2021-11-23 17:45:57|222.74|1|6.46
2021-11-23 17:45:57|222.67|1|1.1
2021-11-23 17:45:57|222.65|2|82.0156833
2021-11-23 17:45:57|222.6|2|8.55395983
2021-11-23 17:45:57|222.58|1|6.737
2021-11-23 17:45:57|222.56|1|5.94438037
2021-11-23 17:45:57|222.55|1|3.7070499
2021-11-23 17:45:57|222.53|2|154.7213
2021-11-23 17:45:57|222.52|1|5.7604
2021-11-23 17:45:57|222.51|1|6.26018737
2021-11-23 17:45:57|222.5|1|2.34382582
2021-11-23 17:45:57|222.48|2|49.37530327
2021-11-23 17:45:57|222.46|2|128.12940925
2021-11-23 17:45:57|222.45|2|10.86123658
2021-11-23 17:45:57|222.43|1|161.55
2021-11-23 17:45:57|222.42|3|166.47343705
2021-11-23 17:45:57|222.39|1|6.46146818
2021-11-23 17:45:57|222.38|1|9.8854664
2021-11-23 17:45:57|222.37|1|0.31866392
2021-11-23 17:45:57|222.36|1|14.40649202
2021-11-23 17:45:57|222.35|1|153.91507948
2021-11-23 17:45:57|222.34|1|168.3
2021-11-23 17:45:57|222.32|1|53.88277075
2021-11-23 17:45:57|222.29|1|44.9113
2021-11-23 17:45:57|222.27|1|6.26702175
2021-11-23 17:45:57|222.26|2|76.27724184
2021-11-23 17:45:57|222.25|2|55.88360643
2021-11-23 17:45:57|222.24|1|9.36736969
2021-11-23 17:45:57|222.23|2|21.07263452
2021-11-23 17:45:57|222.22|1|0.29629322
2021-11-23 17:45:57|222.14|1|6.46879795
2021-11-23 17:45:57|222.13|1|238.1074
2021-11-23 17:45:57|222.12|1|35.99264165
2021-11-23 17:45:57|222.1|2|87.7828429
2021-11-23 17:45:57|222.05|1|44.9054
2021-11-23 17:45:57|222.03|1|298.1
2021-11-23 17:45:57|221.98|1|44.92
2021-11-23 17:45:57|221.96|1|295.3487
2021-11-23 17:45:57|221.93|1|50.41737789
2021-11-23 17:45:57|221.88|1|48.16759583
2021-11-23 17:45:57|221.79|1|6.91622527
2021-11-23 17:45:57|221.7|1|7.14914367
2021-11-23 17:45:57|221.64|1|366.3509
2021-11-23 17:45:57|221.58|1|63.04090541
2021-11-23 17:45:57|221.48|1|75.51812307
2021-11-23 17:45:57|221.42|1|0.08079847
2021-11-23 17:45:57|221.35|1|38
2021-11-23 17:45:57|221.32|1|0.03222948
2021-11-23 17:45:57|221.31|1|0.08121775
2021-11-23 17:45:57|221.25|1|454.4221
2021-11-23 17:45:57|221.23|1|88.24580804
2021-11-23 17:45:57|221.18|1|0.22597286
2021-11-23 17:45:57|221.15|2|108.20300704
2021-11-23 17:45:57|221.12|1|0.02
2021-11-23 17:45:57|221.09|1|1522.7
2021-11-23 17:45:57|221.04|2|899.08146581
2021-11-23 17:45:57|220.96|1|0.11314607
2021-11-23 17:45:57|220.91|1|0.15943519
2021-11-23 17:45:57|220.87|1|113.43674921
2021-11-23 17:45:57|220.81|1|20
2021-11-23 17:45:57|220.7|1|122.62540765
2021-11-23 17:45:57|220.64|1|8.18512163
2021-11-23 17:45:57|220.63|1|764.4
2021-11-23 17:45:57|220.6|1|564.3446
2021-11-23 17:45:57|220.47|1|96.09016156
2021-11-23 17:45:57|220.46|1|0.22671086
2021-11-23 17:45:57|220.3|1|8.46088448
2021-11-23 17:45:57|220.28|1|0.10610317
2021-11-23 17:45:57|220.26|1|700.0927
2021-11-23 17:45:57|220.21|1|0.08121775
2021-11-23 17:45:57|220.17|1|135.74959475
2021-11-23 17:45:57|219.98|1|0.03242581
2021-11-23 17:45:57|219.95|1|8.74713198
2021-11-23 17:45:57|219.92|1|0.1541084
2021-11-23 17:45:57|219.91|1|373.3
2021-11-23 17:45:57|219.74|1|0.2274537
2021-11-23 17:45:57|219.7|2|0.24877515
2021-11-23 17:45:57|219.66|1|0.1138157
2021-11-23 17:45:57|219.46|1|869.2456
2021-11-23 17:45:57|219.34|1|9.0452415
2021-11-23 17:45:57|219.32|1|151.00630562
2021-11-23 17:45:57|219.12|1|0.08121775
2021-11-23 17:45:57|219.03|1|0.22819101
2021-11-23 17:45:57|218.87|1|1121.2395
2021-11-23 17:45:57|218.84|1|188.9
2021-11-23 17:45:57|218.65|1|0.03262305
2021-11-23 17:45:57|218.49|1|163.55731916
2021-11-23 17:45:57|218.37|2|0.20382801
2021-11-23 17:45:57|218.32|1|0.22893311
2021-11-23 17:45:57|218.27|1|1800
2021-11-23 17:45:57|218.03|1|0.08121775
2021-11-23 17:45:57|217.61|1|0.22968005
2021-11-23 17:45:57|217.53|1|0.046706
2021-11-23 17:45:57|217.33|1|0.03282119
2021-11-23 17:45:57|217.09|1|0.1151631
2021-11-23 17:45:57|217.03|1|0.08933996
2021-11-23 17:45:57|217|1|176.96858565
2021-11-23 17:45:57|216.95|1|0.08121775
2021-11-23 17:45:57|216.9|1|0.23043189
2021-11-23 17:45:57|216.77|1|188.61066339
2021-11-23 17:45:57|216.63|1|185.9
2021-11-23 17:45:57|216.19|1|0.23118866
2021-11-23 17:45:57|216.02|1|491.569397
2021-11-23 17:45:57|216.01|1|0.03302176
2021-11-23 17:45:57|215.98|1|201.34043399
2021-11-23 17:45:57|215.87|1|0.08121775
2021-11-23 17:45:57|215.81|1|0.11584614
2021-11-23 17:45:57|215.7|1|0.08933996
2021-11-23 17:45:57|215.66|1|0.055482
2021-11-23 17:45:57|215.49|1|0.23193965
2021-11-23 17:45:57|215.37|1|13.69
2021-11-23 17:45:57|215.14|1|226.48877781
2021-11-23 17:45:57|214.81|1|0.1
2021-11-23 17:45:57|214.79|2|0.3139133
2021-11-23 17:45:57|214.7|1|0.03322324
2021-11-23 17:45:57|214.54|1|0.11653191
2021-11-23 17:45:57|214.36|1|0.08933996
2021-11-23 17:45:57|214.32|1|2800
2021-11-23 17:45:57|214.22|1|251.86217978
2021-11-23 17:45:57|214.09|1|0.23345638
2021-11-23 17:45:57|214|1|0.23364136
2021-11-23 17:45:57|213.73|1|0.08121775
2021-11-23 17:45:57|213.4|2|0.26763686
2021-11-23 17:45:57|213.28|1|0.11722035
2021-11-23 17:45:57|213.14|1|0.1
2021-11-23 17:45:57|213.08|1|180
2021-11-23 17:45:57|213.03|1|0.08933996
2021-11-23 17:45:57|212.7|1|0.23498202
2021-11-23 17:45:57|212.67|1|0.08121775
2021-11-23 17:45:57|212.55|1|277.04839776
2021-11-23 17:45:57|212.11|1|0.03362892
2021-11-23 17:45:57|212.03|1|0.11791141
2021-11-23 17:45:57|212.01|1|0.23574679
2021-11-23 17:45:57|212|1|0.5
2021-11-23 17:45:57|211.73|1|189.5
2021-11-23 17:45:57|211.62|1|0.08121775
2021-11-23 17:45:57|211.54|1|0.5
2021-11-23 17:45:57|211.32|1|0.23651654
2021-11-23 17:45:57|211.2|1|0.5
2021-11-23 17:45:57|211|2|120
2021-11-23 17:45:57|210.9|1|0.04741
2021-11-23 17:45:57|210.89|1|0.090149
2021-11-23 17:45:57|210.88|1|302.23461574
2021-11-23 17:45:57|210.84|1|5
2021-11-23 17:45:57|210.83|1|0.03383309
2021-11-23 17:45:57|210.78|1|0.11861067
2021-11-23 17:45:57|210.74|1|0.092761
2021-11-23 17:45:57|210.64|1|0.7418
2021-11-23 17:45:57|210.63|1|0.23729135
2021-11-23 17:45:57|210.57|1|0.08121775
2021-11-23 17:45:57|210.54|1|5
2021-11-23 17:45:57|210.4|2|0.09504
2021-11-23 17:45:57|210.17|1|190.6
2021-11-23 17:45:57|210.13|1|0.3
2021-11-23 17:45:57|210.08|1|0.5
2021-11-23 17:45:57|210.05|2|20
2021-11-23 17:45:57|210|9|1135.915843
2021-11-23 17:45:57|209.95|1|0.2380599
2021-11-23 17:45:57|209.55|1|0.03403975
2021-11-23 17:45:57|209.54|1|0.11931257
2021-11-23 17:45:57|209.53|1|0.08121775
2021-11-23 17:45:57|209.3|2|52.65293874
2021-11-23 17:45:57|209.26|1|0.23884486
2021-11-23 17:45:57|209.22|1|993.06644745
2021-11-23 17:45:57|209.21|1|327.42083372
2021-11-23 17:45:57|209.1|1|0.05
2021-11-23 17:45:57|208.77|1|0.15
2021-11-23 17:45:57|208.58|1|0.23962353
2021-11-23 17:45:57|208.48|1|0.08121775
2021-11-23 17:45:57|208.4|1|0.874009
2021-11-23 17:45:57|208.38|1|2500
2021-11-23 17:45:57|208.31|1|0.12001707
2021-11-23 17:45:57|208.28|1|0.03424731
2021-11-23 17:45:57|208.1|1|100
2021-11-23 17:45:57|208.05|1|5
2021-11-23 17:45:57|208|3|14.08
2021-11-23 17:45:57|207.91|1|0.24039573
2021-11-23 17:45:57|207.61|1|764.18046422
2021-11-23 17:45:57|207.56|1|0.080651
2021-11-23 17:45:57|207.54|1|352.6070517
2021-11-23 17:45:57|207.5|2|0.14819
2021-11-23 17:45:57|207.45|1|0.08121775
2021-11-23 17:45:57|207.23|1|0.24118456
2021-11-23 17:45:57|207.09|1|0.12072411
2021-11-23 17:45:57|207.02|1|0.03445575
2021-11-23 17:45:57|207|2|0.79533954
2021-11-23 17:45:57|206.66|1|1.47305208
2021-11-23 17:45:57|206.56|1|0.24196687
2021-11-23 17:45:57|206.54|1|0.5
2021-11-23 17:45:57|206.41|1|0.08121775
2021-11-23 17:45:57|206.2|1|1100
2021-11-23 17:45:57|206.11|1|1
2021-11-23 17:45:57|206|2|51
2021-11-23 17:45:57|205.98|1|53.51215441
2021-11-23 17:45:57|205.88|1|0.24276606
2021-11-23 17:45:57|205.87|1|0.12143953
2021-11-23 17:45:57|205.77|1|0.03466506
2021-11-23 17:45:57|205.42|1|0.27
2021-11-23 17:45:57|205.39|1|0.08121775
2021-11-23 17:45:57|205.21|1|0.24355868
2021-11-23 17:45:57|205.1|1|0.05
2021-11-23 17:45:57|205|7|89.8724
2021-11-23 17:45:57|204.84|1|0.049404
2021-11-23 17:45:57|204.7|1|1
2021-11-23 17:45:57|204.65|1|0.12216348
2021-11-23 17:45:57|204.58|1|0.1
2021-11-23 17:45:57|204.55|1|0.24434454
2021-11-23 17:45:57|204.52|1|0.03487693
2021-11-23 17:45:57|204.47|1|15
2021-11-23 17:45:57|204.45|1|0.67104272
2021-11-23 17:45:57|204.36|1|0.08121775
2021-11-23 17:45:57|204.29|1|54.41914008
2021-11-23 17:45:57|203.88|1|0.24514752
2021-11-23 17:45:57|203.45|1|0.12288403
2021-11-23 17:45:57|203.34|1|0.08121775
2021-11-23 17:45:57|203.28|1|0.03508968
2021-11-23 17:45:57|203.22|1|0.24594369
2021-11-23 17:45:57|203.17|1|0.5
2021-11-23 17:45:57|203.15|1|0.2
2021-11-23 17:45:57|203.13|1|200
2021-11-23 17:45:57|203|1|1.38
2021-11-23 17:45:57|202.56|2|1.90683019
2021-11-23 17:45:57|202.54|1|1.66019493
2021-11-23 17:45:57|202.33|1|0.08121775
2021-11-23 17:45:57|202.26|1|0.12360702
2021-11-23 17:45:57|202.05|1|0.03530329
2021-11-23 17:45:57|202|3|801.494846
2021-11-23 17:45:57|201.9|1|0.24755164
2021-11-23 17:45:57|201.81|1|0.49
2021-11-23 17:45:57|201.77|1|55.32612575
2021-11-23 17:45:57|201.32|1|0.08121775
2021-11-23 17:45:57|201.24|1|0.24836353
2021-11-23 17:45:57|201.13|1|0.43
2021-11-23 17:45:57|201.1|1|100
2021-11-23 17:45:57|201.07|1|0.12433857
2021-11-23 17:45:57|201|4|5.51
2021-11-23 17:45:57|200.99|1|0.0394444
2021-11-23 17:45:57|200.83|1|0.03551775
2021-11-23 17:45:57|200.59|1|0.24916834
2021-11-23 17:45:57|200.56|1|2
2021-11-23 17:45:57|200.41|1|20
2021-11-23 17:45:57|200.32|1|0.08121775
2021-11-23 17:45:57|200.3|1|1.19796091
2021-11-23 17:45:57|200.21|1|188.2
2021-11-23 17:45:57|200.1|1|1
2021-11-23 17:45:57|200|7|73.25
2021-11-23 17:45:57|199.96|1|5.6
2021-11-23 17:45:57|199.94|1|0.24997838
2021-11-23 17:45:57|199.91|1|0.05
2021-11-23 17:45:57|199.88|1|0.12507883
2021-11-23 17:45:57|199.61|1|0.03573483
2021-11-23 17:45:57|199.54|1|0.5
2021-11-23 17:45:57|199.32|1|0.08121775
2021-11-23 17:45:57|199.28|1|0.25080628
2021-11-23 17:45:57|199.25|1|56.23311142
2021-11-23 17:45:57|198.7|1|0.12582162
2021-11-23 17:45:57|198.64|1|0.25161436
2021-11-23 17:45:57|198.41|1|0.03595096
2021-11-23 17:45:57|198.33|1|0.08121775
2021-11-23 17:45:57|198.02|1|5
2021-11-23 17:45:57|198|2|0.39161253
2021-11-23 17:45:57|197.99|1|0.25244041
2021-11-23 17:45:57|197.72|1|0.1
2021-11-23 17:45:57|197.57|1|0.2
2021-11-23 17:45:57|197.53|1|0.12656688
2021-11-23 17:45:57|197.5|1|0.1
2021-11-23 17:45:57|197.36|1|10
2021-11-23 17:45:57|197.35|1|0.25325906
2021-11-23 17:45:57|197.34|1|0.08121775
2021-11-23 17:45:57|197.2|1|0.03617155
2021-11-23 17:45:57|196.78|1|1
2021-11-23 17:45:57|196.74|1|57.14009709
2021-11-23 17:45:57|196.71|1|0.25408305
2021-11-23 17:45:57|196.4|1|2.5
2021-11-23 17:45:57|196.37|1|0.12731454
2021-11-23 17:45:57|196.36|1|0.08121775
2021-11-23 17:45:57|196.34|1|0.7
2021-11-23 17:45:57|196.11|1|1
2021-11-23 17:45:57|196.07|1|0.25491241
2021-11-23 17:45:57|196.05|1|6
2021-11-23 17:45:57|196.01|1|0.03639115
2021-11-23 17:45:57|196|5|25.58
2021-11-23 17:45:57|195.75|2|0.89309488
2021-11-23 17:45:57|195.64|1|11.1
2021-11-23 17:45:57|195.43|1|0.25574721
2021-11-23 17:45:57|195.38|1|0.08121775
2021-11-23 17:45:57|195.31|1|1.75
2021-11-23 17:45:57|195.3|1|0.09
2021-11-23 17:45:57|195.21|1|0.12807109
2021-11-23 17:45:57|195|9|53.23784838
2021-11-23 17:45:57|194.82|1|0.03661344
2021-11-23 17:45:57|194.8|1|188.8
2021-11-23 17:45:57|194.79|1|0.25658749
2021-11-23 17:45:57|194.41|1|0.08121775
2021-11-23 17:45:57|194.24|1|58.04708275
2021-11-23 17:45:57|194.16|1|0.25742005
2021-11-23 17:45:57|194.06|1|0.12883004
2021-11-23 17:45:57|194|2|2
2021-11-23 17:45:57|193.64|1|0.03683655
2021-11-23 17:45:57|193.53|1|0.25825803
2021-11-23 17:45:57|193.44|1|0.08121775
2021-11-23 17:45:57|193.13|1|1.25
2021-11-23 17:45:57|193|2|11
2021-11-23 17:45:57|192.92|2|0.15459132
2021-11-23 17:45:57|192.9|1|0.25910148
2021-11-23 17:45:57|192.7|1|0.5
2021-11-23 17:45:57|192.6|1|34.257863
2021-11-23 17:45:57|192.54|1|0.5
2021-11-23 17:45:57|192.48|1|0.08121775
2021-11-23 17:45:57|192.47|1|0.03706047
2021-11-23 17:45:57|192.27|1|0.25995047
2021-11-23 17:45:57|192.24|1|0.39832776
2021-11-23 17:45:57|192.15|1|5
2021-11-23 17:45:57|192|4|11
2021-11-23 17:45:57|191.78|1|0.13036165
2021-11-23 17:45:57|191.75|1|0.157779
2021-11-23 17:45:57|191.72|1|58.95406842
2021-11-23 17:45:57|191.64|1|0.26080503
2021-11-23 17:45:57|191.52|1|0.08121775
2021-11-23 17:45:57|191.42|1|1.10486294
2021-11-23 17:45:57|191.31|1|0.03728519
2021-11-23 17:45:57|191.1|1|100
2021-11-23 17:45:57|191.05|1|2
2021-11-23 17:45:57|191.02|1|0.26165154
2021-11-23 17:45:57|191|4|9.44341042
2021-11-23 17:45:57|190.67|1|5
2021-11-23 17:45:57|190.65|1|0.13113431
2021-11-23 17:45:57|190.57|1|0.08121775
2021-11-23 17:45:57|190.4|1|0.26250355
2021-11-23 17:45:57|190.15|1|0.03751265
2021-11-23 17:45:57|190.11|1|2
2021-11-23 17:45:57|190.07|1|0.5261
2021-11-23 17:45:57|190|6|121.935497
2021-11-23 17:45:57|189.88|1|0.1
2021-11-23 17:45:57|189.78|1|0.26336114
2021-11-23 17:45:57|189.62|2|2.58121775
2021-11-23 17:45:57|189.57|1|1.48268398
2021-11-23 17:45:57|189.53|1|0.13190923
2021-11-23 17:45:57|189.49|1|0.40880713
2021-11-23 17:45:57|189.2|1|59.86105409
2021-11-23 17:45:57|189.16|3|2.36422434
2021-11-23 17:45:57|189|4|1.61918575
2021-11-23 17:45:57|188.7|1|0.13
2021-11-23 17:45:57|188.67|1|0.08121775
2021-11-23 17:45:57|188.55|1|0.26507916
2021-11-23 17:45:57|188.42|1|0.13268632
2021-11-23 17:45:57|188.21|2|2.1
2021-11-23 17:45:57|188.14|1|1.79112554
2021-11-23 17:45:57|188.12|1|12
2021-11-23 17:45:57|188|3|31.255319
2021-11-23 17:45:57|187.94|1|0.26593954
2021-11-23 17:45:57|187.85|1|0.03797194
2021-11-23 17:45:57|187.73|1|0.08121775
2021-11-23 17:45:57|187.58|1|2
2021-11-23 17:45:57|187.5|1|0.1
2021-11-23 17:45:57|187.36|1|0.7
2021-11-23 17:45:57|187.32|1|0.26681975
2021-11-23 17:45:57|187.31|1|1.0E-8
2021-11-23 17:45:57|187.26|2|2.1
2021-11-23 17:45:57|187.23|1|0.46
2021-11-23 17:45:57|187|3|9.1
2021-11-23 17:45:57|186.8|1|0.08121775
2021-11-23 17:45:57|186.77|1|11
2021-11-23 17:45:57|186.73|1|0.41928651
2021-11-23 17:45:57|186.72|1|0.03820174
2021-11-23 17:45:57|186.71|2|2.36725858
2021-11-23 17:45:57|186.7|1|60.76803976
2021-11-23 17:45:57|186.54|1|0.5
2021-11-23 17:45:57|186.5|1|5
2021-11-23 17:45:57|186.4|1|10
2021-11-23 17:45:57|186.32|2|2.1
2021-11-23 17:45:57|186.2|1|0.1342683
2021-11-23 17:45:57|186|3|0.225
2021-11-23 17:45:57|185.87|1|0.08121775
2021-11-23 17:45:57|185.59|1|0.03843434
2021-11-23 17:45:57|185.5|1|0.1
2021-11-23 17:45:57|185.37|2|2.1
2021-11-23 17:45:57|185.29|1|2.40800866
2021-11-23 17:45:57|185.2|1|0.1
2021-11-23 17:45:57|185.13|1|0.5
2021-11-23 17:45:57|185.11|1|0.13505892
2021-11-23 17:45:57|185.1|1|100
2021-11-23 17:45:57|185|10|102.475
2021-11-23 17:45:57|184.98|1|0.2
2021-11-23 17:45:57|184.94|1|0.00502375
2021-11-23 17:45:57|184.9|1|61.67502543
2021-11-23 17:45:57|184.46|1|0.03866979
2021-11-23 17:45:57|184.42|2|2.1
2021-11-23 17:45:57|184.02|2|0.21707666
2021-11-23 17:45:57|184|4|14.270253
2021-11-23 17:45:57|183.98|1|0.42976589
2021-11-23 17:45:57|183.86|1|2.71645022
2021-11-23 17:45:57|183.61|1|2
2021-11-23 17:45:57|183.6|1|16
2021-11-23 17:45:57|183.47|2|2.1
2021-11-23 17:45:57|183.34|1|0.03890602
2021-11-23 17:45:57|183.2|1|5
2021-11-23 17:45:57|183.1|1|0.08121775
2021-11-23 17:45:57|183|2|3
2021-11-23 17:45:57|182.98|1|0.2
2021-11-23 17:45:57|182.93|1|0.13666843
2021-11-23 17:45:57|182.53|1|0.1
2021-11-23 17:45:57|182.45|1|10
2021-11-23 17:45:57|182.43|1|3.02489177
2021-11-23 17:45:57|182.38|1|62.58201109
2021-11-23 17:45:57|182.19|1|0.08121775
2021-11-23 17:45:57|182|9|27.92999999
2021-11-23 17:45:57|181.85|1|0.1374801
2021-11-23 17:45:57|181.58|1|0.1
2021-11-23 17:45:57|181.28|1|0.08121775
2021-11-23 17:45:57|181.22|1|0.44024526
2021-11-23 17:45:57|181.13|1|0.44
2021-11-23 17:45:57|181.11|1|100
2021-11-23 17:45:57|181|9|112.92926808
2021-11-23 17:45:57|180.78|1|0.13829382
2021-11-23 17:45:57|180.63|1|0.1
2021-11-23 17:45:57|180.41|1|20
2021-11-23 17:45:57|180.38|1|0.08121775
2021-11-23 17:45:57|180.11|2|100.3
2021-11-23 17:45:57|180|15|637.188876
2021-11-23 17:45:57|179.85|1|63.48899676
2021-11-23 17:45:57|179.72|1|0.13910949
2021-11-23 17:45:57|179.7|1|0.1
2021-11-23 17:45:57|179.68|1|0.1
2021-11-23 17:45:57|179.57|1|3.64177489
2021-11-23 17:45:57|179.48|1|0.08121775
2021-11-23 17:45:57|179.42|1|0.125
2021-11-23 17:45:57|179.29|1|0.125
2021-11-23 17:45:57|179.17|1|0.125
2021-11-23 17:45:57|179.04|1|0.125
2021-11-23 17:45:57|179|2|20.2
2021-11-23 17:45:57|178.92|1|0.125
2021-11-23 17:45:57|178.79|1|0.125
2021-11-23 17:45:57|178.74|1|0.1
2021-11-23 17:45:57|178.7|1|0.556
2021-11-23 17:45:57|178.67|1|0.125
2021-11-23 17:45:57|178.66|1|0.13993483
2021-11-23 17:45:57|178.62|1|6
2021-11-23 17:45:57|178.59|1|0.08121775
2021-11-23 17:45:57|178.54|1|0.125
2021-11-23 17:45:57|178.47|1|0.45072464
2021-11-23 17:45:57|178.42|1|0.125
2021-11-23 17:45:57|178.29|1|0.125
2021-11-23 17:45:57|178.2|1|0.2
2021-11-23 17:45:57|178.17|1|0.125
2021-11-23 17:45:57|178.14|1|3.95021645
2021-11-23 17:45:57|178.1|1|0.507886
2021-11-23 17:45:57|178.04|1|0.125
2021-11-23 17:45:57|178.02|1|0.7
2021-11-23 17:45:57|178|4|50.6
2021-11-23 17:45:57|177.92|1|0.125
2021-11-23 17:45:57|177.8|1|8.4
2021-11-23 17:45:57|177.79|2|0.225
2021-11-23 17:45:57|177.7|1|0.08121775
2021-11-23 17:45:57|177.68|1|0.139
2021-11-23 17:45:57|177.66|1|0.125
2021-11-23 17:45:57|177.65|1|0.542
2021-11-23 17:45:57|177.61|1|0.1407621
2021-11-23 17:45:57|177.54|1|0.125
2021-11-23 17:45:57|177.41|1|0.125
2021-11-23 17:45:57|177.33|1|64.39598243
2021-11-23 17:45:57|177.32|1|0.29772727
2021-11-23 17:45:57|177.29|1|0.125
2021-11-23 17:45:57|177.2|2|7.33
2021-11-23 17:45:57|177.16|1|0.125
2021-11-23 17:45:57|177.04|1|0.125
2021-11-23 17:45:57|177|3|16.5
2021-11-23 17:45:57|176.91|1|0.125
2021-11-23 17:45:57|176.84|1|0.1
2021-11-23 17:45:57|176.81|1|0.08121775
2021-11-23 17:45:57|176.79|1|0.125
2021-11-23 17:45:57|176.71|1|4.25865801
2021-11-23 17:45:57|176.66|1|0.125
2021-11-23 17:45:57|176.56|1|0.14159921
2021-11-23 17:45:57|176.54|2|0.625
2021-11-23 17:45:57|176.41|1|0.125
2021-11-23 17:45:57|176.39|1|16
2021-11-23 17:45:57|176.29|1|0.125
2021-11-23 17:45:57|176.16|1|0.125
2021-11-23 17:45:57|176.11|1|2
2021-11-23 17:45:57|176.05|1|0.05
2021-11-23 17:45:57|176.03|1|0.125
2021-11-23 17:45:57|176|1|0.24593475
2021-11-23 17:45:57|175.93|1|0.08121775
2021-11-23 17:45:57|175.91|1|0.125
2021-11-23 17:45:57|175.89|1|0.1
2021-11-23 17:45:57|175.78|1|0.125
2021-11-23 17:45:57|175.71|1|0.46120401
2021-11-23 17:45:57|175.66|1|0.125
2021-11-23 17:45:57|175.55|1|1000
2021-11-23 17:45:57|175.53|1|0.125
2021-11-23 17:45:57|175.52|1|0.14243822
2021-11-23 17:45:57|175.5|2|0.44
2021-11-23 17:45:57|175.47|1|2
2021-11-23 17:45:57|175.45|1|0.5
2021-11-23 17:45:57|175.41|1|0.125
2021-11-23 17:45:57|175.38|1|0.1
2021-11-23 17:45:57|175.28|1|0.125
2021-11-23 17:45:57|175.2|1|4
2021-11-23 17:45:57|175.16|1|0.125
2021-11-23 17:45:57|175.13|1|0.5
2021-11-23 17:45:57|175.11|1|0.3
2021-11-23 17:45:57|175.1|1|100
2021-11-23 17:45:57|175.07|1|0.55
2021-11-23 17:45:57|175.06|1|0.08121775
2021-11-23 17:45:57|175.03|1|0.125
2021-11-23 17:45:57|175|6|9.85
2021-11-23 17:45:57|174.95|1|0.1
2021-11-23 17:45:57|174.91|1|0.125
2021-11-23 17:45:57|174.81|1|65.3029681
2021-11-23 17:45:57|174.78|1|0.125
2021-11-23 17:45:57|174.77|1|2
2021-11-23 17:45:57|174.66|1|0.125
2021-11-23 17:45:57|174.53|1|0.125
2021-11-23 17:45:57|174.49|1|0.14327902
2021-11-23 17:45:57|174.4|1|0.125
2021-11-23 17:45:57|174.3|1|0.981141
2021-11-23 17:45:57|174.28|1|0.125
2021-11-23 17:45:57|174.19|1|0.08121775
2021-11-23 17:45:57|174.15|1|0.125
2021-11-23 17:45:57|174.03|1|0.125
2021-11-23 17:45:57|174|2|1.1
2021-11-23 17:45:57|173.9|1|0.125
2021-11-23 17:45:57|173.82|1|5
2021-11-23 17:45:57|173.78|1|0.125
2021-11-23 17:45:57|173.65|1|0.125
2021-11-23 17:45:57|173.53|1|0.125
2021-11-23 17:45:57|173.46|1|0.14412981
2021-11-23 17:45:57|173.4|1|0.125
2021-11-23 17:45:57|173.32|1|0.08121775
2021-11-23 17:45:57|173.28|1|0.125
2021-11-23 17:45:57|173.16|1|187.6
2021-11-23 17:45:57|173.15|1|0.125
2021-11-23 17:45:57|173.03|1|0.125
2021-11-23 17:45:57|173|1|1
2021-11-23 17:45:57|172.99|1|0.0992
2021-11-23 17:45:57|172.96|1|0.47168339
2021-11-23 17:45:57|172.9|1|0.125
2021-11-23 17:45:57|172.84|1|0.5785657
2021-11-23 17:45:57|172.77|1|0.125
2021-11-23 17:45:57|172.65|1|0.125
2021-11-23 17:45:57|172.52|1|0.125
2021-11-23 17:45:57|172.45|1|0.08121775
2021-11-23 17:45:57|172.44|1|0.14498235
2021-11-23 17:45:57|172.4|1|0.125
2021-11-23 17:45:57|172.32|1|0.5
2021-11-23 17:45:57|172.29|1|66.20995377
2021-11-23 17:45:57|172.27|1|0.125
2021-11-23 17:45:57|172.15|1|0.125
2021-11-23 17:45:57|172.02|1|0.125
2021-11-23 17:45:57|172|2|7.316439
2021-11-23 17:45:57|171.9|1|0.125
2021-11-23 17:45:57|171.77|2|4.125
2021-11-23 17:45:57|171.65|1|0.125
2021-11-23 17:45:57|171.6|1|0.08121775
2021-11-23 17:45:57|171.52|1|0.125
2021-11-23 17:45:57|171.42|1|0.14584504
2021-11-23 17:45:57|171.39|1|0.125
2021-11-23 17:45:57|171.27|1|0.125
2021-11-23 17:45:57|171.22|1|0.584
2021-11-23 17:45:57|171.19|1|0.579
2021-11-23 17:45:57|171.14|1|0.125
2021-11-23 17:45:57|171.13|1|0.5
2021-11-23 17:45:57|171.1|1|100
2021-11-23 17:45:57|171.02|1|0.125
2021-11-23 17:45:57|171|1|0.1
2021-11-23 17:45:57|170.91|1|5
2021-11-23 17:45:57|170.89|1|0.125
2021-11-23 17:45:57|170.77|1|0.125
2021-11-23 17:45:57|170.74|1|0.08121775
2021-11-23 17:45:57|170.64|1|0.125
2021-11-23 17:45:57|170.6|1|5
2021-11-23 17:45:57|170.55|1|1000
2021-11-23 17:45:57|170.52|1|0.125
2021-11-23 17:45:57|170.5|1|21
2021-11-23 17:45:57|170.41|1|0.14670945
2021-11-23 17:45:57|170.39|1|0.125
2021-11-23 17:45:57|170.27|1|0.125
2021-11-23 17:45:57|170.2|2|1.06016276
2021-11-23 17:45:57|170.14|1|0.125
2021-11-23 17:45:57|170.11|1|0.4
2021-11-23 17:45:57|170.02|1|0.125
2021-11-23 17:45:57|170.01|1|0.1
2021-11-23 17:45:57|170|12|169.51970875
2021-11-23 17:45:57|169.94|1|0.582
2021-11-23 17:45:57|169.89|3|2.20621775
2021-11-23 17:45:57|169.76|2|67.24193943
2021-11-23 17:45:57|169.73|1|20
2021-11-23 17:45:57|169.64|1|0.125
2021-11-23 17:45:57|169.51|2|10.125
2021-11-23 17:45:57|169.41|1|0.14757545
2021-11-23 17:45:57|169.39|1|0.125
2021-11-23 17:45:57|169.28|1|0.146
2021-11-23 17:45:57|169.26|1|0.125
2021-11-23 17:45:57|169.14|1|0.125
2021-11-23 17:45:57|169.04|2|0.78121775
2021-11-23 17:45:57|169.01|1|0.125
2021-11-23 17:45:57|169|4|300.93764475
2021-11-23 17:45:57|168.89|1|0.125
2021-11-23 17:45:57|168.85|1|0.58
2021-11-23 17:45:57|168.76|1|0.125
2021-11-23 17:45:57|168.64|1|0.125
2021-11-23 17:45:57|168.51|1|0.125
2021-11-23 17:45:57|168.48|1|0.4
2021-11-23 17:45:57|168.41|1|0.14845174
2021-11-23 17:45:57|168.39|1|0.125
2021-11-23 17:45:57|168.26|1|0.125
2021-11-23 17:45:57|168.2|1|0.08121775
2021-11-23 17:45:57|168.13|1|0.125
2021-11-23 17:45:57|168.01|1|0.125
2021-11-23 17:45:57|168|2|3.672921
2021-11-23 17:45:57|167.88|1|0.125
2021-11-23 17:45:57|167.78|1|0.5
2021-11-23 17:45:57|167.76|1|0.125
2021-11-23 17:45:57|167.65|1|1.5
2021-11-23 17:45:57|167.63|1|0.125
2021-11-23 17:45:57|167.59|1|1
2021-11-23 17:45:57|167.51|1|0.125
2021-11-23 17:45:57|167.5|1|19.5614
2021-11-23 17:45:57|167.45|1|0.49264214
2021-11-23 17:45:57|167.42|1|0.14932957
2021-11-23 17:45:57|167.38|1|0.125
2021-11-23 17:45:57|167.37|1|0.08121775
2021-11-23 17:45:57|167.26|1|0.125
2021-11-23 17:45:57|167.24|1|68.0239251
2021-11-23 17:45:57|167.19|1|0.595
2021-11-23 17:45:57|167.13|1|0.125
2021-11-23 17:45:57|167.01|1|0.125
2021-11-23 17:45:57|167|1|1
2021-11-23 17:45:57|166.88|1|0.125
2021-11-23 17:45:57|166.83|2|1.198
2021-11-23 17:45:57|166.76|1|0.125
2021-11-23 17:45:57|166.63|1|0.125
2021-11-23 17:45:57|166.54|1|0.5
2021-11-23 17:45:57|166.53|1|0.08121775
2021-11-23 17:45:57|166.5|1|0.125
2021-11-23 17:45:57|166.43|1|0.15021785
2021-11-23 17:45:57|166.38|1|0.125
2021-11-23 17:45:57|166.27|1|0.597
2021-11-23 17:45:57|166.25|1|0.125
2021-11-23 17:45:57|166.17|1|4
2021-11-23 17:45:57|166.13|1|0.125
2021-11-23 17:45:57|166|1|0.125
2021-11-23 17:45:57|165.88|1|0.125
2021-11-23 17:45:57|165.75|1|0.125
2021-11-23 17:45:57|165.7|1|0.08121775
2021-11-23 17:45:57|165.63|1|0.125
2021-11-23 17:45:57|165.5|1|0.125
2021-11-23 17:45:57|165.45|1|0.15110763
2021-11-23 17:45:57|165.38|1|0.125
2021-11-23 17:45:57|165.25|1|0.125
2021-11-23 17:45:57|165.13|2|0.375
2021-11-23 17:45:57|165|10|42.985
2021-11-23 17:45:57|164.88|1|0.08121775
2021-11-23 17:45:57|164.72|1|68.93091077
2021-11-23 17:45:57|164.69|1|0.50312152
2021-11-23 17:45:57|164.6|1|34
2021-11-23 17:45:57|164.5|1|1.5
2021-11-23 17:45:57|164.48|1|0.15199876
2021-11-23 17:45:57|164.44|1|2
2021-11-23 17:45:57|164.29|1|3
2021-11-23 17:45:57|164.28|1|5.744954
2021-11-23 17:45:57|164.2|1|1
2021-11-23 17:45:57|164.06|1|0.08121775
2021-11-23 17:45:57|164.04|1|0.952648
2021-11-23 17:45:57|163.89|1|2
2021-11-23 17:45:57|163.67|1|1
2021-11-23 17:45:57|163.63|1|0.45
2021-11-23 17:45:57|163.57|1|0.1
2021-11-23 17:45:57|163.51|1|0.15290048
2021-11-23 17:45:57|163.5|1|1
2021-11-23 17:45:57|163.33|1|2
2021-11-23 17:45:57|163.27|1|10
2021-11-23 17:45:57|163|1|0.61349
2021-11-23 17:45:57|162.78|1|2
2021-11-23 17:45:57|162.75|1|5.7
2021-11-23 17:45:57|162.63|1|5
2021-11-23 17:45:57|162.55|1|0.15380349
2021-11-23 17:45:57|162.22|1|2
2021-11-23 17:45:57|162.2|1|69.83789644
2021-11-23 17:45:57|162|5|4.2
2021-11-23 17:45:57|161.99|1|0.09161
2021-11-23 17:45:57|161.94|1|0.51360089
2021-11-23 17:45:57|161.67|1|2
2021-11-23 17:45:57|161.59|1|0.15471723
2021-11-23 17:45:57|161.5|1|2
2021-11-23 17:45:57|161.16|1|200
2021-11-23 17:45:57|161.13|1|1
2021-11-23 17:45:57|161.11|2|2.02
2021-11-23 17:45:57|161|5|102.82
2021-11-23 17:45:57|160.64|1|0.1556322
2021-11-23 17:45:57|160.6|1|4
2021-11-23 17:45:57|160.58|1|0.621
2021-11-23 17:45:57|160.56|1|2
2021-11-23 17:45:57|160.17|1|2
2021-11-23 17:45:57|160.05|1|3.668537
2021-11-23 17:45:57|160|12|69.898562
2021-11-23 17:45:57|159.8|1|2
2021-11-23 17:45:57|159.69|1|0.15655806
2021-11-23 17:45:57|159.67|1|70.74488211
2021-11-23 17:45:57|159.66|1|0.624
2021-11-23 17:45:57|159.44|1|0.75
2021-11-23 17:45:57|159.18|1|0.52157191
2021-11-23 17:45:57|159.1|1|45.356918
2021-11-23 17:45:57|159|2|1.14
2021-11-23 17:45:57|158.75|1|0.15748508
2021-11-23 17:45:57|158.21|1|0.38409091
2021-11-23 17:45:57|158.2|1|5
2021-11-23 17:45:57|158.09|1|0.629
2021-11-23 17:45:57|158|1|0.1
2021-11-23 17:45:57|157.82|1|0.15841311
2021-11-23 17:45:57|157.68|1|0.1
2021-11-23 17:45:57|157.4|1|2
2021-11-23 17:45:57|157.15|1|71.65186777
2021-11-23 17:45:57|157|4|2.4
2021-11-23 17:45:57|156.89|1|0.15935214
2021-11-23 17:45:57|156.83|1|0.7
2021-11-23 17:45:57|156.55|1|0.63878328
2021-11-23 17:45:57|156.43|1|0.5287068
2021-11-23 17:45:57|156.18|1|5
2021-11-23 17:45:57|156|1|0.1
2021-11-23 17:45:57|155.96|1|0.16030237
2021-11-23 17:45:57|155.5|1|35
2021-11-23 17:45:57|155.4|1|2
2021-11-23 17:45:57|155.29|1|0.638
2021-11-23 17:45:57|155.04|1|0.16125359
2021-11-23 17:45:57|155|3|0.9
2021-11-23 17:45:57|154.63|1|72.55885344
2021-11-23 17:45:57|154.23|1|4
2021-11-23 17:45:57|154.13|1|0.16220565
2021-11-23 17:45:57|154|2|11
2021-11-23 17:45:57|153.67|1|0.53584169
2021-11-23 17:45:57|153.61|1|0.5
2021-11-23 17:45:57|153.29|1|0.638
2021-11-23 17:45:57|153.22|1|0.16316902
2021-11-23 17:45:57|152.88|2|1.298
2021-11-23 17:45:57|152.87|1|0.1
2021-11-23 17:45:57|152.8|1|0.645
2021-11-23 17:45:57|152.78|1|0.159
2021-11-23 17:45:57|152.71|1|0.644
2021-11-23 17:45:57|152.32|1|0.16413312
2021-11-23 17:45:57|152.11|1|73.46583911
2021-11-23 17:45:57|152.01|1|0.159
2021-11-23 17:45:57|152|1|15
2021-11-23 17:45:57|151.92|1|0.164
2021-11-23 17:45:57|151.69|1|0.635
2021-11-23 17:45:57|151.6|1|4
2021-11-23 17:45:57|151.52|1|0.03559
2021-11-23 17:45:57|151.51|1|190.8
2021-11-23 17:45:57|151.42|1|0.16510868
2021-11-23 17:45:57|151.25|1|100
2021-11-23 17:45:57|151.14|1|0.652
2021-11-23 17:45:57|151.04|1|0.604872
2021-11-23 17:45:57|151|2|5.68
2021-11-23 17:45:57|150.92|1|0.54297659
2021-11-23 17:45:57|150.53|1|0.16608488
2021-11-23 17:45:57|150.02|1|0.1
2021-11-23 17:45:57|150|10|118.656707
2021-11-23 17:45:57|149.65|1|0.16706152
2021-11-23 17:45:57|149.58|1|74.37282478
2021-11-23 17:45:57|149.5|1|0.02
2021-11-23 17:45:57|149|1|1
2021-11-23 17:45:57|148.76|1|0.16806102
2021-11-23 17:45:57|148.57|1|1
2021-11-23 17:45:57|148.3|1|3.287419
2021-11-23 17:45:57|148.16|1|0.55011148
2021-11-23 17:45:57|148|3|2219.1
2021-11-23 17:45:57|147.89|1|0.16904968
2021-11-23 17:45:57|147.06|1|75.27981045
2021-11-23 17:45:57|147.04|1|0.667
2021-11-23 17:45:57|147.02|1|0.17005004
2021-11-23 17:45:57|147|3|35.851331
2021-11-23 17:45:57|146.7|1|0.676
2021-11-23 17:45:57|146.15|1|0.17106231
2021-11-23 17:45:57|145.9|1|0.68
2021-11-23 17:45:57|145.77|1|0.4
2021-11-23 17:45:57|145.68|1|1
2021-11-23 17:45:57|145.41|1|0.55724638
2021-11-23 17:45:57|145.4|1|2
2021-11-23 17:45:57|145.29|1|0.17207486
2021-11-23 17:45:57|145.23|1|3
2021-11-23 17:45:57|145|4|320.6
2021-11-23 17:45:57|144.8|1|0.688
2021-11-23 17:45:57|144.7|1|0.685
2021-11-23 17:45:57|144.57|1|0.7
2021-11-23 17:45:57|144.54|1|76.18679611
2021-11-23 17:45:57|144.4|1|0.688
2021-11-23 17:45:57|144|1|1
2021-11-23 17:45:57|143.99|2|5.687
2021-11-23 17:45:57|143.37|1|0.696
2021-11-23 17:45:57|143.26|1|2
2021-11-23 17:45:57|143.2|1|0.15219664
2021-11-23 17:45:57|142.65|1|0.56438127
2021-11-23 17:45:57|142.63|1|0.685
2021-11-23 17:45:57|142.18|1|1.055
2021-11-23 17:45:57|142.02|1|77.09378178
2021-11-23 17:45:57|142|6|112.25
2021-11-23 17:45:57|141.79|1|0.70528797
2021-11-23 17:45:57|141.52|1|9.198324
2021-11-23 17:45:57|141.5|1|2
2021-11-23 17:45:57|141.22|1|100
2021-11-23 17:45:57|141|3|39.370203
2021-11-23 17:45:57|140.86|1|0.07
2021-11-23 17:45:57|140.37|1|0.47045455
2021-11-23 17:45:57|140|6|403.29311047
2021-11-23 17:45:57|139.9|1|0.57151616
2021-11-23 17:45:57|139.5|1|78.00076745
2021-11-23 17:45:57|139.41|1|0.709
2021-11-23 17:45:57|139.22|1|0.5
2021-11-23 17:45:57|139.19|1|0.709
2021-11-23 17:45:57|138.86|1|0.9351
2021-11-23 17:45:57|138.4|1|1
2021-11-23 17:45:57|138.17|1|10
2021-11-23 17:45:57|138|4|7.15
2021-11-23 17:45:57|137.92|1|0.722
2021-11-23 17:45:57|137.7|1|6
2021-11-23 17:45:57|137.55|1|1
2021-11-23 17:45:57|137.42|1|0.4
2021-11-23 17:45:57|137.14|1|0.57865106
2021-11-23 17:45:57|137.09|1|0.181
2021-11-23 17:45:57|136.97|1|78.90775312
2021-11-23 17:45:57|136.44|1|0.722
2021-11-23 17:45:57|136.42|1|0.713
2021-11-23 17:45:57|136|2|5.35
2021-11-23 17:45:57|135.43|1|2
2021-11-23 17:45:57|135.4|1|2
2021-11-23 17:45:57|135|3|7.8
2021-11-23 17:45:57|134.45|1|79.81473879
2021-11-23 17:45:57|134.39|1|0.58578595
2021-11-23 17:45:57|134|2|32
2021-11-23 17:45:57|133.63|1|10
2021-11-23 17:45:57|133.55|1|0.09
2021-11-23 17:45:57|133|1|1
2021-11-23 17:45:57|132.55|1|1
2021-11-23 17:45:57|132.52|1|0.1
2021-11-23 17:45:57|132.4|1|0.1
2021-11-23 17:45:57|132|2|0.4
2021-11-23 17:45:57|131.93|1|80.72172445
2021-11-23 17:45:57|131.63|1|0.59292085
2021-11-23 17:45:57|131.47|1|10
2021-11-23 17:45:57|131.19|1|0.3
2021-11-23 17:45:57|131.11|1|1
2021-11-23 17:45:57|130.84|1|0.5
2021-11-23 17:45:57|130.77|1|0.1
2021-11-23 17:45:57|130|7|114.585332
2021-11-23 17:45:57|129.87|1|186.3
2021-11-23 17:45:57|129.85|1|0.07
2021-11-23 17:45:57|129.44|1|6
2021-11-23 17:45:57|129.41|1|81.62871012
2021-11-23 17:45:57|128.88|1|0.60005574
2021-11-23 17:45:57|128.42|1|0.77868847
2021-11-23 17:45:57|127|1|20
2021-11-23 17:45:57|126.88|1|82.53569579
2021-11-23 17:45:57|126.12|1|0.60719064
2021-11-23 17:45:57|126.07|1|2
2021-11-23 17:45:57|126|1|100
2021-11-23 17:45:57|125.16|1|5
2021-11-23 17:45:57|125|3|14
2021-11-23 17:45:57|124.53|1|0.55681818
2021-11-23 17:45:57|124|2|102
2021-11-23 17:45:57|123.45|1|2
2021-11-23 17:45:57|123.37|1|0.61432553
2021-11-23 17:45:57|123.02|1|1
2021-11-23 17:45:57|123|1|10
2021-11-23 17:45:57|122.14|1|0.07
2021-11-23 17:45:57|122.12|1|0.1
2021-11-23 17:45:57|122|3|12
2021-11-23 17:45:57|121.9|1|0.12
2021-11-23 17:45:57|121.77|1|7
2021-11-23 17:45:57|121.14|1|3
2021-11-23 17:45:57|121.13|1|1
2021-11-23 17:45:57|121|6|206.2
2021-11-23 17:45:57|120.61|1|0.62146042
2021-11-23 17:45:57|120|11|72.55
2021-11-23 17:45:57|119|1|10
2021-11-23 17:45:57|118.35|1|10
2021-11-23 17:45:57|118|2|10.1
2021-11-23 17:45:57|117.86|1|0.62859532
2021-11-23 17:45:57|117.06|1|10
2021-11-23 17:45:57|117|4|22.2
2021-11-23 17:45:57|116.96|1|2
2021-11-23 17:45:57|116.6|1|3
2021-11-23 17:45:57|116.31|1|0.85973499
2021-11-23 17:45:57|116|2|11
2021-11-23 17:45:57|115.82|1|6.16651206
2021-11-23 17:45:57|115.53|1|0.07
2021-11-23 17:45:57|115.1|1|0.63573021
2021-11-23 17:45:57|115|3|24.05
2021-11-23 17:45:57|114.9|1|6.43089054
2021-11-23 17:45:57|114.72|1|0.2
2021-11-23 17:45:57|114|2|15
2021-11-23 17:45:57|113.98|1|6.69526902
2021-11-23 17:45:57|113.06|1|6.9596475
2021-11-23 17:45:57|113|2|10.45
2021-11-23 17:45:57|112.47|1|2
2021-11-23 17:45:57|112.35|1|0.64286511
2021-11-23 17:45:57|112.14|1|7.22402597
2021-11-23 17:45:57|112|4|22
2021-11-23 17:45:57|111.88|1|271.45731572
2021-11-23 17:45:57|111.71|1|0.5
2021-11-23 17:45:57|111.22|1|7.48840445
2021-11-23 17:45:57|111.12|1|0.64318182
2021-11-23 17:45:57|111|4|31.576371
2021-11-23 17:45:57|110.45|1|10
2021-11-23 17:45:57|110.31|1|7.75278293
2021-11-23 17:45:57|110.04|1|3
2021-11-23 17:45:57|110|8|128.85227273
2021-11-23 17:45:57|109.59|1|0.65
2021-11-23 17:45:57|109.43|1|3
2021-11-23 17:45:57|109.39|1|8.01716141
2021-11-23 17:45:57|109.07|1|0.37422958
2021-11-23 17:45:57|109|1|20
2021-11-23 17:45:57|108.61|1|10
2021-11-23 17:45:57|108.47|1|8.28153989
2021-11-23 17:45:57|108.14|1|0.39618644
2021-11-23 17:45:57|107.55|1|8.54591837
2021-11-23 17:45:57|107.2|1|0.4181433
2021-11-23 17:45:57|107.02|1|10
2021-11-23 17:45:57|106.84|1|0.65713489
2021-11-23 17:45:57|106.63|1|8.81029685
2021-11-23 17:45:57|106.4|1|1
2021-11-23 17:45:57|106.27|1|0.44010015
2021-11-23 17:45:57|106.24|1|0.42
2021-11-23 17:45:57|106.13|1|1
2021-11-23 17:45:57|105.71|1|9.07467532
2021-11-23 17:45:57|105.62|1|0.07
2021-11-23 17:45:57|105.58|1|3
2021-11-23 17:45:57|105.35|1|0.94925746
2021-11-23 17:45:57|105.34|1|0.46205701
2021-11-23 17:45:57|104.8|1|9.3390538
2021-11-23 17:45:57|104.5|1|289.5544701
2021-11-23 17:45:57|104.41|1|0.48401387
2021-11-23 17:45:57|104.3|1|0.3
2021-11-23 17:45:57|104.08|1|0.66426979
2021-11-23 17:45:57|104|2|11
2021-11-23 17:45:57|103.88|1|9.60343228
2021-11-23 17:45:57|103.47|1|0.50597072
2021-11-23 17:45:57|103|1|100
2021-11-23 17:45:57|102.96|1|9.86781076
2021-11-23 17:45:57|102.58|1|0.25
2021-11-23 17:45:57|102.54|1|0.52792758
2021-11-23 17:45:57|102.5|1|5
2021-11-23 17:45:57|102.24|1|0.42
2021-11-23 17:45:57|102.04|1|10.13218924
2021-11-23 17:45:57|102|2|5.5
2021-11-23 17:45:57|101.74|1|5
2021-11-23 17:45:57|101.61|1|0.54988444
2021-11-23 17:45:57|101.33|1|0.67140468
2021-11-23 17:45:57|101.12|1|10.39656772
2021-11-23 17:45:57|101|4|5
2021-11-23 17:45:57|100.68|1|0.57184129
2021-11-23 17:45:57|100.36|1|10
2021-11-23 17:45:57|100.2|1|10.6609462
2021-11-23 17:45:57|100|13|155.25
2021-11-23 17:45:57|99.746|1|0.59379815
2021-11-23 17:45:57|99.286|1|10.92532468
2021-11-23 17:45:57|99|1|0.1
2021-11-23 17:45:57|98.814|1|0.61575501
2021-11-23 17:45:57|98.58|1|0.72954545
2021-11-23 17:45:57|98.571|1|0.67853958
2021-11-23 17:45:57|98.5|1|1
2021-11-23 17:45:57|98.367|1|11.18970315
2021-11-23 17:45:57|98.24|1|0.42
2021-11-23 17:45:57|98|1|4
2021-11-23 17:45:57|97.91|1|0.07
2021-11-23 17:45:57|97.881|1|0.63771186
2021-11-23 17:45:57|97.5|1|5
2021-11-23 17:45:57|97.449|1|11.45408163
2021-11-23 17:45:57|97.16|1|14
2021-11-23 17:45:57|97.114|1|307.65162448
2021-11-23 17:45:57|96.949|1|0.65966872
2021-11-23 17:45:57|96.531|1|11.71846011
2021-11-23 17:45:57|96.017|1|0.68162558
2021-11-23 17:45:57|95.816|1|0.68567447
2021-11-23 17:45:57|95.612|1|11.98283859
2021-11-23 17:45:57|95.415|1|1.04805694
2021-11-23 17:45:57|95.085|1|0.70358243
2021-11-23 17:45:57|94.694|1|12.24721707
2021-11-23 17:45:57|94.24|1|0.42
2021-11-23 17:45:57|94.153|1|0.72553929
2021-11-23 17:45:57|93.925|1|2
2021-11-23 17:45:57|93.776|1|12.51159555
2021-11-23 17:45:57|93.4|1|5
2021-11-23 17:45:57|93.22|1|0.74749615
2021-11-23 17:45:57|93.061|1|0.69308807
2021-11-23 17:45:57|93|1|0.3
2021-11-23 17:45:57|92.857|1|12.77597403
2021-11-23 17:45:57|92.288|1|0.769453
2021-11-23 17:45:57|91.999|1|0.18
2021-11-23 17:45:57|91.939|1|13.0403525
2021-11-23 17:45:57|91.356|1|0.79140986
2021-11-23 17:45:57|91.02|1|13.30473098
2021-11-23 17:45:57|90.424|1|0.81336672
2021-11-23 17:45:57|90.306|1|0.70133779
2021-11-23 17:45:57|90.24|1|0.42
2021-11-23 17:45:57|90.102|1|13.56910946
2021-11-23 17:45:57|89.73|1|325.74877886
2021-11-23 17:45:57|89.492|1|0.83532357
2021-11-23 17:45:57|89.184|1|13.83348794
2021-11-23 17:45:57|88.9|1|0.18
2021-11-23 17:45:57|88.559|1|0.85728043
2021-11-23 17:45:57|88.265|1|14.09786642
2021-11-23 17:45:57|87.96|1|0.81590909
2021-11-23 17:45:57|87.627|1|0.87923729
2021-11-23 17:45:57|87.551|1|0.70958751
2021-11-23 17:45:57|87.347|1|14.3622449
2021-11-23 17:45:57|86.695|1|0.90119414
2021-11-23 17:45:57|86.429|1|14.62662338
2021-11-23 17:45:57|86.421|1|1.15712753
2021-11-23 17:45:57|86.24|1|0.42
2021-11-23 17:45:57|86|2|11
2021-11-23 17:45:57|85.763|1|0.923151
2021-11-23 17:45:57|85.51|1|14.89100186
2021-11-23 17:45:57|85.36|1|2
2021-11-23 17:45:57|85.2|1|25.12199
2021-11-23 17:45:57|85|2|30
2021-11-23 17:45:57|84.99|1|0.18
2021-11-23 17:45:57|84.974|1|10
2021-11-23 17:45:57|84.831|1|0.94510786
2021-11-23 17:45:57|84.796|1|0.71783724
2021-11-23 17:45:57|84.592|1|15.15538033
2021-11-23 17:45:57|84.275|1|10
2021-11-23 17:45:57|84.14|1|2.539487
2021-11-23 17:45:57|84.12|1|20
2021-11-23 17:45:57|84|1|0.5
2021-11-23 17:45:57|83.898|1|0.96706471
2021-11-23 17:45:57|83.673|1|15.41975881
2021-11-23 17:45:57|83.5|1|8
2021-11-23 17:45:57|83.26|1|10
2021-11-23 17:45:57|83.01|1|1
2021-11-23 17:45:57|83|2|15.3
2021-11-23 17:45:57|82.966|1|0.98902157
2021-11-23 17:45:57|82.96|1|2
2021-11-23 17:45:57|82.78|1|1
2021-11-23 17:45:57|82.755|1|15.68413729
2021-11-23 17:45:57|82.345|1|343.84593324
2021-11-23 17:45:57|82.26|1|10
2021-11-23 17:45:57|82.24|1|0.64
2021-11-23 17:45:57|82.09|1|1
2021-11-23 17:45:57|82.041|1|0.72608696
2021-11-23 17:45:57|82.034|1|1.01097843
2021-11-23 17:45:57|82|1|2
2021-11-23 17:45:57|81.837|1|15.94851577
2021-11-23 17:45:57|81.64|2|2
2021-11-23 17:45:57|81.6|1|5
2021-11-23 17:45:57|81.102|1|1.03293529
2021-11-23 17:45:57|81|2|32.76785714
2021-11-23 17:45:57|80.99|1|100
2021-11-23 17:45:57|80.96|1|1
2021-11-23 17:45:57|80.918|1|16.21289425
2021-11-23 17:45:57|80.64|1|2
2021-11-23 17:45:57|80.51|1|1
2021-11-23 17:45:57|80.169|1|1.05489214
2021-11-23 17:45:57|80|8|137.97727273
2021-11-23 17:45:57|79.286|1|0.73433668
2021-11-23 17:45:57|79.237|1|1.076849
2021-11-23 17:45:57|79|1|4.46428571
2021-11-23 17:45:57|78.861|1|2
2021-11-23 17:45:57|78.305|1|1.09880586
2021-11-23 17:45:57|78.274|1|1.27756229
2021-11-23 17:45:57|78.24|1|0.64
2021-11-23 17:45:57|78.04|1|0.90227273
2021-11-23 17:45:57|77.8|1|5
2021-11-23 17:45:57|77.58|1|1.288
2021-11-23 17:45:57|77.45|1|10
2021-11-23 17:45:57|77.373|1|1.12076271
2021-11-23 17:45:57|77|2|46.16071429
2021-11-23 17:45:57|76.531|1|0.7425864
2021-11-23 17:45:57|76.441|1|1.14271957
2021-11-23 17:45:57|76.41|1|2
2021-11-23 17:45:57|76.21|1|17.110615
2021-11-23 17:45:57|76|1|1
2021-11-23 17:45:57|75.508|1|1.16467643
2021-11-23 17:45:57|75|3|60.85714286
2021-11-23 17:45:57|74.961|1|361.94308762
2021-11-23 17:45:57|74.576|1|1.18663328
2021-11-23 17:45:57|74.5|1|5
2021-11-23 17:45:57|74.24|1|0.64
2021-11-23 17:45:57|74|1|5
2021-11-23 17:45:57|73.88|1|5
2021-11-23 17:45:57|73.776|1|0.75083612
2021-11-23 17:45:57|73.644|1|1.20859014
2021-11-23 17:45:57|73|1|4
2021-11-23 17:45:57|72.712|1|1.230547
2021-11-23 17:45:57|72.555|1|0.24
2021-11-23 17:45:57|72|2|13
2021-11-23 17:45:57|71.78|1|1.25250385
2021-11-23 17:45:57|71.422|1|10
2021-11-23 17:45:57|71.316|1|0.072
2021-11-23 17:45:57|71.02|1|0.75908584
2021-11-23 17:45:57|71|1|1.40845
2021-11-23 17:45:57|70.895|1|1.410532
2021-11-23 17:45:57|70.847|1|1.27446071
2021-11-23 17:45:57|70.24|1|0.64
2021-11-23 17:45:57|70.2|1|2
2021-11-23 17:45:57|70|3|30.8
2021-11-23 17:45:57|69.915|1|1.29641757
2021-11-23 17:45:57|69|1|5
2021-11-23 17:45:57|68.983|1|1.31837442
2021-11-23 17:45:57|68.86|1|10
2021-11-23 17:45:57|68.84|1|0.98863636
2021-11-23 17:45:57|68.265|1|0.76733556
2021-11-23 17:45:57|68.051|1|1.34033128
2021-11-23 17:45:57|67.58|1|30
2021-11-23 17:45:57|67.577|1|380.040242
2021-11-23 17:45:57|67.119|1|1.36228814
2021-11-23 17:45:57|67|1|15
2021-11-23 17:45:57|66.63|1|2
2021-11-23 17:45:57|66.24|1|0.82
2021-11-23 17:45:57|66.186|1|1.38424499
2021-11-23 17:45:57|66|3|20
2021-11-23 17:45:57|65.51|1|0.77558528
2021-11-23 17:45:57|65.254|1|1.40620185
2021-11-23 17:45:57|65.1|1|15
2021-11-23 17:45:57|64.322|1|1.42815871
2021-11-23 17:45:57|64.212|1|1.5573356
2021-11-23 17:45:57|64|1|15
2021-11-23 17:45:57|63.511|1|1
2021-11-23 17:45:57|63.39|1|1.45011556
2021-11-23 17:45:57|62.755|1|0.78383501
2021-11-23 17:45:57|62.6|1|5
2021-11-23 17:45:57|62.458|1|1.47207242
2021-11-23 17:45:57|62.24|1|0.82
2021-11-23 17:45:57|62|2|5
2021-11-23 17:45:57|61.525|1|1.49402928
2021-11-23 17:45:57|60.593|1|1.51598613
2021-11-23 17:45:57|60.193|1|398.13739638
2021-11-23 17:45:57|60|3|2.79208474
2021-11-23 17:45:57|59.661|1|1.53794299
2021-11-23 17:45:57|58.96|1|0.02
2021-11-23 17:45:57|58.729|1|1.55989985
2021-11-23 17:45:57|58.24|1|0.92
2021-11-23 17:45:57|58.159|1|1.71941007
2021-11-23 17:45:57|58|1|40
2021-11-23 17:45:57|57.797|1|1.5818567
2021-11-23 17:45:57|56.864|1|1.60381356
2021-11-23 17:45:57|55.932|1|1.62577042
2021-11-23 17:45:57|55.885|1|30
2021-11-23 17:45:57|55|1|1.64772727
2021-11-23 17:45:57|54.24|1|0.92
2021-11-23 17:45:57|52.808|1|416.23455076
2021-11-23 17:45:57|52.677|1|1.89836765
2021-11-23 17:45:57|52.24|1|1
2021-11-23 17:45:57|51.482|1|0.2
2021-11-23 17:45:57|50.511|1|0.2
2021-11-23 17:45:57|50.24|1|1
2021-11-23 17:45:57|50.111|1|5
2021-11-23 17:45:57|50|3|406
2021-11-23 17:45:57|48.24|1|1
2021-11-23 17:45:57|48|1|2
2021-11-23 17:45:57|47.711|1|2.09595128
2021-11-23 17:45:57|47|2|31.017057
2021-11-23 17:45:57|46.24|1|1
2021-11-23 17:45:57|46.14|1|0.02
2021-11-23 17:45:57|45.55|1|0.001
2021-11-23 17:45:57|45.424|1|434.33170515
2021-11-23 17:45:57|45|2|1.05
2021-11-23 17:45:57|44.28|1|50
2021-11-23 17:45:57|44.24|1|1.2
2021-11-23 17:45:57|43.213|1|2.31409958
2021-11-23 17:45:57|43.04|1|0.693348
2021-11-23 17:45:57|42.24|1|1.2
2021-11-23 17:45:57|41|2|115
2021-11-23 17:45:57|40.569|1|17.9
2021-11-23 17:45:57|40.24|1|1.2
2021-11-23 17:45:57|40.166|1|6.81292
2021-11-23 17:45:57|40|3|44.305882
2021-11-23 17:45:57|39.14|1|2.55495292
2021-11-23 17:45:57|38.24|1|1.2
2021-11-23 17:45:57|38.04|1|452.42885953
2021-11-23 17:45:57|38|1|30
2021-11-23 17:45:57|37.961|1|9.201558
2021-11-23 17:45:57|37.5|1|10
2021-11-23 17:45:57|36.24|1|1.4
2021-11-23 17:45:57|35.81|1|0.02
2021-11-23 17:45:57|35.45|1|2.82088828
2021-11-23 17:45:57|34.47|1|50
2021-11-23 17:45:57|34.24|1|1.4
2021-11-23 17:45:57|33|2|61
2021-11-23 17:45:57|32.24|1|1.8
2021-11-23 17:45:57|32.108|1|3.11446785
2021-11-23 17:45:57|31.299|1|10
2021-11-23 17:45:57|30.656|1|470.52601391
2021-11-23 17:45:57|30.555|1|0.12
2021-11-23 17:45:57|30.24|1|1.8
2021-11-23 17:45:57|30|1|10
2021-11-23 17:45:57|29.067|1|3.4403101
2021-11-23 17:45:57|28.24|1|2
2021-11-23 17:45:57|27|1|50
2021-11-23 17:45:57|26.314|1|3.80024265
2021-11-23 17:45:57|26.24|1|2
2021-11-23 17:45:57|25.81|1|10
2021-11-23 17:45:57|25.255|1|0.2
2021-11-23 17:45:57|25|1|100
2021-11-23 17:45:57|24.61|1|1.7
2021-11-23 17:45:57|24.45|1|100
2021-11-23 17:45:57|24.24|1|2.2
2021-11-23 17:45:57|23.89|1|0.02
2021-11-23 17:45:57|23.822|1|4.19783212
2021-11-23 17:45:57|23.272|1|488.62316829
2021-11-23 17:45:57|23.24|1|2.2
2021-11-23 17:45:57|23.024|1|0.54
2021-11-23 17:45:57|22.81|1|1.9
2021-11-23 17:45:57|22.555|1|0.25
2021-11-23 17:45:57|22.24|1|2.4
2021-11-23 17:45:57|22|2|4
2021-11-23 17:45:57|21.566|1|4.63701824
2021-11-23 17:45:57|21.24|1|2.4
2021-11-23 17:45:57|21.1|1|0.8
2021-11-23 17:45:57|21.01|1|2
2021-11-23 17:45:57|21|2|51
2021-11-23 17:45:57|20.825|1|2.40096038
2021-11-23 17:45:57|20.24|1|2.6
2021-11-23 17:45:57|20.123|1|0.2
2021-11-23 17:45:57|20|3|36
2021-11-23 17:45:57|19.523|1|5.12215294
2021-11-23 17:45:57|19.24|1|2.6
2021-11-23 17:45:57|19.21|1|2.2
2021-11-23 17:45:57|19.1|1|0.8
2021-11-23 17:45:57|19|1|1
2021-11-23 17:45:57|18.24|1|2.8
2021-11-23 17:45:57|18|2|12
2021-11-23 17:45:57|17.674|1|5.65804347
2021-11-23 17:45:57|17.555|1|0.5
2021-11-23 17:45:57|17.24|1|2.8
2021-11-23 17:45:57|16.24|1|3.2
2021-11-23 17:45:57|16|3|306.875
2021-11-23 17:45:57|15.887|1|506.72032267
2021-11-23 17:45:57|15.821|1|1
2021-11-23 17:45:57|15.8|1|50
2021-11-23 17:45:57|15.24|2|6.6
2021-11-23 17:45:57|15.13|1|20
2021-11-23 17:45:57|15.12|1|20
2021-11-23 17:45:57|15|4|366
2021-11-23 17:45:57|14.678|1|0.5
2021-11-23 17:45:57|14.48|1|200
2021-11-23 17:45:57|14.43|1|0.5
2021-11-23 17:45:57|14.24|2|7
2021-11-23 17:45:57|14|1|20
2021-11-23 17:45:57|13.66|1|3.1
2021-11-23 17:45:57|13.65|1|1.9
2021-11-23 17:45:57|13.24|1|3.6
2021-11-23 17:45:57|12.895|1|1
2021-11-23 17:45:57|12.85|1|3.4
2021-11-23 17:45:57|12.769|1|2
2021-11-23 17:45:57|12.52|1|20
2021-11-23 17:45:57|12.5|1|2
2021-11-23 17:45:57|12.3|1|50
2021-11-23 17:45:57|12.24|1|4
2021-11-23 17:45:57|12.2|1|3.75
2021-11-23 17:45:57|12.03|1|3.6
2021-11-23 17:45:57|11.642|1|5
2021-11-23 17:45:57|11.52|1|100
2021-11-23 17:45:57|11.46|1|20
2021-11-23 17:45:57|11.24|1|4.4
2021-11-23 17:45:57|11.21|1|3.8
2021-11-23 17:45:57|11.1|1|2.3
2021-11-23 17:45:57|10.24|1|4.8
2021-11-23 17:45:57|10.127|1|20
2021-11-23 17:45:57|9.743|1|5.399431
2021-11-23 17:45:57|9.24|1|5.2
2021-11-23 17:45:57|8.503|1|524.81747705
2021-11-23 17:45:57|8.24|1|5.6
2021-11-23 17:45:57|8|2|30.5
2021-11-23 17:45:57|7.69|1|2.60078023
2021-11-23 17:45:57|7.37|1|2
2021-11-23 17:45:57|7.24|1|6.4
2021-11-23 17:45:57|6.52|1|8
2021-11-23 17:45:57|6.24|1|8
2021-11-23 17:45:57|6.12|1|2
2021-11-23 17:45:57|5.77|1|9
2021-11-23 17:45:57|5.24|1|9.6
2021-11-23 17:45:57|5.2|1|100
2021-11-23 17:45:57|5.11|1|2
2021-11-23 17:45:57|5.02|1|10.4
2021-11-23 17:45:57|5|3|106
2021-11-23 17:45:57|4.9475|1|1.101
2021-11-23 17:45:57|4.24|1|12
2021-11-23 17:45:57|4.22|1|12.4
2021-11-23 17:45:57|4|1|25
2021-11-23 17:45:57|3.7|1|0.5
2021-11-23 17:45:57|3.24|1|16
2021-11-23 17:45:57|3|1|1
2021-11-23 17:45:57|2.36|1|500
2021-11-23 17:45:57|2.3|1|2.5125
2021-11-23 17:45:57|2.24|1|22
2021-11-23 17:45:57|2.151|1|5
2021-11-23 17:45:57|2|4|157.02
2021-11-23 17:45:57|1.5|1|1000
2021-11-23 17:45:57|1.24|1|42
2021-11-23 17:45:57|1.2|1|8.80681818
2021-11-23 17:45:57|1.1333|1|12.40530303
2021-11-23 17:45:57|1.1188|1|542.91463143
2021-11-23 17:45:57|1.1|1|50
2021-11-23 17:45:57|1.0667|1|16.00378788
2021-11-23 17:45:57|1|10|2214.60227273
2021-11-23 17:45:57|0.93333|1|23.20075758
2021-11-23 17:45:57|0.891|1|5
2021-11-23 17:45:57|0.86667|1|26.79924242
2021-11-23 17:45:57|0.8|1|30.39772727
2021-11-23 17:45:57|0.73333|1|33.99621212
2021-11-23 17:45:57|0.678|1|4
2021-11-23 17:45:57|0.66667|1|37.59469697
2021-11-23 17:45:57|0.65|1|4
2021-11-23 17:45:57|0.6|1|41.19318182
2021-11-23 17:45:57|0.58836|1|120
2021-11-23 17:45:57|0.57|1|0.5
2021-11-23 17:45:57|0.5|3|230
2021-11-23 17:45:57|0.3579|1|14
2021-11-23 17:45:57|0.30011|1|2500
2021-11-23 17:45:57|0.3|1|7
2021-11-23 17:45:57|0.26|1|6000
2021-11-23 17:45:57|0.25|3|430
2021-11-23 17:45:57|0.2|1|1000
2021-11-23 17:45:57|0.13|1|100
2021-11-23 17:45:57|0.125|2|840
2021-11-23 17:45:57|0.1|4|11058.85355
2021-11-23 17:45:57|0.0891|1|50
2021-11-23 17:45:57|0.081|1|9000
2021-11-23 17:45:57|0.0625|1|1600
2021-11-23 17:45:57|0.057|1|10
2021-11-23 17:45:57|0.05125|1|100
2021-11-23 17:45:57|0.03579|1|140
2021-11-23 17:45:57|0.03125|1|3200
2021-11-23 17:45:57|0.03|1|100
2021-11-23 17:45:57|0.025125|1|200
2021-11-23 17:45:57|0.025|1|100
2021-11-23 17:45:57|0.021|1|10000
2021-11-23 17:45:57|0.02|1|1000
2021-11-23 17:45:57|0.015625|1|6400
2021-11-23 17:45:57|0.0155|1|10000
2021-11-23 17:45:57|0.012512|1|400
2021-11-23 17:45:57|0.012|2|1400
2021-11-23 17:45:57|0.011|1|1000
2021-11-23 17:45:57|0.01|2|1100
2021-11-23 17:45:57|0.00891|1|500
2021-11-23 17:45:57|0.0085|1|100
2021-11-23 17:45:57|0.0078125|1|12800
2021-11-23 17:45:57|0.0051251|1|1000
2021-11-23 17:45:57|0.004|1|300
2021-11-23 17:45:57|0.0039063|2|27600
2021-11-23 17:45:57|0.003579|1|1400
2021-11-23 17:45:57|0.0033|1|5000
2021-11-23 17:45:57|0.0032|1|1000
2021-11-23 17:45:57|0.002|1|500
2021-11-23 17:45:57|0.000891|1|5000
2021-11-23 17:45:57|0.0003579|1|14000
2021-11-23 17:45:57|0.00032|1|50000
2021-11-23 17:45:57|0.00031|4|200000
2021-11-23 17:45:57|0.00015|1|50000
2021-11-23 17:45:57|8.91E-5|1|50000
2021-11-23 17:45:57|3.579E-5|1|50000
2021-11-23 17:45:57|1.1E-5|6|300000
2021-11-23 17:45:57|1.1E-6|5|250000
2021-11-23 17:45:57|1.1E-7|19|950000
2021-11-23 17:45:57|222.79|1|-6.46
2021-11-23 17:45:57|222.81|1|-0.64
2021-11-23 17:45:57|222.82|1|-0.05000002
2021-11-23 17:45:57|222.84|1|-18.58659275
2021-11-23 17:45:57|222.86|1|-19.01521859
2021-11-23 17:45:57|222.87|1|-12.42372865
2021-11-23 17:45:57|222.9|1|-6.46
2021-11-23 17:45:57|222.92|1|-74.95
2021-11-23 17:45:57|222.93|1|-1.25395335
2021-11-23 17:45:57|222.95|1|-76.9754
2021-11-23 17:45:57|222.96|3|-90.4805
2021-11-23 17:45:57|222.98|2|-7.51890671
2021-11-23 17:45:57|222.99|1|-80.78
2021-11-23 17:45:57|223|2|-8.75353934
2021-11-23 17:45:57|223.01|2|-72.44633373
2021-11-23 17:45:57|223.02|2|-11.86459881
2021-11-23 17:45:57|223.03|1|-93
2021-11-23 17:45:57|223.05|1|-51.462
2021-11-23 17:45:57|223.06|2|-3.98501393
2021-11-23 17:45:57|223.08|1|-6.7347
2021-11-23 17:45:57|223.09|2|-161.1389
2021-11-23 17:45:57|223.11|2|-6.37995947
2021-11-23 17:45:57|223.15|1|-7.012
2021-11-23 17:45:57|223.16|1|-6.26629049
2021-11-23 17:45:57|223.18|1|-0.31747317
2021-11-23 17:45:57|223.2|2|-250.65560757
2021-11-23 17:45:57|223.21|1|-51
2021-11-23 17:45:57|223.23|1|-44.9019
2021-11-23 17:45:57|223.24|1|-10.03471118
2021-11-23 17:45:57|223.25|1|-0.31444344
2021-11-23 17:45:57|223.28|1|-13.70000001
2021-11-23 17:45:57|223.3|1|-40.33649602
2021-11-23 17:45:57|223.31|2|-47.35455594
2021-11-23 17:45:57|223.32|1|-161.55
2021-11-23 17:45:57|223.33|1|-0.15943519
2021-11-23 17:45:57|223.39|1|-6.64315526
2021-11-23 17:45:57|223.4|2|-60.52562788
2021-11-23 17:45:57|223.41|1|-37.83758965
2021-11-23 17:45:57|223.43|1|-25.09704778
2021-11-23 17:45:57|223.45|1|-136.81345718
2021-11-23 17:45:57|223.46|2|-367.07727556
2021-11-23 17:45:57|223.54|1|-298.1
2021-11-23 17:45:57|223.55|1|-50.45011953
2021-11-23 17:45:57|223.56|1|-44.8895
2021-11-23 17:45:57|223.58|1|-6.86131906
2021-11-23 17:45:57|223.62|1|-295.3599
2021-11-23 17:45:57|223.65|1|-1492.4
2021-11-23 17:45:57|223.68|2|-130.99171703
2021-11-23 17:45:57|223.71|1|-0.08933996
2021-11-23 17:45:57|223.8|2|-7.30689476
2021-11-23 17:45:57|223.83|1|-63.05760174
2021-11-23 17:45:57|223.91|2|-261.95967133
2021-11-23 17:45:57|223.93|1|-43
2021-11-23 17:45:57|223.96|2|-75.58933195
2021-11-23 17:45:57|223.99|1|-763.7
2021-11-23 17:45:57|224|1|-366.3501
2021-11-23 17:45:57|224.02|1|-0.11248428
2021-11-23 17:45:57|224.08|1|-7.31001277
2021-11-23 17:45:57|224.24|1|-87.97070352
2021-11-23 17:45:57|224.32|1|-454.4535
2021-11-23 17:45:57|224.33|1|-30
2021-11-23 17:45:57|224.35|1|-106.48645112
2021-11-23 17:45:57|224.43|1|-100.36612433
2021-11-23 17:45:57|224.47|2|-116.03203408
2021-11-23 17:45:57|224.48|1|-40.25934612
2021-11-23 17:45:57|224.52|1|-0.22377737
2021-11-23 17:45:57|224.55|2|-70.95943519
2021-11-23 17:45:57|224.59|1|-7.78771711
2021-11-23 17:45:57|224.71|1|-0.029304
2021-11-23 17:45:57|224.74|1|-564.428
2021-11-23 17:45:57|224.8|1|-108.97345397
2021-11-23 17:45:57|224.89|1|-8.0307542
2021-11-23 17:45:57|224.97|1|-45.13756218
2021-11-23 17:45:57|225|3|-163.293416
2021-11-23 17:45:57|225.03|2|-146.01204443
2021-11-23 17:45:57|225.04|1|-0.08933996
2021-11-23 17:45:57|225.09|1|-0.08121775
2021-11-23 17:45:57|225.23|1|-200
2021-11-23 17:45:57|225.25|1|-0.22304836
2021-11-23 17:45:57|225.34|2|-0.21174596
2021-11-23 17:45:57|225.39|1|-699.0007
2021-11-23 17:45:57|225.52|1|-50.08434058
2021-11-23 17:45:57|225.57|1|-0.05080791
2021-11-23 17:45:57|225.68|1|-871.7028
2021-11-23 17:45:57|225.69|1|-8.52531347
2021-11-23 17:45:57|225.76|1|-0.15943519
2021-11-23 17:45:57|225.84|1|-0.03264246
2021-11-23 17:45:57|225.85|1|-8.78474096
2021-11-23 17:45:57|225.87|1|-0.1677
2021-11-23 17:45:57|225.88|1|-0.14701543
2021-11-23 17:45:57|225.95|1|-153
2021-11-23 17:45:57|225.99|1|-0.22559547
2021-11-23 17:45:57|226|1|-0.025
2021-11-23 17:45:57|226.02|1|-8.77826644
2021-11-23 17:45:57|226.08|1|-8.77570493
2021-11-23 17:45:57|226.09|1|-0.02
2021-11-23 17:45:57|226.21|1|-0.08121775
2021-11-23 17:45:57|226.31|1|-1082.2159
2021-11-23 17:45:57|226.38|1|-0.08933996
2021-11-23 17:45:57|226.39|1|-54.99446652
2021-11-23 17:45:57|226.67|1|-0.11116882
2021-11-23 17:45:57|226.73|1|-0.22559547
2021-11-23 17:45:57|226.79|1|-1900
2021-11-23 17:45:57|226.96|1|-0.04342175
2021-11-23 17:45:57|226.97|1|-0.15943519
2021-11-23 17:45:57|226.99|1|-0.044181
2021-11-23 17:45:57|227.21|1|-0.03264246
2021-11-23 17:45:57|227.34|1|-0.08121775
2021-11-23 17:45:57|227.38|2|-59.81070457
2021-11-23 17:45:57|227.47|1|-0.22559547
2021-11-23 17:45:57|227.69|1|-49.20197366
2021-11-23 17:45:57|227.71|1|-0.08933996
2021-11-23 17:45:57|227.79|1|-65.40862346
2021-11-23 17:45:57|227.81|1|-1000
2021-11-23 17:45:57|227.82|1|-0.03474425
2021-11-23 17:45:57|227.85|1|-0.023443
2021-11-23 17:45:57|228.01|1|-0.11051524
2021-11-23 17:45:57|228.14|1|-0.02678164
2021-11-23 17:45:57|228.18|1|-0.15943519
2021-11-23 17:45:57|228.21|1|-0.22559547
2021-11-23 17:45:57|228.46|1|-0.08121775
2021-11-23 17:45:57|228.5|1|-0.1
2021-11-23 17:45:57|228.59|1|-0.03264246
2021-11-23 17:45:57|228.63|1|-7
2021-11-23 17:45:57|228.75|1|-0.037385
2021-11-23 17:45:57|228.84|1|-1000
2021-11-23 17:45:57|228.95|1|-0.22559547
2021-11-23 17:45:57|229.05|2|-69.76158028
2021-11-23 17:45:57|229.06|1|-0.93245683
2021-11-23 17:45:57|229.09|1|-0.1
2021-11-23 17:45:57|229.23|1|-0.076626
2021-11-23 17:45:57|229.32|1|-74.20409604
2021-11-23 17:45:57|229.36|1|-0.10986446
2021-11-23 17:45:57|229.4|1|-0.15943519
2021-11-23 17:45:57|229.6|1|-0.08121775
2021-11-23 17:45:57|229.61|1|-0.122261
2021-11-23 17:45:57|229.7|1|-0.22559547
2021-11-23 17:45:57|229.75|1|-400
2021-11-23 17:45:57|229.98|1|-0.03264246
2021-11-23 17:45:57|230|8|-23.699638
2021-11-23 17:45:57|230.1|1|-0.04578005
2021-11-23 17:45:57|230.16|1|-79.14938735
2021-11-23 17:45:57|230.21|1|-0.020317
2021-11-23 17:45:57|230.35|1|-48.32336699
2021-11-23 17:45:57|230.38|1|-0.08933996
2021-11-23 17:45:57|230.43|1|-0.03234538
2021-11-23 17:45:57|230.45|1|-0.22559547
2021-11-23 17:45:57|230.58|1|-544.35765693
2021-11-23 17:45:57|230.61|1|-0.15943519
2021-11-23 17:45:57|230.71|1|-0.1092213
2021-11-23 17:45:57|230.75|1|-0.08121775
2021-11-23 17:45:57|230.99|1|-84.09467866
2021-11-23 17:45:57|231.21|1|-0.22559547
2021-11-23 17:45:57|231.38|1|-0.03264246
2021-11-23 17:45:57|231.53|1|-0.076084
2021-11-23 17:45:57|231.72|1|-0.08933996
2021-11-23 17:45:57|231.75|1|-1400
2021-11-23 17:45:57|231.82|1|-0.15943519
2021-11-23 17:45:57|231.9|1|-0.08121775
2021-11-23 17:45:57|231.96|1|-0.22559547
2021-11-23 17:45:57|232.07|1|-0.10858092
2021-11-23 17:45:57|232.4|1|-0.05698982
2021-11-23 17:45:57|232.66|1|-89.03996996
2021-11-23 17:45:57|232.71|1|-0.22559547
2021-11-23 17:45:57|232.73|1|-0.03238039
2021-11-23 17:45:57|232.79|1|-0.03264246
2021-11-23 17:45:57|233.03|2|-47.6041955
2021-11-23 17:45:57|233.06|2|-0.17055771
2021-11-23 17:45:57|233.22|1|-600
2021-11-23 17:45:57|233.45|1|-0.10793868
2021-11-23 17:45:57|233.46|1|-0.91732682
2021-11-23 17:45:57|233.48|1|-0.22559547
2021-11-23 17:45:57|233.59|1|-0.02002
2021-11-23 17:45:57|233.62|1|-9.046957
2021-11-23 17:45:57|233.84|1|-0.10402496
2021-11-23 17:45:57|234|2|-1.4
2021-11-23 17:45:57|234.21|2|-0.11386021
2021-11-23 17:45:57|234.23|1|-0.22559547
2021-11-23 17:45:57|234.25|1|-0.15943519
2021-11-23 17:45:57|234.33|1|-93.98526127
2021-11-23 17:45:57|234.39|1|-0.08933996
2021-11-23 17:45:57|234.4|1|-0.1
2021-11-23 17:45:57|234.69|1|-1500
2021-11-23 17:45:57|234.72|1|-0.06615445
2021-11-23 17:45:57|234.79|1|-0.039002
2021-11-23 17:45:57|234.84|1|-0.10729938
2021-11-23 17:45:57|235|4|-8.95184347
2021-11-23 17:45:57|235.06|1|-0.03490032
2021-11-23 17:45:57|235.2|1|-0.02
2021-11-23 17:45:57|235.38|1|-0.08121775
2021-11-23 17:45:57|235.46|1|-0.15943519
2021-11-23 17:45:57|235.64|1|-0.03264246
2021-11-23 17:45:57|235.7|1|-46.56615364
2021-11-23 17:45:57|235.73|1|-0.08933996
2021-11-23 17:45:57|235.77|1|-0.22559547
2021-11-23 17:45:57|235.85|1|-0.02002
2021-11-23 17:45:57|235.91|1|-0.1587
2021-11-23 17:45:57|236|7|-110.40267457
2021-11-23 17:45:57|236.03|1|-42.6283264
2021-11-23 17:45:57|236.18|1|-0.34748074
2021-11-23 17:45:57|236.23|1|-0.10666762
2021-11-23 17:45:57|236.53|1|-0.22559547
2021-11-23 17:45:57|236.55|1|-0.08121775
2021-11-23 17:45:57|236.67|1|-0.15943519
2021-11-23 17:45:57|237|1|-1.5
2021-11-23 17:45:57|237.06|1|-0.08933996
2021-11-23 17:45:57|237.07|1|-0.03351585
2021-11-23 17:45:57|237.08|1|-0.03264246
2021-11-23 17:45:57|237.17|2|-0.91178006
2021-11-23 17:45:57|237.31|1|-0.22559547
2021-11-23 17:45:57|237.41|2|-0.164163
2021-11-23 17:45:57|237.46|1|-100
2021-11-23 17:45:57|237.62|1|-0.10604325
2021-11-23 17:45:57|237.67|1|-103.87584388
2021-11-23 17:45:57|237.71|1|-3.5
2021-11-23 17:45:57|237.74|1|-0.08121775
2021-11-23 17:45:57|237.78|1|-0.06
2021-11-23 17:45:57|237.88|1|-0.15943519
2021-11-23 17:45:57|238|1|-1.38
2021-11-23 17:45:57|238.08|1|-0.22559547
2021-11-23 17:45:57|238.1|1|-100
2021-11-23 17:45:57|238.36|1|-45.68754697
2021-11-23 17:45:57|238.4|1|-0.08933996
2021-11-23 17:45:57|238.52|1|-0.03264246
2021-11-23 17:45:57|238.55|1|-0.22658082
2021-11-23 17:45:57|238.8|1|-1.998
2021-11-23 17:45:57|238.86|1|-0.22559547
2021-11-23 17:45:57|238.94|1|-0.08121775
2021-11-23 17:45:57|239|1|-0.26
2021-11-23 17:45:57|239.02|1|-0.1054217
2021-11-23 17:45:57|239.09|1|-10
2021-11-23 17:45:57|239.1|1|-0.15943519
2021-11-23 17:45:57|239.44|1|-0.05528577
2021-11-23 17:45:57|239.5|1|-10.062317
2021-11-23 17:45:57|239.54|1|-0.025
2021-11-23 17:45:57|239.64|1|-0.22559547
2021-11-23 17:45:57|239.73|1|-0.08933996
2021-11-23 17:45:57|239.8|1|-3000
2021-11-23 17:45:57|239.81|1|-3.487794
2021-11-23 17:45:57|239.97|1|-0.03264246
2021-11-23 17:45:57|240|10|-23.4787441
2021-11-23 17:45:57|240.13|1|-0.08121775
2021-11-23 17:45:57|240.31|1|-0.15943519
2021-11-23 17:45:57|240.32|1|-2.075929
2021-11-23 17:45:57|240.42|1|-0.22559547
2021-11-23 17:45:57|240.45|1|-0.10479861
2021-11-23 17:45:57|240.93|1|-0.32395863
2021-11-23 17:45:57|241.04|2|-44.8641526
2021-11-23 17:45:57|241.07|1|-0.08933996
2021-11-23 17:45:57|241.21|1|-0.22559547
2021-11-23 17:45:57|241.32|1|-0.08121775
2021-11-23 17:45:57|241.43|1|-0.03264246
2021-11-23 17:45:57|241.5|1|-4.765967
2021-11-23 17:45:57|241.52|1|-0.15943519
2021-11-23 17:45:57|241.83|1|-0.05950512
2021-11-23 17:45:57|241.87|1|-0.10418284
2021-11-23 17:45:57|241.99|1|-0.22559547
2021-11-23 17:45:57|242|1|-1
2021-11-23 17:45:57|242.28|1|-0.1546
2021-11-23 17:45:57|242.4|1|-0.08933996
2021-11-23 17:45:57|242.52|1|-0.08121775
2021-11-23 17:45:57|242.73|1|-0.15943519
2021-11-23 17:45:57|242.79|1|-0.22559547
2021-11-23 17:45:57|242.9|1|-0.03264246
2021-11-23 17:45:57|242.98|1|-0.07187131
2021-11-23 17:45:57|243|3|-53.482621
2021-11-23 17:45:57|243.08|1|-0.5
2021-11-23 17:45:57|243.29|1|-0.0730629
2021-11-23 17:45:57|243.3|1|-0.10356998
2021-11-23 17:45:57|243.34|1|-0.47778833
2021-11-23 17:45:57|243.57|1|-0.22559547
2021-11-23 17:45:57|243.7|1|-43.93033362
2021-11-23 17:45:57|243.73|1|-0.08121775
2021-11-23 17:45:57|243.74|1|-0.08933996
2021-11-23 17:45:57|243.91|1|-0.12242647
2021-11-23 17:45:57|243.95|2|-10.15943519
2021-11-23 17:45:57|244|1|-1
2021-11-23 17:45:57|244.11|1|-0.5
2021-11-23 17:45:57|244.33|1|-0.43
2021-11-23 17:45:57|244.36|1|-0.22559547
2021-11-23 17:45:57|244.39|1|-0.03264246
2021-11-23 17:45:57|244.74|1|-0.10296004
2021-11-23 17:45:57|244.86|1|-5
2021-11-23 17:45:57|244.95|1|-0.08121775
2021-11-23 17:45:57|245|5|-5.58855
2021-11-23 17:45:57|245.07|2|-3.08933996
2021-11-23 17:45:57|245.16|1|-0.15943519
2021-11-23 17:45:57|245.17|1|-0.22559547
2021-11-23 17:45:57|245.5|2|-5.24779356
2021-11-23 17:45:57|245.78|2|-0.525671
2021-11-23 17:45:57|245.87|1|-0.03264246
2021-11-23 17:45:57|245.88|1|-0.153145
2021-11-23 17:45:57|245.96|1|-0.22559547
2021-11-23 17:45:57|246|2|-0.4181152
2021-11-23 17:45:57|246.17|1|-0.08121775
2021-11-23 17:45:57|246.18|1|-0.10235724
2021-11-23 17:45:57|246.31|1|-0.25
2021-11-23 17:45:57|246.35|1|-0.44348686
2021-11-23 17:45:57|246.37|1|-0.15943519
2021-11-23 17:45:57|246.41|1|-0.08933996
2021-11-23 17:45:57|246.44|1|-1
2021-11-23 17:45:57|246.6|1|-0.02
2021-11-23 17:45:57|246.75|1|-1400
2021-11-23 17:45:57|246.77|1|-0.22559547
2021-11-23 17:45:57|246.92|1|-10
2021-11-23 17:45:57|247|1|-0.2
2021-11-23 17:45:57|247.01|1|-0.088101
2021-11-23 17:45:57|247.04|2|-5.11672061
2021-11-23 17:45:57|247.12|1|-0.15658593
2021-11-23 17:45:57|247.27|1|-38.83651656
2021-11-23 17:45:57|247.3|1|-0.156
2021-11-23 17:45:57|247.34|1|-43.05172695
2021-11-23 17:45:57|247.35|1|-2.5
2021-11-23 17:45:57|247.37|1|-0.03264246
2021-11-23 17:45:57|247.4|1|-0.08121775
2021-11-23 17:45:57|247.57|1|-0.22559547
2021-11-23 17:45:57|247.58|1|-0.15943519
2021-11-23 17:45:57|247.6|1|-0.617
2021-11-23 17:45:57|247.63|1|-0.10175732
2021-11-23 17:45:57|247.74|1|-0.08933996
2021-11-23 17:45:57|247.75|1|-4.340489
2021-11-23 17:45:57|247.84|1|-0.15213361
2021-11-23 17:45:57|247.89|1|-1
2021-11-23 17:45:57|248|6|-71.5373
2021-11-23 17:45:57|248.06|1|-0.08158434
2021-11-23 17:45:57|248.24|1|-0.548978
2021-11-23 17:45:57|248.26|1|-0.1437
2021-11-23 17:45:57|248.39|1|-0.22559547
2021-11-23 17:45:57|248.61|1|-1400
2021-11-23 17:45:57|248.62|1|-0.08121775
2021-11-23 17:45:57|248.63|1|-0.189313
2021-11-23 17:45:57|248.7|1|-0.608
2021-11-23 17:45:57|248.79|1|-7.770913
2021-11-23 17:45:57|248.8|1|-0.15943519
2021-11-23 17:45:57|248.82|1|-0.35374264
2021-11-23 17:45:57|248.87|1|-0.03264246
2021-11-23 17:45:57|249|2|-1.200206
2021-11-23 17:45:57|249.06|1|-0.02
2021-11-23 17:45:57|249.08|1|-0.08933996
2021-11-23 17:45:57|249.09|1|-0.1011603
2021-11-23 17:45:57|249.1|1|-0.606
2021-11-23 17:45:57|249.11|1|-0.1548
2021-11-23 17:45:57|249.19|1|-0.22559547
2021-11-23 17:45:57|249.33|1|-1
2021-11-23 17:45:57|249.34|1|-20.04948068
2021-11-23 17:45:57|249.4|1|-0.1594
2021-11-23 17:45:57|249.5|2|-30.3
2021-11-23 17:45:57|249.7|1|-2.5
2021-11-23 17:45:57|249.72|1|-0.52980451
2021-11-23 17:45:57|249.82|2|-0.68
2021-11-23 17:45:57|249.86|1|-0.08121775
2021-11-23 17:45:57|249.9|1|-0.6
2021-11-23 17:45:57|250|15|-344.00997947
2021-11-23 17:45:57|250.01|2|-42.33255547
2021-11-23 17:45:57|250.1|1|-0.609
2021-11-23 17:45:57|250.17|1|-0.05
2021-11-23 17:45:57|250.31|1|-0.1
2021-11-23 17:45:57|250.39|1|-0.03264246
2021-11-23 17:45:57|250.42|1|-0.08933996
2021-11-23 17:45:57|250.51|1|-38.83651656
2021-11-23 17:45:57|250.54|1|-0.07686653
2021-11-23 17:45:57|250.57|1|-0.1005662
2021-11-23 17:45:57|250.73|1|-0.50534082
2021-11-23 17:45:57|250.78|1|-1
2021-11-23 17:45:57|250.82|1|-0.22559547
2021-11-23 17:45:57|251|3|-20.32910253
2021-11-23 17:45:57|251.08|2|-28.377492
2021-11-23 17:45:57|251.11|2|-40.08121775
2021-11-23 17:45:57|251.22|1|-0.15943519
2021-11-23 17:45:57|251.41|1|-0.27575
2021-11-23 17:45:57|251.63|1|-0.227761
2021-11-23 17:45:57|251.64|1|-0.22559547
2021-11-23 17:45:57|251.76|1|-5
2021-11-23 17:45:57|251.79|1|-0.5
2021-11-23 17:45:57|251.8|1|-0.230054
2021-11-23 17:45:57|251.92|1|-0.03264246
2021-11-23 17:45:57|252|4|-81.667878
2021-11-23 17:45:57|252.05|1|-0.09997503
2021-11-23 17:45:57|252.18|1|-10
2021-11-23 17:45:57|252.21|1|-0.545496
2021-11-23 17:45:57|252.22|1|-1
2021-11-23 17:45:57|252.37|1|-0.08121775
2021-11-23 17:45:57|252.43|1|-0.15943519
2021-11-23 17:45:57|252.46|1|-0.22559547
2021-11-23 17:45:57|252.7|1|-0.6
2021-11-23 17:45:57|252.78|1|-38.83651656
2021-11-23 17:45:57|253|1|-3.2750907
2021-11-23 17:45:57|253.04|1|-0.08313
2021-11-23 17:45:57|253.12|1|-0.778825
2021-11-23 17:45:57|253.15|1|-14.985
2021-11-23 17:45:57|253.2|1|-0.152
2021-11-23 17:45:57|253.28|1|-0.22559547
2021-11-23 17:45:57|253.33|1|-40
2021-11-23 17:45:57|253.45|1|-0.03264246
2021-11-23 17:45:57|253.55|1|-0.09938288
2021-11-23 17:45:57|253.63|1|-0.08121775
2021-11-23 17:45:57|253.65|1|-0.15943519
2021-11-23 17:45:57|253.67|1|-1
2021-11-23 17:45:57|254|2|-40.151
2021-11-23 17:45:57|254.12|1|-0.22559547
2021-11-23 17:45:57|254.33|1|-5
2021-11-23 17:45:57|254.34|1|-0.06666667
2021-11-23 17:45:57|254.86|1|-0.15943519
2021-11-23 17:45:57|254.9|1|-0.08121775
2021-11-23 17:45:57|254.94|1|-0.22559547
2021-11-23 17:45:57|254.99|1|-0.03264246
2021-11-23 17:45:57|255|4|-140.8
2021-11-23 17:45:57|255.06|1|-0.09879379
2021-11-23 17:45:57|255.1|1|-0.597
2021-11-23 17:45:57|255.11|1|-1
2021-11-23 17:45:57|255.15|1|-0.3054542
2021-11-23 17:45:57|255.35|1|-2.268874
2021-11-23 17:45:57|255.37|1|-41.29451361
2021-11-23 17:45:57|255.47|1|-0.02
2021-11-23 17:45:57|255.56|1|-40
2021-11-23 17:45:57|255.57|1|-0.07156751
2021-11-23 17:45:57|255.77|1|-0.22559547
2021-11-23 17:45:57|256|1|-40
2021-11-23 17:45:57|256.07|1|-0.15943519
2021-11-23 17:45:57|256.08|1|-0.025
2021-11-23 17:45:57|256.17|1|-0.08121775
2021-11-23 17:45:57|256.51|1|-0.1475
2021-11-23 17:45:57|256.55|1|-0.03264246
2021-11-23 17:45:57|256.56|1|-1
2021-11-23 17:45:57|256.57|1|-0.09821165
2021-11-23 17:45:57|256.61|1|-0.22559547
2021-11-23 17:45:57|257.2|1|-3.996
2021-11-23 17:45:57|257.28|1|-0.15943519
2021-11-23 17:45:57|257.34|1|-38.83651656
2021-11-23 17:45:57|257.44|1|-0.22559547
2021-11-23 17:45:57|257.45|1|-0.08121775
2021-11-23 17:45:57|257.7|1|-0.30564839
2021-11-23 17:45:57|257.78|1|-40
2021-11-23 17:45:57|257.81|1|-20
2021-11-23 17:45:57|258|7|-65.161815
2021-11-23 17:45:57|258.04|1|-41.29451361
2021-11-23 17:45:57|258.06|1|-0.02
2021-11-23 17:45:57|258.08|1|-0.09763632
2021-11-23 17:45:57|258.18|2|-5.1
2021-11-23 17:45:57|258.29|1|-0.22559547
2021-11-23 17:45:57|258.31|1|-0.7867
2021-11-23 17:45:57|258.34|1|-7.81
2021-11-23 17:45:57|258.5|2|-3.64491119
2021-11-23 17:45:57|258.72|1|-0.08121775
2021-11-23 17:45:57|258.82|1|-0.1
2021-11-23 17:45:57|259|6|-7.73994
2021-11-23 17:45:57|259.1|1|-3.996
2021-11-23 17:45:57|259.12|1|-0.22559547
2021-11-23 17:45:57|259.35|1|-1.8155
2021-11-23 17:45:57|259.61|1|-0.09706393
2021-11-23 17:45:57|259.71|1|-0.15943519
2021-11-23 17:45:57|259.75|1|-0.6488
2021-11-23 17:45:57|259.83|1|-0.51
2021-11-23 17:45:57|260|10|-157.023511
2021-11-23 17:45:57|260.01|1|-0.08121775
2021-11-23 17:45:57|260.27|1|-0.32144146
2021-11-23 17:45:57|260.62|1|-38.83651656
2021-11-23 17:45:57|260.7|1|-0.020651
2021-11-23 17:45:57|260.72|1|-41.29451361
2021-11-23 17:45:57|260.92|1|-0.15943519
2021-11-23 17:45:57|261|1|-2.204374
2021-11-23 17:45:57|261.14|1|-0.09649449
2021-11-23 17:45:57|261.5|1|-1.498
2021-11-23 17:45:57|261.52|1|-0.210751
2021-11-23 17:45:57|262|1|-1
2021-11-23 17:45:57|262.1|1|-10.41666667
2021-11-23 17:45:57|262.13|1|-0.15943519
2021-11-23 17:45:57|262.21|1|-53.66578
2021-11-23 17:45:57|262.3|1|-0.2
2021-11-23 17:45:57|262.68|1|-0.095928
2021-11-23 17:45:57|262.91|1|-38.83651656
2021-11-23 17:45:57|263.19|1|-0.1992
2021-11-23 17:45:57|263.35|1|-0.15943519
2021-11-23 17:45:57|263.94|1|-30.228876
2021-11-23 17:45:57|264|4|-1002.3734
2021-11-23 17:45:57|264.12|1|-0.2
2021-11-23 17:45:57|264.56|1|-0.15943519
2021-11-23 17:45:57|265|3|-1.24
2021-11-23 17:45:57|265.19|1|-38.83651656
2021-11-23 17:45:57|265.77|1|-0.15943519
2021-11-23 17:45:57|266|1|-4.4
2021-11-23 17:45:57|266.98|1|-0.15943519
2021-11-23 17:45:57|267|2|-1.2
2021-11-23 17:45:57|267.48|1|-38.83651656
2021-11-23 17:45:57|267.93|1|-0.7
2021-11-23 17:45:57|268|1|-1.96
2021-11-23 17:45:57|268.2|1|-0.15943519
2021-11-23 17:45:57|268.49|1|-0.15
2021-11-23 17:45:57|269|3|-42.163315
2021-11-23 17:45:57|269.76|1|-38.83651656
2021-11-23 17:45:57|269.88|1|-1
2021-11-23 17:45:57|269.92|1|-0.06666657
2021-11-23 17:45:57|270|6|-90.962356
2021-11-23 17:45:57|270.51|1|-1
2021-11-23 17:45:57|271.02|1|-0.02
2021-11-23 17:45:57|272.04|1|-38.83651656
2021-11-23 17:45:57|273.72|1|-0.06666667
2021-11-23 17:45:57|274|1|-0.12
2021-11-23 17:45:57|274.12|1|-0.07
2021-11-23 17:45:57|274.2|1|-0.25
2021-11-23 17:45:57|274.33|1|-38.83651656
2021-11-23 17:45:57|275|7|-37.7519574
2021-11-23 17:45:57|275.09|1|-50
2021-11-23 17:45:57|275.63|1|-0.03313477
2021-11-23 17:45:57|276.27|1|-0.04526114
2021-11-23 17:45:57|276.3|1|-2.6447
2021-11-23 17:45:57|276.9|1|-0.05738751
2021-11-23 17:45:57|277|2|-3.2
2021-11-23 17:45:57|277.51|1|-0.06666667
2021-11-23 17:45:57|277.53|1|-0.06951388
2021-11-23 17:45:57|277.7|1|-0.202285
2021-11-23 17:45:57|277.9|1|-0.498
2021-11-23 17:45:57|278.16|1|-0.08164025
2021-11-23 17:45:57|278.8|1|-0.09376662
2021-11-23 17:45:57|279|2|-235.11719
2021-11-23 17:45:57|279.43|1|-0.10589299
2021-11-23 17:45:57|280|7|-40.45309681
2021-11-23 17:45:57|280.06|1|-0.11801936
2021-11-23 17:45:57|280.7|1|-0.13014573
2021-11-23 17:45:57|281.33|1|-0.1422721
2021-11-23 17:45:57|281.96|1|-0.15439847
2021-11-23 17:45:57|282|2|-11
2021-11-23 17:45:57|282.11|1|-0.668276
2021-11-23 17:45:57|282.59|1|-0.16652484
2021-11-23 17:45:57|283|2|-57
2021-11-23 17:45:57|283.23|1|-0.17865121
2021-11-23 17:45:57|283.86|1|-0.19077758
2021-11-23 17:45:57|283.9|1|-0.71
2021-11-23 17:45:57|284|1|-1000
2021-11-23 17:45:57|284.49|1|-0.20290395
2021-11-23 17:45:57|285|1|-2
2021-11-23 17:45:57|285.1|1|-0.06666667
2021-11-23 17:45:57|285.13|1|-0.21503032
2021-11-23 17:45:57|285.72|1|-0.25
2021-11-23 17:45:57|285.76|1|-0.22715669
2021-11-23 17:45:57|285.8|1|-500
2021-11-23 17:45:57|286.05|1|-53.66578
2021-11-23 17:45:57|286.39|1|-0.23928305
2021-11-23 17:45:57|286.73|1|-0.020304
2021-11-23 17:45:57|286.74|1|-0.02052
2021-11-23 17:45:57|286.76|1|-0.020712
2021-11-23 17:45:57|286.77|1|-0.020789
2021-11-23 17:45:57|286.8|1|-0.021148
2021-11-23 17:45:57|286.84|1|-0.021393
2021-11-23 17:45:57|286.85|1|-0.021634
2021-11-23 17:45:57|286.87|1|-0.021691
2021-11-23 17:45:57|286.88|1|-0.02178
2021-11-23 17:45:57|286.92|3|-0.066698
2021-11-23 17:45:57|287.03|1|-0.25140942
2021-11-23 17:45:57|287.11|1|-0.024139
2021-11-23 17:45:57|287.29|1|-0.025911
2021-11-23 17:45:57|287.31|1|-0.026054
2021-11-23 17:45:57|287.36|1|-0.026555
2021-11-23 17:45:57|287.66|1|-0.26353579
2021-11-23 17:45:57|287.8|1|-0.030861
2021-11-23 17:45:57|287.81|1|-0.03094
2021-11-23 17:45:57|288|1|-22
2021-11-23 17:45:57|288.26|1|-0.035262
2021-11-23 17:45:57|288.29|1|-0.27566216
2021-11-23 17:45:57|288.36|1|-1
2021-11-23 17:45:57|288.37|1|-0.036297
2021-11-23 17:45:57|288.49|1|-0.15
2021-11-23 17:45:57|288.9|1|-0.06666667
2021-11-23 17:45:57|288.92|1|-0.28778853
2021-11-23 17:45:57|289|2|-220
2021-11-23 17:45:57|289.56|1|-0.2999149
2021-11-23 17:45:57|289.89|1|-0.1
2021-11-23 17:45:57|290|4|-22.14
2021-11-23 17:45:57|290.19|1|-0.31204127
2021-11-23 17:45:57|290.45|1|-0.056272
2021-11-23 17:45:57|290.82|1|-0.32416764
2021-11-23 17:45:57|291|1|-0.999999
2021-11-23 17:45:57|291.46|1|-0.33629401
2021-11-23 17:45:57|292|2|-2
2021-11-23 17:45:57|292.09|1|-0.34842038
2021-11-23 17:45:57|292.69|1|-7.03
2021-11-23 17:45:57|292.7|1|-0.06666667
2021-11-23 17:45:57|292.72|1|-0.36054675
2021-11-23 17:45:57|293.35|1|-0.37267312
2021-11-23 17:45:57|293.9|1|-0.020958
2021-11-23 17:45:57|293.99|1|-0.38479949
2021-11-23 17:45:57|294|1|-0.025
2021-11-23 17:45:57|294.62|1|-0.39692586
2021-11-23 17:45:57|295|2|-222.803883
2021-11-23 17:45:57|295.25|1|-0.40905223
2021-11-23 17:45:57|295.89|2|-1.4211786
2021-11-23 17:45:57|296.49|1|-0.06666667
2021-11-23 17:45:57|296.52|1|-0.43330497
2021-11-23 17:45:57|297|4|-137.738459
2021-11-23 17:45:57|297.1|1|-5
2021-11-23 17:45:57|297.15|1|-0.44543134
2021-11-23 17:45:57|297.25|1|-2.5
2021-11-23 17:45:57|297.5|1|-28.156853
2021-11-23 17:45:57|297.78|1|-0.45755771
2021-11-23 17:45:57|298|2|-1.471452
2021-11-23 17:45:57|298.42|1|-0.46968408
2021-11-23 17:45:57|299|2|-2.0998
2021-11-23 17:45:57|299.05|1|-0.48181045
2021-11-23 17:45:57|299.68|1|-0.49393682
2021-11-23 17:45:57|299.84|1|-0.25
2021-11-23 17:45:57|300|13|-1095.11115499
2021-11-23 17:45:57|300.29|1|-0.06666667
2021-11-23 17:45:57|300.32|1|-0.50606318
2021-11-23 17:45:57|300.95|1|-0.51818955
2021-11-23 17:45:57|301.58|1|-0.53031592
2021-11-23 17:45:57|302.22|1|-0.54244229
2021-11-23 17:45:57|302.85|1|-0.55456866
2021-11-23 17:45:57|303.48|1|-0.56669503
2021-11-23 17:45:57|303.5|1|-0.2635
2021-11-23 17:45:57|304.08|1|-0.06666667
2021-11-23 17:45:57|304.11|1|-0.5788214
2021-11-23 17:45:57|304.75|1|-0.59094777
2021-11-23 17:45:57|305.38|1|-0.60307414
2021-11-23 17:45:57|306.01|1|-0.61520051
2021-11-23 17:45:57|306.65|1|-0.62732688
2021-11-23 17:45:57|307.28|1|-0.63945325
2021-11-23 17:45:57|307.88|1|-0.06666667
2021-11-23 17:45:57|307.91|1|-0.65157962
2021-11-23 17:45:57|308|1|-0.1
2021-11-23 17:45:57|308.54|1|-0.66370599
2021-11-23 17:45:57|308.8|1|-0.3238
2021-11-23 17:45:57|309.18|1|-0.67583236
2021-11-23 17:45:57|309.81|1|-0.68795873
2021-11-23 17:45:57|309.89|1|-53.66578
2021-11-23 17:45:57|310|1|-1
2021-11-23 17:45:57|310.44|1|-0.7000851
2021-11-23 17:45:57|311.08|1|-0.71221147
2021-11-23 17:45:57|311.67|1|-0.06666667
2021-11-23 17:45:57|311.71|1|-0.72433784
2021-11-23 17:45:57|312.34|1|-0.73646421
2021-11-23 17:45:57|312.97|1|-0.74859058
2021-11-23 17:45:57|313.35|1|-0.2
2021-11-23 17:45:57|313.61|1|-0.76071695
2021-11-23 17:45:57|314.24|1|-0.77284331
2021-11-23 17:45:57|314.87|1|-0.78496968
2021-11-23 17:45:57|315|4|-2.85
2021-11-23 17:45:57|315.18|1|-0.4
2021-11-23 17:45:57|315.47|1|-0.06666667
2021-11-23 17:45:57|315.51|1|-0.79709605
2021-11-23 17:45:57|316.14|1|-0.80922242
2021-11-23 17:45:57|316.77|1|-0.82134879
2021-11-23 17:45:57|317|1|-200
2021-11-23 17:45:57|317.41|1|-0.83347516
2021-11-23 17:45:57|318.04|1|-0.84560153
2021-11-23 17:45:57|318.67|1|-0.8577279
2021-11-23 17:45:57|319.27|1|-0.06666667
2021-11-23 17:45:57|319.3|1|-0.86985427
2021-11-23 17:45:57|319.94|1|-0.88198064
2021-11-23 17:45:57|320|2|-2
2021-11-23 17:45:57|320.57|1|-0.89410701
2021-11-23 17:45:57|321.2|1|-0.90623338
2021-11-23 17:45:57|321.84|1|-0.91835975
2021-11-23 17:45:57|322.47|1|-0.93048612
2021-11-23 17:45:57|323.06|1|-0.06666667
2021-11-23 17:45:57|323.1|1|-0.94261249
2021-11-23 17:45:57|323.73|1|-0.95473886
2021-11-23 17:45:57|324.37|1|-0.96686523
2021-11-23 17:45:57|325|3|-1.6784916
2021-11-23 17:45:57|325.02|1|-0.05
2021-11-23 17:45:57|325.79|1|-6.33
2021-11-23 17:45:57|326.86|1|-0.06666667
2021-11-23 17:45:57|329.88|1|-5
2021-11-23 17:45:57|330|1|-1.97604
2021-11-23 17:45:57|330.65|1|-0.06666667
2021-11-23 17:45:57|330.91|1|-0.52447713
2021-11-23 17:45:57|332.49|1|-0.020331
2021-11-23 17:45:57|332.54|1|-0.020686
2021-11-23 17:45:57|333|1|-1.752052
2021-11-23 17:45:57|334.45|1|-0.06666667
2021-11-23 17:45:57|337|1|-30.29206805
2021-11-23 17:45:57|337.45|1|-0.055808
2021-11-23 17:45:57|338.25|1|-0.06666667
2021-11-23 17:45:57|338.48|1|-0.06304
2021-11-23 17:45:57|339.12|1|-0.0555
2021-11-23 17:45:57|342.04|1|-0.06666667
2021-11-23 17:45:57|343|1|-2
2021-11-23 17:45:57|344|1|-0.571294
2021-11-23 17:45:57|345|1|-0.5
2021-11-23 17:45:57|345.84|1|-0.06666667
2021-11-23 17:45:57|346.78|1|-0.5
2021-11-23 17:45:57|348.56|1|-0.5
2021-11-23 17:45:57|349.63|1|-0.06666667
2021-11-23 17:45:57|350|5|-10363.177558
2021-11-23 17:45:57|350.34|1|-0.5
2021-11-23 17:45:57|352.12|1|-0.5
2021-11-23 17:45:57|353.43|1|-0.06666667
2021-11-23 17:45:57|353.9|1|-0.5
2021-11-23 17:45:57|355.68|1|-0.5
2021-11-23 17:45:57|356.95|1|-5.7
2021-11-23 17:45:57|357.22|1|-0.06666667
2021-11-23 17:45:57|357.46|1|-0.5
2021-11-23 17:45:57|357.85|1|-1.67664
2021-11-23 17:45:57|359.24|1|-0.5
2021-11-23 17:45:57|361|1|-0.15
2021-11-23 17:45:57|361.02|2|-0.56666667
2021-11-23 17:45:57|362.8|1|-0.5
2021-11-23 17:45:57|364|1|-22
2021-11-23 17:45:57|364.58|1|-0.5
2021-11-23 17:45:57|364.82|1|-0.06666667
2021-11-23 17:45:57|366.24|1|-0.89159
2021-11-23 17:45:57|366.36|1|-0.5
2021-11-23 17:45:57|367|1|-9.178689
2021-11-23 17:45:57|368.14|1|-0.5
2021-11-23 17:45:57|368.61|1|-0.06666667
2021-11-23 17:45:57|369.92|1|-0.5
2021-11-23 17:45:57|371.69|1|-0.5
2021-11-23 17:45:57|372|1|-0.12916
2021-11-23 17:45:57|372.41|1|-0.06666667
2021-11-23 17:45:57|373.47|1|-0.5
2021-11-23 17:45:57|374.08|1|-0.05
2021-11-23 17:45:57|375.25|1|-0.5
2021-11-23 17:45:57|376.2|1|-0.06666667
2021-11-23 17:45:57|376.95|1|-1.26386009
2021-11-23 17:45:57|377.03|1|-0.5
2021-11-23 17:45:57|377.15|1|-1.210827
2021-11-23 17:45:57|378.81|1|-0.5
2021-11-23 17:45:57|380|1|-0.06666667
2021-11-23 17:45:57|380.22|1|-1.5
2021-11-23 17:45:57|380.59|1|-0.5
2021-11-23 17:45:57|382.37|1|-0.5
2021-11-23 17:45:57|384.15|1|-0.5
2021-11-23 17:45:57|385.93|1|-0.5
2021-11-23 17:45:57|387.71|1|-0.5
2021-11-23 17:45:57|388.5|1|-1
2021-11-23 17:45:57|389|2|-20.15
2021-11-23 17:45:57|389.49|2|-5.62
2021-11-23 17:45:57|391.27|1|-0.5
2021-11-23 17:45:57|393.05|1|-0.5
2021-11-23 17:45:57|394.83|1|-0.5
2021-11-23 17:45:57|395|1|-11
2021-11-23 17:45:57|396.61|1|-0.5
2021-11-23 17:45:57|398.39|1|-0.5
2021-11-23 17:45:57|399|2|-132.520898
2021-11-23 17:45:57|400|5|-69.80451249
2021-11-23 17:45:57|400.17|1|-0.5
2021-11-23 17:45:57|400.93|1|-0.02002
2021-11-23 17:45:57|401.95|1|-0.5
2021-11-23 17:45:57|403.73|1|-0.5
2021-11-23 17:45:57|405.51|1|-0.5
2021-11-23 17:45:57|407.29|1|-0.5
2021-11-23 17:45:57|409.07|1|-0.5
2021-11-23 17:45:57|410.85|1|-0.5
2021-11-23 17:45:57|412.63|1|-0.5
2021-11-23 17:45:57|414.41|1|-0.5
2021-11-23 17:45:57|416.19|1|-0.5
2021-11-23 17:45:57|417.97|1|-0.5
2021-11-23 17:45:57|419.75|1|-0.5
2021-11-23 17:45:57|420|1|-1
2021-11-23 17:45:57|420.17|1|-0.094581
2021-11-23 17:45:57|421.53|1|-0.5
2021-11-23 17:45:57|421.68|1|-4.17
2021-11-23 17:45:57|423.21|1|-0.108335
2021-11-23 17:45:57|423.31|1|-0.5
2021-11-23 17:45:57|424|1|-161.66453
2021-11-23 17:45:57|424.52|1|-0.114158
2021-11-23 17:45:57|424.91|1|-0.115885
2021-11-23 17:45:57|425.08|1|-0.5
2021-11-23 17:45:57|426.1|1|-0.121188
2021-11-23 17:45:57|426.86|1|-0.5
2021-11-23 17:45:57|428.64|1|-0.5
2021-11-23 17:45:57|429|1|-0.2
2021-11-23 17:45:57|430.42|1|-0.5
2021-11-23 17:45:57|432.2|1|-0.5
2021-11-23 17:45:57|433.98|1|-0.5
2021-11-23 17:45:57|435.76|1|-0.5
2021-11-23 17:45:57|437.54|1|-0.5
2021-11-23 17:45:57|439.32|1|-0.5
2021-11-23 17:45:57|441.1|1|-0.5
2021-11-23 17:45:57|442.88|1|-0.5
2021-11-23 17:45:57|444.66|1|-0.5
2021-11-23 17:45:57|446.44|1|-0.5
2021-11-23 17:45:57|448.22|1|-0.5
2021-11-23 17:45:57|448.79|1|-0.05
2021-11-23 17:45:57|450|3|-3.52413238
2021-11-23 17:45:57|453.81|1|-4.172
2021-11-23 17:45:57|455.1|1|-0.04659027
2021-11-23 17:45:57|458.57|1|-10
2021-11-23 17:45:57|460.2|1|-0.06904816
2021-11-23 17:45:57|465.31|1|-0.09150604
2021-11-23 17:45:57|468.95|1|-1
2021-11-23 17:45:57|470.41|1|-0.11396393
2021-11-23 17:45:57|471|1|-0.135
2021-11-23 17:45:57|475.51|1|-0.13642182
2021-11-23 17:45:57|480|1|-0.45910295
2021-11-23 17:45:57|480.61|1|-0.15887971
2021-11-23 17:45:57|485.71|1|-0.1813376
2021-11-23 17:45:57|490.82|1|-0.20379549
2021-11-23 17:45:57|495.92|1|-0.22625337
2021-11-23 17:45:57|496|1|-1
2021-11-23 17:45:57|497|1|-1
2021-11-23 17:45:57|499|1|-1
2021-11-23 17:45:57|500|4|-113.08
2021-11-23 17:45:57|501.02|1|-0.24871126
2021-11-23 17:45:57|506.12|1|-0.27116915
2021-11-23 17:45:57|506.54|1|-8.333928
2021-11-23 17:45:57|511.22|1|-0.29362704
2021-11-23 17:45:57|516.33|1|-0.31608493
2021-11-23 17:45:57|520|1|-1
2021-11-23 17:45:57|521.43|1|-0.33854281
2021-11-23 17:45:57|526.53|1|-0.3610007
2021-11-23 17:45:57|531.63|1|-0.38345859
2021-11-23 17:45:57|536.73|1|-0.40591648
2021-11-23 17:45:57|541.84|1|-0.42837437
2021-11-23 17:45:57|546.94|1|-0.45083226
2021-11-23 17:45:57|550|2|-5
2021-11-23 17:45:57|552.04|1|-0.47329014
2021-11-23 17:45:57|557.14|1|-0.49574803
2021-11-23 17:45:57|562.24|1|-0.51820592
2021-11-23 17:45:57|567.35|1|-0.54066381
2021-11-23 17:45:57|572.45|1|-0.5631217
2021-11-23 17:45:57|577.55|1|-0.58557958
2021-11-23 17:45:57|579|1|-5
2021-11-23 17:45:57|582.65|1|-0.60803747
2021-11-23 17:45:57|587.76|1|-0.63049536
2021-11-23 17:45:57|589|1|-0.998
2021-11-23 17:45:57|592.86|1|-0.65295325
2021-11-23 17:45:57|597.96|1|-0.67541114
2021-11-23 17:45:57|598.89|1|-5.794132
2021-11-23 17:45:57|599|1|-10
2021-11-23 17:45:57|600|1|-2
2021-11-23 17:45:57|603.06|1|-0.69786902
2021-11-23 17:45:57|608.16|1|-0.72032691
2021-11-23 17:45:57|613.27|1|-0.7427848
2021-11-23 17:45:57|618.37|1|-0.76524269
2021-11-23 17:45:57|620|1|-29.97
2021-11-23 17:45:57|623.47|1|-0.78770058
2021-11-23 17:45:57|628.57|1|-0.81015847
2021-11-23 17:45:57|633.67|1|-0.83261635
2021-11-23 17:45:57|635|1|-0.132577
2021-11-23 17:45:57|638.78|1|-0.85507424
2021-11-23 17:45:57|643.88|1|-0.87753213
2021-11-23 17:45:57|648.98|1|-0.89999002
2021-11-23 17:45:57|654.08|1|-0.92244791
2021-11-23 17:45:57|659.18|1|-0.94490579
2021-11-23 17:45:57|660|1|-0.999
2021-11-23 17:45:57|664.29|1|-0.96736368
2021-11-23 17:45:57|666.66|1|-10.02
2021-11-23 17:45:57|669.39|1|-0.98982157
2021-11-23 17:45:57|674.49|1|-1.01227946
2021-11-23 17:45:57|679.59|1|-1.03473735
2021-11-23 17:45:57|684.69|1|-1.05719524
2021-11-23 17:45:57|689.8|1|-1.07965312
2021-11-23 17:45:57|694.9|1|-1.10211101
2021-11-23 17:45:57|699|1|-0.5
2021-11-23 17:45:57|700|1|-1.1245689
2021-11-23 17:45:57|712.44|1|-1
2021-11-23 17:45:57|717.6|1|-11
2021-11-23 17:45:57|726.93|1|-1
2021-11-23 17:45:57|745.7|1|-1.863135
2021-11-23 17:45:57|790|1|-23.31498
2021-11-23 17:45:57|797|1|-1
2021-11-23 17:45:57|910|1|-5
2021-11-23 17:45:57|970|1|-0.845431
2021-11-23 17:45:57|999|1|-0.5
2021-11-23 17:45:57|1000|4|-133.04700323
2021-11-23 17:45:57|1090|1|-20
2021-11-23 17:45:57|1395.2|1|-5.5
2021-11-23 17:45:57|1420|1|-0.125
2021-11-23 17:45:57|1500|1|-0.25
2021-11-23 17:45:57|1999|1|-149.65
2021-11-23 17:45:57|2000|1|-10
2021-11-23 17:45:57|2260|1|-5
2021-11-23 17:45:57|2400|1|-0.426503
2021-11-23 17:45:57|2570|1|-0.029516
2021-11-23 17:45:57|3000|1|-0.25
2021-11-23 17:45:57|4700|1|-0.1
2021-11-23 17:45:57|7000|1|-0.25
2021-11-23 17:45:57|8600|1|-0.5
2021-11-23 17:45:57|9000|1|-5.097152
2021-11-23 17:45:57|9999|1|-0.5
2021-11-23 17:45:57|10000|1|-0.05
2021-11-23 17:45:57|16000|1|-0.5
2021-11-23 17:45:57|17000|1|-0.1
2021-11-23 17:45:57|20000|1|-0.499
2021-11-23 17:45:57|24900|1|-0.5
2021-11-23 17:45:57|25000|1|-5
2021-11-23 17:45:57|49000|1|-0.5
2021-11-23 17:45:57|55000|1|-0.25
2021-11-23 17:45:57|55555|1|-0.998
2021-11-23 17:45:57|99000|1|-0.5
2021-11-23 17:45:57|145000|1|-0.5
2021-11-23 17:45:57|149000|1|-0.5
2021-11-23 17:45:57|198000|1|-0.5
2021-11-23 17:45:57|247000|1|-0.5
2021-11-23 17:45:57|888890|1|-0.045345
2021-11-23 17:45:57|19000000|1|-0.103
2021-11-23 17:47:27|223.52|2|23.14658903
2021-11-23 17:47:27|223.51|1|1.1
2021-11-23 17:47:27|223.5|1|13.09283268
2021-11-23 17:47:27|223.47|1|80.78
2021-11-23 17:47:27|223.45|1|6.7087
2021-11-23 17:47:27|223.41|1|2.85841336
2021-11-23 17:47:27|223.4|1|22.3746
2021-11-23 17:47:27|223.38|1|6.7087
2021-11-23 17:47:27|223.34|1|5.726
2021-11-23 17:47:27|223.33|3|42.4750362
2021-11-23 17:47:27|223.32|1|0.98565413
2021-11-23 17:47:27|223.3|1|6.0635426
2021-11-23 17:47:27|223.27|3|76.52776166
2021-11-23 17:47:27|223.26|2|79.137
2021-11-23 17:47:27|223.25|2|12.76140675
2021-11-23 17:47:27|223.23|1|115.5877
2021-11-23 17:47:27|223.21|5|143.67457158
2021-11-23 17:47:27|223.2|3|17.0276641
2021-11-23 17:47:27|223.19|2|161.81
2021-11-23 17:47:27|223.18|1|6.138
2021-11-23 17:47:27|223.17|1|74.6378
2021-11-23 17:47:27|223.15|1|0.31087603
2021-11-23 17:47:27|223.13|2|22.29966069
2021-11-23 17:47:27|223.12|2|45.16983705
2021-11-23 17:47:27|223.1|2|56.00811725
2021-11-23 17:47:27|223.09|1|6.44123092
2021-11-23 17:47:27|223.05|1|0.32066495
2021-11-23 17:47:27|223.03|1|6.07087655
2021-11-23 17:47:27|223.01|1|44.7653
2021-11-23 17:47:27|222.97|1|53.88724184
2021-11-23 17:47:27|222.91|1|53.88277075
2021-11-23 17:47:27|222.87|1|44.7929
2021-11-23 17:47:27|222.85|1|32.31946821
2021-11-23 17:47:27|222.82|2|8.78865096
2021-11-23 17:47:27|222.8|1|9.35851709
2021-11-23 17:47:27|222.79|1|240.538
2021-11-23 17:47:27|222.76|1|81.10117371
2021-11-23 17:47:27|222.74|1|8.95662356
2021-11-23 17:47:27|222.65|1|13.5810487
2021-11-23 17:47:27|222.57|1|11.69620471
2021-11-23 17:47:27|222.55|1|299.1174
2021-11-23 17:47:27|222.52|1|22.79399631
2021-11-23 17:47:27|222.48|1|6.89484734
2021-11-23 17:47:27|222.45|1|9.35442197
2021-11-23 17:47:27|222.43|1|9.36152754
2021-11-23 17:47:27|222.34|2|203.13923193
2021-11-23 17:47:27|222.31|1|93
2021-11-23 17:47:27|222.27|1|7.1308889
2021-11-23 17:47:27|222.26|1|22.39
2021-11-23 17:47:27|222.24|1|370.6292
2021-11-23 17:47:27|222.21|1|46.45230924
2021-11-23 17:47:27|222.12|1|0.15943519
2021-11-23 17:47:27|222.1|1|6.68166919
2021-11-23 17:47:27|222.03|2|343.93849251
2021-11-23 17:47:27|222.02|1|39
2021-11-23 17:47:27|221.87|1|459.2378
2021-11-23 17:47:27|221.85|1|69.19987973
2021-11-23 17:47:27|221.79|1|6.91622527
2021-11-23 17:47:27|221.7|1|7.14914367
2021-11-23 17:47:27|221.65|2|1585.1395262
2021-11-23 17:47:27|221.5|1|568.8045
2021-11-23 17:47:27|221.42|1|0.08079847
2021-11-23 17:47:27|221.37|1|85.79404424
2021-11-23 17:47:27|221.32|1|0.03222948
2021-11-23 17:47:27|221.31|1|0.08121775
2021-11-23 17:47:27|221.19|1|95.45748221
2021-11-23 17:47:27|221.18|1|0.22597286
2021-11-23 17:47:27|221.15|2|108.20300704
2021-11-23 17:47:27|221.12|1|0.02
2021-11-23 17:47:27|221.04|2|899.08146581
2021-11-23 17:47:27|220.96|1|0.11314607
2021-11-23 17:47:27|220.91|1|0.15943519
2021-11-23 17:47:27|220.88|1|705.7722
2021-11-23 17:47:27|220.87|1|113.43674921
2021-11-23 17:47:27|220.81|1|20
2021-11-23 17:47:27|220.7|1|122.62540765
2021-11-23 17:47:27|220.63|1|764.4
2021-11-23 17:47:27|220.46|1|0.22671086
2021-11-23 17:47:27|220.28|1|0.10610317
2021-11-23 17:47:27|220.21|1|0.08121775
2021-11-23 17:47:27|220.17|2|1010.95879475
2021-11-23 17:47:27|219.98|1|0.03242581
2021-11-23 17:47:27|219.91|1|373.3
2021-11-23 17:47:27|219.74|1|0.2274537
2021-11-23 17:47:27|219.7|2|0.24877515
2021-11-23 17:47:27|219.66|1|0.1138157
2021-11-23 17:47:27|219.57|1|9.03575153
2021-11-23 17:47:27|219.48|1|1084.9159
2021-11-23 17:47:27|219.32|1|151.00630562
2021-11-23 17:47:27|219.12|1|0.08121775
2021-11-23 17:47:27|219.03|1|0.22819101
2021-11-23 17:47:27|218.84|1|188.9
2021-11-23 17:47:27|218.65|1|0.03262305
2021-11-23 17:47:27|218.49|1|163.55731916
2021-11-23 17:47:27|218.37|2|0.20382801
2021-11-23 17:47:27|218.32|1|0.22893311
2021-11-23 17:47:27|218.27|1|1800
2021-11-23 17:47:27|218.03|1|0.08121775
2021-11-23 17:47:27|217.61|2|175.7125299
2021-11-23 17:47:27|217.53|1|0.046832
2021-11-23 17:47:27|217.33|1|0.03282119
2021-11-23 17:47:27|217.09|1|0.1151631
2021-11-23 17:47:27|217.03|1|0.08933996
2021-11-23 17:47:27|216.95|1|0.08121775
2021-11-23 17:47:27|216.9|1|0.23043189
2021-11-23 17:47:27|216.77|1|188.61066339
2021-11-23 17:47:27|216.63|1|185.9
2021-11-23 17:47:27|216.19|1|0.23118866
2021-11-23 17:47:27|216.02|1|491.569397
2021-11-23 17:47:27|216.01|1|0.03302176
2021-11-23 17:47:27|215.98|1|201.34043399
2021-11-23 17:47:27|215.87|1|0.08121775
2021-11-23 17:47:27|215.81|1|0.11584614
2021-11-23 17:47:27|215.7|1|0.08933996
2021-11-23 17:47:27|215.66|1|0.055482
2021-11-23 17:47:27|215.49|1|0.23193965
2021-11-23 17:47:27|215.37|1|13.69
2021-11-23 17:47:27|215.14|1|226.48877781
2021-11-23 17:47:27|214.81|1|0.1
2021-11-23 17:47:27|214.79|2|0.3139133
2021-11-23 17:47:27|214.7|1|0.03322324
2021-11-23 17:47:27|214.54|1|0.11653191
2021-11-23 17:47:27|214.49|1|0.23310805
2021-11-23 17:47:27|214.36|1|0.08933996
2021-11-23 17:47:27|214.32|1|2800
2021-11-23 17:47:27|214.22|1|251.86217978
2021-11-23 17:47:27|214.09|1|0.23345638
2021-11-23 17:47:27|213.73|1|0.08121775
2021-11-23 17:47:27|213.4|2|0.26763686
2021-11-23 17:47:27|213.28|1|0.11722035
2021-11-23 17:47:27|213.14|1|0.1
2021-11-23 17:47:27|213.08|1|180
2021-11-23 17:47:27|213.03|1|0.08933996
2021-11-23 17:47:27|212.7|1|0.23498202
2021-11-23 17:47:27|212.67|1|0.08121775
2021-11-23 17:47:27|212.55|1|277.04839776
2021-11-23 17:47:27|212.11|1|0.03362892
2021-11-23 17:47:27|212.03|1|0.11791141
2021-11-23 17:47:27|212.01|1|0.23574679
2021-11-23 17:47:27|212|1|0.5
2021-11-23 17:47:27|211.73|1|189.5
2021-11-23 17:47:27|211.62|1|0.08121775
2021-11-23 17:47:27|211.54|1|0.5
2021-11-23 17:47:27|211.32|1|0.23651654
2021-11-23 17:47:27|211.2|1|0.5
2021-11-23 17:47:27|211|2|120
2021-11-23 17:47:27|210.9|1|0.04741
2021-11-23 17:47:27|210.89|1|0.090149
2021-11-23 17:47:27|210.88|1|302.23461574
2021-11-23 17:47:27|210.84|1|5
2021-11-23 17:47:27|210.83|1|0.03383309
2021-11-23 17:47:27|210.78|1|0.11861067
2021-11-23 17:47:27|210.74|1|0.092761
2021-11-23 17:47:27|210.64|1|0.7418
2021-11-23 17:47:27|210.63|1|0.23729135
2021-11-23 17:47:27|210.57|1|0.08121775
2021-11-23 17:47:27|210.54|1|5
2021-11-23 17:47:27|210.4|2|0.09504
2021-11-23 17:47:27|210.17|1|190.6
2021-11-23 17:47:27|210.13|1|0.3
2021-11-23 17:47:27|210.08|1|0.5
2021-11-23 17:47:27|210.05|2|20
2021-11-23 17:47:27|210|9|1135.915843
2021-11-23 17:47:27|209.95|1|0.2380599
2021-11-23 17:47:27|209.55|1|0.03403975
2021-11-23 17:47:27|209.54|1|0.11931257
2021-11-23 17:47:27|209.53|1|0.08121775
2021-11-23 17:47:27|209.3|2|52.65293874
2021-11-23 17:47:27|209.26|1|0.23884486
2021-11-23 17:47:27|209.22|1|993.06644745
2021-11-23 17:47:27|209.21|1|327.42083372
2021-11-23 17:47:27|209.1|1|0.05
2021-11-23 17:47:27|208.77|1|0.15
2021-11-23 17:47:27|208.58|1|0.23962353
2021-11-23 17:47:27|208.48|1|0.08121775
2021-11-23 17:47:27|208.4|1|0.874009
2021-11-23 17:47:27|208.38|1|2500
2021-11-23 17:47:27|208.31|1|0.12001707
2021-11-23 17:47:27|208.28|1|0.03424731
2021-11-23 17:47:27|208.1|1|100
2021-11-23 17:47:27|208.05|1|5
2021-11-23 17:47:27|208|3|14.08
2021-11-23 17:47:27|207.91|1|0.24039573
2021-11-23 17:47:27|207.61|1|764.18046422
2021-11-23 17:47:27|207.56|1|0.080651
2021-11-23 17:47:27|207.54|1|352.6070517
2021-11-23 17:47:27|207.5|2|0.14819
2021-11-23 17:47:27|207.45|1|0.08121775
2021-11-23 17:47:27|207.23|1|0.24118456
2021-11-23 17:47:27|207.09|1|0.12072411
2021-11-23 17:47:27|207.02|1|0.03445575
2021-11-23 17:47:27|207|2|0.79533954
2021-11-23 17:47:27|206.66|1|1.47305208
2021-11-23 17:47:27|206.56|1|0.24196687
2021-11-23 17:47:27|206.54|1|0.5
2021-11-23 17:47:27|206.41|1|0.08121775
2021-11-23 17:47:27|206.2|1|1100
2021-11-23 17:47:27|206.11|1|1
2021-11-23 17:47:27|206|2|51
2021-11-23 17:47:27|205.98|1|53.51215441
2021-11-23 17:47:27|205.88|1|0.24276606
2021-11-23 17:47:27|205.87|1|0.12143953
2021-11-23 17:47:27|205.77|1|0.03466506
2021-11-23 17:47:27|205.42|1|0.27
2021-11-23 17:47:27|205.39|1|0.08121775
2021-11-23 17:47:27|205.21|1|0.24355868
2021-11-23 17:47:27|205.1|1|0.05
2021-11-23 17:47:27|205|7|89.8724
2021-11-23 17:47:27|204.84|1|0.049404
2021-11-23 17:47:27|204.7|1|1
2021-11-23 17:47:27|204.65|1|0.12216348
2021-11-23 17:47:27|204.58|1|0.1
2021-11-23 17:47:27|204.55|1|0.24434454
2021-11-23 17:47:27|204.52|1|0.03487693
2021-11-23 17:47:27|204.47|1|15
2021-11-23 17:47:27|204.45|1|0.67104272
2021-11-23 17:47:27|204.36|1|0.08121775
2021-11-23 17:47:27|204.29|1|54.41914008
2021-11-23 17:47:27|203.88|1|0.24514752
2021-11-23 17:47:27|203.45|1|0.12288403
2021-11-23 17:47:27|203.34|1|0.08121775
2021-11-23 17:47:27|203.28|1|0.03508968
2021-11-23 17:47:27|203.22|1|0.24594369
2021-11-23 17:47:27|203.17|1|0.5
2021-11-23 17:47:27|203.15|1|0.2
2021-11-23 17:47:27|203.13|1|200
2021-11-23 17:47:27|203|1|1.38
2021-11-23 17:47:27|202.56|2|1.90683019
2021-11-23 17:47:27|202.54|1|1.66019493
2021-11-23 17:47:27|202.33|1|0.08121775
2021-11-23 17:47:27|202.26|1|0.12360702
2021-11-23 17:47:27|202.05|1|0.03530329
2021-11-23 17:47:27|202|3|801.494846
2021-11-23 17:47:27|201.9|1|0.24755164
2021-11-23 17:47:27|201.81|1|0.49
2021-11-23 17:47:27|201.77|1|55.32612575
2021-11-23 17:47:27|201.32|1|0.08121775
2021-11-23 17:47:27|201.24|1|0.24836353
2021-11-23 17:47:27|201.13|1|0.43
2021-11-23 17:47:27|201.1|1|100
2021-11-23 17:47:27|201.07|1|0.12433857
2021-11-23 17:47:27|201|4|5.51
2021-11-23 17:47:27|200.99|1|0.0394444
2021-11-23 17:47:27|200.83|1|0.03551775
2021-11-23 17:47:27|200.59|1|0.24916834
2021-11-23 17:47:27|200.56|1|2
2021-11-23 17:47:27|200.41|1|20
2021-11-23 17:47:27|200.32|1|0.08121775
2021-11-23 17:47:27|200.3|1|1.19796091
2021-11-23 17:47:27|200.21|1|188.2
2021-11-23 17:47:27|200.1|1|1
2021-11-23 17:47:27|200|7|73.25
2021-11-23 17:47:27|199.96|1|5.6
2021-11-23 17:47:27|199.94|1|0.24997838
2021-11-23 17:47:27|199.91|1|0.05
2021-11-23 17:47:27|199.88|1|0.12507883
2021-11-23 17:47:27|199.61|1|0.03573483
2021-11-23 17:47:27|199.54|1|0.5
2021-11-23 17:47:27|199.32|1|0.08121775
2021-11-23 17:47:27|199.28|1|0.25080628
2021-11-23 17:47:27|199.25|1|56.23311142
2021-11-23 17:47:27|198.7|1|0.12582162
2021-11-23 17:47:27|198.64|1|0.25161436
2021-11-23 17:47:27|198.41|1|0.03595096
2021-11-23 17:47:27|198.33|1|0.08121775
2021-11-23 17:47:27|198.02|1|5
2021-11-23 17:47:27|198|2|0.39161253
2021-11-23 17:47:27|197.99|1|0.25244041
2021-11-23 17:47:27|197.72|1|0.1
2021-11-23 17:47:27|197.57|1|0.2
2021-11-23 17:47:27|197.53|1|0.12656688
2021-11-23 17:47:27|197.5|1|0.1
2021-11-23 17:47:27|197.36|1|10
2021-11-23 17:47:27|197.35|1|0.25325906
2021-11-23 17:47:27|197.34|1|0.08121775
2021-11-23 17:47:27|197.2|1|0.03617155
2021-11-23 17:47:27|196.78|1|1
2021-11-23 17:47:27|196.74|1|57.14009709
2021-11-23 17:47:27|196.71|1|0.25408305
2021-11-23 17:47:27|196.4|1|2.5
2021-11-23 17:47:27|196.37|1|0.12731454
2021-11-23 17:47:27|196.36|1|0.08121775
2021-11-23 17:47:27|196.34|1|0.7
2021-11-23 17:47:27|196.11|1|1
2021-11-23 17:47:27|196.07|1|0.25491241
2021-11-23 17:47:27|196.05|1|6
2021-11-23 17:47:27|196.01|1|0.03639115
2021-11-23 17:47:27|196|5|25.58
2021-11-23 17:47:27|195.75|2|0.89309488
2021-11-23 17:47:27|195.64|1|11.1
2021-11-23 17:47:27|195.43|1|0.25574721
2021-11-23 17:47:27|195.38|1|0.08121775
2021-11-23 17:47:27|195.31|1|1.75
2021-11-23 17:47:27|195.3|1|0.09
2021-11-23 17:47:27|195.21|1|0.12807109
2021-11-23 17:47:27|195|9|53.23784838
2021-11-23 17:47:27|194.82|1|0.03661344
2021-11-23 17:47:27|194.8|1|188.8
2021-11-23 17:47:27|194.79|1|0.25658749
2021-11-23 17:47:27|194.41|1|0.08121775
2021-11-23 17:47:27|194.24|1|58.04708275
2021-11-23 17:47:27|194.16|1|0.25742005
2021-11-23 17:47:27|194.06|1|0.12883004
2021-11-23 17:47:27|194|2|2
2021-11-23 17:47:27|193.64|1|0.03683655
2021-11-23 17:47:27|193.53|1|0.25825803
2021-11-23 17:47:27|193.44|1|0.08121775
2021-11-23 17:47:27|193.13|1|1.25
2021-11-23 17:47:27|193|2|11
2021-11-23 17:47:27|192.92|2|0.15459132
2021-11-23 17:47:27|192.9|1|0.25910148
2021-11-23 17:47:27|192.7|1|0.5
2021-11-23 17:47:27|192.6|1|34.257863
2021-11-23 17:47:27|192.54|1|0.5
2021-11-23 17:47:27|192.48|1|0.08121775
2021-11-23 17:47:27|192.47|1|0.03706047
2021-11-23 17:47:27|192.27|1|0.25995047
2021-11-23 17:47:27|192.24|1|0.39832776
2021-11-23 17:47:27|192.15|1|5
2021-11-23 17:47:27|192|4|11
2021-11-23 17:47:27|191.78|1|0.13036165
2021-11-23 17:47:27|191.75|1|0.157779
2021-11-23 17:47:27|191.72|1|58.95406842
2021-11-23 17:47:27|191.64|1|0.26080503
2021-11-23 17:47:27|191.52|1|0.08121775
2021-11-23 17:47:27|191.42|1|1.10486294
2021-11-23 17:47:27|191.31|1|0.03728519
2021-11-23 17:47:27|191.1|1|100
2021-11-23 17:47:27|191.05|1|2
2021-11-23 17:47:27|191.02|1|0.26165154
2021-11-23 17:47:27|191|4|9.44341042
2021-11-23 17:47:27|190.67|1|5
2021-11-23 17:47:27|190.65|1|0.13113431
2021-11-23 17:47:27|190.57|1|0.08121775
2021-11-23 17:47:27|190.4|1|0.26250355
2021-11-23 17:47:27|190.15|1|0.03751265
2021-11-23 17:47:27|190.11|1|2
2021-11-23 17:47:27|190.07|1|0.5261
2021-11-23 17:47:27|190|6|121.935497
2021-11-23 17:47:27|189.88|1|0.1
2021-11-23 17:47:27|189.78|1|0.26336114
2021-11-23 17:47:27|189.62|2|2.58121775
2021-11-23 17:47:27|189.57|1|1.48268398
2021-11-23 17:47:27|189.53|1|0.13190923
2021-11-23 17:47:27|189.49|1|0.40880713
2021-11-23 17:47:27|189.2|1|59.86105409
2021-11-23 17:47:27|189.16|3|2.36422434
2021-11-23 17:47:27|189|4|1.61918575
2021-11-23 17:47:27|188.7|1|0.13
2021-11-23 17:47:27|188.67|1|0.08121775
2021-11-23 17:47:27|188.55|1|0.26507916
2021-11-23 17:47:27|188.42|1|0.13268632
2021-11-23 17:47:27|188.21|2|2.1
2021-11-23 17:47:27|188.14|1|1.79112554
2021-11-23 17:47:27|188.12|1|12
2021-11-23 17:47:27|188|3|31.255319
2021-11-23 17:47:27|187.94|1|0.26593954
2021-11-23 17:47:27|187.85|1|0.03797194
2021-11-23 17:47:27|187.73|1|0.08121775
2021-11-23 17:47:27|187.58|1|2
2021-11-23 17:47:27|187.5|1|0.1
2021-11-23 17:47:27|187.36|1|0.7
2021-11-23 17:47:27|187.32|1|0.26681975
2021-11-23 17:47:27|187.31|1|1.0E-8
2021-11-23 17:47:27|187.26|2|2.1
2021-11-23 17:47:27|187.23|1|0.46
2021-11-23 17:47:27|187|3|9.1
2021-11-23 17:47:27|186.8|1|0.08121775
2021-11-23 17:47:27|186.77|1|11
2021-11-23 17:47:27|186.73|1|0.41928651
2021-11-23 17:47:27|186.72|1|0.03820174
2021-11-23 17:47:27|186.71|2|2.36725858
2021-11-23 17:47:27|186.7|1|60.76803976
2021-11-23 17:47:27|186.54|1|0.5
2021-11-23 17:47:27|186.5|1|5
2021-11-23 17:47:27|186.4|1|10
2021-11-23 17:47:27|186.32|2|2.1
2021-11-23 17:47:27|186.2|1|0.1342683
2021-11-23 17:47:27|186|3|0.225
2021-11-23 17:47:27|185.87|1|0.08121775
2021-11-23 17:47:27|185.59|1|0.03843434
2021-11-23 17:47:27|185.5|1|0.1
2021-11-23 17:47:27|185.37|2|2.1
2021-11-23 17:47:27|185.29|1|2.40800866
2021-11-23 17:47:27|185.2|1|0.1
2021-11-23 17:47:27|185.13|1|0.5
2021-11-23 17:47:27|185.11|1|0.13505892
2021-11-23 17:47:27|185.1|1|100
2021-11-23 17:47:27|185|10|102.475
2021-11-23 17:47:27|184.98|1|0.2
2021-11-23 17:47:27|184.94|1|0.00502375
2021-11-23 17:47:27|184.9|1|61.67502543
2021-11-23 17:47:27|184.46|1|0.03866979
2021-11-23 17:47:27|184.42|2|2.1
2021-11-23 17:47:27|184.02|2|0.21707666
2021-11-23 17:47:27|184|4|14.270253
2021-11-23 17:47:27|183.98|1|0.42976589
2021-11-23 17:47:27|183.86|1|2.71645022
2021-11-23 17:47:27|183.61|1|2
2021-11-23 17:47:27|183.6|1|16
2021-11-23 17:47:27|183.47|2|2.1
2021-11-23 17:47:27|183.34|1|0.03890602
2021-11-23 17:47:27|183.2|1|5
2021-11-23 17:47:27|183.1|1|0.08121775
2021-11-23 17:47:27|183|2|3
2021-11-23 17:47:27|182.98|1|0.2
2021-11-23 17:47:27|182.93|1|0.13666843
2021-11-23 17:47:27|182.53|1|0.1
2021-11-23 17:47:27|182.45|1|10
2021-11-23 17:47:27|182.43|1|3.02489177
2021-11-23 17:47:27|182.38|1|62.58201109
2021-11-23 17:47:27|182.19|1|0.08121775
2021-11-23 17:47:27|182|9|27.92999999
2021-11-23 17:47:27|181.85|1|0.1374801
2021-11-23 17:47:27|181.58|1|0.1
2021-11-23 17:47:27|181.28|1|0.08121775
2021-11-23 17:47:27|181.22|1|0.44024526
2021-11-23 17:47:27|181.13|1|0.44
2021-11-23 17:47:27|181.11|1|100
2021-11-23 17:47:27|181|9|112.92926808
2021-11-23 17:47:27|180.78|1|0.13829382
2021-11-23 17:47:27|180.63|1|0.1
2021-11-23 17:47:27|180.41|1|20
2021-11-23 17:47:27|180.38|1|0.08121775
2021-11-23 17:47:27|180.11|2|100.3
2021-11-23 17:47:27|180|15|637.188876
2021-11-23 17:47:27|179.85|1|63.48899676
2021-11-23 17:47:27|179.72|1|0.13910949
2021-11-23 17:47:27|179.7|1|0.1
2021-11-23 17:47:27|179.68|1|0.1
2021-11-23 17:47:27|179.57|1|3.64177489
2021-11-23 17:47:27|179.48|1|0.08121775
2021-11-23 17:47:27|179.42|1|0.125
2021-11-23 17:47:27|179.29|1|0.125
2021-11-23 17:47:27|179.17|1|0.125
2021-11-23 17:47:27|179.04|1|0.125
2021-11-23 17:47:27|179|2|20.2
2021-11-23 17:47:27|178.92|1|0.125
2021-11-23 17:47:27|178.79|1|0.125
2021-11-23 17:47:27|178.74|1|0.1
2021-11-23 17:47:27|178.7|1|0.556
2021-11-23 17:47:27|178.67|1|0.125
2021-11-23 17:47:27|178.66|1|0.13993483
2021-11-23 17:47:27|178.62|1|6
2021-11-23 17:47:27|178.59|1|0.08121775
2021-11-23 17:47:27|178.54|1|0.125
2021-11-23 17:47:27|178.47|1|0.45072464
2021-11-23 17:47:27|178.42|1|0.125
2021-11-23 17:47:27|178.29|1|0.125
2021-11-23 17:47:27|178.2|1|0.2
2021-11-23 17:47:27|178.17|1|0.125
2021-11-23 17:47:27|178.14|1|3.95021645
2021-11-23 17:47:27|178.1|1|0.507886
2021-11-23 17:47:27|178.04|1|0.125
2021-11-23 17:47:27|178.02|1|0.7
2021-11-23 17:47:27|178|4|50.6
2021-11-23 17:47:27|177.92|1|0.125
2021-11-23 17:47:27|177.8|1|8.4
2021-11-23 17:47:27|177.79|2|0.225
2021-11-23 17:47:27|177.7|1|0.08121775
2021-11-23 17:47:27|177.68|1|0.139
2021-11-23 17:47:27|177.66|1|0.125
2021-11-23 17:47:27|177.65|1|0.542
2021-11-23 17:47:27|177.61|1|0.1407621
2021-11-23 17:47:27|177.54|1|0.125
2021-11-23 17:47:27|177.41|1|0.125
2021-11-23 17:47:27|177.33|1|64.39598243
2021-11-23 17:47:27|177.32|1|0.29772727
2021-11-23 17:47:27|177.29|1|0.125
2021-11-23 17:47:27|177.2|2|7.33
2021-11-23 17:47:27|177.16|1|0.125
2021-11-23 17:47:27|177.04|1|0.125
2021-11-23 17:47:27|177|3|16.5
2021-11-23 17:47:27|176.91|1|0.125
2021-11-23 17:47:27|176.84|1|0.1
2021-11-23 17:47:27|176.81|1|0.08121775
2021-11-23 17:47:27|176.79|1|0.125
2021-11-23 17:47:27|176.71|1|4.25865801
2021-11-23 17:47:27|176.66|1|0.125
2021-11-23 17:47:27|176.56|1|0.14159921
2021-11-23 17:47:27|176.54|2|0.625
2021-11-23 17:47:27|176.41|1|0.125
2021-11-23 17:47:27|176.39|1|16
2021-11-23 17:47:27|176.29|1|0.125
2021-11-23 17:47:27|176.16|1|0.125
2021-11-23 17:47:27|176.11|1|2
2021-11-23 17:47:27|176.05|1|0.05
2021-11-23 17:47:27|176.03|1|0.125
2021-11-23 17:47:27|176|1|0.24593475
2021-11-23 17:47:27|175.93|1|0.08121775
2021-11-23 17:47:27|175.91|1|0.125
2021-11-23 17:47:27|175.89|1|0.1
2021-11-23 17:47:27|175.78|1|0.125
2021-11-23 17:47:27|175.71|1|0.46120401
2021-11-23 17:47:27|175.66|1|0.125
2021-11-23 17:47:27|175.55|1|1000
2021-11-23 17:47:27|175.53|1|0.125
2021-11-23 17:47:27|175.52|1|0.14243822
2021-11-23 17:47:27|175.5|2|0.44
2021-11-23 17:47:27|175.47|1|2
2021-11-23 17:47:27|175.45|1|0.5
2021-11-23 17:47:27|175.41|1|0.125
2021-11-23 17:47:27|175.38|1|0.1
2021-11-23 17:47:27|175.28|1|0.125
2021-11-23 17:47:27|175.2|1|4
2021-11-23 17:47:27|175.16|1|0.125
2021-11-23 17:47:27|175.13|1|0.5
2021-11-23 17:47:27|175.11|1|0.3
2021-11-23 17:47:27|175.1|1|100
2021-11-23 17:47:27|175.07|1|0.55
2021-11-23 17:47:27|175.06|1|0.08121775
2021-11-23 17:47:27|175.03|1|0.125
2021-11-23 17:47:27|175|6|9.85
2021-11-23 17:47:27|174.95|1|0.1
2021-11-23 17:47:27|174.91|1|0.125
2021-11-23 17:47:27|174.81|1|65.3029681
2021-11-23 17:47:27|174.78|1|0.125
2021-11-23 17:47:27|174.77|1|2
2021-11-23 17:47:27|174.66|1|0.125
2021-11-23 17:47:27|174.53|1|0.125
2021-11-23 17:47:27|174.49|1|0.14327902
2021-11-23 17:47:27|174.4|1|0.125
2021-11-23 17:47:27|174.3|1|0.981141
2021-11-23 17:47:27|174.28|1|0.125
2021-11-23 17:47:27|174.19|1|0.08121775
2021-11-23 17:47:27|174.15|1|0.125
2021-11-23 17:47:27|174.03|1|0.125
2021-11-23 17:47:27|174|2|1.1
2021-11-23 17:47:27|173.9|1|0.125
2021-11-23 17:47:27|173.82|1|5
2021-11-23 17:47:27|173.78|1|0.125
2021-11-23 17:47:27|173.65|1|0.125
2021-11-23 17:47:27|173.53|1|0.125
2021-11-23 17:47:27|173.46|1|0.14412981
2021-11-23 17:47:27|173.4|1|0.125
2021-11-23 17:47:27|173.32|1|0.08121775
2021-11-23 17:47:27|173.28|1|0.125
2021-11-23 17:47:27|173.16|1|187.6
2021-11-23 17:47:27|173.15|1|0.125
2021-11-23 17:47:27|173.03|1|0.125
2021-11-23 17:47:27|173|1|1
2021-11-23 17:47:27|172.99|1|0.0992
2021-11-23 17:47:27|172.96|1|0.47168339
2021-11-23 17:47:27|172.9|1|0.125
2021-11-23 17:47:27|172.84|1|0.5785657
2021-11-23 17:47:27|172.77|1|0.125
2021-11-23 17:47:27|172.65|1|0.125
2021-11-23 17:47:27|172.52|1|0.125
2021-11-23 17:47:27|172.45|1|0.08121775
2021-11-23 17:47:27|172.44|1|0.14498235
2021-11-23 17:47:27|172.4|1|0.125
2021-11-23 17:47:27|172.32|1|0.5
2021-11-23 17:47:27|172.29|1|66.20995377
2021-11-23 17:47:27|172.27|1|0.125
2021-11-23 17:47:27|172.15|1|0.125
2021-11-23 17:47:27|172.02|1|0.125
2021-11-23 17:47:27|172|2|7.316439
2021-11-23 17:47:27|171.9|1|0.125
2021-11-23 17:47:27|171.77|2|4.125
2021-11-23 17:47:27|171.65|1|0.125
2021-11-23 17:47:27|171.6|1|0.08121775
2021-11-23 17:47:27|171.52|1|0.125
2021-11-23 17:47:27|171.42|1|0.14584504
2021-11-23 17:47:27|171.39|1|0.125
2021-11-23 17:47:27|171.27|1|0.125
2021-11-23 17:47:27|171.22|1|0.584
2021-11-23 17:47:27|171.19|1|0.579
2021-11-23 17:47:27|171.14|1|0.125
2021-11-23 17:47:27|171.13|1|0.5
2021-11-23 17:47:27|171.1|1|100
2021-11-23 17:47:27|171.02|1|0.125
2021-11-23 17:47:27|171|1|0.1
2021-11-23 17:47:27|170.91|1|5
2021-11-23 17:47:27|170.89|1|0.125
2021-11-23 17:47:27|170.77|1|0.125
2021-11-23 17:47:27|170.74|1|0.08121775
2021-11-23 17:47:27|170.64|1|0.125
2021-11-23 17:47:27|170.6|1|5
2021-11-23 17:47:27|170.55|1|1000
2021-11-23 17:47:27|170.52|1|0.125
2021-11-23 17:47:27|170.5|1|21
2021-11-23 17:47:27|170.41|1|0.14670945
2021-11-23 17:47:27|170.39|1|0.125
2021-11-23 17:47:27|170.27|1|0.125
2021-11-23 17:47:27|170.2|2|1.06016276
2021-11-23 17:47:27|170.14|1|0.125
2021-11-23 17:47:27|170.11|1|0.4
2021-11-23 17:47:27|170.02|1|0.125
2021-11-23 17:47:27|170.01|1|0.1
2021-11-23 17:47:27|170|12|169.51970875
2021-11-23 17:47:27|169.94|1|0.582
2021-11-23 17:47:27|169.89|3|2.20621775
2021-11-23 17:47:27|169.76|2|67.24193943
2021-11-23 17:47:27|169.73|1|20
2021-11-23 17:47:27|169.64|1|0.125
2021-11-23 17:47:27|169.51|2|10.125
2021-11-23 17:47:27|169.41|1|0.14757545
2021-11-23 17:47:27|169.39|1|0.125
2021-11-23 17:47:27|169.28|1|0.146
2021-11-23 17:47:27|169.26|1|0.125
2021-11-23 17:47:27|169.14|1|0.125
2021-11-23 17:47:27|169.04|2|0.78121775
2021-11-23 17:47:27|169.01|1|0.125
2021-11-23 17:47:27|169|4|300.93764475
2021-11-23 17:47:27|168.89|1|0.125
2021-11-23 17:47:27|168.85|1|0.58
2021-11-23 17:47:27|168.76|1|0.125
2021-11-23 17:47:27|168.64|1|0.125
2021-11-23 17:47:27|168.51|1|0.125
2021-11-23 17:47:27|168.48|1|0.4
2021-11-23 17:47:27|168.41|1|0.14845174
2021-11-23 17:47:27|168.39|1|0.125
2021-11-23 17:47:27|168.26|1|0.125
2021-11-23 17:47:27|168.2|1|0.08121775
2021-11-23 17:47:27|168.13|1|0.125
2021-11-23 17:47:27|168.01|1|0.125
2021-11-23 17:47:27|168|2|3.672921
2021-11-23 17:47:27|167.88|1|0.125
2021-11-23 17:47:27|167.78|1|0.5
2021-11-23 17:47:27|167.76|1|0.125
2021-11-23 17:47:27|167.65|1|1.5
2021-11-23 17:47:27|167.63|1|0.125
2021-11-23 17:47:27|167.59|1|1
2021-11-23 17:47:27|167.51|1|0.125
2021-11-23 17:47:27|167.5|1|19.5614
2021-11-23 17:47:27|167.45|1|0.49264214
2021-11-23 17:47:27|167.42|1|0.14932957
2021-11-23 17:47:27|167.38|1|0.125
2021-11-23 17:47:27|167.37|1|0.08121775
2021-11-23 17:47:27|167.26|1|0.125
2021-11-23 17:47:27|167.24|1|68.0239251
2021-11-23 17:47:27|167.19|1|0.595
2021-11-23 17:47:27|167.13|1|0.125
2021-11-23 17:47:27|167.01|1|0.125
2021-11-23 17:47:27|167|1|1
2021-11-23 17:47:27|166.88|1|0.125
2021-11-23 17:47:27|166.83|2|1.198
2021-11-23 17:47:27|166.76|1|0.125
2021-11-23 17:47:27|166.63|1|0.125
2021-11-23 17:47:27|166.54|1|0.5
2021-11-23 17:47:27|166.53|1|0.08121775
2021-11-23 17:47:27|166.5|1|0.125
2021-11-23 17:47:27|166.43|1|0.15021785
2021-11-23 17:47:27|166.38|1|0.125
2021-11-23 17:47:27|166.27|1|0.597
2021-11-23 17:47:27|166.25|1|0.125
2021-11-23 17:47:27|166.17|1|4
2021-11-23 17:47:27|166.13|1|0.125
2021-11-23 17:47:27|166|1|0.125
2021-11-23 17:47:27|165.88|1|0.125
2021-11-23 17:47:27|165.75|1|0.125
2021-11-23 17:47:27|165.7|1|0.08121775
2021-11-23 17:47:27|165.63|1|0.125
2021-11-23 17:47:27|165.5|1|0.125
2021-11-23 17:47:27|165.45|1|0.15110763
2021-11-23 17:47:27|165.38|1|0.125
2021-11-23 17:47:27|165.25|1|0.125
2021-11-23 17:47:27|165.13|2|0.375
2021-11-23 17:47:27|165|10|42.985
2021-11-23 17:47:27|164.88|1|0.08121775
2021-11-23 17:47:27|164.72|1|68.93091077
2021-11-23 17:47:27|164.69|1|0.50312152
2021-11-23 17:47:27|164.6|1|34
2021-11-23 17:47:27|164.5|1|1.5
2021-11-23 17:47:27|164.48|1|0.15199876
2021-11-23 17:47:27|164.44|1|2
2021-11-23 17:47:27|164.29|1|3
2021-11-23 17:47:27|164.28|1|5.744954
2021-11-23 17:47:27|164.2|1|1
2021-11-23 17:47:27|164.06|1|0.08121775
2021-11-23 17:47:27|164.04|1|0.952648
2021-11-23 17:47:27|163.89|1|2
2021-11-23 17:47:27|163.67|1|1
2021-11-23 17:47:27|163.63|1|0.45
2021-11-23 17:47:27|163.57|1|0.1
2021-11-23 17:47:27|163.51|1|0.15290048
2021-11-23 17:47:27|163.5|1|1
2021-11-23 17:47:27|163.33|1|2
2021-11-23 17:47:27|163.27|1|10
2021-11-23 17:47:27|163|1|0.61349
2021-11-23 17:47:27|162.78|1|2
2021-11-23 17:47:27|162.75|1|5.7
2021-11-23 17:47:27|162.63|1|5
2021-11-23 17:47:27|162.55|1|0.15380349
2021-11-23 17:47:27|162.22|1|2
2021-11-23 17:47:27|162.2|1|69.83789644
2021-11-23 17:47:27|162|5|4.2
2021-11-23 17:47:27|161.99|1|0.09161
2021-11-23 17:47:27|161.94|1|0.51360089
2021-11-23 17:47:27|161.67|1|2
2021-11-23 17:47:27|161.59|1|0.15471723
2021-11-23 17:47:27|161.5|1|2
2021-11-23 17:47:27|161.16|1|200
2021-11-23 17:47:27|161.13|1|1
2021-11-23 17:47:27|161.11|2|2.02
2021-11-23 17:47:27|161|5|102.82
2021-11-23 17:47:27|160.64|1|0.1556322
2021-11-23 17:47:27|160.6|1|4
2021-11-23 17:47:27|160.58|1|0.621
2021-11-23 17:47:27|160.56|1|2
2021-11-23 17:47:27|160.17|1|2
2021-11-23 17:47:27|160.05|1|3.668537
2021-11-23 17:47:27|160|12|69.898562
2021-11-23 17:47:27|159.8|1|2
2021-11-23 17:47:27|159.69|1|0.15655806
2021-11-23 17:47:27|159.67|1|70.74488211
2021-11-23 17:47:27|159.66|1|0.624
2021-11-23 17:47:27|159.44|1|0.75
2021-11-23 17:47:27|159.18|1|0.52157191
2021-11-23 17:47:27|159.1|1|45.356918
2021-11-23 17:47:27|159|2|1.14
2021-11-23 17:47:27|158.75|1|0.15748508
2021-11-23 17:47:27|158.21|1|0.38409091
2021-11-23 17:47:27|158.2|1|5
2021-11-23 17:47:27|158.09|1|0.629
2021-11-23 17:47:27|158|1|0.1
2021-11-23 17:47:27|157.82|1|0.15841311
2021-11-23 17:47:27|157.68|1|0.1
2021-11-23 17:47:27|157.4|1|2
2021-11-23 17:47:27|157.15|1|71.65186777
2021-11-23 17:47:27|157|4|2.4
2021-11-23 17:47:27|156.89|1|0.15935214
2021-11-23 17:47:27|156.83|1|0.7
2021-11-23 17:47:27|156.55|1|0.63878328
2021-11-23 17:47:27|156.43|1|0.5287068
2021-11-23 17:47:27|156.18|1|5
2021-11-23 17:47:27|156|1|0.1
2021-11-23 17:47:27|155.96|1|0.16030237
2021-11-23 17:47:27|155.5|1|35
2021-11-23 17:47:27|155.4|1|2
2021-11-23 17:47:27|155.29|1|0.638
2021-11-23 17:47:27|155.04|1|0.16125359
2021-11-23 17:47:27|155|3|0.9
2021-11-23 17:47:27|154.63|1|72.55885344
2021-11-23 17:47:27|154.23|1|4
2021-11-23 17:47:27|154.13|1|0.16220565
2021-11-23 17:47:27|154|2|11
2021-11-23 17:47:27|153.67|1|0.53584169
2021-11-23 17:47:27|153.61|1|0.5
2021-11-23 17:47:27|153.29|1|0.638
2021-11-23 17:47:27|153.22|1|0.16316902
2021-11-23 17:47:27|152.88|2|1.298
2021-11-23 17:47:27|152.87|1|0.1
2021-11-23 17:47:27|152.8|1|0.645
2021-11-23 17:47:27|152.78|1|0.159
2021-11-23 17:47:27|152.71|1|0.644
2021-11-23 17:47:27|152.32|1|0.16413312
2021-11-23 17:47:27|152.11|1|73.46583911
2021-11-23 17:47:27|152.01|1|0.159
2021-11-23 17:47:27|152|1|15
2021-11-23 17:47:27|151.92|1|0.164
2021-11-23 17:47:27|151.69|1|0.635
2021-11-23 17:47:27|151.6|1|4
2021-11-23 17:47:27|151.52|1|0.03559
2021-11-23 17:47:27|151.51|1|190.8
2021-11-23 17:47:27|151.42|1|0.16510868
2021-11-23 17:47:27|151.25|1|100
2021-11-23 17:47:27|151.14|1|0.652
2021-11-23 17:47:27|151.04|1|0.604872
2021-11-23 17:47:27|151|2|5.68
2021-11-23 17:47:27|150.92|1|0.54297659
2021-11-23 17:47:27|150.53|1|0.16608488
2021-11-23 17:47:27|150.02|1|0.1
2021-11-23 17:47:27|150|10|118.656707
2021-11-23 17:47:27|149.65|1|0.16706152
2021-11-23 17:47:27|149.58|1|74.37282478
2021-11-23 17:47:27|149.5|1|0.02
2021-11-23 17:47:27|149|1|1
2021-11-23 17:47:27|148.76|1|0.16806102
2021-11-23 17:47:27|148.57|1|1
2021-11-23 17:47:27|148.3|1|3.287419
2021-11-23 17:47:27|148.16|1|0.55011148
2021-11-23 17:47:27|148|3|2219.1
2021-11-23 17:47:27|147.89|1|0.16904968
2021-11-23 17:47:27|147.06|1|75.27981045
2021-11-23 17:47:27|147.04|1|0.667
2021-11-23 17:47:27|147.02|1|0.17005004
2021-11-23 17:47:27|147|3|35.851331
2021-11-23 17:47:27|146.7|1|0.676
2021-11-23 17:47:27|146.15|1|0.17106231
2021-11-23 17:47:27|145.9|1|0.68
2021-11-23 17:47:27|145.77|1|0.4
2021-11-23 17:47:27|145.68|1|1
2021-11-23 17:47:27|145.41|1|0.55724638
2021-11-23 17:47:27|145.4|1|2
2021-11-23 17:47:27|145.29|1|0.17207486
2021-11-23 17:47:27|145.23|1|3
2021-11-23 17:47:27|145|4|320.6
2021-11-23 17:47:27|144.8|1|0.688
2021-11-23 17:47:27|144.7|1|0.685
2021-11-23 17:47:27|144.57|1|0.7
2021-11-23 17:47:27|144.54|1|76.18679611
2021-11-23 17:47:27|144.4|1|0.688
2021-11-23 17:47:27|144|1|1
2021-11-23 17:47:27|143.99|2|5.687
2021-11-23 17:47:27|143.37|1|0.696
2021-11-23 17:47:27|143.26|1|2
2021-11-23 17:47:27|143.2|1|0.15219664
2021-11-23 17:47:27|142.65|1|0.56438127
2021-11-23 17:47:27|142.63|1|0.685
2021-11-23 17:47:27|142.18|1|1.055
2021-11-23 17:47:27|142.02|1|77.09378178
2021-11-23 17:47:27|142|6|112.25
2021-11-23 17:47:27|141.79|1|0.70528797
2021-11-23 17:47:27|141.52|1|9.198324
2021-11-23 17:47:27|141.5|1|2
2021-11-23 17:47:27|141.22|1|100
2021-11-23 17:47:27|141|3|39.370203
2021-11-23 17:47:27|140.86|1|0.07
2021-11-23 17:47:27|140.37|1|0.47045455
2021-11-23 17:47:27|140|6|403.29311047
2021-11-23 17:47:27|139.9|1|0.57151616
2021-11-23 17:47:27|139.5|1|78.00076745
2021-11-23 17:47:27|139.41|1|0.709
2021-11-23 17:47:27|139.22|1|0.5
2021-11-23 17:47:27|139.19|1|0.709
2021-11-23 17:47:27|138.86|1|0.9351
2021-11-23 17:47:27|138.4|1|1
2021-11-23 17:47:27|138.17|1|10
2021-11-23 17:47:27|138|4|7.15
2021-11-23 17:47:27|137.92|1|0.722
2021-11-23 17:47:27|137.7|1|6
2021-11-23 17:47:27|137.55|1|1
2021-11-23 17:47:27|137.42|1|0.4
2021-11-23 17:47:27|137.14|1|0.57865106
2021-11-23 17:47:27|137.09|1|0.181
2021-11-23 17:47:27|136.97|1|78.90775312
2021-11-23 17:47:27|136.44|1|0.722
2021-11-23 17:47:27|136.42|1|0.713
2021-11-23 17:47:27|136|2|5.35
2021-11-23 17:47:27|135.43|1|2
2021-11-23 17:47:27|135.4|1|2
2021-11-23 17:47:27|135|3|7.8
2021-11-23 17:47:27|134.45|1|79.81473879
2021-11-23 17:47:27|134.39|1|0.58578595
2021-11-23 17:47:27|134|2|32
2021-11-23 17:47:27|133.63|1|10
2021-11-23 17:47:27|133.55|1|0.09
2021-11-23 17:47:27|133|1|1
2021-11-23 17:47:27|132.55|1|1
2021-11-23 17:47:27|132.52|1|0.1
2021-11-23 17:47:27|132.4|1|0.1
2021-11-23 17:47:27|132|2|0.4
2021-11-23 17:47:27|131.93|1|80.72172445
2021-11-23 17:47:27|131.63|1|0.59292085
2021-11-23 17:47:27|131.47|1|10
2021-11-23 17:47:27|131.19|1|0.3
2021-11-23 17:47:27|131.11|1|1
2021-11-23 17:47:27|130.84|1|0.5
2021-11-23 17:47:27|130.77|1|0.1
2021-11-23 17:47:27|130|7|114.585332
2021-11-23 17:47:27|129.87|1|186.3
2021-11-23 17:47:27|129.85|1|0.07
2021-11-23 17:47:27|129.44|1|6
2021-11-23 17:47:27|129.41|1|81.62871012
2021-11-23 17:47:27|128.88|1|0.60005574
2021-11-23 17:47:27|128.42|1|0.77868847
2021-11-23 17:47:27|127|1|20
2021-11-23 17:47:27|126.88|1|82.53569579
2021-11-23 17:47:27|126.12|1|0.60719064
2021-11-23 17:47:27|126.07|1|2
2021-11-23 17:47:27|126|1|100
2021-11-23 17:47:27|125.16|1|5
2021-11-23 17:47:27|125|3|14
2021-11-23 17:47:27|124.53|1|0.55681818
2021-11-23 17:47:27|124|2|102
2021-11-23 17:47:27|123.45|1|2
2021-11-23 17:47:27|123.37|1|0.61432553
2021-11-23 17:47:27|123.02|1|1
2021-11-23 17:47:27|123|1|10
2021-11-23 17:47:27|122.14|1|0.07
2021-11-23 17:47:27|122.12|1|0.1
2021-11-23 17:47:27|122|3|12
2021-11-23 17:47:27|121.9|1|0.12
2021-11-23 17:47:27|121.77|1|7
2021-11-23 17:47:27|121.14|1|3
2021-11-23 17:47:27|121.13|1|1
2021-11-23 17:47:27|121|6|206.2
2021-11-23 17:47:27|120.61|1|0.62146042
2021-11-23 17:47:27|120|11|72.55
2021-11-23 17:47:27|119|1|10
2021-11-23 17:47:27|118.35|1|10
2021-11-23 17:47:27|118|2|10.1
2021-11-23 17:47:27|117.86|1|0.62859532
2021-11-23 17:47:27|117.06|1|10
2021-11-23 17:47:27|117|4|22.2
2021-11-23 17:47:27|116.96|1|2
2021-11-23 17:47:27|116.6|1|3
2021-11-23 17:47:27|116.31|1|0.85973499
2021-11-23 17:47:27|116|2|11
2021-11-23 17:47:27|115.82|1|6.16651206
2021-11-23 17:47:27|115.53|1|0.07
2021-11-23 17:47:27|115.1|1|0.63573021
2021-11-23 17:47:27|115|3|24.05
2021-11-23 17:47:27|114.9|1|6.43089054
2021-11-23 17:47:27|114.72|1|0.2
2021-11-23 17:47:27|114|2|15
2021-11-23 17:47:27|113.98|1|6.69526902
2021-11-23 17:47:27|113.06|1|6.9596475
2021-11-23 17:47:27|113|2|10.45
2021-11-23 17:47:27|112.47|1|2
2021-11-23 17:47:27|112.35|1|0.64286511
2021-11-23 17:47:27|112.14|1|7.22402597
2021-11-23 17:47:27|112|4|22
2021-11-23 17:47:27|111.88|1|271.45731572
2021-11-23 17:47:27|111.71|1|0.5
2021-11-23 17:47:27|111.22|1|7.48840445
2021-11-23 17:47:27|111.12|1|0.64318182
2021-11-23 17:47:27|111|4|31.576371
2021-11-23 17:47:27|110.45|1|10
2021-11-23 17:47:27|110.31|1|7.75278293
2021-11-23 17:47:27|110.04|1|3
2021-11-23 17:47:27|110|8|128.85227273
2021-11-23 17:47:27|109.59|1|0.65
2021-11-23 17:47:27|109.43|1|3
2021-11-23 17:47:27|109.39|1|8.01716141
2021-11-23 17:47:27|109.07|1|0.37422958
2021-11-23 17:47:27|109|1|20
2021-11-23 17:47:27|108.61|1|10
2021-11-23 17:47:27|108.47|1|8.28153989
2021-11-23 17:47:27|108.14|1|0.39618644
2021-11-23 17:47:27|107.55|1|8.54591837
2021-11-23 17:47:27|107.2|1|0.4181433
2021-11-23 17:47:27|107.02|1|10
2021-11-23 17:47:27|106.84|1|0.65713489
2021-11-23 17:47:27|106.63|1|8.81029685
2021-11-23 17:47:27|106.4|1|1
2021-11-23 17:47:27|106.27|1|0.44010015
2021-11-23 17:47:27|106.24|1|0.42
2021-11-23 17:47:27|106.13|1|1
2021-11-23 17:47:27|105.71|1|9.07467532
2021-11-23 17:47:27|105.62|1|0.07
2021-11-23 17:47:27|105.58|1|3
2021-11-23 17:47:27|105.35|1|0.94925746
2021-11-23 17:47:27|105.34|1|0.46205701
2021-11-23 17:47:27|104.8|1|9.3390538
2021-11-23 17:47:27|104.5|1|289.5544701
2021-11-23 17:47:27|104.41|1|0.48401387
2021-11-23 17:47:27|104.3|1|0.3
2021-11-23 17:47:27|104.08|1|0.66426979
2021-11-23 17:47:27|104|2|11
2021-11-23 17:47:27|103.88|1|9.60343228
2021-11-23 17:47:27|103.47|1|0.50597072
2021-11-23 17:47:27|103|1|100
2021-11-23 17:47:27|102.96|1|9.86781076
2021-11-23 17:47:27|102.58|1|0.25
2021-11-23 17:47:27|102.54|1|0.52792758
2021-11-23 17:47:27|102.5|1|5
2021-11-23 17:47:27|102.24|1|0.42
2021-11-23 17:47:27|102.04|1|10.13218924
2021-11-23 17:47:27|102|2|5.5
2021-11-23 17:47:27|101.74|1|5
2021-11-23 17:47:27|101.61|1|0.54988444
2021-11-23 17:47:27|101.33|1|0.67140468
2021-11-23 17:47:27|101.12|1|10.39656772
2021-11-23 17:47:27|101|4|5
2021-11-23 17:47:27|100.68|1|0.57184129
2021-11-23 17:47:27|100.36|1|10
2021-11-23 17:47:27|100.2|1|10.6609462
2021-11-23 17:47:27|100|13|155.25
2021-11-23 17:47:27|99.746|1|0.59379815
2021-11-23 17:47:27|99.286|1|10.92532468
2021-11-23 17:47:27|99|1|0.1
2021-11-23 17:47:27|98.814|1|0.61575501
2021-11-23 17:47:27|98.58|1|0.72954545
2021-11-23 17:47:27|98.571|1|0.67853958
2021-11-23 17:47:27|98.5|1|1
2021-11-23 17:47:27|98.367|1|11.18970315
2021-11-23 17:47:27|98.24|1|0.42
2021-11-23 17:47:27|98|1|4
2021-11-23 17:47:27|97.91|1|0.07
2021-11-23 17:47:27|97.881|1|0.63771186
2021-11-23 17:47:27|97.5|1|5
2021-11-23 17:47:27|97.449|1|11.45408163
2021-11-23 17:47:27|97.16|1|14
2021-11-23 17:47:27|97.114|1|307.65162448
2021-11-23 17:47:27|96.949|1|0.65966872
2021-11-23 17:47:27|96.531|1|11.71846011
2021-11-23 17:47:27|96.017|1|0.68162558
2021-11-23 17:47:27|95.816|1|0.68567447
2021-11-23 17:47:27|95.612|1|11.98283859
2021-11-23 17:47:27|95.415|1|1.04805694
2021-11-23 17:47:27|95.085|1|0.70358243
2021-11-23 17:47:27|94.694|1|12.24721707
2021-11-23 17:47:27|94.24|1|0.42
2021-11-23 17:47:27|94.153|1|0.72553929
2021-11-23 17:47:27|93.925|1|2
2021-11-23 17:47:27|93.776|1|12.51159555
2021-11-23 17:47:27|93.4|1|5
2021-11-23 17:47:27|93.22|1|0.74749615
2021-11-23 17:47:27|93.061|1|0.69308807
2021-11-23 17:47:27|93|1|0.3
2021-11-23 17:47:27|92.857|1|12.77597403
2021-11-23 17:47:27|92.288|1|0.769453
2021-11-23 17:47:27|91.999|1|0.18
2021-11-23 17:47:27|91.939|1|13.0403525
2021-11-23 17:47:27|91.356|1|0.79140986
2021-11-23 17:47:27|91.02|1|13.30473098
2021-11-23 17:47:27|90.424|1|0.81336672
2021-11-23 17:47:27|90.306|1|0.70133779
2021-11-23 17:47:27|90.24|1|0.42
2021-11-23 17:47:27|90.102|1|13.56910946
2021-11-23 17:47:27|89.73|1|325.74877886
2021-11-23 17:47:27|89.492|1|0.83532357
2021-11-23 17:47:27|89.184|1|13.83348794
2021-11-23 17:47:27|88.9|1|0.18
2021-11-23 17:47:27|88.559|1|0.85728043
2021-11-23 17:47:27|88.265|1|14.09786642
2021-11-23 17:47:27|87.96|1|0.81590909
2021-11-23 17:47:27|87.627|1|0.87923729
2021-11-23 17:47:27|87.551|1|0.70958751
2021-11-23 17:47:27|87.347|1|14.3622449
2021-11-23 17:47:27|86.695|1|0.90119414
2021-11-23 17:47:27|86.429|1|14.62662338
2021-11-23 17:47:27|86.421|1|1.15712753
2021-11-23 17:47:27|86.24|1|0.42
2021-11-23 17:47:27|86|2|11
2021-11-23 17:47:27|85.763|1|0.923151
2021-11-23 17:47:27|85.51|1|14.89100186
2021-11-23 17:47:27|85.36|1|2
2021-11-23 17:47:27|85.2|1|25.12199
2021-11-23 17:47:27|85|2|30
2021-11-23 17:47:27|84.99|1|0.18
2021-11-23 17:47:27|84.974|1|10
2021-11-23 17:47:27|84.831|1|0.94510786
2021-11-23 17:47:27|84.796|1|0.71783724
2021-11-23 17:47:27|84.592|1|15.15538033
2021-11-23 17:47:27|84.275|1|10
2021-11-23 17:47:27|84.14|1|2.539487
2021-11-23 17:47:27|84.12|1|20
2021-11-23 17:47:27|84|1|0.5
2021-11-23 17:47:27|83.898|1|0.96706471
2021-11-23 17:47:27|83.673|1|15.41975881
2021-11-23 17:47:27|83.5|1|8
2021-11-23 17:47:27|83.26|1|10
2021-11-23 17:47:27|83.01|1|1
2021-11-23 17:47:27|83|2|15.3
2021-11-23 17:47:27|82.966|1|0.98902157
2021-11-23 17:47:27|82.96|1|2
2021-11-23 17:47:27|82.78|1|1
2021-11-23 17:47:27|82.755|1|15.68413729
2021-11-23 17:47:27|82.345|1|343.84593324
2021-11-23 17:47:27|82.26|1|10
2021-11-23 17:47:27|82.24|1|0.64
2021-11-23 17:47:27|82.09|1|1
2021-11-23 17:47:27|82.041|1|0.72608696
2021-11-23 17:47:27|82.034|1|1.01097843
2021-11-23 17:47:27|82|1|2
2021-11-23 17:47:27|81.837|1|15.94851577
2021-11-23 17:47:27|81.64|2|2
2021-11-23 17:47:27|81.6|1|5
2021-11-23 17:47:27|81.102|1|1.03293529
2021-11-23 17:47:27|81|2|32.76785714
2021-11-23 17:47:27|80.99|1|100
2021-11-23 17:47:27|80.96|1|1
2021-11-23 17:47:27|80.918|1|16.21289425
2021-11-23 17:47:27|80.64|1|2
2021-11-23 17:47:27|80.51|1|1
2021-11-23 17:47:27|80.169|1|1.05489214
2021-11-23 17:47:27|80|8|137.97727273
2021-11-23 17:47:27|79.286|1|0.73433668
2021-11-23 17:47:27|79.237|1|1.076849
2021-11-23 17:47:27|79|1|4.46428571
2021-11-23 17:47:27|78.861|1|2
2021-11-23 17:47:27|78.305|1|1.09880586
2021-11-23 17:47:27|78.274|1|1.27756229
2021-11-23 17:47:27|78.24|1|0.64
2021-11-23 17:47:27|78.04|1|0.90227273
2021-11-23 17:47:27|77.8|1|5
2021-11-23 17:47:27|77.58|1|1.288
2021-11-23 17:47:27|77.45|1|10
2021-11-23 17:47:27|77.373|1|1.12076271
2021-11-23 17:47:27|77|2|46.16071429
2021-11-23 17:47:27|76.531|1|0.7425864
2021-11-23 17:47:27|76.441|1|1.14271957
2021-11-23 17:47:27|76.41|1|2
2021-11-23 17:47:27|76.21|1|17.110615
2021-11-23 17:47:27|76|1|1
2021-11-23 17:47:27|75.508|1|1.16467643
2021-11-23 17:47:27|75|3|60.85714286
2021-11-23 17:47:27|74.961|1|361.94308762
2021-11-23 17:47:27|74.576|1|1.18663328
2021-11-23 17:47:27|74.5|1|5
2021-11-23 17:47:27|74.24|1|0.64
2021-11-23 17:47:27|74|1|5
2021-11-23 17:47:27|73.88|1|5
2021-11-23 17:47:27|73.776|1|0.75083612
2021-11-23 17:47:27|73.644|1|1.20859014
2021-11-23 17:47:27|73|1|4
2021-11-23 17:47:27|72.712|1|1.230547
2021-11-23 17:47:27|72.555|1|0.24
2021-11-23 17:47:27|72|2|13
2021-11-23 17:47:27|71.78|1|1.25250385
2021-11-23 17:47:27|71.422|1|10
2021-11-23 17:47:27|71.316|1|0.072
2021-11-23 17:47:27|71.02|1|0.75908584
2021-11-23 17:47:27|71|1|1.40845
2021-11-23 17:47:27|70.895|1|1.410532
2021-11-23 17:47:27|70.847|1|1.27446071
2021-11-23 17:47:27|70.24|1|0.64
2021-11-23 17:47:27|70.2|1|2
2021-11-23 17:47:27|70|3|30.8
2021-11-23 17:47:27|69.915|1|1.29641757
2021-11-23 17:47:27|69|1|5
2021-11-23 17:47:27|68.983|1|1.31837442
2021-11-23 17:47:27|68.86|1|10
2021-11-23 17:47:27|68.84|1|0.98863636
2021-11-23 17:47:27|68.265|1|0.76733556
2021-11-23 17:47:27|68.051|1|1.34033128
2021-11-23 17:47:27|67.58|1|30
2021-11-23 17:47:27|67.577|1|380.040242
2021-11-23 17:47:27|67.119|1|1.36228814
2021-11-23 17:47:27|67|1|15
2021-11-23 17:47:27|66.63|1|2
2021-11-23 17:47:27|66.24|1|0.82
2021-11-23 17:47:27|66.186|1|1.38424499
2021-11-23 17:47:27|66|3|20
2021-11-23 17:47:27|65.51|1|0.77558528
2021-11-23 17:47:27|65.254|1|1.40620185
2021-11-23 17:47:27|65.1|1|15
2021-11-23 17:47:27|64.322|1|1.42815871
2021-11-23 17:47:27|64.212|1|1.5573356
2021-11-23 17:47:27|64|1|15
2021-11-23 17:47:27|63.511|1|1
2021-11-23 17:47:27|63.39|1|1.45011556
2021-11-23 17:47:27|62.755|1|0.78383501
2021-11-23 17:47:27|62.6|1|5
2021-11-23 17:47:27|62.458|1|1.47207242
2021-11-23 17:47:27|62.24|1|0.82
2021-11-23 17:47:27|62|2|5
2021-11-23 17:47:27|61.525|1|1.49402928
2021-11-23 17:47:27|60.593|1|1.51598613
2021-11-23 17:47:27|60.193|1|398.13739638
2021-11-23 17:47:27|60|3|2.79208474
2021-11-23 17:47:27|59.661|1|1.53794299
2021-11-23 17:47:27|58.96|1|0.02
2021-11-23 17:47:27|58.729|1|1.55989985
2021-11-23 17:47:27|58.24|1|0.92
2021-11-23 17:47:27|58.159|1|1.71941007
2021-11-23 17:47:27|58|1|40
2021-11-23 17:47:27|57.797|1|1.5818567
2021-11-23 17:47:27|56.864|1|1.60381356
2021-11-23 17:47:27|55.932|1|1.62577042
2021-11-23 17:47:27|55.885|1|30
2021-11-23 17:47:27|55|1|1.64772727
2021-11-23 17:47:27|54.24|1|0.92
2021-11-23 17:47:27|52.808|1|416.23455076
2021-11-23 17:47:27|52.677|1|1.89836765
2021-11-23 17:47:27|52.24|1|1
2021-11-23 17:47:27|51.482|1|0.2
2021-11-23 17:47:27|50.511|1|0.2
2021-11-23 17:47:27|50.24|1|1
2021-11-23 17:47:27|50.111|1|5
2021-11-23 17:47:27|50|3|406
2021-11-23 17:47:27|48.24|1|1
2021-11-23 17:47:27|48|1|2
2021-11-23 17:47:27|47.711|1|2.09595128
2021-11-23 17:47:27|47|2|31.017057
2021-11-23 17:47:27|46.24|1|1
2021-11-23 17:47:27|46.14|1|0.02
2021-11-23 17:47:27|45.55|1|0.001
2021-11-23 17:47:27|45.424|1|434.33170515
2021-11-23 17:47:27|45|2|1.05
2021-11-23 17:47:27|44.28|1|50
2021-11-23 17:47:27|44.24|1|1.2
2021-11-23 17:47:27|43.213|1|2.31409958
2021-11-23 17:47:27|43.04|1|0.693348
2021-11-23 17:47:27|42.24|1|1.2
2021-11-23 17:47:27|41|2|115
2021-11-23 17:47:27|40.569|1|17.9
2021-11-23 17:47:27|40.24|1|1.2
2021-11-23 17:47:27|40.166|1|6.81292
2021-11-23 17:47:27|40|3|44.305882
2021-11-23 17:47:27|39.14|1|2.55495292
2021-11-23 17:47:27|38.24|1|1.2
2021-11-23 17:47:27|38.04|1|452.42885953
2021-11-23 17:47:27|38|1|30
2021-11-23 17:47:27|37.961|1|9.201558
2021-11-23 17:47:27|37.5|1|10
2021-11-23 17:47:27|36.24|1|1.4
2021-11-23 17:47:27|35.81|1|0.02
2021-11-23 17:47:27|35.45|1|2.82088828
2021-11-23 17:47:27|34.47|1|50
2021-11-23 17:47:27|34.24|1|1.4
2021-11-23 17:47:27|33|2|61
2021-11-23 17:47:27|32.24|1|1.8
2021-11-23 17:47:27|32.108|1|3.11446785
2021-11-23 17:47:27|31.299|1|10
2021-11-23 17:47:27|30.656|1|470.52601391
2021-11-23 17:47:27|30.555|1|0.12
2021-11-23 17:47:27|30.24|1|1.8
2021-11-23 17:47:27|30|1|10
2021-11-23 17:47:27|29.067|1|3.4403101
2021-11-23 17:47:27|28.24|1|2
2021-11-23 17:47:27|27|1|50
2021-11-23 17:47:27|26.314|1|3.80024265
2021-11-23 17:47:27|26.24|1|2
2021-11-23 17:47:27|25.81|1|10
2021-11-23 17:47:27|25.255|1|0.2
2021-11-23 17:47:27|25|1|100
2021-11-23 17:47:27|24.61|1|1.7
2021-11-23 17:47:27|24.45|1|100
2021-11-23 17:47:27|24.24|1|2.2
2021-11-23 17:47:27|23.89|1|0.02
2021-11-23 17:47:27|23.822|1|4.19783212
2021-11-23 17:47:27|23.272|1|488.62316829
2021-11-23 17:47:27|23.24|1|2.2
2021-11-23 17:47:27|23.024|1|0.54
2021-11-23 17:47:27|22.81|1|1.9
2021-11-23 17:47:27|22.555|1|0.25
2021-11-23 17:47:27|22.24|1|2.4
2021-11-23 17:47:27|22|2|4
2021-11-23 17:47:27|21.566|1|4.63701824
2021-11-23 17:47:27|21.24|1|2.4
2021-11-23 17:47:27|21.1|1|0.8
2021-11-23 17:47:27|21.01|1|2
2021-11-23 17:47:27|21|2|51
2021-11-23 17:47:27|20.825|1|2.40096038
2021-11-23 17:47:27|20.24|1|2.6
2021-11-23 17:47:27|20.123|1|0.2
2021-11-23 17:47:27|20|3|36
2021-11-23 17:47:27|19.523|1|5.12215294
2021-11-23 17:47:27|19.24|1|2.6
2021-11-23 17:47:27|19.21|1|2.2
2021-11-23 17:47:27|19.1|1|0.8
2021-11-23 17:47:27|19|1|1
2021-11-23 17:47:27|18.24|1|2.8
2021-11-23 17:47:27|18|2|12
2021-11-23 17:47:27|17.674|1|5.65804347
2021-11-23 17:47:27|17.555|1|0.5
2021-11-23 17:47:27|17.24|1|2.8
2021-11-23 17:47:27|16.24|1|3.2
2021-11-23 17:47:27|16|3|306.875
2021-11-23 17:47:27|15.887|1|506.72032267
2021-11-23 17:47:27|15.821|1|1
2021-11-23 17:47:27|15.8|1|50
2021-11-23 17:47:27|15.24|2|6.6
2021-11-23 17:47:27|15.13|1|20
2021-11-23 17:47:27|15.12|1|20
2021-11-23 17:47:27|15|4|366
2021-11-23 17:47:27|14.678|1|0.5
2021-11-23 17:47:27|14.48|1|200
2021-11-23 17:47:27|14.43|1|0.5
2021-11-23 17:47:27|14.24|2|7
2021-11-23 17:47:27|14|1|20
2021-11-23 17:47:27|13.66|1|3.1
2021-11-23 17:47:27|13.65|1|1.9
2021-11-23 17:47:27|13.24|1|3.6
2021-11-23 17:47:27|12.895|1|1
2021-11-23 17:47:27|12.85|1|3.4
2021-11-23 17:47:27|12.769|1|2
2021-11-23 17:47:27|12.52|1|20
2021-11-23 17:47:27|12.5|1|2
2021-11-23 17:47:27|12.3|1|50
2021-11-23 17:47:27|12.24|1|4
2021-11-23 17:47:27|12.2|1|3.75
2021-11-23 17:47:27|12.03|1|3.6
2021-11-23 17:47:27|11.642|1|5
2021-11-23 17:47:27|11.52|1|100
2021-11-23 17:47:27|11.46|1|20
2021-11-23 17:47:27|11.24|1|4.4
2021-11-23 17:47:27|11.21|1|3.8
2021-11-23 17:47:27|11.1|1|2.3
2021-11-23 17:47:27|10.24|1|4.8
2021-11-23 17:47:27|10.127|1|20
2021-11-23 17:47:27|9.743|1|5.399431
2021-11-23 17:47:27|9.24|1|5.2
2021-11-23 17:47:27|8.503|1|524.81747705
2021-11-23 17:47:27|8.24|1|5.6
2021-11-23 17:47:27|8|2|30.5
2021-11-23 17:47:27|7.69|1|2.60078023
2021-11-23 17:47:27|7.37|1|2
2021-11-23 17:47:27|7.24|1|6.4
2021-11-23 17:47:27|6.52|1|8
2021-11-23 17:47:27|6.24|1|8
2021-11-23 17:47:27|6.12|1|2
2021-11-23 17:47:27|5.77|1|9
2021-11-23 17:47:27|5.24|1|9.6
2021-11-23 17:47:27|5.2|1|100
2021-11-23 17:47:27|5.11|1|2
2021-11-23 17:47:27|5.02|1|10.4
2021-11-23 17:47:27|5|3|106
2021-11-23 17:47:27|4.9475|1|1.101
2021-11-23 17:47:27|4.24|1|12
2021-11-23 17:47:27|4.22|1|12.4
2021-11-23 17:47:27|4|1|25
2021-11-23 17:47:27|3.7|1|0.5
2021-11-23 17:47:27|3.24|1|16
2021-11-23 17:47:27|3|1|1
2021-11-23 17:47:27|2.36|1|500
2021-11-23 17:47:27|2.3|1|2.5125
2021-11-23 17:47:27|2.24|1|22
2021-11-23 17:47:27|2.151|1|5
2021-11-23 17:47:27|2|4|157.02
2021-11-23 17:47:27|1.5|1|1000
2021-11-23 17:47:27|1.24|1|42
2021-11-23 17:47:27|1.2|1|8.80681818
2021-11-23 17:47:27|1.1333|1|12.40530303
2021-11-23 17:47:27|1.1188|1|542.91463143
2021-11-23 17:47:27|1.1|1|50
2021-11-23 17:47:27|1.0667|1|16.00378788
2021-11-23 17:47:27|1|10|2214.60227273
2021-11-23 17:47:27|0.93333|1|23.20075758
2021-11-23 17:47:27|0.891|1|5
2021-11-23 17:47:27|0.86667|1|26.79924242
2021-11-23 17:47:27|0.8|1|30.39772727
2021-11-23 17:47:27|0.73333|1|33.99621212
2021-11-23 17:47:27|0.678|1|4
2021-11-23 17:47:27|0.66667|1|37.59469697
2021-11-23 17:47:27|0.65|1|4
2021-11-23 17:47:27|0.6|1|41.19318182
2021-11-23 17:47:27|0.58836|1|120
2021-11-23 17:47:27|0.57|1|0.5
2021-11-23 17:47:27|0.5|3|230
2021-11-23 17:47:27|0.3579|1|14
2021-11-23 17:47:27|0.30011|1|2500
2021-11-23 17:47:27|0.3|1|7
2021-11-23 17:47:27|0.26|1|6000
2021-11-23 17:47:27|0.25|3|430
2021-11-23 17:47:27|0.2|1|1000
2021-11-23 17:47:27|0.13|1|100
2021-11-23 17:47:27|0.125|2|840
2021-11-23 17:47:27|0.1|4|11058.85355
2021-11-23 17:47:27|0.0891|1|50
2021-11-23 17:47:27|0.081|1|9000
2021-11-23 17:47:27|0.0625|1|1600
2021-11-23 17:47:27|0.057|1|10
2021-11-23 17:47:27|0.05125|1|100
2021-11-23 17:47:27|0.03579|1|140
2021-11-23 17:47:27|0.03125|1|3200
2021-11-23 17:47:27|0.03|1|100
2021-11-23 17:47:27|0.025125|1|200
2021-11-23 17:47:27|0.025|1|100
2021-11-23 17:47:27|0.021|1|10000
2021-11-23 17:47:27|0.02|1|1000
2021-11-23 17:47:27|0.015625|1|6400
2021-11-23 17:47:27|0.0155|1|10000
2021-11-23 17:47:27|0.012512|1|400
2021-11-23 17:47:27|0.012|2|1400
2021-11-23 17:47:27|0.011|1|1000
2021-11-23 17:47:27|0.01|2|1100
2021-11-23 17:47:27|0.00891|1|500
2021-11-23 17:47:27|0.0085|1|100
2021-11-23 17:47:27|0.0078125|1|12800
2021-11-23 17:47:27|0.0051251|1|1000
2021-11-23 17:47:27|0.004|1|300
2021-11-23 17:47:27|0.0039063|2|27600
2021-11-23 17:47:27|0.003579|1|1400
2021-11-23 17:47:27|0.0033|1|5000
2021-11-23 17:47:27|0.0032|1|1000
2021-11-23 17:47:27|0.002|1|500
2021-11-23 17:47:27|0.000891|1|5000
2021-11-23 17:47:27|0.0003579|1|14000
2021-11-23 17:47:27|0.00032|1|50000
2021-11-23 17:47:27|0.00031|4|200000
2021-11-23 17:47:27|0.00015|1|50000
2021-11-23 17:47:27|8.91E-5|1|50000
2021-11-23 17:47:27|3.579E-5|1|50000
2021-11-23 17:47:27|1.1E-5|6|300000
2021-11-23 17:47:27|1.1E-6|5|250000
2021-11-23 17:47:27|1.1E-7|19|950000
2021-11-23 17:47:27|223.67|2|-31.74017611
2021-11-23 17:47:27|223.69|1|-17.01388626
2021-11-23 17:47:27|223.71|1|-0.08933996
2021-11-23 17:47:27|223.72|1|-6.46
2021-11-23 17:47:27|223.75|2|-83.57325944
2021-11-23 17:47:27|223.76|1|-3.75353934
2021-11-23 17:47:27|223.77|2|-96.7786
2021-11-23 17:47:27|223.8|1|-0.22450108
2021-11-23 17:47:27|223.81|1|-80.78
2021-11-23 17:47:27|223.82|3|-131.85995304
2021-11-23 17:47:27|223.84|2|-57.68541325
2021-11-23 17:47:27|223.86|2|-46.1542504
2021-11-23 17:47:27|223.89|1|-6.41848911
2021-11-23 17:47:27|223.91|3|-264.42817213
2021-11-23 17:47:27|223.93|2|-4.06179335
2021-11-23 17:47:27|223.94|1|-32.31946821
2021-11-23 17:47:27|223.96|2|-93.08121775
2021-11-23 17:47:27|224.01|1|-0.28248299
2021-11-23 17:47:27|224.02|1|-0.11248428
2021-11-23 17:47:27|224.03|1|-6.18664939
2021-11-23 17:47:27|224.06|1|-13.70000001
2021-11-23 17:47:27|224.07|1|-168.3
2021-11-23 17:47:27|224.08|1|-6.41313476
2021-11-23 17:47:27|224.09|2|-206.3429
2021-11-23 17:47:27|224.1|1|-9.89863902
2021-11-23 17:47:27|224.17|1|-14.84795854
2021-11-23 17:47:27|224.18|1|-40.33649602
2021-11-23 17:47:27|224.21|1|-37.38955428
2021-11-23 17:47:27|224.27|2|-69.50789756
2021-11-23 17:47:27|224.28|2|-147.34000265
2021-11-23 17:47:27|224.29|1|-298.1
2021-11-23 17:47:27|224.31|1|-241.2293
2021-11-23 17:47:27|224.35|2|-156.33919017
2021-11-23 17:47:27|224.47|1|-0.03203408
2021-11-23 17:47:27|224.49|1|-298.9455
2021-11-23 17:47:27|224.51|1|-7.54103256
2021-11-23 17:47:27|224.52|2|-50.06763565
2021-11-23 17:47:27|224.55|1|-0.15943519
2021-11-23 17:47:27|224.57|1|-80.5415975
2021-11-23 17:47:27|224.65|1|-62.30482285
2021-11-23 17:47:27|224.71|1|-0.029304
2021-11-23 17:47:27|224.72|1|-33
2021-11-23 17:47:27|224.74|1|-30
2021-11-23 17:47:27|224.79|1|-369.8289
2021-11-23 17:47:27|224.8|1|-108.97345397
2021-11-23 17:47:27|224.82|1|-74.7892352
2021-11-23 17:47:27|224.89|1|-8.0307542
2021-11-23 17:47:27|224.99|1|-87.24995416
2021-11-23 17:47:27|225|3|-163.293416
2021-11-23 17:47:27|225.01|1|-763.7
2021-11-23 17:47:27|225.03|1|-50.08058034
2021-11-23 17:47:27|225.04|2|-1492.48933996
2021-11-23 17:47:27|225.06|1|-7.77157474
2021-11-23 17:47:27|225.07|1|-7.77122909
2021-11-23 17:47:27|225.08|1|-99.75986763
2021-11-23 17:47:27|225.09|1|-0.08121775
2021-11-23 17:47:27|225.18|1|-459.109
2021-11-23 17:47:27|225.21|1|-122
2021-11-23 17:47:27|225.23|1|-200
2021-11-23 17:47:27|225.25|2|-40.14195565
2021-11-23 17:47:27|225.34|2|-0.21174596
2021-11-23 17:47:27|225.57|2|-190.17357205
2021-11-23 17:47:27|225.63|1|-568.9548
2021-11-23 17:47:27|225.66|1|-44.88439438
2021-11-23 17:47:27|225.76|2|-204.96198229
2021-11-23 17:47:27|225.83|1|-95.35534255
2021-11-23 17:47:27|225.84|1|-0.03264246
2021-11-23 17:47:27|225.85|1|-8.78474096
2021-11-23 17:47:27|225.87|1|-0.1677
2021-11-23 17:47:27|225.88|1|-0.14701543
2021-11-23 17:47:27|225.92|1|-70.8
2021-11-23 17:47:27|225.99|1|-0.22559547
2021-11-23 17:47:27|226|1|-0.025
2021-11-23 17:47:27|226.01|1|-50.08319101
2021-11-23 17:47:27|226.02|1|-8.77826644
2021-11-23 17:47:27|226.04|1|-705.0722
2021-11-23 17:47:27|226.08|1|-8.77570493
2021-11-23 17:47:27|226.09|1|-0.02
2021-11-23 17:47:27|226.16|1|-8.77262482
2021-11-23 17:47:27|226.21|1|-0.08121775
2021-11-23 17:47:27|226.38|1|-0.08933996
2021-11-23 17:47:27|226.61|1|-118
2021-11-23 17:47:27|226.67|1|-0.11116882
2021-11-23 17:47:27|226.73|1|-0.22559547
2021-11-23 17:47:27|226.75|1|-8.75009069
2021-11-23 17:47:27|226.78|1|-874.2496
2021-11-23 17:47:27|226.79|1|-1900
2021-11-23 17:47:27|226.96|2|-54.90636107
2021-11-23 17:47:27|226.97|1|-0.15943519
2021-11-23 17:47:27|226.99|1|-0.044181
2021-11-23 17:47:27|227.21|1|-0.03264246
2021-11-23 17:47:27|227.24|1|-1082.5042
2021-11-23 17:47:27|227.34|1|-0.08121775
2021-11-23 17:47:27|227.38|1|-0.088088
2021-11-23 17:47:27|227.47|1|-0.22559547
2021-11-23 17:47:27|227.62|1|-60.11274644
2021-11-23 17:47:27|227.69|1|-49.20197366
2021-11-23 17:47:27|227.71|1|-0.08933996
2021-11-23 17:47:27|227.81|1|-1000
2021-11-23 17:47:27|227.82|1|-0.03474425
2021-11-23 17:47:27|227.85|1|-0.023443
2021-11-23 17:47:27|228.01|1|-0.11051524
2021-11-23 17:47:27|228.14|1|-0.02678164
2021-11-23 17:47:27|228.18|1|-0.15943519
2021-11-23 17:47:27|228.21|1|-0.22559547
2021-11-23 17:47:27|228.46|1|-0.08121775
2021-11-23 17:47:27|228.5|1|-0.1
2021-11-23 17:47:27|228.56|1|-64.84903662
2021-11-23 17:47:27|228.59|1|-0.03264246
2021-11-23 17:47:27|228.63|1|-7
2021-11-23 17:47:27|228.75|1|-0.037385
2021-11-23 17:47:27|228.84|1|-1000
2021-11-23 17:47:27|228.95|1|-0.22559547
2021-11-23 17:47:27|229.05|1|-0.08933996
2021-11-23 17:47:27|229.06|1|-0.93245683
2021-11-23 17:47:27|229.09|1|-0.1
2021-11-23 17:47:27|229.23|1|-0.076626
2021-11-23 17:47:27|229.36|2|-70.21632025
2021-11-23 17:47:27|229.4|1|-0.15943519
2021-11-23 17:47:27|229.6|1|-0.08121775
2021-11-23 17:47:27|229.61|1|-0.122261
2021-11-23 17:47:27|229.7|1|-0.22559547
2021-11-23 17:47:27|229.75|1|-400
2021-11-23 17:47:27|229.98|1|-0.03264246
2021-11-23 17:47:27|230|8|-23.699638
2021-11-23 17:47:27|230.1|1|-0.04578005
2021-11-23 17:47:27|230.21|1|-0.020317
2021-11-23 17:47:27|230.35|2|-123.11407634
2021-11-23 17:47:27|230.38|1|-0.08933996
2021-11-23 17:47:27|230.43|1|-0.03234538
2021-11-23 17:47:27|230.45|1|-0.22559547
2021-11-23 17:47:27|230.58|1|-544.35765693
2021-11-23 17:47:27|230.61|1|-0.15943519
2021-11-23 17:47:27|230.71|1|-0.1092213
2021-11-23 17:47:27|230.75|1|-0.08121775
2021-11-23 17:47:27|230.89|1|-80.16637576
2021-11-23 17:47:27|231.21|1|-0.22559547
2021-11-23 17:47:27|231.38|1|-0.03264246
2021-11-23 17:47:27|231.53|1|-0.076084
2021-11-23 17:47:27|231.72|1|-0.08933996
2021-11-23 17:47:27|231.75|1|-1400
2021-11-23 17:47:27|231.8|1|-85.14929222
2021-11-23 17:47:27|231.82|1|-0.15943519
2021-11-23 17:47:27|231.9|1|-0.08121775
2021-11-23 17:47:27|231.96|1|-0.22559547
2021-11-23 17:47:27|232.07|1|-0.10858092
2021-11-23 17:47:27|232.4|1|-0.05698982
2021-11-23 17:47:27|232.71|1|-0.22559547
2021-11-23 17:47:27|232.73|1|-0.03238039
2021-11-23 17:47:27|232.79|1|-0.03264246
2021-11-23 17:47:27|233.03|2|-47.6041955
2021-11-23 17:47:27|233.06|2|-0.17055771
2021-11-23 17:47:27|233.22|1|-600
2021-11-23 17:47:27|233.45|1|-0.10793868
2021-11-23 17:47:27|233.46|1|-0.91732682
2021-11-23 17:47:27|233.48|1|-0.22559547
2021-11-23 17:47:27|233.59|1|-0.02002
2021-11-23 17:47:27|233.62|2|-98.8316964
2021-11-23 17:47:27|233.84|1|-0.10402496
2021-11-23 17:47:27|234|2|-1.4
2021-11-23 17:47:27|234.21|2|-0.11386021
2021-11-23 17:47:27|234.23|1|-0.22559547
2021-11-23 17:47:27|234.25|1|-0.15943519
2021-11-23 17:47:27|234.39|1|-0.08933996
2021-11-23 17:47:27|234.4|1|-0.1
2021-11-23 17:47:27|234.69|1|-1500
2021-11-23 17:47:27|234.72|1|-0.06615445
2021-11-23 17:47:27|234.79|1|-0.039002
2021-11-23 17:47:27|234.84|1|-0.10729938
2021-11-23 17:47:27|235|4|-8.95184347
2021-11-23 17:47:27|235.06|1|-0.03490032
2021-11-23 17:47:27|235.2|1|-0.02
2021-11-23 17:47:27|235.38|2|-94.80947042
2021-11-23 17:47:27|235.46|1|-0.15943519
2021-11-23 17:47:27|235.64|1|-0.03264246
2021-11-23 17:47:27|235.7|1|-46.56615364
2021-11-23 17:47:27|235.73|1|-0.08933996
2021-11-23 17:47:27|235.77|1|-0.22559547
2021-11-23 17:47:27|235.85|1|-0.02002
2021-11-23 17:47:27|235.91|1|-0.1587
2021-11-23 17:47:27|236|7|-110.40267457
2021-11-23 17:47:27|236.03|1|-42.6283264
2021-11-23 17:47:27|236.18|1|-0.34748074
2021-11-23 17:47:27|236.23|1|-0.10666762
2021-11-23 17:47:27|236.53|1|-0.22559547
2021-11-23 17:47:27|236.55|1|-0.08121775
2021-11-23 17:47:27|236.67|1|-0.15943519
2021-11-23 17:47:27|237|1|-1.5
2021-11-23 17:47:27|237.06|1|-0.08933996
2021-11-23 17:47:27|237.07|1|-0.03351585
2021-11-23 17:47:27|237.08|1|-0.03264246
2021-11-23 17:47:27|237.17|2|-0.91178006
2021-11-23 17:47:27|237.31|1|-0.22559547
2021-11-23 17:47:27|237.41|2|-0.164163
2021-11-23 17:47:27|237.46|1|-100
2021-11-23 17:47:27|237.62|1|-0.10604325
2021-11-23 17:47:27|237.67|1|-103.87584388
2021-11-23 17:47:27|237.71|1|-3.5
2021-11-23 17:47:27|237.74|1|-0.08121775
2021-11-23 17:47:27|237.78|1|-0.06
2021-11-23 17:47:27|237.88|1|-0.15943519
2021-11-23 17:47:27|238|1|-1.38
2021-11-23 17:47:27|238.08|1|-0.22559547
2021-11-23 17:47:27|238.1|1|-100
2021-11-23 17:47:27|238.36|1|-45.68754697
2021-11-23 17:47:27|238.4|1|-0.08933996
2021-11-23 17:47:27|238.52|1|-0.03264246
2021-11-23 17:47:27|238.55|1|-0.22658082
2021-11-23 17:47:27|238.8|1|-1.998
2021-11-23 17:47:27|238.86|1|-0.22559547
2021-11-23 17:47:27|238.94|1|-0.08121775
2021-11-23 17:47:27|239|1|-0.26
2021-11-23 17:47:27|239.02|1|-0.1054217
2021-11-23 17:47:27|239.09|1|-10
2021-11-23 17:47:27|239.1|1|-0.15943519
2021-11-23 17:47:27|239.44|1|-0.05528577
2021-11-23 17:47:27|239.5|1|-10.062317
2021-11-23 17:47:27|239.54|1|-0.025
2021-11-23 17:47:27|239.64|1|-0.22559547
2021-11-23 17:47:27|239.73|1|-0.08933996
2021-11-23 17:47:27|239.8|1|-3000
2021-11-23 17:47:27|239.81|1|-3.487794
2021-11-23 17:47:27|239.97|1|-0.03264246
2021-11-23 17:47:27|240|10|-23.4787441
2021-11-23 17:47:27|240.13|1|-0.08121775
2021-11-23 17:47:27|240.31|1|-0.15943519
2021-11-23 17:47:27|240.32|1|-2.075929
2021-11-23 17:47:27|240.42|1|-0.22559547
2021-11-23 17:47:27|240.45|1|-0.10479861
2021-11-23 17:47:27|240.93|1|-0.32395863
2021-11-23 17:47:27|241.04|2|-44.8641526
2021-11-23 17:47:27|241.07|1|-0.08933996
2021-11-23 17:47:27|241.21|1|-0.22559547
2021-11-23 17:47:27|241.32|1|-0.08121775
2021-11-23 17:47:27|241.43|1|-0.03264246
2021-11-23 17:47:27|241.5|1|-4.765967
2021-11-23 17:47:27|241.52|1|-0.15943519
2021-11-23 17:47:27|241.83|1|-0.05950512
2021-11-23 17:47:27|241.87|1|-0.10418284
2021-11-23 17:47:27|241.99|1|-0.22559547
2021-11-23 17:47:27|242|1|-1
2021-11-23 17:47:27|242.28|1|-0.1546
2021-11-23 17:47:27|242.4|1|-0.08933996
2021-11-23 17:47:27|242.52|1|-0.08121775
2021-11-23 17:47:27|242.73|1|-0.15943519
2021-11-23 17:47:27|242.79|1|-0.22559547
2021-11-23 17:47:27|242.9|1|-0.03264246
2021-11-23 17:47:27|242.98|1|-0.07187131
2021-11-23 17:47:27|243|3|-53.482621
2021-11-23 17:47:27|243.08|1|-0.5
2021-11-23 17:47:27|243.29|1|-0.0730629
2021-11-23 17:47:27|243.3|1|-0.10356998
2021-11-23 17:47:27|243.34|1|-0.47778833
2021-11-23 17:47:27|243.57|1|-0.22559547
2021-11-23 17:47:27|243.7|1|-43.93033362
2021-11-23 17:47:27|243.73|1|-0.08121775
2021-11-23 17:47:27|243.74|1|-0.08933996
2021-11-23 17:47:27|243.91|1|-0.12242647
2021-11-23 17:47:27|243.95|2|-10.15943519
2021-11-23 17:47:27|244|1|-1
2021-11-23 17:47:27|244.11|1|-0.5
2021-11-23 17:47:27|244.33|1|-0.43
2021-11-23 17:47:27|244.36|1|-0.22559547
2021-11-23 17:47:27|244.39|1|-0.03264246
2021-11-23 17:47:27|244.74|1|-0.10296004
2021-11-23 17:47:27|244.86|1|-5
2021-11-23 17:47:27|244.95|1|-0.08121775
2021-11-23 17:47:27|245|5|-5.58855
2021-11-23 17:47:27|245.07|2|-3.08933996
2021-11-23 17:47:27|245.16|1|-0.15943519
2021-11-23 17:47:27|245.17|1|-0.22559547
2021-11-23 17:47:27|245.5|2|-5.24779356
2021-11-23 17:47:27|245.78|2|-0.525671
2021-11-23 17:47:27|245.87|1|-0.03264246
2021-11-23 17:47:27|245.88|1|-0.153145
2021-11-23 17:47:27|245.96|1|-0.22559547
2021-11-23 17:47:27|246|2|-0.4181152
2021-11-23 17:47:27|246.17|1|-0.08121775
2021-11-23 17:47:27|246.18|1|-0.10235724
2021-11-23 17:47:27|246.31|1|-0.25
2021-11-23 17:47:27|246.35|1|-0.44348686
2021-11-23 17:47:27|246.37|1|-0.15943519
2021-11-23 17:47:27|246.41|1|-0.08933996
2021-11-23 17:47:27|246.44|1|-1
2021-11-23 17:47:27|246.6|1|-0.02
2021-11-23 17:47:27|246.75|1|-1400
2021-11-23 17:47:27|246.77|1|-0.22559547
2021-11-23 17:47:27|246.92|1|-10
2021-11-23 17:47:27|247|1|-0.2
2021-11-23 17:47:27|247.01|1|-0.088101
2021-11-23 17:47:27|247.04|2|-5.11672061
2021-11-23 17:47:27|247.12|1|-0.15658593
2021-11-23 17:47:27|247.27|1|-38.83651656
2021-11-23 17:47:27|247.3|1|-0.156
2021-11-23 17:47:27|247.34|1|-43.05172695
2021-11-23 17:47:27|247.35|1|-2.5
2021-11-23 17:47:27|247.37|1|-0.03264246
2021-11-23 17:47:27|247.4|1|-0.08121775
2021-11-23 17:47:27|247.57|1|-0.22559547
2021-11-23 17:47:27|247.58|1|-0.15943519
2021-11-23 17:47:27|247.6|1|-0.617
2021-11-23 17:47:27|247.63|1|-0.10175732
2021-11-23 17:47:27|247.74|1|-0.08933996
2021-11-23 17:47:27|247.75|1|-4.340489
2021-11-23 17:47:27|247.84|1|-0.15213361
2021-11-23 17:47:27|247.89|1|-1
2021-11-23 17:47:27|248|6|-71.5373
2021-11-23 17:47:27|248.06|1|-0.08158434
2021-11-23 17:47:27|248.24|1|-0.548978
2021-11-23 17:47:27|248.26|1|-0.1437
2021-11-23 17:47:27|248.39|1|-0.22559547
2021-11-23 17:47:27|248.61|1|-1400
2021-11-23 17:47:27|248.62|1|-0.08121775
2021-11-23 17:47:27|248.63|1|-0.189313
2021-11-23 17:47:27|248.7|1|-0.608
2021-11-23 17:47:27|248.79|1|-7.770913
2021-11-23 17:47:27|248.8|1|-0.15943519
2021-11-23 17:47:27|248.82|1|-0.35374264
2021-11-23 17:47:27|248.87|1|-0.03264246
2021-11-23 17:47:27|249|2|-1.200206
2021-11-23 17:47:27|249.06|1|-0.02
2021-11-23 17:47:27|249.08|1|-0.08933996
2021-11-23 17:47:27|249.09|1|-0.1011603
2021-11-23 17:47:27|249.1|1|-0.606
2021-11-23 17:47:27|249.11|1|-0.1548
2021-11-23 17:47:27|249.19|1|-0.22559547
2021-11-23 17:47:27|249.33|1|-1
2021-11-23 17:47:27|249.34|1|-20.04948068
2021-11-23 17:47:27|249.4|1|-0.1594
2021-11-23 17:47:27|249.5|2|-30.3
2021-11-23 17:47:27|249.7|1|-2.5
2021-11-23 17:47:27|249.72|1|-0.52980451
2021-11-23 17:47:27|249.82|2|-0.68
2021-11-23 17:47:27|249.86|1|-0.08121775
2021-11-23 17:47:27|249.9|1|-0.6
2021-11-23 17:47:27|250|15|-344.00997947
2021-11-23 17:47:27|250.01|2|-42.33255547
2021-11-23 17:47:27|250.1|1|-0.609
2021-11-23 17:47:27|250.17|1|-0.05
2021-11-23 17:47:27|250.31|1|-0.1
2021-11-23 17:47:27|250.39|1|-0.03264246
2021-11-23 17:47:27|250.42|1|-0.08933996
2021-11-23 17:47:27|250.51|1|-38.83651656
2021-11-23 17:47:27|250.54|1|-0.07686653
2021-11-23 17:47:27|250.57|1|-0.1005662
2021-11-23 17:47:27|250.73|1|-0.50534082
2021-11-23 17:47:27|250.78|1|-1
2021-11-23 17:47:27|250.82|1|-0.22559547
2021-11-23 17:47:27|251|3|-20.32910253
2021-11-23 17:47:27|251.08|2|-28.377492
2021-11-23 17:47:27|251.11|2|-40.08121775
2021-11-23 17:47:27|251.22|1|-0.15943519
2021-11-23 17:47:27|251.41|1|-0.27575
2021-11-23 17:47:27|251.63|1|-0.227761
2021-11-23 17:47:27|251.64|1|-0.22559547
2021-11-23 17:47:27|251.76|1|-5
2021-11-23 17:47:27|251.79|1|-0.5
2021-11-23 17:47:27|251.8|1|-0.230054
2021-11-23 17:47:27|251.92|1|-0.03264246
2021-11-23 17:47:27|252|4|-81.667878
2021-11-23 17:47:27|252.05|1|-0.09997503
2021-11-23 17:47:27|252.18|1|-10
2021-11-23 17:47:27|252.21|1|-0.545496
2021-11-23 17:47:27|252.22|1|-1
2021-11-23 17:47:27|252.37|1|-0.08121775
2021-11-23 17:47:27|252.43|1|-0.15943519
2021-11-23 17:47:27|252.46|1|-0.22559547
2021-11-23 17:47:27|252.7|1|-0.6
2021-11-23 17:47:27|252.78|1|-38.83651656
2021-11-23 17:47:27|253|1|-3.2750907
2021-11-23 17:47:27|253.04|1|-0.08313
2021-11-23 17:47:27|253.12|1|-0.778825
2021-11-23 17:47:27|253.15|1|-14.985
2021-11-23 17:47:27|253.2|1|-0.152
2021-11-23 17:47:27|253.28|1|-0.22559547
2021-11-23 17:47:27|253.33|1|-40
2021-11-23 17:47:27|253.45|1|-0.03264246
2021-11-23 17:47:27|253.55|1|-0.09938288
2021-11-23 17:47:27|253.63|1|-0.08121775
2021-11-23 17:47:27|253.65|1|-0.15943519
2021-11-23 17:47:27|253.67|1|-1
2021-11-23 17:47:27|254|2|-40.151
2021-11-23 17:47:27|254.12|1|-0.22559547
2021-11-23 17:47:27|254.33|1|-5
2021-11-23 17:47:27|254.34|1|-0.06666667
2021-11-23 17:47:27|254.86|1|-0.15943519
2021-11-23 17:47:27|254.9|1|-0.08121775
2021-11-23 17:47:27|254.94|1|-0.22559547
2021-11-23 17:47:27|254.99|1|-0.03264246
2021-11-23 17:47:27|255|4|-140.8
2021-11-23 17:47:27|255.06|1|-0.09879379
2021-11-23 17:47:27|255.1|1|-0.597
2021-11-23 17:47:27|255.11|1|-1
2021-11-23 17:47:27|255.15|1|-0.3054542
2021-11-23 17:47:27|255.35|1|-2.268874
2021-11-23 17:47:27|255.37|1|-41.29451361
2021-11-23 17:47:27|255.47|1|-0.02
2021-11-23 17:47:27|255.56|1|-40
2021-11-23 17:47:27|255.57|1|-0.07156751
2021-11-23 17:47:27|255.77|1|-0.22559547
2021-11-23 17:47:27|256|1|-40
2021-11-23 17:47:27|256.07|1|-0.15943519
2021-11-23 17:47:27|256.08|1|-0.025
2021-11-23 17:47:27|256.17|1|-0.08121775
2021-11-23 17:47:27|256.51|1|-0.1475
2021-11-23 17:47:27|256.55|1|-0.03264246
2021-11-23 17:47:27|256.56|1|-1
2021-11-23 17:47:27|256.57|1|-0.09821165
2021-11-23 17:47:27|256.61|1|-0.22559547
2021-11-23 17:47:27|257.2|1|-3.996
2021-11-23 17:47:27|257.28|1|-0.15943519
2021-11-23 17:47:27|257.34|1|-38.83651656
2021-11-23 17:47:27|257.44|1|-0.22559547
2021-11-23 17:47:27|257.45|1|-0.08121775
2021-11-23 17:47:27|257.7|1|-0.30564839
2021-11-23 17:47:27|257.78|1|-40
2021-11-23 17:47:27|257.81|1|-20
2021-11-23 17:47:27|258|7|-65.161815
2021-11-23 17:47:27|258.04|1|-41.29451361
2021-11-23 17:47:27|258.06|1|-0.02
2021-11-23 17:47:27|258.08|1|-0.09763632
2021-11-23 17:47:27|258.18|2|-5.1
2021-11-23 17:47:27|258.29|1|-0.22559547
2021-11-23 17:47:27|258.31|1|-0.7867
2021-11-23 17:47:27|258.34|1|-7.81
2021-11-23 17:47:27|258.5|2|-3.64491119
2021-11-23 17:47:27|258.72|1|-0.08121775
2021-11-23 17:47:27|258.82|1|-0.1
2021-11-23 17:47:27|259|6|-7.73994
2021-11-23 17:47:27|259.1|1|-3.996
2021-11-23 17:47:27|259.12|1|-0.22559547
2021-11-23 17:47:27|259.35|1|-1.8155
2021-11-23 17:47:27|259.61|1|-0.09706393
2021-11-23 17:47:27|259.71|1|-0.15943519
2021-11-23 17:47:27|259.75|1|-0.6488
2021-11-23 17:47:27|259.83|1|-0.51
2021-11-23 17:47:27|260|10|-157.023511
2021-11-23 17:47:27|260.01|1|-0.08121775
2021-11-23 17:47:27|260.27|1|-0.32144146
2021-11-23 17:47:27|260.62|1|-38.83651656
2021-11-23 17:47:27|260.7|1|-0.020651
2021-11-23 17:47:27|260.72|1|-41.29451361
2021-11-23 17:47:27|260.92|1|-0.15943519
2021-11-23 17:47:27|261|1|-2.204374
2021-11-23 17:47:27|261.14|1|-0.09649449
2021-11-23 17:47:27|261.5|1|-1.498
2021-11-23 17:47:27|261.52|1|-0.210751
2021-11-23 17:47:27|262|1|-1
2021-11-23 17:47:27|262.1|1|-10.41666667
2021-11-23 17:47:27|262.13|1|-0.15943519
2021-11-23 17:47:27|262.21|1|-53.66578
2021-11-23 17:47:27|262.3|1|-0.2
2021-11-23 17:47:27|262.68|1|-0.095928
2021-11-23 17:47:27|262.91|1|-38.83651656
2021-11-23 17:47:27|263.19|1|-0.1992
2021-11-23 17:47:27|263.35|1|-0.15943519
2021-11-23 17:47:27|263.94|1|-30.228876
2021-11-23 17:47:27|264|4|-1002.3734
2021-11-23 17:47:27|264.12|1|-0.2
2021-11-23 17:47:27|264.56|1|-0.15943519
2021-11-23 17:47:27|265|3|-1.24
2021-11-23 17:47:27|265.19|1|-38.83651656
2021-11-23 17:47:27|265.77|1|-0.15943519
2021-11-23 17:47:27|266|1|-4.4
2021-11-23 17:47:27|266.98|1|-0.15943519
2021-11-23 17:47:27|267|2|-1.2
2021-11-23 17:47:27|267.48|1|-38.83651656
2021-11-23 17:47:27|267.93|1|-0.7
2021-11-23 17:47:27|268|1|-1.96
2021-11-23 17:47:27|268.2|1|-0.15943519
2021-11-23 17:47:27|268.49|1|-0.15
2021-11-23 17:47:27|269|3|-42.163315
2021-11-23 17:47:27|269.76|1|-38.83651656
2021-11-23 17:47:27|269.88|1|-1
2021-11-23 17:47:27|269.92|1|-0.06666657
2021-11-23 17:47:27|270|6|-90.962356
2021-11-23 17:47:27|270.51|1|-1
2021-11-23 17:47:27|271.02|1|-0.02
2021-11-23 17:47:27|272.04|1|-38.83651656
2021-11-23 17:47:27|273.72|1|-0.06666667
2021-11-23 17:47:27|274|1|-0.12
2021-11-23 17:47:27|274.12|1|-0.07
2021-11-23 17:47:27|274.2|1|-0.25
2021-11-23 17:47:27|274.33|1|-38.83651656
2021-11-23 17:47:27|275|7|-37.7519574
2021-11-23 17:47:27|275.09|1|-50
2021-11-23 17:47:27|275.63|1|-0.03313477
2021-11-23 17:47:27|276.27|1|-0.04526114
2021-11-23 17:47:27|276.3|1|-2.6447
2021-11-23 17:47:27|276.9|1|-0.05738751
2021-11-23 17:47:27|277|2|-3.2
2021-11-23 17:47:27|277.51|1|-0.06666667
2021-11-23 17:47:27|277.53|1|-0.06951388
2021-11-23 17:47:27|277.7|1|-0.202285
2021-11-23 17:47:27|277.9|1|-0.498
2021-11-23 17:47:27|278.16|1|-0.08164025
2021-11-23 17:47:27|278.8|1|-0.09376662
2021-11-23 17:47:27|279|2|-235.11719
2021-11-23 17:47:27|279.43|1|-0.10589299
2021-11-23 17:47:27|280|7|-40.45309681
2021-11-23 17:47:27|280.06|1|-0.11801936
2021-11-23 17:47:27|280.7|1|-0.13014573
2021-11-23 17:47:27|281.33|1|-0.1422721
2021-11-23 17:47:27|281.96|1|-0.15439847
2021-11-23 17:47:27|282|2|-11
2021-11-23 17:47:27|282.11|1|-0.668276
2021-11-23 17:47:27|282.59|1|-0.16652484
2021-11-23 17:47:27|283|2|-57
2021-11-23 17:47:27|283.23|1|-0.17865121
2021-11-23 17:47:27|283.86|1|-0.19077758
2021-11-23 17:47:27|283.9|1|-0.71
2021-11-23 17:47:27|284|1|-1000
2021-11-23 17:47:27|284.49|1|-0.20290395
2021-11-23 17:47:27|285|1|-2
2021-11-23 17:47:27|285.1|1|-0.06666667
2021-11-23 17:47:27|285.13|1|-0.21503032
2021-11-23 17:47:27|285.72|1|-0.25
2021-11-23 17:47:27|285.76|1|-0.22715669
2021-11-23 17:47:27|285.8|1|-500
2021-11-23 17:47:27|286.05|1|-53.66578
2021-11-23 17:47:27|286.39|1|-0.23928305
2021-11-23 17:47:27|286.73|1|-0.020304
2021-11-23 17:47:27|286.74|1|-0.02052
2021-11-23 17:47:27|286.76|1|-0.020712
2021-11-23 17:47:27|286.77|1|-0.020789
2021-11-23 17:47:27|286.8|1|-0.021148
2021-11-23 17:47:27|286.84|1|-0.021393
2021-11-23 17:47:27|286.85|1|-0.021634
2021-11-23 17:47:27|286.87|1|-0.021691
2021-11-23 17:47:27|286.88|1|-0.02178
2021-11-23 17:47:27|286.92|3|-0.066698
2021-11-23 17:47:27|287.03|1|-0.25140942
2021-11-23 17:47:27|287.11|1|-0.024139
2021-11-23 17:47:27|287.29|1|-0.025911
2021-11-23 17:47:27|287.31|1|-0.026054
2021-11-23 17:47:27|287.36|1|-0.026555
2021-11-23 17:47:27|287.66|1|-0.26353579
2021-11-23 17:47:27|287.8|1|-0.030861
2021-11-23 17:47:27|287.81|1|-0.03094
2021-11-23 17:47:27|288|1|-22
2021-11-23 17:47:27|288.26|1|-0.035262
2021-11-23 17:47:27|288.29|1|-0.27566216
2021-11-23 17:47:27|288.36|1|-1
2021-11-23 17:47:27|288.37|1|-0.036297
2021-11-23 17:47:27|288.49|1|-0.15
2021-11-23 17:47:27|288.9|1|-0.06666667
2021-11-23 17:47:27|288.92|1|-0.28778853
2021-11-23 17:47:27|289|2|-220
2021-11-23 17:47:27|289.56|1|-0.2999149
2021-11-23 17:47:27|289.89|1|-0.1
2021-11-23 17:47:27|290|4|-22.14
2021-11-23 17:47:27|290.19|1|-0.31204127
2021-11-23 17:47:27|290.45|1|-0.056272
2021-11-23 17:47:27|290.82|1|-0.32416764
2021-11-23 17:47:27|291|1|-0.999999
2021-11-23 17:47:27|291.46|1|-0.33629401
2021-11-23 17:47:27|292|2|-2
2021-11-23 17:47:27|292.09|1|-0.34842038
2021-11-23 17:47:27|292.69|1|-7.03
2021-11-23 17:47:27|292.7|1|-0.06666667
2021-11-23 17:47:27|292.72|1|-0.36054675
2021-11-23 17:47:27|293.35|1|-0.37267312
2021-11-23 17:47:27|293.9|1|-0.020958
2021-11-23 17:47:27|293.99|1|-0.38479949
2021-11-23 17:47:27|294|1|-0.025
2021-11-23 17:47:27|294.62|1|-0.39692586
2021-11-23 17:47:27|295|2|-222.803883
2021-11-23 17:47:27|295.25|1|-0.40905223
2021-11-23 17:47:27|295.89|2|-1.4211786
2021-11-23 17:47:27|296.49|1|-0.06666667
2021-11-23 17:47:27|296.52|1|-0.43330497
2021-11-23 17:47:27|297|4|-137.738459
2021-11-23 17:47:27|297.1|1|-5
2021-11-23 17:47:27|297.15|1|-0.44543134
2021-11-23 17:47:27|297.25|1|-2.5
2021-11-23 17:47:27|297.5|1|-28.156853
2021-11-23 17:47:27|297.78|1|-0.45755771
2021-11-23 17:47:27|298|2|-1.471452
2021-11-23 17:47:27|298.42|1|-0.46968408
2021-11-23 17:47:27|299|2|-2.0998
2021-11-23 17:47:27|299.05|1|-0.48181045
2021-11-23 17:47:27|299.68|1|-0.49393682
2021-11-23 17:47:27|299.84|1|-0.25
2021-11-23 17:47:27|300|13|-1095.11115499
2021-11-23 17:47:27|300.29|1|-0.06666667
2021-11-23 17:47:27|300.32|1|-0.50606318
2021-11-23 17:47:27|300.95|1|-0.51818955
2021-11-23 17:47:27|301.58|1|-0.53031592
2021-11-23 17:47:27|302.22|1|-0.54244229
2021-11-23 17:47:27|302.85|1|-0.55456866
2021-11-23 17:47:27|303.48|1|-0.56669503
2021-11-23 17:47:27|303.5|1|-0.2635
2021-11-23 17:47:27|304.08|1|-0.06666667
2021-11-23 17:47:27|304.11|1|-0.5788214
2021-11-23 17:47:27|304.75|1|-0.59094777
2021-11-23 17:47:27|305.38|1|-0.60307414
2021-11-23 17:47:27|306.01|1|-0.61520051
2021-11-23 17:47:27|306.65|1|-0.62732688
2021-11-23 17:47:27|307.28|1|-0.63945325
2021-11-23 17:47:27|307.88|1|-0.06666667
2021-11-23 17:47:27|307.91|1|-0.65157962
2021-11-23 17:47:27|308|1|-0.1
2021-11-23 17:47:27|308.54|1|-0.66370599
2021-11-23 17:47:27|308.8|1|-0.3238
2021-11-23 17:47:27|309.18|1|-0.67583236
2021-11-23 17:47:27|309.81|1|-0.68795873
2021-11-23 17:47:27|309.89|1|-53.66578
2021-11-23 17:47:27|310|1|-1
2021-11-23 17:47:27|310.44|1|-0.7000851
2021-11-23 17:47:27|311.08|1|-0.71221147
2021-11-23 17:47:27|311.67|1|-0.06666667
2021-11-23 17:47:27|311.71|1|-0.72433784
2021-11-23 17:47:27|312.34|1|-0.73646421
2021-11-23 17:47:27|312.97|1|-0.74859058
2021-11-23 17:47:27|313.35|1|-0.2
2021-11-23 17:47:27|313.61|1|-0.76071695
2021-11-23 17:47:27|314.24|1|-0.77284331
2021-11-23 17:47:27|314.87|1|-0.78496968
2021-11-23 17:47:27|315|4|-2.85
2021-11-23 17:47:27|315.18|1|-0.4
2021-11-23 17:47:27|315.47|1|-0.06666667
2021-11-23 17:47:27|315.51|1|-0.79709605
2021-11-23 17:47:27|316.14|1|-0.80922242
2021-11-23 17:47:27|316.77|1|-0.82134879
2021-11-23 17:47:27|317|1|-200
2021-11-23 17:47:27|317.41|1|-0.83347516
2021-11-23 17:47:27|318.04|1|-0.84560153
2021-11-23 17:47:27|318.67|1|-0.8577279
2021-11-23 17:47:27|319.27|1|-0.06666667
2021-11-23 17:47:27|319.3|1|-0.86985427
2021-11-23 17:47:27|319.94|1|-0.88198064
2021-11-23 17:47:27|320|2|-2
2021-11-23 17:47:27|320.57|1|-0.89410701
2021-11-23 17:47:27|321.2|1|-0.90623338
2021-11-23 17:47:27|321.84|1|-0.91835975
2021-11-23 17:47:27|322.47|1|-0.93048612
2021-11-23 17:47:27|323.06|1|-0.06666667
2021-11-23 17:47:27|323.1|1|-0.94261249
2021-11-23 17:47:27|323.73|1|-0.95473886
2021-11-23 17:47:27|324.37|1|-0.96686523
2021-11-23 17:47:27|325|3|-1.6784916
2021-11-23 17:47:27|325.02|1|-0.05
2021-11-23 17:47:27|325.79|1|-6.33
2021-11-23 17:47:27|326.86|1|-0.06666667
2021-11-23 17:47:27|329.88|1|-5
2021-11-23 17:47:27|330|1|-1.97604
2021-11-23 17:47:27|330.65|1|-0.06666667
2021-11-23 17:47:27|330.91|1|-0.52447713
2021-11-23 17:47:27|332.49|1|-0.020331
2021-11-23 17:47:27|332.54|1|-0.020686
2021-11-23 17:47:27|333|1|-1.752052
2021-11-23 17:47:27|334.45|1|-0.06666667
2021-11-23 17:47:27|337|1|-30.29206805
2021-11-23 17:47:27|337.45|1|-0.055808
2021-11-23 17:47:27|338.25|1|-0.06666667
2021-11-23 17:47:27|338.48|1|-0.06304
2021-11-23 17:47:27|339.12|1|-0.0555
2021-11-23 17:47:27|342.04|1|-0.06666667
2021-11-23 17:47:27|343|1|-2
2021-11-23 17:47:27|344|1|-0.571294
2021-11-23 17:47:27|345|1|-0.5
2021-11-23 17:47:27|345.84|1|-0.06666667
2021-11-23 17:47:27|346.78|1|-0.5
2021-11-23 17:47:27|348.56|1|-0.5
2021-11-23 17:47:27|349.63|1|-0.06666667
2021-11-23 17:47:27|350|5|-10363.177558
2021-11-23 17:47:27|350.34|1|-0.5
2021-11-23 17:47:27|352.12|1|-0.5
2021-11-23 17:47:27|353.43|1|-0.06666667
2021-11-23 17:47:27|353.9|1|-0.5
2021-11-23 17:47:27|355.68|1|-0.5
2021-11-23 17:47:27|356.95|1|-5.7
2021-11-23 17:47:27|357.22|1|-0.06666667
2021-11-23 17:47:27|357.46|1|-0.5
2021-11-23 17:47:27|357.85|1|-1.67664
2021-11-23 17:47:27|359.24|1|-0.5
2021-11-23 17:47:27|361|1|-0.15
2021-11-23 17:47:27|361.02|2|-0.56666667
2021-11-23 17:47:27|362.8|1|-0.5
2021-11-23 17:47:27|364|1|-22
2021-11-23 17:47:27|364.58|1|-0.5
2021-11-23 17:47:27|364.82|1|-0.06666667
2021-11-23 17:47:27|366.24|1|-0.89159
2021-11-23 17:47:27|366.36|1|-0.5
2021-11-23 17:47:27|367|1|-9.178689
2021-11-23 17:47:27|368.14|1|-0.5
2021-11-23 17:47:27|368.61|1|-0.06666667
2021-11-23 17:47:27|369.92|1|-0.5
2021-11-23 17:47:27|371.69|1|-0.5
2021-11-23 17:47:27|372|1|-0.12916
2021-11-23 17:47:27|372.41|1|-0.06666667
2021-11-23 17:47:27|373.47|1|-0.5
2021-11-23 17:47:27|374.08|1|-0.05
2021-11-23 17:47:27|375.25|1|-0.5
2021-11-23 17:47:27|376.2|1|-0.06666667
2021-11-23 17:47:27|376.95|1|-1.26386009
2021-11-23 17:47:27|377.03|1|-0.5
2021-11-23 17:47:27|377.15|1|-1.210827
2021-11-23 17:47:27|378.81|1|-0.5
2021-11-23 17:47:27|380|1|-0.06666667
2021-11-23 17:47:27|380.22|1|-1.5
2021-11-23 17:47:27|380.59|1|-0.5
2021-11-23 17:47:27|382.37|1|-0.5
2021-11-23 17:47:27|384.15|1|-0.5
2021-11-23 17:47:27|385.93|1|-0.5
2021-11-23 17:47:27|387.71|1|-0.5
2021-11-23 17:47:27|388.5|1|-1
2021-11-23 17:47:27|389|2|-20.15
2021-11-23 17:47:27|389.49|2|-5.62
2021-11-23 17:47:27|391.27|1|-0.5
2021-11-23 17:47:27|393.05|1|-0.5
2021-11-23 17:47:27|394.83|1|-0.5
2021-11-23 17:47:27|395|1|-11
2021-11-23 17:47:27|396.61|1|-0.5
2021-11-23 17:47:27|398.39|1|-0.5
2021-11-23 17:47:27|399|2|-132.520898
2021-11-23 17:47:27|400|5|-69.80451249
2021-11-23 17:47:27|400.17|1|-0.5
2021-11-23 17:47:27|400.93|1|-0.02002
2021-11-23 17:47:27|401.95|1|-0.5
2021-11-23 17:47:27|403.73|1|-0.5
2021-11-23 17:47:27|405.51|1|-0.5
2021-11-23 17:47:27|407.29|1|-0.5
2021-11-23 17:47:27|409.07|1|-0.5
2021-11-23 17:47:27|410.85|1|-0.5
2021-11-23 17:47:27|412.63|1|-0.5
2021-11-23 17:47:27|414.41|1|-0.5
2021-11-23 17:47:27|416.19|1|-0.5
2021-11-23 17:47:27|417.97|1|-0.5
2021-11-23 17:47:27|419.75|1|-0.5
2021-11-23 17:47:27|420|1|-1
2021-11-23 17:47:27|420.17|1|-0.094581
2021-11-23 17:47:27|421.53|1|-0.5
2021-11-23 17:47:27|421.68|1|-4.17
2021-11-23 17:47:27|423.21|1|-0.108335
2021-11-23 17:47:27|423.31|1|-0.5
2021-11-23 17:47:27|424|1|-161.66453
2021-11-23 17:47:27|424.52|1|-0.114158
2021-11-23 17:47:27|424.91|1|-0.115885
2021-11-23 17:47:27|425.08|1|-0.5
2021-11-23 17:47:27|426.1|1|-0.121188
2021-11-23 17:47:27|426.86|1|-0.5
2021-11-23 17:47:27|428.64|1|-0.5
2021-11-23 17:47:27|429|1|-0.2
2021-11-23 17:47:27|430.42|1|-0.5
2021-11-23 17:47:27|432.2|1|-0.5
2021-11-23 17:47:27|433.98|1|-0.5
2021-11-23 17:47:27|435.76|1|-0.5
2021-11-23 17:47:27|437.54|1|-0.5
2021-11-23 17:47:27|439.32|1|-0.5
2021-11-23 17:47:27|441.1|1|-0.5
2021-11-23 17:47:27|442.88|1|-0.5
2021-11-23 17:47:27|444.66|1|-0.5
2021-11-23 17:47:27|446.44|1|-0.5
2021-11-23 17:47:27|448.22|1|-0.5
2021-11-23 17:47:27|448.79|1|-0.05
2021-11-23 17:47:27|450|3|-3.52413238
2021-11-23 17:47:27|453.81|1|-4.172
2021-11-23 17:47:27|455.1|1|-0.04659027
2021-11-23 17:47:27|458.57|1|-10
2021-11-23 17:47:27|460.2|1|-0.06904816
2021-11-23 17:47:27|465.31|1|-0.09150604
2021-11-23 17:47:27|468.95|1|-1
2021-11-23 17:47:27|470.41|1|-0.11396393
2021-11-23 17:47:27|471|1|-0.135
2021-11-23 17:47:27|475.51|1|-0.13642182
2021-11-23 17:47:27|480|1|-0.45910295
2021-11-23 17:47:27|480.61|1|-0.15887971
2021-11-23 17:47:27|485.71|1|-0.1813376
2021-11-23 17:47:27|490.82|1|-0.20379549
2021-11-23 17:47:27|495.92|1|-0.22625337
2021-11-23 17:47:27|496|1|-1
2021-11-23 17:47:27|497|1|-1
2021-11-23 17:47:27|499|1|-1
2021-11-23 17:47:27|500|4|-113.08
2021-11-23 17:47:27|501.02|1|-0.24871126
2021-11-23 17:47:27|506.12|1|-0.27116915
2021-11-23 17:47:27|506.54|1|-8.333928
2021-11-23 17:47:27|511.22|1|-0.29362704
2021-11-23 17:47:27|516.33|1|-0.31608493
2021-11-23 17:47:27|520|1|-1
2021-11-23 17:47:27|521.43|1|-0.33854281
2021-11-23 17:47:27|526.53|1|-0.3610007
2021-11-23 17:47:27|531.63|1|-0.38345859
2021-11-23 17:47:27|536.73|1|-0.40591648
2021-11-23 17:47:27|541.84|1|-0.42837437
2021-11-23 17:47:27|546.94|1|-0.45083226
2021-11-23 17:47:27|550|2|-5
2021-11-23 17:47:27|552.04|1|-0.47329014
2021-11-23 17:47:27|557.14|1|-0.49574803
2021-11-23 17:47:27|562.24|1|-0.51820592
2021-11-23 17:47:27|567.35|1|-0.54066381
2021-11-23 17:47:27|572.45|1|-0.5631217
2021-11-23 17:47:27|577.55|1|-0.58557958
2021-11-23 17:47:27|579|1|-5
2021-11-23 17:47:27|582.65|1|-0.60803747
2021-11-23 17:47:27|587.76|1|-0.63049536
2021-11-23 17:47:27|589|1|-0.998
2021-11-23 17:47:27|592.86|1|-0.65295325
2021-11-23 17:47:27|597.96|1|-0.67541114
2021-11-23 17:47:27|598.89|1|-5.794132
2021-11-23 17:47:27|599|1|-10
2021-11-23 17:47:27|600|1|-2
2021-11-23 17:47:27|603.06|1|-0.69786902
2021-11-23 17:47:27|608.16|1|-0.72032691
2021-11-23 17:47:27|613.27|1|-0.7427848
2021-11-23 17:47:27|618.37|1|-0.76524269
2021-11-23 17:47:27|620|1|-29.97
2021-11-23 17:47:27|623.47|1|-0.78770058
2021-11-23 17:47:27|628.57|1|-0.81015847
2021-11-23 17:47:27|633.67|1|-0.83261635
2021-11-23 17:47:27|635|1|-0.132577
2021-11-23 17:47:27|638.78|1|-0.85507424
2021-11-23 17:47:27|643.88|1|-0.87753213
2021-11-23 17:47:27|648.98|1|-0.89999002
2021-11-23 17:47:27|654.08|1|-0.92244791
2021-11-23 17:47:27|659.18|1|-0.94490579
2021-11-23 17:47:27|660|1|-0.999
2021-11-23 17:47:27|664.29|1|-0.96736368
2021-11-23 17:47:27|666.66|1|-10.02
2021-11-23 17:47:27|669.39|1|-0.98982157
2021-11-23 17:47:27|674.49|1|-1.01227946
2021-11-23 17:47:27|679.59|1|-1.03473735
2021-11-23 17:47:27|684.69|1|-1.05719524
2021-11-23 17:47:27|689.8|1|-1.07965312
2021-11-23 17:47:27|694.9|1|-1.10211101
2021-11-23 17:47:27|699|1|-0.5
2021-11-23 17:47:27|700|1|-1.1245689
2021-11-23 17:47:27|712.44|1|-1
2021-11-23 17:47:27|717.6|1|-11
2021-11-23 17:47:27|726.93|1|-1
2021-11-23 17:47:27|745.7|1|-1.863135
2021-11-23 17:47:27|790|1|-23.31498
2021-11-23 17:47:27|797|1|-1
2021-11-23 17:47:27|910|1|-5
2021-11-23 17:47:27|970|1|-0.845431
2021-11-23 17:47:27|999|1|-0.5
2021-11-23 17:47:27|1000|4|-133.04700323
2021-11-23 17:47:27|1090|1|-20
2021-11-23 17:47:27|1395.2|1|-5.5
2021-11-23 17:47:27|1420|1|-0.125
2021-11-23 17:47:27|1500|1|-0.25
2021-11-23 17:47:27|1999|1|-149.65
2021-11-23 17:47:27|2000|1|-10
2021-11-23 17:47:27|2260|1|-5
2021-11-23 17:47:27|2400|1|-0.426503
2021-11-23 17:47:27|2570|1|-0.029516
2021-11-23 17:47:27|3000|1|-0.25
2021-11-23 17:47:27|4700|1|-0.1
2021-11-23 17:47:27|7000|1|-0.25
2021-11-23 17:47:27|8600|1|-0.5
2021-11-23 17:47:27|9000|1|-5.097152
2021-11-23 17:47:27|9999|1|-0.5
2021-11-23 17:47:27|10000|1|-0.05
2021-11-23 17:47:27|16000|1|-0.5
2021-11-23 17:47:27|17000|1|-0.1
2021-11-23 17:47:27|20000|1|-0.499
2021-11-23 17:47:27|24900|1|-0.5
2021-11-23 17:47:27|25000|1|-5
2021-11-23 17:47:27|49000|1|-0.5
2021-11-23 17:47:27|55000|1|-0.25
2021-11-23 17:47:27|55555|1|-0.998
2021-11-23 17:47:27|99000|1|-0.5
2021-11-23 17:47:27|145000|1|-0.5
2021-11-23 17:47:27|149000|1|-0.5
2021-11-23 17:47:27|198000|1|-0.5
2021-11-23 17:47:27|247000|1|-0.5
2021-11-23 17:47:27|888890|1|-0.045345
2021-11-23 17:47:27|19000000|1|-0.103
2021-11-23 17:48:15|223.48|1|14.40542859
2021-11-23 17:48:15|223.47|2|2.11673974
2021-11-23 17:48:15|223.46|1|6.46
2021-11-23 17:48:15|223.44|1|18.24625165
2021-11-23 17:48:15|223.43|1|6.7102
2021-11-23 17:48:15|223.42|1|2.03347948
2021-11-23 17:48:15|223.39|1|2.87304633
2021-11-23 17:48:15|223.38|1|80.78
2021-11-23 17:48:15|223.37|1|3.04942266
2021-11-23 17:48:15|223.34|1|5.92356362
2021-11-23 17:48:15|223.33|3|158.8394
2021-11-23 17:48:15|223.31|1|44.92
2021-11-23 17:48:15|223.27|2|11.14669634
2021-11-23 17:48:15|223.26|2|96.6298
2021-11-23 17:48:15|223.25|1|6.07940675
2021-11-23 17:48:15|223.23|2|154.5877
2021-11-23 17:48:15|223.21|2|79.02669536
2021-11-23 17:48:15|223.2|2|42.82548645
2021-11-23 17:48:15|223.19|3|26.25214383
2021-11-23 17:48:15|223.18|1|13.7
2021-11-23 17:48:15|223.17|1|9.3425976
2021-11-23 17:48:15|223.15|2|45.06396196
2021-11-23 17:48:15|223.08|1|0.31745685
2021-11-23 17:48:15|223.06|1|161.55
2021-11-23 17:48:15|223.05|2|31.74003486
2021-11-23 17:48:15|223.03|1|6.44296058
2021-11-23 17:48:15|223.01|1|154.09222217
2021-11-23 17:48:15|223|1|53.88724184
2021-11-23 17:48:15|222.99|1|31.33564617
2021-11-23 17:48:15|222.93|1|9.3326341
2021-11-23 17:48:15|222.92|2|15.99730827
2021-11-23 17:48:15|222.91|1|53.88277075
2021-11-23 17:48:15|222.89|2|268.72566821
2021-11-23 17:48:15|222.87|1|44.7929
2021-11-23 17:48:15|222.84|1|81.10117371
2021-11-23 17:48:15|222.82|1|40.05362783
2021-11-23 17:48:15|222.8|1|93
2021-11-23 17:48:15|222.75|1|41.63260955
2021-11-23 17:48:15|222.69|1|6.88828035
2021-11-23 17:48:15|222.65|1|293.6372
2021-11-23 17:48:15|222.63|1|168.3
2021-11-23 17:48:15|222.49|1|298.1
2021-11-23 17:48:15|222.43|1|366.1609
2021-11-23 17:48:15|222.38|1|51.66975676
2021-11-23 17:48:15|222.27|1|7.1308889
2021-11-23 17:48:15|222.12|1|0.15943519
2021-11-23 17:48:15|222.1|1|6.68166919
2021-11-23 17:48:15|222.02|1|39
2021-11-23 17:48:15|221.9|1|0.22523964
2021-11-23 17:48:15|221.87|1|459.2378
2021-11-23 17:48:15|221.85|1|69.19987973
2021-11-23 17:48:15|221.79|1|6.91622527
2021-11-23 17:48:15|221.7|1|7.14914367
2021-11-23 17:48:15|221.65|1|1522.7
2021-11-23 17:48:15|221.5|1|568.8045
2021-11-23 17:48:15|221.42|1|0.08079847
2021-11-23 17:48:15|221.37|1|85.79404424
2021-11-23 17:48:15|221.32|1|0.03222948
2021-11-23 17:48:15|221.31|1|0.08121775
2021-11-23 17:48:15|221.19|1|95.59525968
2021-11-23 17:48:15|221.18|1|0.22597286
2021-11-23 17:48:15|221.15|2|108.20300704
2021-11-23 17:48:15|221.12|1|0.02
2021-11-23 17:48:15|221.04|2|899.08146581
2021-11-23 17:48:15|220.96|1|0.11314607
2021-11-23 17:48:15|220.91|1|0.15943519
2021-11-23 17:48:15|220.88|1|705.7722
2021-11-23 17:48:15|220.87|1|113.43674921
2021-11-23 17:48:15|220.81|1|20
2021-11-23 17:48:15|220.72|1|8.71682015
2021-11-23 17:48:15|220.7|1|122.62540765
2021-11-23 17:48:15|220.65|1|8.71943318
2021-11-23 17:48:15|220.63|1|764.4
2021-11-23 17:48:15|220.46|1|0.22671086
2021-11-23 17:48:15|220.28|1|0.10610317
2021-11-23 17:48:15|220.21|1|0.08121775
2021-11-23 17:48:15|220.17|2|1010.95879475
2021-11-23 17:48:15|219.98|1|0.03242581
2021-11-23 17:48:15|219.91|1|373.3
2021-11-23 17:48:15|219.74|1|0.2274537
2021-11-23 17:48:15|219.7|2|0.24877515
2021-11-23 17:48:15|219.66|1|0.1138157
2021-11-23 17:48:15|219.57|1|9.03575153
2021-11-23 17:48:15|219.48|1|1084.9159
2021-11-23 17:48:15|219.32|1|151.00630562
2021-11-23 17:48:15|219.12|1|0.08121775
2021-11-23 17:48:15|219.03|1|0.22819101
2021-11-23 17:48:15|218.84|1|188.9
2021-11-23 17:48:15|218.65|1|0.03262305
2021-11-23 17:48:15|218.49|1|163.55731916
2021-11-23 17:48:15|218.37|2|0.20382801
2021-11-23 17:48:15|218.32|1|0.22893311
2021-11-23 17:48:15|218.27|1|1800
2021-11-23 17:48:15|218.03|1|0.08121775
2021-11-23 17:48:15|217.61|2|175.7125299
2021-11-23 17:48:15|217.52|1|0.046933
2021-11-23 17:48:15|217.33|1|0.03282119
2021-11-23 17:48:15|217.09|1|0.1151631
2021-11-23 17:48:15|217.03|1|0.08933996
2021-11-23 17:48:15|216.95|1|0.08121775
2021-11-23 17:48:15|216.9|1|0.23043189
2021-11-23 17:48:15|216.77|1|188.61066339
2021-11-23 17:48:15|216.63|1|185.9
2021-11-23 17:48:15|216.19|1|0.23118866
2021-11-23 17:48:15|216.02|1|491.569397
2021-11-23 17:48:15|216.01|1|0.03302176
2021-11-23 17:48:15|215.98|1|201.34043399
2021-11-23 17:48:15|215.87|1|0.08121775
2021-11-23 17:48:15|215.81|1|0.11584614
2021-11-23 17:48:15|215.7|1|0.08933996
2021-11-23 17:48:15|215.66|1|0.055482
2021-11-23 17:48:15|215.49|1|0.23193965
2021-11-23 17:48:15|215.37|1|13.69
2021-11-23 17:48:15|215.14|1|226.48877781
2021-11-23 17:48:15|214.81|1|0.1
2021-11-23 17:48:15|214.79|2|0.3139133
2021-11-23 17:48:15|214.72|1|0.23285793
2021-11-23 17:48:15|214.7|1|0.03322324
2021-11-23 17:48:15|214.54|1|0.11653191
2021-11-23 17:48:15|214.36|1|0.08933996
2021-11-23 17:48:15|214.32|1|2800
2021-11-23 17:48:15|214.22|1|251.86217978
2021-11-23 17:48:15|214.09|1|0.23345638
2021-11-23 17:48:15|213.73|1|0.08121775
2021-11-23 17:48:15|213.4|2|0.26763686
2021-11-23 17:48:15|213.28|1|0.11722035
2021-11-23 17:48:15|213.14|1|0.1
2021-11-23 17:48:15|213.08|1|180
2021-11-23 17:48:15|213.03|1|0.08933996
2021-11-23 17:48:15|212.7|1|0.23498202
2021-11-23 17:48:15|212.67|1|0.08121775
2021-11-23 17:48:15|212.55|1|277.04839776
2021-11-23 17:48:15|212.11|1|0.03362892
2021-11-23 17:48:15|212.03|1|0.11791141
2021-11-23 17:48:15|212.01|1|0.23574679
2021-11-23 17:48:15|212|1|0.5
2021-11-23 17:48:15|211.73|1|189.5
2021-11-23 17:48:15|211.62|1|0.08121775
2021-11-23 17:48:15|211.54|1|0.5
2021-11-23 17:48:15|211.32|1|0.23651654
2021-11-23 17:48:15|211.2|1|0.5
2021-11-23 17:48:15|211|2|120
2021-11-23 17:48:15|210.9|1|0.04741
2021-11-23 17:48:15|210.89|1|0.090149
2021-11-23 17:48:15|210.88|1|302.23461574
2021-11-23 17:48:15|210.84|1|5
2021-11-23 17:48:15|210.83|1|0.03383309
2021-11-23 17:48:15|210.78|1|0.11861067
2021-11-23 17:48:15|210.74|1|0.092761
2021-11-23 17:48:15|210.63|1|0.23729135
2021-11-23 17:48:15|210.57|1|0.08121775
2021-11-23 17:48:15|210.54|1|5
2021-11-23 17:48:15|210.4|2|0.09504
2021-11-23 17:48:15|210.17|1|190.6
2021-11-23 17:48:15|210.13|1|0.3
2021-11-23 17:48:15|210.08|1|0.5
2021-11-23 17:48:15|210.05|2|20
2021-11-23 17:48:15|210|9|1135.915843
2021-11-23 17:48:15|209.95|1|0.2380599
2021-11-23 17:48:15|209.55|1|0.03403975
2021-11-23 17:48:15|209.54|1|0.11931257
2021-11-23 17:48:15|209.53|1|0.08121775
2021-11-23 17:48:15|209.3|2|52.65293874
2021-11-23 17:48:15|209.26|1|0.23884486
2021-11-23 17:48:15|209.22|1|993.06644745
2021-11-23 17:48:15|209.21|1|327.42083372
2021-11-23 17:48:15|209.1|1|0.05
2021-11-23 17:48:15|208.77|1|0.15
2021-11-23 17:48:15|208.58|1|0.23962353
2021-11-23 17:48:15|208.48|1|0.08121775
2021-11-23 17:48:15|208.4|1|0.874009
2021-11-23 17:48:15|208.38|1|2500
2021-11-23 17:48:15|208.31|1|0.12001707
2021-11-23 17:48:15|208.28|1|0.03424731
2021-11-23 17:48:15|208.1|1|100
2021-11-23 17:48:15|208.05|1|5
2021-11-23 17:48:15|208|3|14.08
2021-11-23 17:48:15|207.91|1|0.24039573
2021-11-23 17:48:15|207.61|1|764.18046422
2021-11-23 17:48:15|207.56|1|0.080651
2021-11-23 17:48:15|207.54|1|352.6070517
2021-11-23 17:48:15|207.5|2|0.14819
2021-11-23 17:48:15|207.45|1|0.08121775
2021-11-23 17:48:15|207.23|1|0.24118456
2021-11-23 17:48:15|207.09|1|0.12072411
2021-11-23 17:48:15|207.02|1|0.03445575
2021-11-23 17:48:15|207|2|0.79533954
2021-11-23 17:48:15|206.66|1|1.47305208
2021-11-23 17:48:15|206.56|1|0.24196687
2021-11-23 17:48:15|206.54|1|0.5
2021-11-23 17:48:15|206.41|1|0.08121775
2021-11-23 17:48:15|206.2|1|1100
2021-11-23 17:48:15|206.11|1|1
2021-11-23 17:48:15|206|2|51
2021-11-23 17:48:15|205.98|1|53.51215441
2021-11-23 17:48:15|205.88|1|0.24276606
2021-11-23 17:48:15|205.87|1|0.12143953
2021-11-23 17:48:15|205.77|1|0.03466506
2021-11-23 17:48:15|205.42|1|0.27
2021-11-23 17:48:15|205.39|1|0.08121775
2021-11-23 17:48:15|205.21|1|0.24355868
2021-11-23 17:48:15|205.1|1|0.05
2021-11-23 17:48:15|205|7|89.8724
2021-11-23 17:48:15|204.84|1|0.049404
2021-11-23 17:48:15|204.7|1|1
2021-11-23 17:48:15|204.65|1|0.12216348
2021-11-23 17:48:15|204.58|1|0.1
2021-11-23 17:48:15|204.55|1|0.24434454
2021-11-23 17:48:15|204.52|1|0.03487693
2021-11-23 17:48:15|204.47|1|15
2021-11-23 17:48:15|204.45|1|0.67104272
2021-11-23 17:48:15|204.36|1|0.08121775
2021-11-23 17:48:15|204.29|1|54.41914008
2021-11-23 17:48:15|203.88|1|0.24514752
2021-11-23 17:48:15|203.45|1|0.12288403
2021-11-23 17:48:15|203.34|1|0.08121775
2021-11-23 17:48:15|203.28|1|0.03508968
2021-11-23 17:48:15|203.22|1|0.24594369
2021-11-23 17:48:15|203.17|1|0.5
2021-11-23 17:48:15|203.15|1|0.2
2021-11-23 17:48:15|203.13|1|200
2021-11-23 17:48:15|203|1|1.38
2021-11-23 17:48:15|202.56|2|1.90683019
2021-11-23 17:48:15|202.54|1|1.66019493
2021-11-23 17:48:15|202.33|1|0.08121775
2021-11-23 17:48:15|202.26|1|0.12360702
2021-11-23 17:48:15|202.05|1|0.03530329
2021-11-23 17:48:15|202|3|801.494846
2021-11-23 17:48:15|201.9|1|0.24755164
2021-11-23 17:48:15|201.81|1|0.49
2021-11-23 17:48:15|201.77|1|55.32612575
2021-11-23 17:48:15|201.32|1|0.08121775
2021-11-23 17:48:15|201.24|1|0.24836353
2021-11-23 17:48:15|201.13|1|0.43
2021-11-23 17:48:15|201.1|1|100
2021-11-23 17:48:15|201.07|1|0.12433857
2021-11-23 17:48:15|201|4|5.51
2021-11-23 17:48:15|200.99|1|0.0394444
2021-11-23 17:48:15|200.83|1|0.03551775
2021-11-23 17:48:15|200.59|1|0.24916834
2021-11-23 17:48:15|200.56|1|2
2021-11-23 17:48:15|200.41|1|20
2021-11-23 17:48:15|200.32|1|0.08121775
2021-11-23 17:48:15|200.3|1|1.19796091
2021-11-23 17:48:15|200.21|1|188.2
2021-11-23 17:48:15|200.1|1|1
2021-11-23 17:48:15|200|7|73.25
2021-11-23 17:48:15|199.96|1|5.6
2021-11-23 17:48:15|199.94|1|0.24997838
2021-11-23 17:48:15|199.91|1|0.05
2021-11-23 17:48:15|199.88|1|0.12507883
2021-11-23 17:48:15|199.61|1|0.03573483
2021-11-23 17:48:15|199.54|1|0.5
2021-11-23 17:48:15|199.32|1|0.08121775
2021-11-23 17:48:15|199.28|1|0.25080628
2021-11-23 17:48:15|199.25|1|56.23311142
2021-11-23 17:48:15|198.7|1|0.12582162
2021-11-23 17:48:15|198.64|1|0.25161436
2021-11-23 17:48:15|198.41|1|0.03595096
2021-11-23 17:48:15|198.33|1|0.08121775
2021-11-23 17:48:15|198.02|1|5
2021-11-23 17:48:15|198|2|0.39161253
2021-11-23 17:48:15|197.99|1|0.25244041
2021-11-23 17:48:15|197.72|1|0.1
2021-11-23 17:48:15|197.57|1|0.2
2021-11-23 17:48:15|197.53|1|0.12656688
2021-11-23 17:48:15|197.5|1|0.1
2021-11-23 17:48:15|197.36|1|10
2021-11-23 17:48:15|197.35|1|0.25325906
2021-11-23 17:48:15|197.34|1|0.08121775
2021-11-23 17:48:15|197.2|1|0.03617155
2021-11-23 17:48:15|196.78|1|1
2021-11-23 17:48:15|196.74|1|57.14009709
2021-11-23 17:48:15|196.71|1|0.25408305
2021-11-23 17:48:15|196.4|1|2.5
2021-11-23 17:48:15|196.37|1|0.12731454
2021-11-23 17:48:15|196.36|1|0.08121775
2021-11-23 17:48:15|196.34|1|0.7
2021-11-23 17:48:15|196.11|1|1
2021-11-23 17:48:15|196.07|1|0.25491241
2021-11-23 17:48:15|196.05|1|6
2021-11-23 17:48:15|196.01|1|0.03639115
2021-11-23 17:48:15|196|5|25.58
2021-11-23 17:48:15|195.75|2|0.89309488
2021-11-23 17:48:15|195.64|1|11.1
2021-11-23 17:48:15|195.43|1|0.25574721
2021-11-23 17:48:15|195.38|1|0.08121775
2021-11-23 17:48:15|195.31|1|1.75
2021-11-23 17:48:15|195.3|1|0.09
2021-11-23 17:48:15|195.21|1|0.12807109
2021-11-23 17:48:15|195|9|53.23784838
2021-11-23 17:48:15|194.82|1|0.03661344
2021-11-23 17:48:15|194.8|1|188.8
2021-11-23 17:48:15|194.79|1|0.25658749
2021-11-23 17:48:15|194.41|1|0.08121775
2021-11-23 17:48:15|194.24|1|58.04708275
2021-11-23 17:48:15|194.16|1|0.25742005
2021-11-23 17:48:15|194.06|1|0.12883004
2021-11-23 17:48:15|194|2|2
2021-11-23 17:48:15|193.64|1|0.03683655
2021-11-23 17:48:15|193.53|1|0.25825803
2021-11-23 17:48:15|193.44|1|0.08121775
2021-11-23 17:48:15|193.13|1|1.25
2021-11-23 17:48:15|193|2|11
2021-11-23 17:48:15|192.92|2|0.15459132
2021-11-23 17:48:15|192.9|1|0.25910148
2021-11-23 17:48:15|192.7|1|0.5
2021-11-23 17:48:15|192.6|1|34.257863
2021-11-23 17:48:15|192.54|1|0.5
2021-11-23 17:48:15|192.48|1|0.08121775
2021-11-23 17:48:15|192.47|1|0.03706047
2021-11-23 17:48:15|192.27|1|0.25995047
2021-11-23 17:48:15|192.24|1|0.39832776
2021-11-23 17:48:15|192.15|1|5
2021-11-23 17:48:15|192|4|11
2021-11-23 17:48:15|191.78|1|0.13036165
2021-11-23 17:48:15|191.75|1|0.157779
2021-11-23 17:48:15|191.72|1|58.95406842
2021-11-23 17:48:15|191.64|1|0.26080503
2021-11-23 17:48:15|191.52|1|0.08121775
2021-11-23 17:48:15|191.42|1|1.10486294
2021-11-23 17:48:15|191.31|1|0.03728519
2021-11-23 17:48:15|191.1|1|100
2021-11-23 17:48:15|191.05|1|2
2021-11-23 17:48:15|191.02|1|0.26165154
2021-11-23 17:48:15|191|4|9.44341042
2021-11-23 17:48:15|190.67|1|5
2021-11-23 17:48:15|190.65|1|0.13113431
2021-11-23 17:48:15|190.57|1|0.08121775
2021-11-23 17:48:15|190.4|1|0.26250355
2021-11-23 17:48:15|190.15|1|0.03751265
2021-11-23 17:48:15|190.11|1|2
2021-11-23 17:48:15|190.07|1|0.5261
2021-11-23 17:48:15|190|6|121.935497
2021-11-23 17:48:15|189.88|1|0.1
2021-11-23 17:48:15|189.78|1|0.26336114
2021-11-23 17:48:15|189.62|2|2.58121775
2021-11-23 17:48:15|189.57|1|1.48268398
2021-11-23 17:48:15|189.53|1|0.13190923
2021-11-23 17:48:15|189.49|1|0.40880713
2021-11-23 17:48:15|189.2|1|59.86105409
2021-11-23 17:48:15|189.16|3|2.36422434
2021-11-23 17:48:15|189|4|1.61918575
2021-11-23 17:48:15|188.7|1|0.13
2021-11-23 17:48:15|188.67|1|0.08121775
2021-11-23 17:48:15|188.55|1|0.26507916
2021-11-23 17:48:15|188.42|1|0.13268632
2021-11-23 17:48:15|188.21|2|2.1
2021-11-23 17:48:15|188.14|1|1.79112554
2021-11-23 17:48:15|188.12|1|12
2021-11-23 17:48:15|188|3|31.255319
2021-11-23 17:48:15|187.94|1|0.26593954
2021-11-23 17:48:15|187.85|1|0.03797194
2021-11-23 17:48:15|187.73|1|0.08121775
2021-11-23 17:48:15|187.58|1|2
2021-11-23 17:48:15|187.5|1|0.1
2021-11-23 17:48:15|187.36|1|0.7
2021-11-23 17:48:15|187.32|1|0.26681975
2021-11-23 17:48:15|187.31|1|1.0E-8
2021-11-23 17:48:15|187.26|2|2.1
2021-11-23 17:48:15|187.23|1|0.46
2021-11-23 17:48:15|187|3|9.1
2021-11-23 17:48:15|186.8|1|0.08121775
2021-11-23 17:48:15|186.77|1|11
2021-11-23 17:48:15|186.73|1|0.41928651
2021-11-23 17:48:15|186.72|1|0.03820174
2021-11-23 17:48:15|186.71|2|2.36725858
2021-11-23 17:48:15|186.7|1|60.76803976
2021-11-23 17:48:15|186.54|1|0.5
2021-11-23 17:48:15|186.5|1|5
2021-11-23 17:48:15|186.4|1|10
2021-11-23 17:48:15|186.32|2|2.1
2021-11-23 17:48:15|186.2|1|0.1342683
2021-11-23 17:48:15|186|3|0.225
2021-11-23 17:48:15|185.87|1|0.08121775
2021-11-23 17:48:15|185.59|1|0.03843434
2021-11-23 17:48:15|185.5|1|0.1
2021-11-23 17:48:15|185.37|2|2.1
2021-11-23 17:48:15|185.29|1|2.40800866
2021-11-23 17:48:15|185.2|1|0.1
2021-11-23 17:48:15|185.13|1|0.5
2021-11-23 17:48:15|185.11|1|0.13505892
2021-11-23 17:48:15|185.1|1|100
2021-11-23 17:48:15|185|10|102.475
2021-11-23 17:48:15|184.98|1|0.2
2021-11-23 17:48:15|184.94|1|0.00502375
2021-11-23 17:48:15|184.9|1|61.67502543
2021-11-23 17:48:15|184.46|1|0.03866979
2021-11-23 17:48:15|184.42|2|2.1
2021-11-23 17:48:15|184.02|2|0.21707666
2021-11-23 17:48:15|184|4|14.270253
2021-11-23 17:48:15|183.98|1|0.42976589
2021-11-23 17:48:15|183.86|1|2.71645022
2021-11-23 17:48:15|183.61|1|2
2021-11-23 17:48:15|183.6|1|16
2021-11-23 17:48:15|183.47|2|2.1
2021-11-23 17:48:15|183.34|1|0.03890602
2021-11-23 17:48:15|183.2|1|5
2021-11-23 17:48:15|183.1|1|0.08121775
2021-11-23 17:48:15|183|2|3
2021-11-23 17:48:15|182.98|1|0.2
2021-11-23 17:48:15|182.93|1|0.13666843
2021-11-23 17:48:15|182.53|1|0.1
2021-11-23 17:48:15|182.45|1|10
2021-11-23 17:48:15|182.43|1|3.02489177
2021-11-23 17:48:15|182.38|1|62.58201109
2021-11-23 17:48:15|182.19|1|0.08121775
2021-11-23 17:48:15|182|9|27.92999999
2021-11-23 17:48:15|181.85|1|0.1374801
2021-11-23 17:48:15|181.58|1|0.1
2021-11-23 17:48:15|181.28|1|0.08121775
2021-11-23 17:48:15|181.22|1|0.44024526
2021-11-23 17:48:15|181.13|1|0.44
2021-11-23 17:48:15|181.11|1|100
2021-11-23 17:48:15|181|9|112.92926808
2021-11-23 17:48:15|180.78|1|0.13829382
2021-11-23 17:48:15|180.63|1|0.1
2021-11-23 17:48:15|180.41|1|20
2021-11-23 17:48:15|180.38|1|0.08121775
2021-11-23 17:48:15|180.11|2|100.3
2021-11-23 17:48:15|180|15|637.188876
2021-11-23 17:48:15|179.85|1|63.48899676
2021-11-23 17:48:15|179.72|1|0.13910949
2021-11-23 17:48:15|179.7|1|0.1
2021-11-23 17:48:15|179.68|1|0.1
2021-11-23 17:48:15|179.57|1|3.64177489
2021-11-23 17:48:15|179.48|1|0.08121775
2021-11-23 17:48:15|179.42|1|0.125
2021-11-23 17:48:15|179.29|1|0.125
2021-11-23 17:48:15|179.17|1|0.125
2021-11-23 17:48:15|179.04|1|0.125
2021-11-23 17:48:15|179|2|20.2
2021-11-23 17:48:15|178.92|1|0.125
2021-11-23 17:48:15|178.79|1|0.125
2021-11-23 17:48:15|178.74|1|0.1
2021-11-23 17:48:15|178.7|1|0.556
2021-11-23 17:48:15|178.67|1|0.125
2021-11-23 17:48:15|178.66|1|0.13993483
2021-11-23 17:48:15|178.62|1|6
2021-11-23 17:48:15|178.59|1|0.08121775
2021-11-23 17:48:15|178.54|1|0.125
2021-11-23 17:48:15|178.47|1|0.45072464
2021-11-23 17:48:15|178.42|1|0.125
2021-11-23 17:48:15|178.29|1|0.125
2021-11-23 17:48:15|178.2|1|0.2
2021-11-23 17:48:15|178.17|1|0.125
2021-11-23 17:48:15|178.14|1|3.95021645
2021-11-23 17:48:15|178.1|1|0.507886
2021-11-23 17:48:15|178.04|1|0.125
2021-11-23 17:48:15|178.02|1|0.7
2021-11-23 17:48:15|178|4|50.6
2021-11-23 17:48:15|177.92|1|0.125
2021-11-23 17:48:15|177.8|1|8.4
2021-11-23 17:48:15|177.79|2|0.225
2021-11-23 17:48:15|177.7|1|0.08121775
2021-11-23 17:48:15|177.68|1|0.139
2021-11-23 17:48:15|177.66|1|0.125
2021-11-23 17:48:15|177.65|1|0.542
2021-11-23 17:48:15|177.61|1|0.1407621
2021-11-23 17:48:15|177.54|1|0.125
2021-11-23 17:48:15|177.41|1|0.125
2021-11-23 17:48:15|177.33|1|64.39598243
2021-11-23 17:48:15|177.32|1|0.29772727
2021-11-23 17:48:15|177.29|1|0.125
2021-11-23 17:48:15|177.2|2|7.33
2021-11-23 17:48:15|177.16|1|0.125
2021-11-23 17:48:15|177.04|1|0.125
2021-11-23 17:48:15|177|3|16.5
2021-11-23 17:48:15|176.91|1|0.125
2021-11-23 17:48:15|176.84|1|0.1
2021-11-23 17:48:15|176.81|1|0.08121775
2021-11-23 17:48:15|176.79|1|0.125
2021-11-23 17:48:15|176.71|1|4.25865801
2021-11-23 17:48:15|176.66|1|0.125
2021-11-23 17:48:15|176.56|1|0.14159921
2021-11-23 17:48:15|176.54|2|0.625
2021-11-23 17:48:15|176.41|1|0.125
2021-11-23 17:48:15|176.39|1|16
2021-11-23 17:48:15|176.29|1|0.125
2021-11-23 17:48:15|176.16|1|0.125
2021-11-23 17:48:15|176.11|1|2
2021-11-23 17:48:15|176.05|1|0.05
2021-11-23 17:48:15|176.03|1|0.125
2021-11-23 17:48:15|176|1|0.24593475
2021-11-23 17:48:15|175.93|1|0.08121775
2021-11-23 17:48:15|175.91|1|0.125
2021-11-23 17:48:15|175.89|1|0.1
2021-11-23 17:48:15|175.78|1|0.125
2021-11-23 17:48:15|175.71|1|0.46120401
2021-11-23 17:48:15|175.66|1|0.125
2021-11-23 17:48:15|175.55|1|1000
2021-11-23 17:48:15|175.53|1|0.125
2021-11-23 17:48:15|175.52|1|0.14243822
2021-11-23 17:48:15|175.5|2|0.44
2021-11-23 17:48:15|175.47|1|2
2021-11-23 17:48:15|175.45|1|0.5
2021-11-23 17:48:15|175.41|1|0.125
2021-11-23 17:48:15|175.38|1|0.1
2021-11-23 17:48:15|175.28|1|0.125
2021-11-23 17:48:15|175.2|1|4
2021-11-23 17:48:15|175.16|1|0.125
2021-11-23 17:48:15|175.13|1|0.5
2021-11-23 17:48:15|175.11|1|0.3
2021-11-23 17:48:15|175.1|1|100
2021-11-23 17:48:15|175.07|1|0.55
2021-11-23 17:48:15|175.06|1|0.08121775
2021-11-23 17:48:15|175.03|1|0.125
2021-11-23 17:48:15|175|6|9.85
2021-11-23 17:48:15|174.95|1|0.1
2021-11-23 17:48:15|174.91|1|0.125
2021-11-23 17:48:15|174.81|1|65.3029681
2021-11-23 17:48:15|174.78|1|0.125
2021-11-23 17:48:15|174.77|1|2
2021-11-23 17:48:15|174.66|1|0.125
2021-11-23 17:48:15|174.53|1|0.125
2021-11-23 17:48:15|174.49|1|0.14327902
2021-11-23 17:48:15|174.4|1|0.125
2021-11-23 17:48:15|174.3|1|0.981141
2021-11-23 17:48:15|174.28|1|0.125
2021-11-23 17:48:15|174.19|1|0.08121775
2021-11-23 17:48:15|174.15|1|0.125
2021-11-23 17:48:15|174.03|1|0.125
2021-11-23 17:48:15|174|2|1.1
2021-11-23 17:48:15|173.9|1|0.125
2021-11-23 17:48:15|173.82|1|5
2021-11-23 17:48:15|173.78|1|0.125
2021-11-23 17:48:15|173.65|1|0.125
2021-11-23 17:48:15|173.53|1|0.125
2021-11-23 17:48:15|173.46|1|0.14412981
2021-11-23 17:48:15|173.4|1|0.125
2021-11-23 17:48:15|173.32|1|0.08121775
2021-11-23 17:48:15|173.28|1|0.125
2021-11-23 17:48:15|173.16|1|187.6
2021-11-23 17:48:15|173.15|1|0.125
2021-11-23 17:48:15|173.03|1|0.125
2021-11-23 17:48:15|173|1|1
2021-11-23 17:48:15|172.99|1|0.0992
2021-11-23 17:48:15|172.96|1|0.47168339
2021-11-23 17:48:15|172.9|1|0.125
2021-11-23 17:48:15|172.84|1|0.5785657
2021-11-23 17:48:15|172.77|1|0.125
2021-11-23 17:48:15|172.65|1|0.125
2021-11-23 17:48:15|172.52|1|0.125
2021-11-23 17:48:15|172.45|1|0.08121775
2021-11-23 17:48:15|172.44|1|0.14498235
2021-11-23 17:48:15|172.4|1|0.125
2021-11-23 17:48:15|172.32|1|0.5
2021-11-23 17:48:15|172.29|1|66.20995377
2021-11-23 17:48:15|172.27|1|0.125
2021-11-23 17:48:15|172.15|1|0.125
2021-11-23 17:48:15|172.02|1|0.125
2021-11-23 17:48:15|172|2|7.316439
2021-11-23 17:48:15|171.9|1|0.125
2021-11-23 17:48:15|171.77|2|4.125
2021-11-23 17:48:15|171.65|1|0.125
2021-11-23 17:48:15|171.6|1|0.08121775
2021-11-23 17:48:15|171.52|1|0.125
2021-11-23 17:48:15|171.42|1|0.14584504
2021-11-23 17:48:15|171.39|1|0.125
2021-11-23 17:48:15|171.27|1|0.125
2021-11-23 17:48:15|171.22|1|0.584
2021-11-23 17:48:15|171.19|1|0.579
2021-11-23 17:48:15|171.14|1|0.125
2021-11-23 17:48:15|171.13|1|0.5
2021-11-23 17:48:15|171.1|1|100
2021-11-23 17:48:15|171.02|1|0.125
2021-11-23 17:48:15|171|1|0.1
2021-11-23 17:48:15|170.91|1|5
2021-11-23 17:48:15|170.89|1|0.125
2021-11-23 17:48:15|170.77|1|0.125
2021-11-23 17:48:15|170.74|1|0.08121775
2021-11-23 17:48:15|170.64|1|0.125
2021-11-23 17:48:15|170.6|1|5
2021-11-23 17:48:15|170.55|1|1000
2021-11-23 17:48:15|170.52|1|0.125
2021-11-23 17:48:15|170.5|1|21
2021-11-23 17:48:15|170.41|1|0.14670945
2021-11-23 17:48:15|170.39|1|0.125
2021-11-23 17:48:15|170.27|1|0.125
2021-11-23 17:48:15|170.2|2|1.06016276
2021-11-23 17:48:15|170.14|1|0.125
2021-11-23 17:48:15|170.11|1|0.4
2021-11-23 17:48:15|170.02|1|0.125
2021-11-23 17:48:15|170.01|1|0.1
2021-11-23 17:48:15|170|12|169.51970875
2021-11-23 17:48:15|169.94|1|0.582
2021-11-23 17:48:15|169.89|3|2.20621775
2021-11-23 17:48:15|169.76|2|67.24193943
2021-11-23 17:48:15|169.73|1|20
2021-11-23 17:48:15|169.64|1|0.125
2021-11-23 17:48:15|169.51|2|10.125
2021-11-23 17:48:15|169.41|1|0.14757545
2021-11-23 17:48:15|169.39|1|0.125
2021-11-23 17:48:15|169.28|1|0.146
2021-11-23 17:48:15|169.26|1|0.125
2021-11-23 17:48:15|169.14|1|0.125
2021-11-23 17:48:15|169.04|2|0.78121775
2021-11-23 17:48:15|169.01|1|0.125
2021-11-23 17:48:15|169|4|300.93764475
2021-11-23 17:48:15|168.89|1|0.125
2021-11-23 17:48:15|168.85|1|0.58
2021-11-23 17:48:15|168.76|1|0.125
2021-11-23 17:48:15|168.64|1|0.125
2021-11-23 17:48:15|168.51|1|0.125
2021-11-23 17:48:15|168.48|1|0.4
2021-11-23 17:48:15|168.41|1|0.14845174
2021-11-23 17:48:15|168.39|1|0.125
2021-11-23 17:48:15|168.26|1|0.125
2021-11-23 17:48:15|168.2|1|0.08121775
2021-11-23 17:48:15|168.13|1|0.125
2021-11-23 17:48:15|168.01|1|0.125
2021-11-23 17:48:15|168|2|3.672921
2021-11-23 17:48:15|167.88|1|0.125
2021-11-23 17:48:15|167.78|1|0.5
2021-11-23 17:48:15|167.76|1|0.125
2021-11-23 17:48:15|167.65|1|1.5
2021-11-23 17:48:15|167.63|1|0.125
2021-11-23 17:48:15|167.59|1|1
2021-11-23 17:48:15|167.51|1|0.125
2021-11-23 17:48:15|167.5|1|19.5614
2021-11-23 17:48:15|167.45|1|0.49264214
2021-11-23 17:48:15|167.42|1|0.14932957
2021-11-23 17:48:15|167.38|1|0.125
2021-11-23 17:48:15|167.37|1|0.08121775
2021-11-23 17:48:15|167.26|1|0.125
2021-11-23 17:48:15|167.24|1|68.0239251
2021-11-23 17:48:15|167.19|1|0.595
2021-11-23 17:48:15|167.13|1|0.125
2021-11-23 17:48:15|167.01|1|0.125
2021-11-23 17:48:15|167|1|1
2021-11-23 17:48:15|166.88|1|0.125
2021-11-23 17:48:15|166.83|2|1.198
2021-11-23 17:48:15|166.76|1|0.125
2021-11-23 17:48:15|166.63|1|0.125
2021-11-23 17:48:15|166.54|1|0.5
2021-11-23 17:48:15|166.53|1|0.08121775
2021-11-23 17:48:15|166.5|1|0.125
2021-11-23 17:48:15|166.43|1|0.15021785
2021-11-23 17:48:15|166.38|1|0.125
2021-11-23 17:48:15|166.27|1|0.597
2021-11-23 17:48:15|166.25|1|0.125
2021-11-23 17:48:15|166.17|1|4
2021-11-23 17:48:15|166.13|1|0.125
2021-11-23 17:48:15|166|1|0.125
2021-11-23 17:48:15|165.88|1|0.125
2021-11-23 17:48:15|165.75|1|0.125
2021-11-23 17:48:15|165.7|1|0.08121775
2021-11-23 17:48:15|165.63|1|0.125
2021-11-23 17:48:15|165.5|1|0.125
2021-11-23 17:48:15|165.45|1|0.15110763
2021-11-23 17:48:15|165.38|1|0.125
2021-11-23 17:48:15|165.25|1|0.125
2021-11-23 17:48:15|165.13|2|0.375
2021-11-23 17:48:15|165|10|42.985
2021-11-23 17:48:15|164.88|1|0.08121775
2021-11-23 17:48:15|164.72|1|68.93091077
2021-11-23 17:48:15|164.69|1|0.50312152
2021-11-23 17:48:15|164.6|1|34
2021-11-23 17:48:15|164.5|1|1.5
2021-11-23 17:48:15|164.48|1|0.15199876
2021-11-23 17:48:15|164.44|1|2
2021-11-23 17:48:15|164.29|1|3
2021-11-23 17:48:15|164.28|1|5.744954
2021-11-23 17:48:15|164.2|1|1
2021-11-23 17:48:15|164.06|1|0.08121775
2021-11-23 17:48:15|164.04|1|0.952648
2021-11-23 17:48:15|163.89|1|2
2021-11-23 17:48:15|163.67|1|1
2021-11-23 17:48:15|163.63|1|0.45
2021-11-23 17:48:15|163.57|1|0.1
2021-11-23 17:48:15|163.51|1|0.15290048
2021-11-23 17:48:15|163.5|1|1
2021-11-23 17:48:15|163.33|1|2
2021-11-23 17:48:15|163.27|1|10
2021-11-23 17:48:15|163|1|0.61349
2021-11-23 17:48:15|162.78|1|2
2021-11-23 17:48:15|162.75|1|5.7
2021-11-23 17:48:15|162.63|1|5
2021-11-23 17:48:15|162.55|1|0.15380349
2021-11-23 17:48:15|162.22|1|2
2021-11-23 17:48:15|162.2|1|69.83789644
2021-11-23 17:48:15|162|5|4.2
2021-11-23 17:48:15|161.99|1|0.09161
2021-11-23 17:48:15|161.94|1|0.51360089
2021-11-23 17:48:15|161.67|1|2
2021-11-23 17:48:15|161.59|1|0.15471723
2021-11-23 17:48:15|161.5|1|2
2021-11-23 17:48:15|161.16|1|200
2021-11-23 17:48:15|161.13|1|1
2021-11-23 17:48:15|161.11|2|2.02
2021-11-23 17:48:15|161|5|102.82
2021-11-23 17:48:15|160.64|1|0.1556322
2021-11-23 17:48:15|160.6|1|4
2021-11-23 17:48:15|160.58|1|0.621
2021-11-23 17:48:15|160.56|1|2
2021-11-23 17:48:15|160.17|1|2
2021-11-23 17:48:15|160.05|1|3.668537
2021-11-23 17:48:15|160|12|69.898562
2021-11-23 17:48:15|159.8|1|2
2021-11-23 17:48:15|159.69|1|0.15655806
2021-11-23 17:48:15|159.67|1|70.74488211
2021-11-23 17:48:15|159.66|1|0.624
2021-11-23 17:48:15|159.44|1|0.75
2021-11-23 17:48:15|159.18|1|0.52157191
2021-11-23 17:48:15|159.1|1|45.356918
2021-11-23 17:48:15|159|2|1.14
2021-11-23 17:48:15|158.75|1|0.15748508
2021-11-23 17:48:15|158.21|1|0.38409091
2021-11-23 17:48:15|158.2|1|5
2021-11-23 17:48:15|158.09|1|0.629
2021-11-23 17:48:15|158|1|0.1
2021-11-23 17:48:15|157.82|1|0.15841311
2021-11-23 17:48:15|157.68|1|0.1
2021-11-23 17:48:15|157.4|1|2
2021-11-23 17:48:15|157.15|1|71.65186777
2021-11-23 17:48:15|157|4|2.4
2021-11-23 17:48:15|156.89|1|0.15935214
2021-11-23 17:48:15|156.83|1|0.7
2021-11-23 17:48:15|156.55|1|0.63878328
2021-11-23 17:48:15|156.43|1|0.5287068
2021-11-23 17:48:15|156.18|1|5
2021-11-23 17:48:15|156|1|0.1
2021-11-23 17:48:15|155.96|1|0.16030237
2021-11-23 17:48:15|155.5|1|35
2021-11-23 17:48:15|155.4|1|2
2021-11-23 17:48:15|155.29|1|0.638
2021-11-23 17:48:15|155.04|1|0.16125359
2021-11-23 17:48:15|155|3|0.9
2021-11-23 17:48:15|154.63|1|72.55885344
2021-11-23 17:48:15|154.23|1|4
2021-11-23 17:48:15|154.13|1|0.16220565
2021-11-23 17:48:15|154|2|11
2021-11-23 17:48:15|153.67|1|0.53584169
2021-11-23 17:48:15|153.61|1|0.5
2021-11-23 17:48:15|153.29|1|0.638
2021-11-23 17:48:15|153.22|1|0.16316902
2021-11-23 17:48:15|152.88|2|1.298
2021-11-23 17:48:15|152.87|1|0.1
2021-11-23 17:48:15|152.8|1|0.645
2021-11-23 17:48:15|152.78|1|0.159
2021-11-23 17:48:15|152.71|1|0.644
2021-11-23 17:48:15|152.32|1|0.16413312
2021-11-23 17:48:15|152.11|1|73.46583911
2021-11-23 17:48:15|152.01|1|0.159
2021-11-23 17:48:15|152|1|15
2021-11-23 17:48:15|151.92|1|0.164
2021-11-23 17:48:15|151.69|1|0.635
2021-11-23 17:48:15|151.6|1|4
2021-11-23 17:48:15|151.52|1|0.03559
2021-11-23 17:48:15|151.51|1|190.8
2021-11-23 17:48:15|151.42|1|0.16510868
2021-11-23 17:48:15|151.25|1|100
2021-11-23 17:48:15|151.14|1|0.652
2021-11-23 17:48:15|151.04|1|0.604872
2021-11-23 17:48:15|151|2|5.68
2021-11-23 17:48:15|150.92|1|0.54297659
2021-11-23 17:48:15|150.53|1|0.16608488
2021-11-23 17:48:15|150.02|1|0.1
2021-11-23 17:48:15|150|10|118.656707
2021-11-23 17:48:15|149.65|1|0.16706152
2021-11-23 17:48:15|149.58|1|74.37282478
2021-11-23 17:48:15|149.5|1|0.02
2021-11-23 17:48:15|149|1|1
2021-11-23 17:48:15|148.76|1|0.16806102
2021-11-23 17:48:15|148.57|1|1
2021-11-23 17:48:15|148.3|1|3.287419
2021-11-23 17:48:15|148.16|1|0.55011148
2021-11-23 17:48:15|148|3|2219.1
2021-11-23 17:48:15|147.89|1|0.16904968
2021-11-23 17:48:15|147.06|1|75.27981045
2021-11-23 17:48:15|147.04|1|0.667
2021-11-23 17:48:15|147.02|1|0.17005004
2021-11-23 17:48:15|147|3|35.851331
2021-11-23 17:48:15|146.7|1|0.676
2021-11-23 17:48:15|146.15|1|0.17106231
2021-11-23 17:48:15|145.9|1|0.68
2021-11-23 17:48:15|145.77|1|0.4
2021-11-23 17:48:15|145.68|1|1
2021-11-23 17:48:15|145.41|1|0.55724638
2021-11-23 17:48:15|145.4|1|2
2021-11-23 17:48:15|145.29|1|0.17207486
2021-11-23 17:48:15|145.23|1|3
2021-11-23 17:48:15|145|4|320.6
2021-11-23 17:48:15|144.8|1|0.688
2021-11-23 17:48:15|144.7|1|0.685
2021-11-23 17:48:15|144.57|1|0.7
2021-11-23 17:48:15|144.54|1|76.18679611
2021-11-23 17:48:15|144.4|1|0.688
2021-11-23 17:48:15|144|1|1
2021-11-23 17:48:15|143.99|2|5.687
2021-11-23 17:48:15|143.37|1|0.696
2021-11-23 17:48:15|143.26|1|2
2021-11-23 17:48:15|143.2|1|0.15219664
2021-11-23 17:48:15|142.65|1|0.56438127
2021-11-23 17:48:15|142.63|1|0.685
2021-11-23 17:48:15|142.18|1|1.055
2021-11-23 17:48:15|142.02|1|77.09378178
2021-11-23 17:48:15|142|6|112.25
2021-11-23 17:48:15|141.79|1|0.70528797
2021-11-23 17:48:15|141.52|1|9.198324
2021-11-23 17:48:15|141.5|1|2
2021-11-23 17:48:15|141.22|1|100
2021-11-23 17:48:15|141|3|39.370203
2021-11-23 17:48:15|140.86|1|0.07
2021-11-23 17:48:15|140.37|1|0.47045455
2021-11-23 17:48:15|140|6|403.29311047
2021-11-23 17:48:15|139.9|1|0.57151616
2021-11-23 17:48:15|139.5|1|78.00076745
2021-11-23 17:48:15|139.41|1|0.709
2021-11-23 17:48:15|139.22|1|0.5
2021-11-23 17:48:15|139.19|1|0.709
2021-11-23 17:48:15|138.86|1|0.9351
2021-11-23 17:48:15|138.4|1|1
2021-11-23 17:48:15|138.17|1|10
2021-11-23 17:48:15|138|4|7.15
2021-11-23 17:48:15|137.92|1|0.722
2021-11-23 17:48:15|137.7|1|6
2021-11-23 17:48:15|137.55|1|1
2021-11-23 17:48:15|137.42|1|0.4
2021-11-23 17:48:15|137.14|1|0.57865106
2021-11-23 17:48:15|137.09|1|0.181
2021-11-23 17:48:15|136.97|1|78.90775312
2021-11-23 17:48:15|136.44|1|0.722
2021-11-23 17:48:15|136.42|1|0.713
2021-11-23 17:48:15|136|2|5.35
2021-11-23 17:48:15|135.43|1|2
2021-11-23 17:48:15|135.4|1|2
2021-11-23 17:48:15|135|3|7.8
2021-11-23 17:48:15|134.45|1|79.81473879
2021-11-23 17:48:15|134.39|1|0.58578595
2021-11-23 17:48:15|134|2|32
2021-11-23 17:48:15|133.63|1|10
2021-11-23 17:48:15|133.55|1|0.09
2021-11-23 17:48:15|133|1|1
2021-11-23 17:48:15|132.55|1|1
2021-11-23 17:48:15|132.52|1|0.1
2021-11-23 17:48:15|132.4|1|0.1
2021-11-23 17:48:15|132|2|0.4
2021-11-23 17:48:15|131.93|1|80.72172445
2021-11-23 17:48:15|131.63|1|0.59292085
2021-11-23 17:48:15|131.47|1|10
2021-11-23 17:48:15|131.19|1|0.3
2021-11-23 17:48:15|131.11|1|1
2021-11-23 17:48:15|130.84|1|0.5
2021-11-23 17:48:15|130.77|1|0.1
2021-11-23 17:48:15|130|7|114.585332
2021-11-23 17:48:15|129.87|1|186.3
2021-11-23 17:48:15|129.85|1|0.07
2021-11-23 17:48:15|129.44|1|6
2021-11-23 17:48:15|129.41|1|81.62871012
2021-11-23 17:48:15|128.88|1|0.60005574
2021-11-23 17:48:15|128.42|1|0.77868847
2021-11-23 17:48:15|127|1|20
2021-11-23 17:48:15|126.88|1|82.53569579
2021-11-23 17:48:15|126.12|1|0.60719064
2021-11-23 17:48:15|126.07|1|2
2021-11-23 17:48:15|126|1|100
2021-11-23 17:48:15|125.16|1|5
2021-11-23 17:48:15|125|3|14
2021-11-23 17:48:15|124.53|1|0.55681818
2021-11-23 17:48:15|124|2|102
2021-11-23 17:48:15|123.45|1|2
2021-11-23 17:48:15|123.37|1|0.61432553
2021-11-23 17:48:15|123.02|1|1
2021-11-23 17:48:15|123|1|10
2021-11-23 17:48:15|122.14|1|0.07
2021-11-23 17:48:15|122.12|1|0.1
2021-11-23 17:48:15|122|3|12
2021-11-23 17:48:15|121.9|1|0.12
2021-11-23 17:48:15|121.77|1|7
2021-11-23 17:48:15|121.14|1|3
2021-11-23 17:48:15|121.13|1|1
2021-11-23 17:48:15|121|6|206.2
2021-11-23 17:48:15|120.61|1|0.62146042
2021-11-23 17:48:15|120|11|72.55
2021-11-23 17:48:15|119|1|10
2021-11-23 17:48:15|118.35|1|10
2021-11-23 17:48:15|118|2|10.1
2021-11-23 17:48:15|117.86|1|0.62859532
2021-11-23 17:48:15|117.06|1|10
2021-11-23 17:48:15|117|4|22.2
2021-11-23 17:48:15|116.96|1|2
2021-11-23 17:48:15|116.6|1|3
2021-11-23 17:48:15|116.31|1|0.85973499
2021-11-23 17:48:15|116|2|11
2021-11-23 17:48:15|115.82|1|6.16651206
2021-11-23 17:48:15|115.53|1|0.07
2021-11-23 17:48:15|115.1|1|0.63573021
2021-11-23 17:48:15|115|3|24.05
2021-11-23 17:48:15|114.9|1|6.43089054
2021-11-23 17:48:15|114.72|1|0.2
2021-11-23 17:48:15|114|2|15
2021-11-23 17:48:15|113.98|1|6.69526902
2021-11-23 17:48:15|113.06|1|6.9596475
2021-11-23 17:48:15|113|2|10.45
2021-11-23 17:48:15|112.47|1|2
2021-11-23 17:48:15|112.35|1|0.64286511
2021-11-23 17:48:15|112.14|1|7.22402597
2021-11-23 17:48:15|112|4|22
2021-11-23 17:48:15|111.88|1|271.45731572
2021-11-23 17:48:15|111.71|1|0.5
2021-11-23 17:48:15|111.22|1|7.48840445
2021-11-23 17:48:15|111.12|1|0.64318182
2021-11-23 17:48:15|111|4|31.576371
2021-11-23 17:48:15|110.45|1|10
2021-11-23 17:48:15|110.31|1|7.75278293
2021-11-23 17:48:15|110.04|1|3
2021-11-23 17:48:15|110|8|128.85227273
2021-11-23 17:48:15|109.59|1|0.65
2021-11-23 17:48:15|109.43|1|3
2021-11-23 17:48:15|109.39|1|8.01716141
2021-11-23 17:48:15|109.07|1|0.37422958
2021-11-23 17:48:15|109|1|20
2021-11-23 17:48:15|108.61|1|10
2021-11-23 17:48:15|108.47|1|8.28153989
2021-11-23 17:48:15|108.14|1|0.39618644
2021-11-23 17:48:15|107.55|1|8.54591837
2021-11-23 17:48:15|107.2|1|0.4181433
2021-11-23 17:48:15|107.02|1|10
2021-11-23 17:48:15|106.84|1|0.65713489
2021-11-23 17:48:15|106.63|1|8.81029685
2021-11-23 17:48:15|106.4|1|1
2021-11-23 17:48:15|106.27|1|0.44010015
2021-11-23 17:48:15|106.24|1|0.42
2021-11-23 17:48:15|106.13|1|1
2021-11-23 17:48:15|105.71|1|9.07467532
2021-11-23 17:48:15|105.62|1|0.07
2021-11-23 17:48:15|105.58|1|3
2021-11-23 17:48:15|105.35|1|0.94925746
2021-11-23 17:48:15|105.34|1|0.46205701
2021-11-23 17:48:15|104.8|1|9.3390538
2021-11-23 17:48:15|104.5|1|289.5544701
2021-11-23 17:48:15|104.41|1|0.48401387
2021-11-23 17:48:15|104.3|1|0.3
2021-11-23 17:48:15|104.08|1|0.66426979
2021-11-23 17:48:15|104|2|11
2021-11-23 17:48:15|103.88|1|9.60343228
2021-11-23 17:48:15|103.47|1|0.50597072
2021-11-23 17:48:15|103|1|100
2021-11-23 17:48:15|102.96|1|9.86781076
2021-11-23 17:48:15|102.58|1|0.25
2021-11-23 17:48:15|102.54|1|0.52792758
2021-11-23 17:48:15|102.5|1|5
2021-11-23 17:48:15|102.24|1|0.42
2021-11-23 17:48:15|102.04|1|10.13218924
2021-11-23 17:48:15|102|2|5.5
2021-11-23 17:48:15|101.74|1|5
2021-11-23 17:48:15|101.61|1|0.54988444
2021-11-23 17:48:15|101.33|1|0.67140468
2021-11-23 17:48:15|101.12|1|10.39656772
2021-11-23 17:48:15|101|4|5
2021-11-23 17:48:15|100.68|1|0.57184129
2021-11-23 17:48:15|100.36|1|10
2021-11-23 17:48:15|100.2|1|10.6609462
2021-11-23 17:48:15|100|13|155.25
2021-11-23 17:48:15|99.746|1|0.59379815
2021-11-23 17:48:15|99.286|1|10.92532468
2021-11-23 17:48:15|99|1|0.1
2021-11-23 17:48:15|98.814|1|0.61575501
2021-11-23 17:48:15|98.58|1|0.72954545
2021-11-23 17:48:15|98.571|1|0.67853958
2021-11-23 17:48:15|98.5|1|1
2021-11-23 17:48:15|98.367|1|11.18970315
2021-11-23 17:48:15|98.24|1|0.42
2021-11-23 17:48:15|98|1|4
2021-11-23 17:48:15|97.91|1|0.07
2021-11-23 17:48:15|97.881|1|0.63771186
2021-11-23 17:48:15|97.5|1|5
2021-11-23 17:48:15|97.449|1|11.45408163
2021-11-23 17:48:15|97.16|1|14
2021-11-23 17:48:15|97.114|1|307.65162448
2021-11-23 17:48:15|96.949|1|0.65966872
2021-11-23 17:48:15|96.531|1|11.71846011
2021-11-23 17:48:15|96.017|1|0.68162558
2021-11-23 17:48:15|95.816|1|0.68567447
2021-11-23 17:48:15|95.612|1|11.98283859
2021-11-23 17:48:15|95.415|1|1.04805694
2021-11-23 17:48:15|95.085|1|0.70358243
2021-11-23 17:48:15|94.694|1|12.24721707
2021-11-23 17:48:15|94.24|1|0.42
2021-11-23 17:48:15|94.153|1|0.72553929
2021-11-23 17:48:15|93.925|1|2
2021-11-23 17:48:15|93.776|1|12.51159555
2021-11-23 17:48:15|93.4|1|5
2021-11-23 17:48:15|93.22|1|0.74749615
2021-11-23 17:48:15|93.061|1|0.69308807
2021-11-23 17:48:15|93|1|0.3
2021-11-23 17:48:15|92.857|1|12.77597403
2021-11-23 17:48:15|92.288|1|0.769453
2021-11-23 17:48:15|91.999|1|0.18
2021-11-23 17:48:15|91.939|1|13.0403525
2021-11-23 17:48:15|91.356|1|0.79140986
2021-11-23 17:48:15|91.02|1|13.30473098
2021-11-23 17:48:15|90.424|1|0.81336672
2021-11-23 17:48:15|90.306|1|0.70133779
2021-11-23 17:48:15|90.24|1|0.42
2021-11-23 17:48:15|90.102|1|13.56910946
2021-11-23 17:48:15|89.73|1|325.74877886
2021-11-23 17:48:15|89.492|1|0.83532357
2021-11-23 17:48:15|89.184|1|13.83348794
2021-11-23 17:48:15|88.9|1|0.18
2021-11-23 17:48:15|88.559|1|0.85728043
2021-11-23 17:48:15|88.265|1|14.09786642
2021-11-23 17:48:15|87.96|1|0.81590909
2021-11-23 17:48:15|87.627|1|0.87923729
2021-11-23 17:48:15|87.551|1|0.70958751
2021-11-23 17:48:15|87.347|1|14.3622449
2021-11-23 17:48:15|86.695|1|0.90119414
2021-11-23 17:48:15|86.429|1|14.62662338
2021-11-23 17:48:15|86.421|1|1.15712753
2021-11-23 17:48:15|86.24|1|0.42
2021-11-23 17:48:15|86|2|11
2021-11-23 17:48:15|85.763|1|0.923151
2021-11-23 17:48:15|85.51|1|14.89100186
2021-11-23 17:48:15|85.36|1|2
2021-11-23 17:48:15|85.2|1|25.12199
2021-11-23 17:48:15|85|2|30
2021-11-23 17:48:15|84.99|1|0.18
2021-11-23 17:48:15|84.974|1|10
2021-11-23 17:48:15|84.831|1|0.94510786
2021-11-23 17:48:15|84.796|1|0.71783724
2021-11-23 17:48:15|84.592|1|15.15538033
2021-11-23 17:48:15|84.275|1|10
2021-11-23 17:48:15|84.14|1|2.539487
2021-11-23 17:48:15|84.12|1|20
2021-11-23 17:48:15|84|1|0.5
2021-11-23 17:48:15|83.898|1|0.96706471
2021-11-23 17:48:15|83.673|1|15.41975881
2021-11-23 17:48:15|83.5|1|8
2021-11-23 17:48:15|83.26|1|10
2021-11-23 17:48:15|83.01|1|1
2021-11-23 17:48:15|83|2|15.3
2021-11-23 17:48:15|82.966|1|0.98902157
2021-11-23 17:48:15|82.96|1|2
2021-11-23 17:48:15|82.78|1|1
2021-11-23 17:48:15|82.755|1|15.68413729
2021-11-23 17:48:15|82.345|1|343.84593324
2021-11-23 17:48:15|82.26|1|10
2021-11-23 17:48:15|82.24|1|0.64
2021-11-23 17:48:15|82.09|1|1
2021-11-23 17:48:15|82.041|1|0.72608696
2021-11-23 17:48:15|82.034|1|1.01097843
2021-11-23 17:48:15|82|1|2
2021-11-23 17:48:15|81.837|1|15.94851577
2021-11-23 17:48:15|81.64|2|2
2021-11-23 17:48:15|81.6|1|5
2021-11-23 17:48:15|81.102|1|1.03293529
2021-11-23 17:48:15|81|2|32.76785714
2021-11-23 17:48:15|80.99|1|100
2021-11-23 17:48:15|80.96|1|1
2021-11-23 17:48:15|80.918|1|16.21289425
2021-11-23 17:48:15|80.64|1|2
2021-11-23 17:48:15|80.51|1|1
2021-11-23 17:48:15|80.169|1|1.05489214
2021-11-23 17:48:15|80|8|137.97727273
2021-11-23 17:48:15|79.286|1|0.73433668
2021-11-23 17:48:15|79.237|1|1.076849
2021-11-23 17:48:15|79|1|4.46428571
2021-11-23 17:48:15|78.861|1|2
2021-11-23 17:48:15|78.305|1|1.09880586
2021-11-23 17:48:15|78.274|1|1.27756229
2021-11-23 17:48:15|78.24|1|0.64
2021-11-23 17:48:15|78.04|1|0.90227273
2021-11-23 17:48:15|77.8|1|5
2021-11-23 17:48:15|77.58|1|1.288
2021-11-23 17:48:15|77.45|1|10
2021-11-23 17:48:15|77.373|1|1.12076271
2021-11-23 17:48:15|77|2|46.16071429
2021-11-23 17:48:15|76.531|1|0.7425864
2021-11-23 17:48:15|76.441|1|1.14271957
2021-11-23 17:48:15|76.41|1|2
2021-11-23 17:48:15|76.21|1|17.110615
2021-11-23 17:48:15|76|1|1
2021-11-23 17:48:15|75.508|1|1.16467643
2021-11-23 17:48:15|75|3|60.85714286
2021-11-23 17:48:15|74.961|1|361.94308762
2021-11-23 17:48:15|74.576|1|1.18663328
2021-11-23 17:48:15|74.5|1|5
2021-11-23 17:48:15|74.24|1|0.64
2021-11-23 17:48:15|74|1|5
2021-11-23 17:48:15|73.88|1|5
2021-11-23 17:48:15|73.776|1|0.75083612
2021-11-23 17:48:15|73.644|1|1.20859014
2021-11-23 17:48:15|73|1|4
2021-11-23 17:48:15|72.712|1|1.230547
2021-11-23 17:48:15|72.555|1|0.24
2021-11-23 17:48:15|72|2|13
2021-11-23 17:48:15|71.78|1|1.25250385
2021-11-23 17:48:15|71.422|1|10
2021-11-23 17:48:15|71.316|1|0.072
2021-11-23 17:48:15|71.02|1|0.75908584
2021-11-23 17:48:15|71|1|1.40845
2021-11-23 17:48:15|70.895|1|1.410532
2021-11-23 17:48:15|70.847|1|1.27446071
2021-11-23 17:48:15|70.24|1|0.64
2021-11-23 17:48:15|70.2|1|2
2021-11-23 17:48:15|70|3|30.8
2021-11-23 17:48:15|69.915|1|1.29641757
2021-11-23 17:48:15|69|1|5
2021-11-23 17:48:15|68.983|1|1.31837442
2021-11-23 17:48:15|68.86|1|10
2021-11-23 17:48:15|68.84|1|0.98863636
2021-11-23 17:48:15|68.265|1|0.76733556
2021-11-23 17:48:15|68.051|1|1.34033128
2021-11-23 17:48:15|67.58|1|30
2021-11-23 17:48:15|67.577|1|380.040242
2021-11-23 17:48:15|67.119|1|1.36228814
2021-11-23 17:48:15|67|1|15
2021-11-23 17:48:15|66.63|1|2
2021-11-23 17:48:15|66.24|1|0.82
2021-11-23 17:48:15|66.186|1|1.38424499
2021-11-23 17:48:15|66|3|20
2021-11-23 17:48:15|65.51|1|0.77558528
2021-11-23 17:48:15|65.254|1|1.40620185
2021-11-23 17:48:15|65.1|1|15
2021-11-23 17:48:15|64.322|1|1.42815871
2021-11-23 17:48:15|64.212|1|1.5573356
2021-11-23 17:48:15|64|1|15
2021-11-23 17:48:15|63.511|1|1
2021-11-23 17:48:15|63.39|1|1.45011556
2021-11-23 17:48:15|62.755|1|0.78383501
2021-11-23 17:48:15|62.6|1|5
2021-11-23 17:48:15|62.458|1|1.47207242
2021-11-23 17:48:15|62.24|1|0.82
2021-11-23 17:48:15|62|2|5
2021-11-23 17:48:15|61.525|1|1.49402928
2021-11-23 17:48:15|60.593|1|1.51598613
2021-11-23 17:48:15|60.193|1|398.13739638
2021-11-23 17:48:15|60|3|2.79208474
2021-11-23 17:48:15|59.661|1|1.53794299
2021-11-23 17:48:15|58.96|1|0.02
2021-11-23 17:48:15|58.729|1|1.55989985
2021-11-23 17:48:15|58.24|1|0.92
2021-11-23 17:48:15|58.159|1|1.71941007
2021-11-23 17:48:15|58|1|40
2021-11-23 17:48:15|57.797|1|1.5818567
2021-11-23 17:48:15|56.864|1|1.60381356
2021-11-23 17:48:15|55.932|1|1.62577042
2021-11-23 17:48:15|55.885|1|30
2021-11-23 17:48:15|55|1|1.64772727
2021-11-23 17:48:15|54.24|1|0.92
2021-11-23 17:48:15|52.808|1|416.23455076
2021-11-23 17:48:15|52.677|1|1.89836765
2021-11-23 17:48:15|52.24|1|1
2021-11-23 17:48:15|51.482|1|0.2
2021-11-23 17:48:15|50.511|1|0.2
2021-11-23 17:48:15|50.24|1|1
2021-11-23 17:48:15|50.111|1|5
2021-11-23 17:48:15|50|3|406
2021-11-23 17:48:15|48.24|1|1
2021-11-23 17:48:15|48|1|2
2021-11-23 17:48:15|47.711|1|2.09595128
2021-11-23 17:48:15|47|2|31.017057
2021-11-23 17:48:15|46.24|1|1
2021-11-23 17:48:15|46.14|1|0.02
2021-11-23 17:48:15|45.55|1|0.001
2021-11-23 17:48:15|45.424|1|434.33170515
2021-11-23 17:48:15|45|2|1.05
2021-11-23 17:48:15|44.28|1|50
2021-11-23 17:48:15|44.24|1|1.2
2021-11-23 17:48:15|43.213|1|2.31409958
2021-11-23 17:48:15|43.04|1|0.693348
2021-11-23 17:48:15|42.24|1|1.2
2021-11-23 17:48:15|41|2|115
2021-11-23 17:48:15|40.569|1|17.9
2021-11-23 17:48:15|40.24|1|1.2
2021-11-23 17:48:15|40.166|1|6.81292
2021-11-23 17:48:15|40|3|44.305882
2021-11-23 17:48:15|39.14|1|2.55495292
2021-11-23 17:48:15|38.24|1|1.2
2021-11-23 17:48:15|38.04|1|452.42885953
2021-11-23 17:48:15|38|1|30
2021-11-23 17:48:15|37.961|1|9.201558
2021-11-23 17:48:15|37.5|1|10
2021-11-23 17:48:15|36.24|1|1.4
2021-11-23 17:48:15|35.81|1|0.02
2021-11-23 17:48:15|35.45|1|2.82088828
2021-11-23 17:48:15|34.47|1|50
2021-11-23 17:48:15|34.24|1|1.4
2021-11-23 17:48:15|33|2|61
2021-11-23 17:48:15|32.24|1|1.8
2021-11-23 17:48:15|32.108|1|3.11446785
2021-11-23 17:48:15|31.299|1|10
2021-11-23 17:48:15|30.656|1|470.52601391
2021-11-23 17:48:15|30.555|1|0.12
2021-11-23 17:48:15|30.24|1|1.8
2021-11-23 17:48:15|30|1|10
2021-11-23 17:48:15|29.067|1|3.4403101
2021-11-23 17:48:15|28.24|1|2
2021-11-23 17:48:15|27|1|50
2021-11-23 17:48:15|26.314|1|3.80024265
2021-11-23 17:48:15|26.24|1|2
2021-11-23 17:48:15|25.81|1|10
2021-11-23 17:48:15|25.255|1|0.2
2021-11-23 17:48:15|25|1|100
2021-11-23 17:48:15|24.61|1|1.7
2021-11-23 17:48:15|24.45|1|100
2021-11-23 17:48:15|24.24|1|2.2
2021-11-23 17:48:15|23.89|1|0.02
2021-11-23 17:48:15|23.822|1|4.19783212
2021-11-23 17:48:15|23.272|1|488.62316829
2021-11-23 17:48:15|23.24|1|2.2
2021-11-23 17:48:15|23.024|1|0.54
2021-11-23 17:48:15|22.81|1|1.9
2021-11-23 17:48:15|22.555|1|0.25
2021-11-23 17:48:15|22.24|1|2.4
2021-11-23 17:48:15|22|2|4
2021-11-23 17:48:15|21.566|1|4.63701824
2021-11-23 17:48:15|21.24|1|2.4
2021-11-23 17:48:15|21.1|1|0.8
2021-11-23 17:48:15|21.01|1|2
2021-11-23 17:48:15|21|2|51
2021-11-23 17:48:15|20.825|1|2.40096038
2021-11-23 17:48:15|20.24|1|2.6
2021-11-23 17:48:15|20.123|1|0.2
2021-11-23 17:48:15|20|3|36
2021-11-23 17:48:15|19.523|1|5.12215294
2021-11-23 17:48:15|19.24|1|2.6
2021-11-23 17:48:15|19.21|1|2.2
2021-11-23 17:48:15|19.1|1|0.8
2021-11-23 17:48:15|19|1|1
2021-11-23 17:48:15|18.24|1|2.8
2021-11-23 17:48:15|18|2|12
2021-11-23 17:48:15|17.674|1|5.65804347
2021-11-23 17:48:15|17.555|1|0.5
2021-11-23 17:48:15|17.24|1|2.8
2021-11-23 17:48:15|16.24|1|3.2
2021-11-23 17:48:15|16|3|306.875
2021-11-23 17:48:15|15.887|1|506.72032267
2021-11-23 17:48:15|15.821|1|1
2021-11-23 17:48:15|15.8|1|50
2021-11-23 17:48:15|15.24|2|6.6
2021-11-23 17:48:15|15.13|1|20
2021-11-23 17:48:15|15.12|1|20
2021-11-23 17:48:15|15|4|366
2021-11-23 17:48:15|14.678|1|0.5
2021-11-23 17:48:15|14.48|1|200
2021-11-23 17:48:15|14.43|1|0.5
2021-11-23 17:48:15|14.24|2|7
2021-11-23 17:48:15|14|1|20
2021-11-23 17:48:15|13.66|1|3.1
2021-11-23 17:48:15|13.65|1|1.9
2021-11-23 17:48:15|13.24|1|3.6
2021-11-23 17:48:15|12.895|1|1
2021-11-23 17:48:15|12.85|1|3.4
2021-11-23 17:48:15|12.769|1|2
2021-11-23 17:48:15|12.52|1|20
2021-11-23 17:48:15|12.5|1|2
2021-11-23 17:48:15|12.3|1|50
2021-11-23 17:48:15|12.24|1|4
2021-11-23 17:48:15|12.2|1|3.75
2021-11-23 17:48:15|12.03|1|3.6
2021-11-23 17:48:15|11.642|1|5
2021-11-23 17:48:15|11.52|1|100
2021-11-23 17:48:15|11.46|1|20
2021-11-23 17:48:15|11.24|1|4.4
2021-11-23 17:48:15|11.21|1|3.8
2021-11-23 17:48:15|11.1|1|2.3
2021-11-23 17:48:15|10.24|1|4.8
2021-11-23 17:48:15|10.127|1|20
2021-11-23 17:48:15|9.743|1|5.399431
2021-11-23 17:48:15|9.24|1|5.2
2021-11-23 17:48:15|8.503|1|524.81747705
2021-11-23 17:48:15|8.24|1|5.6
2021-11-23 17:48:15|8|2|30.5
2021-11-23 17:48:15|7.69|1|2.60078023
2021-11-23 17:48:15|7.37|1|2
2021-11-23 17:48:15|7.24|1|6.4
2021-11-23 17:48:15|6.52|1|8
2021-11-23 17:48:15|6.24|1|8
2021-11-23 17:48:15|6.12|1|2
2021-11-23 17:48:15|5.77|1|9
2021-11-23 17:48:15|5.24|1|9.6
2021-11-23 17:48:15|5.2|1|100
2021-11-23 17:48:15|5.11|1|2
2021-11-23 17:48:15|5.02|1|10.4
2021-11-23 17:48:15|5|3|106
2021-11-23 17:48:15|4.9475|1|1.101
2021-11-23 17:48:15|4.24|1|12
2021-11-23 17:48:15|4.22|1|12.4
2021-11-23 17:48:15|4|1|25
2021-11-23 17:48:15|3.7|1|0.5
2021-11-23 17:48:15|3.24|1|16
2021-11-23 17:48:15|3|1|1
2021-11-23 17:48:15|2.36|1|500
2021-11-23 17:48:15|2.3|1|2.5125
2021-11-23 17:48:15|2.24|1|22
2021-11-23 17:48:15|2.151|1|5
2021-11-23 17:48:15|2|4|157.02
2021-11-23 17:48:15|1.5|1|1000
2021-11-23 17:48:15|1.24|1|42
2021-11-23 17:48:15|1.2|1|8.80681818
2021-11-23 17:48:15|1.1333|1|12.40530303
2021-11-23 17:48:15|1.1188|1|542.91463143
2021-11-23 17:48:15|1.1|1|50
2021-11-23 17:48:15|1.0667|1|16.00378788
2021-11-23 17:48:15|1|10|2214.60227273
2021-11-23 17:48:15|0.93333|1|23.20075758
2021-11-23 17:48:15|0.891|1|5
2021-11-23 17:48:15|0.86667|1|26.79924242
2021-11-23 17:48:15|0.8|1|30.39772727
2021-11-23 17:48:15|0.73333|1|33.99621212
2021-11-23 17:48:15|0.678|1|4
2021-11-23 17:48:15|0.66667|1|37.59469697
2021-11-23 17:48:15|0.65|1|4
2021-11-23 17:48:15|0.6|1|41.19318182
2021-11-23 17:48:15|0.58836|1|120
2021-11-23 17:48:15|0.57|1|0.5
2021-11-23 17:48:15|0.5|3|230
2021-11-23 17:48:15|0.3579|1|14
2021-11-23 17:48:15|0.30011|1|2500
2021-11-23 17:48:15|0.3|1|7
2021-11-23 17:48:15|0.26|1|6000
2021-11-23 17:48:15|0.25|3|430
2021-11-23 17:48:15|0.2|1|1000
2021-11-23 17:48:15|0.13|1|100
2021-11-23 17:48:15|0.125|2|840
2021-11-23 17:48:15|0.1|4|11058.85355
2021-11-23 17:48:15|0.0891|1|50
2021-11-23 17:48:15|0.081|1|9000
2021-11-23 17:48:15|0.0625|1|1600
2021-11-23 17:48:15|0.057|1|10
2021-11-23 17:48:15|0.05125|1|100
2021-11-23 17:48:15|0.03579|1|140
2021-11-23 17:48:15|0.03125|1|3200
2021-11-23 17:48:15|0.03|1|100
2021-11-23 17:48:15|0.025125|1|200
2021-11-23 17:48:15|0.025|1|100
2021-11-23 17:48:15|0.021|1|10000
2021-11-23 17:48:15|0.02|1|1000
2021-11-23 17:48:15|0.015625|1|6400
2021-11-23 17:48:15|0.0155|1|10000
2021-11-23 17:48:15|0.012512|1|400
2021-11-23 17:48:15|0.012|2|1400
2021-11-23 17:48:15|0.011|1|1000
2021-11-23 17:48:15|0.01|2|1100
2021-11-23 17:48:15|0.00891|1|500
2021-11-23 17:48:15|0.0085|1|100
2021-11-23 17:48:15|0.0078125|1|12800
2021-11-23 17:48:15|0.0051251|1|1000
2021-11-23 17:48:15|0.004|1|300
2021-11-23 17:48:15|0.0039063|2|27600
2021-11-23 17:48:15|0.003579|1|1400
2021-11-23 17:48:15|0.0033|1|5000
2021-11-23 17:48:15|0.0032|1|1000
2021-11-23 17:48:15|0.002|1|500
2021-11-23 17:48:15|0.000891|1|5000
2021-11-23 17:48:15|0.0003579|1|14000
2021-11-23 17:48:15|0.00032|1|50000
2021-11-23 17:48:15|0.00031|4|200000
2021-11-23 17:48:15|0.00015|1|50000
2021-11-23 17:48:15|8.91E-5|1|50000
2021-11-23 17:48:15|3.579E-5|1|50000
2021-11-23 17:48:15|1.1E-5|6|300000
2021-11-23 17:48:15|1.1E-6|5|250000
2021-11-23 17:48:15|1.1E-7|19|950000
2021-11-23 17:48:15|223.59|1|-15.82702001
2021-11-23 17:48:15|223.6|1|-0.6
2021-11-23 17:48:15|223.61|1|-15.5372272
2021-11-23 17:48:15|223.62|1|-6.46
2021-11-23 17:48:15|223.66|2|-21.30175742
2021-11-23 17:48:15|223.69|1|-9.83072456
2021-11-23 17:48:15|223.7|3|-223.7324
2021-11-23 17:48:15|223.71|4|-160.28482168
2021-11-23 17:48:15|223.73|2|-12.4748
2021-11-23 17:48:15|223.74|1|-5.9132857
2021-11-23 17:48:15|223.75|1|-5.207
2021-11-23 17:48:15|223.76|2|-8.42277996
2021-11-23 17:48:15|223.79|2|-206.0244
2021-11-23 17:48:15|223.8|1|-0.22450108
2021-11-23 17:48:15|223.82|1|-6.7076
2021-11-23 17:48:15|223.83|2|-4.08010025
2021-11-23 17:48:15|223.87|1|-6.469
2021-11-23 17:48:15|223.89|3|-96.68843255
2021-11-23 17:48:15|223.91|2|-206.27589421
2021-11-23 17:48:15|223.94|3|-182.63845057
2021-11-23 17:48:15|223.95|1|-161.55
2021-11-23 17:48:15|223.96|2|-0.38264049
2021-11-23 17:48:15|223.97|1|-81.66842958
2021-11-23 17:48:15|223.98|2|-50.04072865
2021-11-23 17:48:15|224.01|1|-53.88277075
2021-11-23 17:48:15|224.02|1|-0.11248428
2021-11-23 17:48:15|224.05|1|-13.70000001
2021-11-23 17:48:15|224.06|1|-44.7408
2021-11-23 17:48:15|224.08|2|-38.73260297
2021-11-23 17:48:15|224.09|1|-40.33649602
2021-11-23 17:48:15|224.13|1|-15.03242624
2021-11-23 17:48:15|224.15|1|-146.6000416
2021-11-23 17:48:15|224.16|1|-298.1
2021-11-23 17:48:15|224.23|2|-262.06764373
2021-11-23 17:48:15|224.24|1|-37.64351101
2021-11-23 17:48:15|224.27|1|-44.7613
2021-11-23 17:48:15|224.28|1|-7.54881694
2021-11-23 17:48:15|224.35|1|-106.48645112
2021-11-23 17:48:15|224.44|1|-80.5415975
2021-11-23 17:48:15|224.45|1|-50.04449214
2021-11-23 17:48:15|224.47|1|-0.03203408
2021-11-23 17:48:15|224.48|1|-294.8855
2021-11-23 17:48:15|224.51|1|-7.54103256
2021-11-23 17:48:15|224.52|1|-0.22377737
2021-11-23 17:48:15|224.55|1|-0.15943519
2021-11-23 17:48:15|224.71|1|-0.029304
2021-11-23 17:48:15|224.72|1|-33
2021-11-23 17:48:15|224.79|1|-369.8289
2021-11-23 17:48:15|224.8|1|-108.97345397
2021-11-23 17:48:15|224.82|1|-74.7892352
2021-11-23 17:48:15|224.83|1|-49.31599606
2021-11-23 17:48:15|224.89|1|-8.0307542
2021-11-23 17:48:15|224.96|1|-61.64499507
2021-11-23 17:48:15|224.99|1|-87.24995416
2021-11-23 17:48:15|225|3|-163.293416
2021-11-23 17:48:15|225.01|1|-763.7
2021-11-23 17:48:15|225.03|1|-50.08058034
2021-11-23 17:48:15|225.04|2|-1492.48933996
2021-11-23 17:48:15|225.05|1|-30
2021-11-23 17:48:15|225.06|1|-7.77157474
2021-11-23 17:48:15|225.07|1|-7.77122909
2021-11-23 17:48:15|225.09|1|-0.08121775
2021-11-23 17:48:15|225.18|1|-459.109
2021-11-23 17:48:15|225.21|1|-122
2021-11-23 17:48:15|225.23|1|-200
2021-11-23 17:48:15|225.25|1|-0.22304836
2021-11-23 17:48:15|225.34|2|-0.21174596
2021-11-23 17:48:15|225.35|1|-98.5453439
2021-11-23 17:48:15|225.52|1|-39.43291567
2021-11-23 17:48:15|225.57|2|-190.17357205
2021-11-23 17:48:15|225.63|1|-568.9548
2021-11-23 17:48:15|225.66|1|-44.88439438
2021-11-23 17:48:15|225.76|2|-204.96198229
2021-11-23 17:48:15|225.84|2|-95.58985615
2021-11-23 17:48:15|225.85|1|-8.78474096
2021-11-23 17:48:15|225.87|1|-0.1677
2021-11-23 17:48:15|225.88|1|-0.14701543
2021-11-23 17:48:15|225.92|1|-70.8
2021-11-23 17:48:15|225.99|1|-0.22559547
2021-11-23 17:48:15|226|1|-0.025
2021-11-23 17:48:15|226.02|1|-8.77826644
2021-11-23 17:48:15|226.04|1|-705.0722
2021-11-23 17:48:15|226.08|1|-8.77570493
2021-11-23 17:48:15|226.09|1|-0.02
2021-11-23 17:48:15|226.16|1|-8.77262482
2021-11-23 17:48:15|226.21|1|-0.08121775
2021-11-23 17:48:15|226.38|1|-0.08933996
2021-11-23 17:48:15|226.46|1|-49.19853448
2021-11-23 17:48:15|226.61|1|-118
2021-11-23 17:48:15|226.67|1|-0.11116882
2021-11-23 17:48:15|226.73|1|-0.22559547
2021-11-23 17:48:15|226.75|1|-8.75009069
2021-11-23 17:48:15|226.78|1|-874.2496
2021-11-23 17:48:15|226.79|1|-1900
2021-11-23 17:48:15|226.96|2|-54.90636107
2021-11-23 17:48:15|226.97|1|-0.15943519
2021-11-23 17:48:15|226.99|1|-0.044181
2021-11-23 17:48:15|227.21|1|-0.03264246
2021-11-23 17:48:15|227.24|1|-1082.5042
2021-11-23 17:48:15|227.34|1|-0.08121775
2021-11-23 17:48:15|227.38|1|-0.088088
2021-11-23 17:48:15|227.47|1|-0.22559547
2021-11-23 17:48:15|227.69|1|-49.20197366
2021-11-23 17:48:15|227.71|1|-0.08933996
2021-11-23 17:48:15|227.81|1|-1000
2021-11-23 17:48:15|227.82|1|-0.03474425
2021-11-23 17:48:15|227.85|1|-0.023443
2021-11-23 17:48:15|228.01|1|-0.11051524
2021-11-23 17:48:15|228.14|2|-59.06010562
2021-11-23 17:48:15|228.18|1|-0.15943519
2021-11-23 17:48:15|228.21|1|-0.22559547
2021-11-23 17:48:15|228.46|1|-0.08121775
2021-11-23 17:48:15|228.5|1|-0.1
2021-11-23 17:48:15|228.56|1|-64.84903662
2021-11-23 17:48:15|228.59|1|-0.03264246
2021-11-23 17:48:15|228.63|1|-7
2021-11-23 17:48:15|228.75|1|-0.037385
2021-11-23 17:48:15|228.84|1|-1000
2021-11-23 17:48:15|228.95|1|-0.22559547
2021-11-23 17:48:15|229.05|1|-0.08933996
2021-11-23 17:48:15|229.06|1|-0.93245683
2021-11-23 17:48:15|229.09|1|-0.1
2021-11-23 17:48:15|229.23|1|-0.076626
2021-11-23 17:48:15|229.36|2|-70.21632025
2021-11-23 17:48:15|229.4|1|-0.15943519
2021-11-23 17:48:15|229.6|1|-0.08121775
2021-11-23 17:48:15|229.61|1|-0.122261
2021-11-23 17:48:15|229.7|1|-0.22559547
2021-11-23 17:48:15|229.75|1|-400
2021-11-23 17:48:15|229.98|1|-0.03264246
2021-11-23 17:48:15|230|8|-23.699638
2021-11-23 17:48:15|230.1|1|-0.04578005
2021-11-23 17:48:15|230.21|1|-0.020317
2021-11-23 17:48:15|230.35|2|-123.11407634
2021-11-23 17:48:15|230.38|1|-0.08933996
2021-11-23 17:48:15|230.43|1|-0.03234538
2021-11-23 17:48:15|230.45|1|-0.22559547
2021-11-23 17:48:15|230.58|1|-544.35765693
2021-11-23 17:48:15|230.61|1|-0.15943519
2021-11-23 17:48:15|230.71|1|-0.1092213
2021-11-23 17:48:15|230.75|1|-0.08121775
2021-11-23 17:48:15|230.89|1|-80.16637576
2021-11-23 17:48:15|231.21|1|-0.22559547
2021-11-23 17:48:15|231.38|1|-0.03264246
2021-11-23 17:48:15|231.53|1|-0.076084
2021-11-23 17:48:15|231.72|1|-0.08933996
2021-11-23 17:48:15|231.75|1|-1400
2021-11-23 17:48:15|231.8|1|-85.14929222
2021-11-23 17:48:15|231.82|1|-0.15943519
2021-11-23 17:48:15|231.9|1|-0.08121775
2021-11-23 17:48:15|231.96|1|-0.22559547
2021-11-23 17:48:15|232.07|1|-0.10858092
2021-11-23 17:48:15|232.4|1|-0.05698982
2021-11-23 17:48:15|232.71|1|-0.22559547
2021-11-23 17:48:15|232.73|1|-0.03238039
2021-11-23 17:48:15|232.79|1|-0.03264246
2021-11-23 17:48:15|233.03|2|-47.6041955
2021-11-23 17:48:15|233.06|2|-0.17055771
2021-11-23 17:48:15|233.22|1|-600
2021-11-23 17:48:15|233.45|1|-0.10793868
2021-11-23 17:48:15|233.46|1|-0.91732682
2021-11-23 17:48:15|233.48|1|-0.22559547
2021-11-23 17:48:15|233.59|1|-0.02002
2021-11-23 17:48:15|233.62|2|-98.8316964
2021-11-23 17:48:15|233.84|1|-0.10402496
2021-11-23 17:48:15|234|2|-1.4
2021-11-23 17:48:15|234.21|2|-0.11386021
2021-11-23 17:48:15|234.23|1|-0.22559547
2021-11-23 17:48:15|234.25|1|-0.15943519
2021-11-23 17:48:15|234.39|1|-0.08933996
2021-11-23 17:48:15|234.4|1|-0.1
2021-11-23 17:48:15|234.69|1|-1500
2021-11-23 17:48:15|234.72|1|-0.06615445
2021-11-23 17:48:15|234.79|1|-0.039002
2021-11-23 17:48:15|234.84|1|-0.10729938
2021-11-23 17:48:15|235|4|-8.95184347
2021-11-23 17:48:15|235.06|1|-0.03490032
2021-11-23 17:48:15|235.2|1|-0.02
2021-11-23 17:48:15|235.38|2|-94.80947042
2021-11-23 17:48:15|235.46|1|-0.15943519
2021-11-23 17:48:15|235.64|1|-0.03264246
2021-11-23 17:48:15|235.7|1|-46.56615364
2021-11-23 17:48:15|235.73|1|-0.08933996
2021-11-23 17:48:15|235.77|1|-0.22559547
2021-11-23 17:48:15|235.85|1|-0.02002
2021-11-23 17:48:15|235.91|1|-0.1587
2021-11-23 17:48:15|236|6|-11.472122
2021-11-23 17:48:15|236.03|1|-42.6283264
2021-11-23 17:48:15|236.18|1|-0.34748074
2021-11-23 17:48:15|236.23|1|-0.10666762
2021-11-23 17:48:15|236.53|1|-0.22559547
2021-11-23 17:48:15|236.55|1|-0.08121775
2021-11-23 17:48:15|236.67|1|-0.15943519
2021-11-23 17:48:15|237|1|-1.5
2021-11-23 17:48:15|237.06|1|-0.08933996
2021-11-23 17:48:15|237.07|1|-0.03351585
2021-11-23 17:48:15|237.08|1|-0.03264246
2021-11-23 17:48:15|237.17|2|-0.91178006
2021-11-23 17:48:15|237.31|1|-0.22559547
2021-11-23 17:48:15|237.37|1|-98.59793149
2021-11-23 17:48:15|237.41|2|-0.164163
2021-11-23 17:48:15|237.46|1|-100
2021-11-23 17:48:15|237.62|1|-0.10604325
2021-11-23 17:48:15|237.67|1|-103.87584388
2021-11-23 17:48:15|237.71|1|-3.5
2021-11-23 17:48:15|237.74|1|-0.08121775
2021-11-23 17:48:15|237.78|1|-0.06
2021-11-23 17:48:15|237.88|1|-0.15943519
2021-11-23 17:48:15|238|1|-1.38
2021-11-23 17:48:15|238.08|1|-0.22559547
2021-11-23 17:48:15|238.1|1|-100
2021-11-23 17:48:15|238.36|1|-45.68754697
2021-11-23 17:48:15|238.4|1|-0.08933996
2021-11-23 17:48:15|238.52|1|-0.03264246
2021-11-23 17:48:15|238.55|1|-0.22658082
2021-11-23 17:48:15|238.8|1|-1.998
2021-11-23 17:48:15|238.86|1|-0.22559547
2021-11-23 17:48:15|238.94|1|-0.08121775
2021-11-23 17:48:15|239|1|-0.26
2021-11-23 17:48:15|239.02|1|-0.1054217
2021-11-23 17:48:15|239.09|1|-10
2021-11-23 17:48:15|239.1|1|-0.15943519
2021-11-23 17:48:15|239.44|1|-0.05528577
2021-11-23 17:48:15|239.5|1|-10.062317
2021-11-23 17:48:15|239.54|1|-0.025
2021-11-23 17:48:15|239.64|1|-0.22559547
2021-11-23 17:48:15|239.73|1|-0.08933996
2021-11-23 17:48:15|239.8|1|-3000
2021-11-23 17:48:15|239.81|1|-3.487794
2021-11-23 17:48:15|239.97|1|-0.03264246
2021-11-23 17:48:15|240|10|-23.4787441
2021-11-23 17:48:15|240.13|1|-0.08121775
2021-11-23 17:48:15|240.31|1|-0.15943519
2021-11-23 17:48:15|240.32|1|-2.075929
2021-11-23 17:48:15|240.42|1|-0.22559547
2021-11-23 17:48:15|240.45|1|-0.10479861
2021-11-23 17:48:15|240.93|1|-0.32395863
2021-11-23 17:48:15|241.04|2|-44.8641526
2021-11-23 17:48:15|241.07|1|-0.08933996
2021-11-23 17:48:15|241.21|1|-0.22559547
2021-11-23 17:48:15|241.32|1|-0.08121775
2021-11-23 17:48:15|241.43|1|-0.03264246
2021-11-23 17:48:15|241.5|1|-4.765967
2021-11-23 17:48:15|241.52|1|-0.15943519
2021-11-23 17:48:15|241.83|1|-0.05950512
2021-11-23 17:48:15|241.87|1|-0.10418284
2021-11-23 17:48:15|241.99|1|-0.22559547
2021-11-23 17:48:15|242|1|-1
2021-11-23 17:48:15|242.28|1|-0.1546
2021-11-23 17:48:15|242.4|1|-0.08933996
2021-11-23 17:48:15|242.52|1|-0.08121775
2021-11-23 17:48:15|242.73|1|-0.15943519
2021-11-23 17:48:15|242.79|1|-0.22559547
2021-11-23 17:48:15|242.9|1|-0.03264246
2021-11-23 17:48:15|242.98|1|-0.07187131
2021-11-23 17:48:15|243|3|-53.482621
2021-11-23 17:48:15|243.08|1|-0.5
2021-11-23 17:48:15|243.29|1|-0.0730629
2021-11-23 17:48:15|243.3|1|-0.10356998
2021-11-23 17:48:15|243.34|1|-0.47778833
2021-11-23 17:48:15|243.57|1|-0.22559547
2021-11-23 17:48:15|243.7|1|-43.93033362
2021-11-23 17:48:15|243.73|1|-0.08121775
2021-11-23 17:48:15|243.74|1|-0.08933996
2021-11-23 17:48:15|243.91|1|-0.12242647
2021-11-23 17:48:15|243.95|2|-10.15943519
2021-11-23 17:48:15|244|1|-1
2021-11-23 17:48:15|244.11|1|-0.5
2021-11-23 17:48:15|244.33|1|-0.43
2021-11-23 17:48:15|244.36|1|-0.22559547
2021-11-23 17:48:15|244.39|1|-0.03264246
2021-11-23 17:48:15|244.74|1|-0.10296004
2021-11-23 17:48:15|244.86|1|-5
2021-11-23 17:48:15|244.95|1|-0.08121775
2021-11-23 17:48:15|245|5|-5.58855
2021-11-23 17:48:15|245.07|2|-3.08933996
2021-11-23 17:48:15|245.16|1|-0.15943519
2021-11-23 17:48:15|245.17|1|-0.22559547
2021-11-23 17:48:15|245.5|2|-5.24779356
2021-11-23 17:48:15|245.78|2|-0.525671
2021-11-23 17:48:15|245.87|1|-0.03264246
2021-11-23 17:48:15|245.88|1|-0.153145
2021-11-23 17:48:15|245.96|1|-0.22559547
2021-11-23 17:48:15|246|2|-0.4181152
2021-11-23 17:48:15|246.17|1|-0.08121775
2021-11-23 17:48:15|246.18|1|-0.10235724
2021-11-23 17:48:15|246.31|1|-0.25
2021-11-23 17:48:15|246.35|1|-0.44348686
2021-11-23 17:48:15|246.37|1|-0.15943519
2021-11-23 17:48:15|246.41|1|-0.08933996
2021-11-23 17:48:15|246.44|1|-1
2021-11-23 17:48:15|246.6|1|-0.02
2021-11-23 17:48:15|246.75|1|-1400
2021-11-23 17:48:15|246.77|1|-0.22559547
2021-11-23 17:48:15|246.92|1|-10
2021-11-23 17:48:15|247|1|-0.2
2021-11-23 17:48:15|247.01|1|-0.088101
2021-11-23 17:48:15|247.04|2|-5.11672061
2021-11-23 17:48:15|247.12|1|-0.15658593
2021-11-23 17:48:15|247.27|1|-38.83651656
2021-11-23 17:48:15|247.3|1|-0.156
2021-11-23 17:48:15|247.34|1|-43.05172695
2021-11-23 17:48:15|247.35|1|-2.5
2021-11-23 17:48:15|247.37|1|-0.03264246
2021-11-23 17:48:15|247.4|1|-0.08121775
2021-11-23 17:48:15|247.57|1|-0.22559547
2021-11-23 17:48:15|247.58|1|-0.15943519
2021-11-23 17:48:15|247.6|1|-0.617
2021-11-23 17:48:15|247.63|1|-0.10175732
2021-11-23 17:48:15|247.74|1|-0.08933996
2021-11-23 17:48:15|247.75|1|-4.340489
2021-11-23 17:48:15|247.84|1|-0.15213361
2021-11-23 17:48:15|247.89|1|-1
2021-11-23 17:48:15|248|6|-71.5373
2021-11-23 17:48:15|248.06|1|-0.08158434
2021-11-23 17:48:15|248.24|1|-0.548978
2021-11-23 17:48:15|248.26|1|-0.1437
2021-11-23 17:48:15|248.39|1|-0.22559547
2021-11-23 17:48:15|248.61|1|-1400
2021-11-23 17:48:15|248.62|1|-0.08121775
2021-11-23 17:48:15|248.63|1|-0.189313
2021-11-23 17:48:15|248.7|1|-0.608
2021-11-23 17:48:15|248.79|1|-7.770913
2021-11-23 17:48:15|248.8|1|-0.15943519
2021-11-23 17:48:15|248.82|1|-0.35374264
2021-11-23 17:48:15|248.87|1|-0.03264246
2021-11-23 17:48:15|249|2|-1.200206
2021-11-23 17:48:15|249.06|1|-0.02
2021-11-23 17:48:15|249.08|1|-0.08933996
2021-11-23 17:48:15|249.09|1|-0.1011603
2021-11-23 17:48:15|249.1|1|-0.606
2021-11-23 17:48:15|249.11|1|-0.1548
2021-11-23 17:48:15|249.19|1|-0.22559547
2021-11-23 17:48:15|249.33|1|-1
2021-11-23 17:48:15|249.34|1|-20.04948068
2021-11-23 17:48:15|249.4|1|-0.1594
2021-11-23 17:48:15|249.5|2|-30.3
2021-11-23 17:48:15|249.7|1|-2.5
2021-11-23 17:48:15|249.72|1|-0.52980451
2021-11-23 17:48:15|249.82|2|-0.68
2021-11-23 17:48:15|249.86|1|-0.08121775
2021-11-23 17:48:15|249.9|1|-0.6
2021-11-23 17:48:15|250|15|-344.00997947
2021-11-23 17:48:15|250.01|2|-42.33255547
2021-11-23 17:48:15|250.1|1|-0.609
2021-11-23 17:48:15|250.17|1|-0.05
2021-11-23 17:48:15|250.31|1|-0.1
2021-11-23 17:48:15|250.39|1|-0.03264246
2021-11-23 17:48:15|250.42|1|-0.08933996
2021-11-23 17:48:15|250.51|1|-38.83651656
2021-11-23 17:48:15|250.54|1|-0.07686653
2021-11-23 17:48:15|250.57|1|-0.1005662
2021-11-23 17:48:15|250.73|1|-0.50534082
2021-11-23 17:48:15|250.78|1|-1
2021-11-23 17:48:15|250.82|1|-0.22559547
2021-11-23 17:48:15|251|3|-20.32910253
2021-11-23 17:48:15|251.08|2|-28.377492
2021-11-23 17:48:15|251.11|2|-40.08121775
2021-11-23 17:48:15|251.22|1|-0.15943519
2021-11-23 17:48:15|251.41|1|-0.27575
2021-11-23 17:48:15|251.63|1|-0.227761
2021-11-23 17:48:15|251.64|1|-0.22559547
2021-11-23 17:48:15|251.76|1|-5
2021-11-23 17:48:15|251.79|1|-0.5
2021-11-23 17:48:15|251.8|1|-0.230054
2021-11-23 17:48:15|251.92|1|-0.03264246
2021-11-23 17:48:15|252|4|-81.667878
2021-11-23 17:48:15|252.05|1|-0.09997503
2021-11-23 17:48:15|252.18|1|-10
2021-11-23 17:48:15|252.21|1|-0.545496
2021-11-23 17:48:15|252.22|1|-1
2021-11-23 17:48:15|252.37|1|-0.08121775
2021-11-23 17:48:15|252.43|1|-0.15943519
2021-11-23 17:48:15|252.46|1|-0.22559547
2021-11-23 17:48:15|252.7|1|-0.6
2021-11-23 17:48:15|252.78|1|-38.83651656
2021-11-23 17:48:15|253|1|-3.2750907
2021-11-23 17:48:15|253.04|1|-0.08313
2021-11-23 17:48:15|253.12|1|-0.778825
2021-11-23 17:48:15|253.15|1|-14.985
2021-11-23 17:48:15|253.2|1|-0.152
2021-11-23 17:48:15|253.28|1|-0.22559547
2021-11-23 17:48:15|253.33|1|-40
2021-11-23 17:48:15|253.45|1|-0.03264246
2021-11-23 17:48:15|253.55|1|-0.09938288
2021-11-23 17:48:15|253.63|1|-0.08121775
2021-11-23 17:48:15|253.65|1|-0.15943519
2021-11-23 17:48:15|253.67|1|-1
2021-11-23 17:48:15|254|2|-40.151
2021-11-23 17:48:15|254.12|1|-0.22559547
2021-11-23 17:48:15|254.33|1|-5
2021-11-23 17:48:15|254.34|1|-0.06666667
2021-11-23 17:48:15|254.86|1|-0.15943519
2021-11-23 17:48:15|254.9|1|-0.08121775
2021-11-23 17:48:15|254.94|1|-0.22559547
2021-11-23 17:48:15|254.99|1|-0.03264246
2021-11-23 17:48:15|255|4|-140.8
2021-11-23 17:48:15|255.06|1|-0.09879379
2021-11-23 17:48:15|255.1|1|-0.597
2021-11-23 17:48:15|255.11|1|-1
2021-11-23 17:48:15|255.15|1|-0.3054542
2021-11-23 17:48:15|255.35|1|-2.268874
2021-11-23 17:48:15|255.37|1|-41.29451361
2021-11-23 17:48:15|255.47|1|-0.02
2021-11-23 17:48:15|255.56|1|-40
2021-11-23 17:48:15|255.57|1|-0.07156751
2021-11-23 17:48:15|255.77|1|-0.22559547
2021-11-23 17:48:15|256|1|-40
2021-11-23 17:48:15|256.07|1|-0.15943519
2021-11-23 17:48:15|256.08|1|-0.025
2021-11-23 17:48:15|256.17|1|-0.08121775
2021-11-23 17:48:15|256.51|1|-0.1475
2021-11-23 17:48:15|256.55|1|-0.03264246
2021-11-23 17:48:15|256.56|1|-1
2021-11-23 17:48:15|256.57|1|-0.09821165
2021-11-23 17:48:15|256.61|1|-0.22559547
2021-11-23 17:48:15|257.2|1|-3.996
2021-11-23 17:48:15|257.28|1|-0.15943519
2021-11-23 17:48:15|257.34|1|-38.83651656
2021-11-23 17:48:15|257.44|1|-0.22559547
2021-11-23 17:48:15|257.45|1|-0.08121775
2021-11-23 17:48:15|257.7|1|-0.30564839
2021-11-23 17:48:15|257.78|1|-40
2021-11-23 17:48:15|257.81|1|-20
2021-11-23 17:48:15|258|7|-65.161815
2021-11-23 17:48:15|258.04|1|-41.29451361
2021-11-23 17:48:15|258.06|1|-0.02
2021-11-23 17:48:15|258.08|1|-0.09763632
2021-11-23 17:48:15|258.18|2|-5.1
2021-11-23 17:48:15|258.29|1|-0.22559547
2021-11-23 17:48:15|258.31|1|-0.7867
2021-11-23 17:48:15|258.34|1|-7.81
2021-11-23 17:48:15|258.5|2|-3.64491119
2021-11-23 17:48:15|258.72|1|-0.08121775
2021-11-23 17:48:15|258.82|1|-0.1
2021-11-23 17:48:15|259|6|-7.73994
2021-11-23 17:48:15|259.1|1|-3.996
2021-11-23 17:48:15|259.12|1|-0.22559547
2021-11-23 17:48:15|259.35|1|-1.8155
2021-11-23 17:48:15|259.61|1|-0.09706393
2021-11-23 17:48:15|259.71|1|-0.15943519
2021-11-23 17:48:15|259.75|1|-0.6488
2021-11-23 17:48:15|259.83|1|-0.51
2021-11-23 17:48:15|260|10|-157.023511
2021-11-23 17:48:15|260.01|1|-0.08121775
2021-11-23 17:48:15|260.27|1|-0.32144146
2021-11-23 17:48:15|260.62|1|-38.83651656
2021-11-23 17:48:15|260.7|1|-0.020651
2021-11-23 17:48:15|260.72|1|-41.29451361
2021-11-23 17:48:15|260.92|1|-0.15943519
2021-11-23 17:48:15|261|1|-2.204374
2021-11-23 17:48:15|261.14|1|-0.09649449
2021-11-23 17:48:15|261.5|1|-1.498
2021-11-23 17:48:15|261.52|1|-0.210751
2021-11-23 17:48:15|262|1|-1
2021-11-23 17:48:15|262.1|1|-10.41666667
2021-11-23 17:48:15|262.13|1|-0.15943519
2021-11-23 17:48:15|262.21|1|-53.66578
2021-11-23 17:48:15|262.3|1|-0.2
2021-11-23 17:48:15|262.68|1|-0.095928
2021-11-23 17:48:15|262.91|1|-38.83651656
2021-11-23 17:48:15|263.19|1|-0.1992
2021-11-23 17:48:15|263.35|1|-0.15943519
2021-11-23 17:48:15|263.94|1|-30.228876
2021-11-23 17:48:15|264|4|-1002.3734
2021-11-23 17:48:15|264.12|1|-0.2
2021-11-23 17:48:15|264.56|1|-0.15943519
2021-11-23 17:48:15|265|3|-1.24
2021-11-23 17:48:15|265.19|1|-38.83651656
2021-11-23 17:48:15|265.77|1|-0.15943519
2021-11-23 17:48:15|266|1|-4.4
2021-11-23 17:48:15|266.98|1|-0.15943519
2021-11-23 17:48:15|267|2|-1.2
2021-11-23 17:48:15|267.48|1|-38.83651656
2021-11-23 17:48:15|267.93|1|-0.7
2021-11-23 17:48:15|268|1|-1.96
2021-11-23 17:48:15|268.2|1|-0.15943519
2021-11-23 17:48:15|268.49|1|-0.15
2021-11-23 17:48:15|269|3|-42.163315
2021-11-23 17:48:15|269.76|1|-38.83651656
2021-11-23 17:48:15|269.88|1|-1
2021-11-23 17:48:15|269.92|1|-0.06666657
2021-11-23 17:48:15|270|6|-90.962356
2021-11-23 17:48:15|270.51|1|-1
2021-11-23 17:48:15|271.02|1|-0.02
2021-11-23 17:48:15|272.04|1|-38.83651656
2021-11-23 17:48:15|273.72|1|-0.06666667
2021-11-23 17:48:15|274|1|-0.12
2021-11-23 17:48:15|274.12|1|-0.07
2021-11-23 17:48:15|274.2|1|-0.25
2021-11-23 17:48:15|274.33|1|-38.83651656
2021-11-23 17:48:15|275|7|-37.7519574
2021-11-23 17:48:15|275.09|1|-50
2021-11-23 17:48:15|275.63|1|-0.03313477
2021-11-23 17:48:15|276.27|1|-0.04526114
2021-11-23 17:48:15|276.3|1|-2.6447
2021-11-23 17:48:15|276.9|1|-0.05738751
2021-11-23 17:48:15|277|2|-3.2
2021-11-23 17:48:15|277.51|1|-0.06666667
2021-11-23 17:48:15|277.53|1|-0.06951388
2021-11-23 17:48:15|277.7|1|-0.202285
2021-11-23 17:48:15|277.9|1|-0.498
2021-11-23 17:48:15|278.16|1|-0.08164025
2021-11-23 17:48:15|278.8|1|-0.09376662
2021-11-23 17:48:15|279|2|-235.11719
2021-11-23 17:48:15|279.43|1|-0.10589299
2021-11-23 17:48:15|280|7|-40.45309681
2021-11-23 17:48:15|280.06|1|-0.11801936
2021-11-23 17:48:15|280.7|1|-0.13014573
2021-11-23 17:48:15|281.33|1|-0.1422721
2021-11-23 17:48:15|281.96|1|-0.15439847
2021-11-23 17:48:15|282|2|-11
2021-11-23 17:48:15|282.11|1|-0.668276
2021-11-23 17:48:15|282.59|1|-0.16652484
2021-11-23 17:48:15|283|2|-57
2021-11-23 17:48:15|283.23|1|-0.17865121
2021-11-23 17:48:15|283.86|1|-0.19077758
2021-11-23 17:48:15|283.9|1|-0.71
2021-11-23 17:48:15|284|1|-1000
2021-11-23 17:48:15|284.49|1|-0.20290395
2021-11-23 17:48:15|285|1|-2
2021-11-23 17:48:15|285.1|1|-0.06666667
2021-11-23 17:48:15|285.13|1|-0.21503032
2021-11-23 17:48:15|285.72|1|-0.25
2021-11-23 17:48:15|285.76|1|-0.22715669
2021-11-23 17:48:15|285.8|1|-500
2021-11-23 17:48:15|286.05|1|-53.66578
2021-11-23 17:48:15|286.39|1|-0.23928305
2021-11-23 17:48:15|286.73|1|-0.020304
2021-11-23 17:48:15|286.74|1|-0.02052
2021-11-23 17:48:15|286.76|1|-0.020712
2021-11-23 17:48:15|286.77|1|-0.020789
2021-11-23 17:48:15|286.8|1|-0.021148
2021-11-23 17:48:15|286.84|1|-0.021393
2021-11-23 17:48:15|286.85|1|-0.021634
2021-11-23 17:48:15|286.87|1|-0.021691
2021-11-23 17:48:15|286.88|1|-0.02178
2021-11-23 17:48:15|286.92|3|-0.066698
2021-11-23 17:48:15|287.03|1|-0.25140942
2021-11-23 17:48:15|287.11|1|-0.024139
2021-11-23 17:48:15|287.29|1|-0.025911
2021-11-23 17:48:15|287.31|1|-0.026054
2021-11-23 17:48:15|287.36|1|-0.026555
2021-11-23 17:48:15|287.66|1|-0.26353579
2021-11-23 17:48:15|287.8|1|-0.030861
2021-11-23 17:48:15|287.81|1|-0.03094
2021-11-23 17:48:15|288|1|-22
2021-11-23 17:48:15|288.26|1|-0.035262
2021-11-23 17:48:15|288.29|1|-0.27566216
2021-11-23 17:48:15|288.36|1|-1
2021-11-23 17:48:15|288.37|1|-0.036297
2021-11-23 17:48:15|288.49|1|-0.15
2021-11-23 17:48:15|288.9|1|-0.06666667
2021-11-23 17:48:15|288.92|1|-0.28778853
2021-11-23 17:48:15|289|2|-220
2021-11-23 17:48:15|289.56|1|-0.2999149
2021-11-23 17:48:15|289.89|1|-0.1
2021-11-23 17:48:15|290|4|-22.14
2021-11-23 17:48:15|290.19|1|-0.31204127
2021-11-23 17:48:15|290.45|1|-0.056272
2021-11-23 17:48:15|290.82|1|-0.32416764
2021-11-23 17:48:15|291|1|-0.999999
2021-11-23 17:48:15|291.46|1|-0.33629401
2021-11-23 17:48:15|292|2|-2
2021-11-23 17:48:15|292.09|1|-0.34842038
2021-11-23 17:48:15|292.69|1|-7.03
2021-11-23 17:48:15|292.7|1|-0.06666667
2021-11-23 17:48:15|292.72|1|-0.36054675
2021-11-23 17:48:15|293.35|1|-0.37267312
2021-11-23 17:48:15|293.9|1|-0.020958
2021-11-23 17:48:15|293.99|1|-0.38479949
2021-11-23 17:48:15|294|1|-0.025
2021-11-23 17:48:15|294.62|1|-0.39692586
2021-11-23 17:48:15|295|2|-222.803883
2021-11-23 17:48:15|295.25|1|-0.40905223
2021-11-23 17:48:15|295.89|2|-1.4211786
2021-11-23 17:48:15|296.49|1|-0.06666667
2021-11-23 17:48:15|296.52|1|-0.43330497
2021-11-23 17:48:15|297|4|-137.738459
2021-11-23 17:48:15|297.1|1|-5
2021-11-23 17:48:15|297.15|1|-0.44543134
2021-11-23 17:48:15|297.25|1|-2.5
2021-11-23 17:48:15|297.5|1|-28.156853
2021-11-23 17:48:15|297.78|1|-0.45755771
2021-11-23 17:48:15|298|2|-1.471452
2021-11-23 17:48:15|298.42|1|-0.46968408
2021-11-23 17:48:15|299|2|-2.0998
2021-11-23 17:48:15|299.05|1|-0.48181045
2021-11-23 17:48:15|299.68|1|-0.49393682
2021-11-23 17:48:15|299.84|1|-0.25
2021-11-23 17:48:15|300|13|-1095.11115499
2021-11-23 17:48:15|300.29|1|-0.06666667
2021-11-23 17:48:15|300.32|1|-0.50606318
2021-11-23 17:48:15|300.95|1|-0.51818955
2021-11-23 17:48:15|301.58|1|-0.53031592
2021-11-23 17:48:15|302.22|1|-0.54244229
2021-11-23 17:48:15|302.85|1|-0.55456866
2021-11-23 17:48:15|303.48|1|-0.56669503
2021-11-23 17:48:15|303.5|1|-0.2635
2021-11-23 17:48:15|304.08|1|-0.06666667
2021-11-23 17:48:15|304.11|1|-0.5788214
2021-11-23 17:48:15|304.75|1|-0.59094777
2021-11-23 17:48:15|305.38|1|-0.60307414
2021-11-23 17:48:15|306.01|1|-0.61520051
2021-11-23 17:48:15|306.65|1|-0.62732688
2021-11-23 17:48:15|307.28|1|-0.63945325
2021-11-23 17:48:15|307.88|1|-0.06666667
2021-11-23 17:48:15|307.91|1|-0.65157962
2021-11-23 17:48:15|308|1|-0.1
2021-11-23 17:48:15|308.54|1|-0.66370599
2021-11-23 17:48:15|308.8|1|-0.3238
2021-11-23 17:48:15|309.18|1|-0.67583236
2021-11-23 17:48:15|309.81|1|-0.68795873
2021-11-23 17:48:15|309.89|1|-53.66578
2021-11-23 17:48:15|310|1|-1
2021-11-23 17:48:15|310.44|1|-0.7000851
2021-11-23 17:48:15|311.08|1|-0.71221147
2021-11-23 17:48:15|311.67|1|-0.06666667
2021-11-23 17:48:15|311.71|1|-0.72433784
2021-11-23 17:48:15|312.34|1|-0.73646421
2021-11-23 17:48:15|312.97|1|-0.74859058
2021-11-23 17:48:15|313.35|1|-0.2
2021-11-23 17:48:15|313.61|1|-0.76071695
2021-11-23 17:48:15|314.24|1|-0.77284331
2021-11-23 17:48:15|314.87|1|-0.78496968
2021-11-23 17:48:15|315|4|-2.85
2021-11-23 17:48:15|315.18|1|-0.4
2021-11-23 17:48:15|315.47|1|-0.06666667
2021-11-23 17:48:15|315.51|1|-0.79709605
2021-11-23 17:48:15|316.14|1|-0.80922242
2021-11-23 17:48:15|316.77|1|-0.82134879
2021-11-23 17:48:15|317|1|-200
2021-11-23 17:48:15|317.41|1|-0.83347516
2021-11-23 17:48:15|318.04|1|-0.84560153
2021-11-23 17:48:15|318.67|1|-0.8577279
2021-11-23 17:48:15|319.27|1|-0.06666667
2021-11-23 17:48:15|319.3|1|-0.86985427
2021-11-23 17:48:15|319.94|1|-0.88198064
2021-11-23 17:48:15|320|2|-2
2021-11-23 17:48:15|320.57|1|-0.89410701
2021-11-23 17:48:15|321.2|1|-0.90623338
2021-11-23 17:48:15|321.84|1|-0.91835975
2021-11-23 17:48:15|322.47|1|-0.93048612
2021-11-23 17:48:15|323.06|1|-0.06666667
2021-11-23 17:48:15|323.1|1|-0.94261249
2021-11-23 17:48:15|323.73|1|-0.95473886
2021-11-23 17:48:15|324.37|1|-0.96686523
2021-11-23 17:48:15|325|3|-1.6784916
2021-11-23 17:48:15|325.02|1|-0.05
2021-11-23 17:48:15|325.79|1|-6.33
2021-11-23 17:48:15|326.86|1|-0.06666667
2021-11-23 17:48:15|329.88|1|-5
2021-11-23 17:48:15|330|1|-1.97604
2021-11-23 17:48:15|330.65|1|-0.06666667
2021-11-23 17:48:15|330.91|1|-0.52447713
2021-11-23 17:48:15|332.49|1|-0.020331
2021-11-23 17:48:15|332.54|1|-0.020686
2021-11-23 17:48:15|333|1|-1.752052
2021-11-23 17:48:15|334.45|1|-0.06666667
2021-11-23 17:48:15|337|1|-30.29206805
2021-11-23 17:48:15|337.45|1|-0.055808
2021-11-23 17:48:15|338.25|1|-0.06666667
2021-11-23 17:48:15|338.48|1|-0.06304
2021-11-23 17:48:15|339.12|1|-0.0555
2021-11-23 17:48:15|342.04|1|-0.06666667
2021-11-23 17:48:15|343|1|-2
2021-11-23 17:48:15|344|1|-0.571294
2021-11-23 17:48:15|345|1|-0.5
2021-11-23 17:48:15|345.84|1|-0.06666667
2021-11-23 17:48:15|346.78|1|-0.5
2021-11-23 17:48:15|348.56|1|-0.5
2021-11-23 17:48:15|349.63|1|-0.06666667
2021-11-23 17:48:15|350|5|-10363.177558
2021-11-23 17:48:15|350.34|1|-0.5
2021-11-23 17:48:15|352.12|1|-0.5
2021-11-23 17:48:15|353.43|1|-0.06666667
2021-11-23 17:48:15|353.9|1|-0.5
2021-11-23 17:48:15|355.68|1|-0.5
2021-11-23 17:48:15|356.95|1|-5.7
2021-11-23 17:48:15|357.22|1|-0.06666667
2021-11-23 17:48:15|357.46|1|-0.5
2021-11-23 17:48:15|357.85|1|-1.67664
2021-11-23 17:48:15|359.24|1|-0.5
2021-11-23 17:48:15|361|1|-0.15
2021-11-23 17:48:15|361.02|2|-0.56666667
2021-11-23 17:48:15|362.8|1|-0.5
2021-11-23 17:48:15|364|1|-22
2021-11-23 17:48:15|364.58|1|-0.5
2021-11-23 17:48:15|364.82|1|-0.06666667
2021-11-23 17:48:15|366.24|1|-0.89159
2021-11-23 17:48:15|366.36|1|-0.5
2021-11-23 17:48:15|367|1|-9.178689
2021-11-23 17:48:15|368.14|1|-0.5
2021-11-23 17:48:15|368.61|1|-0.06666667
2021-11-23 17:48:15|369.92|1|-0.5
2021-11-23 17:48:15|371.69|1|-0.5
2021-11-23 17:48:15|372|1|-0.12916
2021-11-23 17:48:15|372.41|1|-0.06666667
2021-11-23 17:48:15|373.47|1|-0.5
2021-11-23 17:48:15|374.08|1|-0.05
2021-11-23 17:48:15|375.25|1|-0.5
2021-11-23 17:48:15|376.2|1|-0.06666667
2021-11-23 17:48:15|376.95|1|-1.26386009
2021-11-23 17:48:15|377.03|1|-0.5
2021-11-23 17:48:15|377.15|1|-1.210827
2021-11-23 17:48:15|378.81|1|-0.5
2021-11-23 17:48:15|380|1|-0.06666667
2021-11-23 17:48:15|380.22|1|-1.5
2021-11-23 17:48:15|380.59|1|-0.5
2021-11-23 17:48:15|382.37|1|-0.5
2021-11-23 17:48:15|384.15|1|-0.5
2021-11-23 17:48:15|385.93|1|-0.5
2021-11-23 17:48:15|387.71|1|-0.5
2021-11-23 17:48:15|388.5|1|-1
2021-11-23 17:48:15|389|2|-20.15
2021-11-23 17:48:15|389.49|2|-5.62
2021-11-23 17:48:15|391.27|1|-0.5
2021-11-23 17:48:15|393.05|1|-0.5
2021-11-23 17:48:15|394.83|1|-0.5
2021-11-23 17:48:15|395|1|-11
2021-11-23 17:48:15|396.61|1|-0.5
2021-11-23 17:48:15|398.39|1|-0.5
2021-11-23 17:48:15|399|2|-132.520898
2021-11-23 17:48:15|400|5|-69.80451249
2021-11-23 17:48:15|400.17|1|-0.5
2021-11-23 17:48:15|400.93|1|-0.02002
2021-11-23 17:48:15|401.95|1|-0.5
2021-11-23 17:48:15|403.73|1|-0.5
2021-11-23 17:48:15|405.51|1|-0.5
2021-11-23 17:48:15|407.29|1|-0.5
2021-11-23 17:48:15|409.07|1|-0.5
2021-11-23 17:48:15|410.85|1|-0.5
2021-11-23 17:48:15|412.63|1|-0.5
2021-11-23 17:48:15|414.41|1|-0.5
2021-11-23 17:48:15|416.19|1|-0.5
2021-11-23 17:48:15|417.97|1|-0.5
2021-11-23 17:48:15|419.75|1|-0.5
2021-11-23 17:48:15|420|1|-1
2021-11-23 17:48:15|420.17|1|-0.094581
2021-11-23 17:48:15|421.53|1|-0.5
2021-11-23 17:48:15|421.68|1|-4.17
2021-11-23 17:48:15|423.21|1|-0.108335
2021-11-23 17:48:15|423.31|1|-0.5
2021-11-23 17:48:15|424|1|-161.66453
2021-11-23 17:48:15|424.52|1|-0.114158
2021-11-23 17:48:15|424.91|1|-0.115885
2021-11-23 17:48:15|425.08|1|-0.5
2021-11-23 17:48:15|426.1|1|-0.121188
2021-11-23 17:48:15|426.86|1|-0.5
2021-11-23 17:48:15|428.64|1|-0.5
2021-11-23 17:48:15|429|1|-0.2
2021-11-23 17:48:15|430.42|1|-0.5
2021-11-23 17:48:15|432.2|1|-0.5
2021-11-23 17:48:15|433.98|1|-0.5
2021-11-23 17:48:15|435.76|1|-0.5
2021-11-23 17:48:15|437.54|1|-0.5
2021-11-23 17:48:15|439.32|1|-0.5
2021-11-23 17:48:15|441.1|1|-0.5
2021-11-23 17:48:15|442.88|1|-0.5
2021-11-23 17:48:15|444.66|1|-0.5
2021-11-23 17:48:15|446.44|1|-0.5
2021-11-23 17:48:15|448.22|1|-0.5
2021-11-23 17:48:15|448.79|1|-0.05
2021-11-23 17:48:15|450|3|-3.52413238
2021-11-23 17:48:15|453.81|1|-4.172
2021-11-23 17:48:15|455.1|1|-0.04659027
2021-11-23 17:48:15|458.57|1|-10
2021-11-23 17:48:15|460.2|1|-0.06904816
2021-11-23 17:48:15|465.31|1|-0.09150604
2021-11-23 17:48:15|468.95|1|-1
2021-11-23 17:48:15|470.41|1|-0.11396393
2021-11-23 17:48:15|471|1|-0.135
2021-11-23 17:48:15|475.51|1|-0.13642182
2021-11-23 17:48:15|480|1|-0.45910295
2021-11-23 17:48:15|480.61|1|-0.15887971
2021-11-23 17:48:15|485.71|1|-0.1813376
2021-11-23 17:48:15|490.82|1|-0.20379549
2021-11-23 17:48:15|495.92|1|-0.22625337
2021-11-23 17:48:15|496|1|-1
2021-11-23 17:48:15|497|1|-1
2021-11-23 17:48:15|499|1|-1
2021-11-23 17:48:15|500|4|-113.08
2021-11-23 17:48:15|501.02|1|-0.24871126
2021-11-23 17:48:15|506.12|1|-0.27116915
2021-11-23 17:48:15|506.54|1|-8.333928
2021-11-23 17:48:15|511.22|1|-0.29362704
2021-11-23 17:48:15|516.33|1|-0.31608493
2021-11-23 17:48:15|520|1|-1
2021-11-23 17:48:15|521.43|1|-0.33854281
2021-11-23 17:48:15|526.53|1|-0.3610007
2021-11-23 17:48:15|531.63|1|-0.38345859
2021-11-23 17:48:15|536.73|1|-0.40591648
2021-11-23 17:48:15|541.84|1|-0.42837437
2021-11-23 17:48:15|546.94|1|-0.45083226
2021-11-23 17:48:15|550|2|-5
2021-11-23 17:48:15|552.04|1|-0.47329014
2021-11-23 17:48:15|557.14|1|-0.49574803
2021-11-23 17:48:15|562.24|1|-0.51820592
2021-11-23 17:48:15|567.35|1|-0.54066381
2021-11-23 17:48:15|572.45|1|-0.5631217
2021-11-23 17:48:15|577.55|1|-0.58557958
2021-11-23 17:48:15|579|1|-5
2021-11-23 17:48:15|582.65|1|-0.60803747
2021-11-23 17:48:15|587.76|1|-0.63049536
2021-11-23 17:48:15|589|1|-0.998
2021-11-23 17:48:15|592.86|1|-0.65295325
2021-11-23 17:48:15|597.96|1|-0.67541114
2021-11-23 17:48:15|598.89|1|-5.794132
2021-11-23 17:48:15|599|1|-10
2021-11-23 17:48:15|600|1|-2
2021-11-23 17:48:15|603.06|1|-0.69786902
2021-11-23 17:48:15|608.16|1|-0.72032691
2021-11-23 17:48:15|613.27|1|-0.7427848
2021-11-23 17:48:15|618.37|1|-0.76524269
2021-11-23 17:48:15|620|1|-29.97
2021-11-23 17:48:15|623.47|1|-0.78770058
2021-11-23 17:48:15|628.57|1|-0.81015847
2021-11-23 17:48:15|633.67|1|-0.83261635
2021-11-23 17:48:15|635|1|-0.132577
2021-11-23 17:48:15|638.78|1|-0.85507424
2021-11-23 17:48:15|643.88|1|-0.87753213
2021-11-23 17:48:15|648.98|1|-0.89999002
2021-11-23 17:48:15|654.08|1|-0.92244791
2021-11-23 17:48:15|659.18|1|-0.94490579
2021-11-23 17:48:15|660|1|-0.999
2021-11-23 17:48:15|664.29|1|-0.96736368
2021-11-23 17:48:15|666.66|1|-10.02
2021-11-23 17:48:15|669.39|1|-0.98982157
2021-11-23 17:48:15|674.49|1|-1.01227946
2021-11-23 17:48:15|679.59|1|-1.03473735
2021-11-23 17:48:15|684.69|1|-1.05719524
2021-11-23 17:48:15|689.8|1|-1.07965312
2021-11-23 17:48:15|694.9|1|-1.10211101
2021-11-23 17:48:15|699|1|-0.5
2021-11-23 17:48:15|700|1|-1.1245689
2021-11-23 17:48:15|712.44|1|-1
2021-11-23 17:48:15|717.6|1|-11
2021-11-23 17:48:15|726.93|1|-1
2021-11-23 17:48:15|745.7|1|-1.863135
2021-11-23 17:48:15|790|1|-23.31498
2021-11-23 17:48:15|797|1|-1
2021-11-23 17:48:15|910|1|-5
2021-11-23 17:48:15|970|1|-0.845431
2021-11-23 17:48:15|999|1|-0.5
2021-11-23 17:48:15|1000|4|-133.04700323
2021-11-23 17:48:15|1090|1|-20
2021-11-23 17:48:15|1395.2|1|-5.5
2021-11-23 17:48:15|1420|1|-0.125
2021-11-23 17:48:15|1500|1|-0.25
2021-11-23 17:48:15|1999|1|-149.65
2021-11-23 17:48:15|2000|1|-10
2021-11-23 17:48:15|2260|1|-5
2021-11-23 17:48:15|2400|1|-0.426503
2021-11-23 17:48:15|2570|1|-0.029516
2021-11-23 17:48:15|3000|1|-0.25
2021-11-23 17:48:15|4700|1|-0.1
2021-11-23 17:48:15|7000|1|-0.25
2021-11-23 17:48:15|8600|1|-0.5
2021-11-23 17:48:15|9000|1|-5.097152
2021-11-23 17:48:15|9999|1|-0.5
2021-11-23 17:48:15|10000|1|-0.05
2021-11-23 17:48:15|16000|1|-0.5
2021-11-23 17:48:15|17000|1|-0.1
2021-11-23 17:48:15|20000|1|-0.499
2021-11-23 17:48:15|24900|1|-0.5
2021-11-23 17:48:15|25000|1|-5
2021-11-23 17:48:15|49000|1|-0.5
2021-11-23 17:48:15|55000|1|-0.25
2021-11-23 17:48:15|55555|1|-0.998
2021-11-23 17:48:15|99000|1|-0.5
2021-11-23 17:48:15|145000|1|-0.5
2021-11-23 17:48:15|149000|1|-0.5
2021-11-23 17:48:15|198000|1|-0.5
2021-11-23 17:48:15|247000|1|-0.5
2021-11-23 17:48:15|888890|1|-0.045345
2021-11-23 17:48:15|19000000|1|-0.103
2021-11-23 18:04:08|221.97|1|6.46
2021-11-23 18:04:08|221.9|2|89.96618573
2021-11-23 18:04:08|221.89|1|2.4595662
2021-11-23 18:04:08|221.86|1|1.1
2021-11-23 18:04:08|221.85|1|22.5323
2021-11-23 18:04:08|221.84|1|73.4227
2021-11-23 18:04:08|221.83|2|16.88667933
2021-11-23 18:04:08|221.82|1|16.65593725
2021-11-23 18:04:08|221.81|2|6.98045716
2021-11-23 18:04:08|221.8|1|73.7786
2021-11-23 18:04:08|221.79|1|77.9766
2021-11-23 18:04:08|221.78|1|44.92
2021-11-23 18:04:08|221.77|1|5.9343
2021-11-23 18:04:08|221.76|1|2.03187167
2021-11-23 18:04:08|221.75|1|6.7623
2021-11-23 18:04:08|221.73|1|110.6307
2021-11-23 18:04:08|221.72|1|79.8031
2021-11-23 18:04:08|221.71|3|22.7149179
2021-11-23 18:04:08|221.7|1|0.31362383
2021-11-23 18:04:08|221.67|1|40.68274689
2021-11-23 18:04:08|221.66|2|26.7623
2021-11-23 18:04:08|221.64|3|134.59914192
2021-11-23 18:04:08|221.63|1|2.3464881
2021-11-23 18:04:08|221.62|1|6.10944604
2021-11-23 18:04:08|221.61|1|5.07967918
2021-11-23 18:04:08|221.6|2|164.27608157
2021-11-23 18:04:08|221.59|3|206.22217332
2021-11-23 18:04:08|221.58|1|0.31492501
2021-11-23 18:04:08|221.57|2|14.45247415
2021-11-23 18:04:08|221.56|1|22.56
2021-11-23 18:04:08|221.54|1|4.70660378
2021-11-23 18:04:08|221.51|1|45.0702
2021-11-23 18:04:08|221.5|1|53.88724184
2021-11-23 18:04:08|221.48|2|44.51069825
2021-11-23 18:04:08|221.43|1|53.88277075
2021-11-23 18:04:08|221.41|1|6.48999362
2021-11-23 18:04:08|221.37|2|138.0993
2021-11-23 18:04:08|221.36|1|11.76534486
2021-11-23 18:04:08|221.33|1|9.40910812
2021-11-23 18:04:08|221.32|1|9.40188255
2021-11-23 18:04:08|221.31|1|6.70541114
2021-11-23 18:04:08|221.29|2|312.29845479
2021-11-23 18:04:08|221.26|1|6.70692259
2021-11-23 18:04:08|221.24|1|19.31983114
2021-11-23 18:04:08|221.2|1|168.3
2021-11-23 18:04:08|221.17|1|29.01943975
2021-11-23 18:04:08|221.15|1|39.55763404
2021-11-23 18:04:08|221.14|1|287.3933
2021-11-23 18:04:08|220.93|2|337.1706863
2021-11-23 18:04:08|220.8|1|357.8475
2021-11-23 18:04:08|220.78|1|7.41911781
2021-11-23 18:04:08|220.74|2|49
2021-11-23 18:04:08|220.71|1|7.42135854
2021-11-23 18:04:08|220.68|1|53.09443447
2021-11-23 18:04:08|220.65|1|9.65659748
2021-11-23 18:04:08|220.61|1|58.03887951
2021-11-23 18:04:08|220.56|1|4
2021-11-23 18:04:08|220.46|1|0.22671086
2021-11-23 18:04:08|220.39|1|445.5736
2021-11-23 18:04:08|220.28|1|0.10610317
2021-11-23 18:04:08|220.21|2|1522.78121775
2021-11-23 18:04:08|219.98|1|0.03242581
2021-11-23 18:04:08|219.91|1|554.8056
2021-11-23 18:04:08|219.75|1|764.4
2021-11-23 18:04:08|219.74|1|0.2274537
2021-11-23 18:04:08|219.7|2|0.24877515
2021-11-23 18:04:08|219.66|1|0.1138157
2021-11-23 18:04:08|219.6|1|95.88340563
2021-11-23 18:04:08|219.59|1|8.48819184
2021-11-23 18:04:08|219.49|1|0.15441032
2021-11-23 18:04:08|219.47|1|88.71802843
2021-11-23 18:04:08|219.34|1|101.37819522
2021-11-23 18:04:08|219.24|1|8.77557515
2021-11-23 18:04:08|219.23|1|0.08148996
2021-11-23 18:04:08|219.19|1|113.6539205
2021-11-23 18:04:08|219.15|1|691.2309
2021-11-23 18:04:08|219.12|1|0.08121775
2021-11-23 18:04:08|219.03|1|0.22819101
2021-11-23 18:04:08|218.86|1|9.06477078
2021-11-23 18:04:08|218.83|1|126.72796861
2021-11-23 18:04:08|218.78|1|9.06813944
2021-11-23 18:04:08|218.66|1|862.3714
2021-11-23 18:04:08|218.65|2|9.10616004
2021-11-23 18:04:08|218.55|1|373.3
2021-11-23 18:04:08|218.37|2|0.20382801
2021-11-23 18:04:08|218.32|1|0.22893311
2021-11-23 18:04:08|218.3|1|139.3324419
2021-11-23 18:04:08|218.27|1|1800
2021-11-23 18:04:08|218.03|1|0.08121775
2021-11-23 18:04:08|217.93|1|1075.5543
2021-11-23 18:04:08|217.61|2|0.42968005
2021-11-23 18:04:08|217.52|1|152.06729283
2021-11-23 18:04:08|217.41|1|0.048555
2021-11-23 18:04:08|217.33|1|0.03282119
2021-11-23 18:04:08|217.09|1|0.1151631
2021-11-23 18:04:08|217.03|2|800.08933996
2021-11-23 18:04:08|216.95|1|0.08121775
2021-11-23 18:04:08|216.9|1|0.23043189
2021-11-23 18:04:08|216.76|1|162.74380973
2021-11-23 18:04:08|216.63|1|185.9
2021-11-23 18:04:08|216.38|1|188.9
2021-11-23 18:04:08|216.19|1|0.23118866
2021-11-23 18:04:08|216.02|1|491.569397
2021-11-23 18:04:08|216.01|1|0.03302176
2021-11-23 18:04:08|215.92|1|176.85419367
2021-11-23 18:04:08|215.87|1|0.08121775
2021-11-23 18:04:08|215.83|1|6.1188
2021-11-23 18:04:08|215.81|1|0.11584614
2021-11-23 18:04:08|215.7|1|0.08933996
2021-11-23 18:04:08|215.66|1|0.055482
2021-11-23 18:04:08|215.49|1|0.23193965
2021-11-23 18:04:08|215.37|1|13.69
2021-11-23 18:04:08|215.1|1|187.78131892
2021-11-23 18:04:08|214.81|1|0.1
2021-11-23 18:04:08|214.79|2|0.3139133
2021-11-23 18:04:08|214.72|1|0.23285793
2021-11-23 18:04:08|214.7|1|0.03322324
2021-11-23 18:04:08|214.54|1|0.11653191
2021-11-23 18:04:08|214.36|1|0.08933996
2021-11-23 18:04:08|214.32|1|2800
2021-11-23 18:04:08|214.2|1|202.75639045
2021-11-23 18:04:08|214.09|1|0.23345638
2021-11-23 18:04:08|213.73|1|0.08121775
2021-11-23 18:04:08|213.4|2|0.26763686
2021-11-23 18:04:08|213.37|1|225.3229133
2021-11-23 18:04:08|213.28|1|0.11722035
2021-11-23 18:04:08|213.14|1|0.1
2021-11-23 18:04:08|213.08|1|180
2021-11-23 18:04:08|213.03|1|0.08933996
2021-11-23 18:04:08|212.87|1|252.5636736
2021-11-23 18:04:08|212.7|1|0.23498202
2021-11-23 18:04:08|212.67|1|0.08121775
2021-11-23 18:04:08|212.11|1|0.03362892
2021-11-23 18:04:08|212.03|1|0.11791141
2021-11-23 18:04:08|212.01|1|0.23574679
2021-11-23 18:04:08|212|1|0.5
2021-11-23 18:04:08|211.73|1|189.5
2021-11-23 18:04:08|211.62|1|0.08121775
2021-11-23 18:04:08|211.54|1|0.5
2021-11-23 18:04:08|211.32|1|0.23651654
2021-11-23 18:04:08|211.2|1|0.5
2021-11-23 18:04:08|211|2|120
2021-11-23 18:04:08|210.9|1|0.04741
2021-11-23 18:04:08|210.89|1|0.090149
2021-11-23 18:04:08|210.88|1|275.39467181
2021-11-23 18:04:08|210.84|1|5
2021-11-23 18:04:08|210.83|1|0.03383309
2021-11-23 18:04:08|210.78|1|0.11861067
2021-11-23 18:04:08|210.74|1|0.092761
2021-11-23 18:04:08|210.63|1|0.23729135
2021-11-23 18:04:08|210.57|1|0.08121775
2021-11-23 18:04:08|210.54|1|5
2021-11-23 18:04:08|210.4|2|0.09504
2021-11-23 18:04:08|210.17|1|190.6
2021-11-23 18:04:08|210.13|1|0.3
2021-11-23 18:04:08|210.08|1|0.5
2021-11-23 18:04:08|210.05|2|20
2021-11-23 18:04:08|210|9|1135.915843
2021-11-23 18:04:08|209.97|1|302.23479806
2021-11-23 18:04:08|209.95|1|0.2380599
2021-11-23 18:04:08|209.55|1|0.03403975
2021-11-23 18:04:08|209.54|1|0.11931257
2021-11-23 18:04:08|209.53|1|0.08121775
2021-11-23 18:04:08|209.3|2|52.65293874
2021-11-23 18:04:08|209.26|1|0.23884486
2021-11-23 18:04:08|209.22|1|993.06644745
2021-11-23 18:04:08|209.1|1|0.05
2021-11-23 18:04:08|208.77|1|0.15
2021-11-23 18:04:08|208.58|1|0.23962353
2021-11-23 18:04:08|208.48|1|0.08121775
2021-11-23 18:04:08|208.4|1|0.874009
2021-11-23 18:04:08|208.38|1|2500
2021-11-23 18:04:08|208.31|1|0.12001707
2021-11-23 18:04:08|208.28|1|0.03424731
2021-11-23 18:04:08|208.19|1|327.39244984
2021-11-23 18:04:08|208.1|1|100
2021-11-23 18:04:08|208.05|1|5
2021-11-23 18:04:08|208|3|14.08
2021-11-23 18:04:08|207.91|1|0.24039573
2021-11-23 18:04:08|207.61|1|764.18046422
2021-11-23 18:04:08|207.56|1|0.080651
2021-11-23 18:04:08|207.5|2|0.14819
2021-11-23 18:04:08|207.45|1|0.08121775
2021-11-23 18:04:08|207.23|1|0.24118456
2021-11-23 18:04:08|207.09|1|0.12072411
2021-11-23 18:04:08|207.02|1|0.03445575
2021-11-23 18:04:08|207|2|0.79533954
2021-11-23 18:04:08|206.66|1|1.47305208
2021-11-23 18:04:08|206.56|1|0.24196687
2021-11-23 18:04:08|206.54|1|0.5
2021-11-23 18:04:08|206.43|1|351.48042655
2021-11-23 18:04:08|206.41|1|0.08121775
2021-11-23 18:04:08|206.2|1|1100
2021-11-23 18:04:08|206.11|1|1
2021-11-23 18:04:08|206|2|51
2021-11-23 18:04:08|205.98|1|53.51215441
2021-11-23 18:04:08|205.88|1|0.24276606
2021-11-23 18:04:08|205.87|1|0.12143953
2021-11-23 18:04:08|205.77|1|0.03466506
2021-11-23 18:04:08|205.42|1|0.27
2021-11-23 18:04:08|205.39|1|0.08121775
2021-11-23 18:04:08|205.21|1|0.24355868
2021-11-23 18:04:08|205.1|1|0.05
2021-11-23 18:04:08|205|7|89.8724
2021-11-23 18:04:08|204.84|1|0.049404
2021-11-23 18:04:08|204.7|1|1
2021-11-23 18:04:08|204.65|1|0.12216348
2021-11-23 18:04:08|204.58|1|0.1
2021-11-23 18:04:08|204.55|1|0.24434454
2021-11-23 18:04:08|204.52|1|0.03487693
2021-11-23 18:04:08|204.47|2|15.6709755
2021-11-23 18:04:08|204.36|1|0.08121775
2021-11-23 18:04:08|204.29|1|54.41914008
2021-11-23 18:04:08|203.88|1|0.24514752
2021-11-23 18:04:08|203.45|1|0.12288403
2021-11-23 18:04:08|203.34|1|0.08121775
2021-11-23 18:04:08|203.28|1|0.03508968
2021-11-23 18:04:08|203.22|1|0.24594369
2021-11-23 18:04:08|203.17|1|0.5
2021-11-23 18:04:08|203.15|1|0.2
2021-11-23 18:04:08|203.13|1|200
2021-11-23 18:04:08|203|1|1.38
2021-11-23 18:04:08|202.56|2|1.90683019
2021-11-23 18:04:08|202.54|1|1.66019493
2021-11-23 18:04:08|202.33|1|0.08121775
2021-11-23 18:04:08|202.26|1|0.12360702
2021-11-23 18:04:08|202.05|1|0.03530329
2021-11-23 18:04:08|202|3|801.494846
2021-11-23 18:04:08|201.9|1|0.24755164
2021-11-23 18:04:08|201.81|1|0.49
2021-11-23 18:04:08|201.77|1|55.32612575
2021-11-23 18:04:08|201.32|1|0.08121775
2021-11-23 18:04:08|201.24|1|0.24836353
2021-11-23 18:04:08|201.13|1|0.43
2021-11-23 18:04:08|201.1|1|100
2021-11-23 18:04:08|201.07|1|0.12433857
2021-11-23 18:04:08|201|4|5.51
2021-11-23 18:04:08|200.99|1|0.0394444
2021-11-23 18:04:08|200.83|1|0.03551775
2021-11-23 18:04:08|200.59|1|0.24916834
2021-11-23 18:04:08|200.56|1|2
2021-11-23 18:04:08|200.41|1|20
2021-11-23 18:04:08|200.32|1|0.08121775
2021-11-23 18:04:08|200.3|1|1.19796091
2021-11-23 18:04:08|200.21|1|188.2
2021-11-23 18:04:08|200.1|1|1
2021-11-23 18:04:08|200|7|73.25
2021-11-23 18:04:08|199.96|1|5.6
2021-11-23 18:04:08|199.94|1|0.24997838
2021-11-23 18:04:08|199.91|1|0.05
2021-11-23 18:04:08|199.88|1|0.12507883
2021-11-23 18:04:08|199.61|1|0.03573483
2021-11-23 18:04:08|199.54|1|0.5
2021-11-23 18:04:08|199.32|1|0.08121775
2021-11-23 18:04:08|199.28|1|0.25080628
2021-11-23 18:04:08|199.25|1|56.23311142
2021-11-23 18:04:08|198.7|1|0.12582162
2021-11-23 18:04:08|198.64|1|0.25161436
2021-11-23 18:04:08|198.41|1|0.03595096
2021-11-23 18:04:08|198.33|1|0.08121775
2021-11-23 18:04:08|198.02|1|5
2021-11-23 18:04:08|198|2|0.39161253
2021-11-23 18:04:08|197.99|1|0.25244041
2021-11-23 18:04:08|197.72|1|0.1
2021-11-23 18:04:08|197.57|1|0.2
2021-11-23 18:04:08|197.53|1|0.12656688
2021-11-23 18:04:08|197.5|1|0.1
2021-11-23 18:04:08|197.36|1|10
2021-11-23 18:04:08|197.35|1|0.25325906
2021-11-23 18:04:08|197.34|1|0.08121775
2021-11-23 18:04:08|197.2|1|0.03617155
2021-11-23 18:04:08|196.78|1|1
2021-11-23 18:04:08|196.74|1|57.14009709
2021-11-23 18:04:08|196.71|1|0.25408305
2021-11-23 18:04:08|196.4|1|2.5
2021-11-23 18:04:08|196.37|1|0.12731454
2021-11-23 18:04:08|196.36|1|0.08121775
2021-11-23 18:04:08|196.34|1|0.7
2021-11-23 18:04:08|196.11|1|1
2021-11-23 18:04:08|196.07|1|0.25491241
2021-11-23 18:04:08|196.05|1|6
2021-11-23 18:04:08|196.01|1|0.03639115
2021-11-23 18:04:08|196|5|25.58
2021-11-23 18:04:08|195.77|2|0.89300541
2021-11-23 18:04:08|195.64|1|11.1
2021-11-23 18:04:08|195.43|1|0.25574721
2021-11-23 18:04:08|195.38|1|0.08121775
2021-11-23 18:04:08|195.31|1|1.75
2021-11-23 18:04:08|195.3|1|0.09
2021-11-23 18:04:08|195.21|1|0.12807109
2021-11-23 18:04:08|195|9|53.23784838
2021-11-23 18:04:08|194.82|1|0.03661344
2021-11-23 18:04:08|194.8|1|188.8
2021-11-23 18:04:08|194.79|1|0.25658749
2021-11-23 18:04:08|194.41|1|0.08121775
2021-11-23 18:04:08|194.24|1|58.04708275
2021-11-23 18:04:08|194.16|1|0.25742005
2021-11-23 18:04:08|194.06|1|0.12883004
2021-11-23 18:04:08|194|2|2
2021-11-23 18:04:08|193.64|1|0.03683655
2021-11-23 18:04:08|193.53|1|0.25825803
2021-11-23 18:04:08|193.44|1|0.08121775
2021-11-23 18:04:08|193.13|1|1.25
2021-11-23 18:04:08|193|2|11
2021-11-23 18:04:08|192.92|2|0.15459132
2021-11-23 18:04:08|192.9|1|0.25910148
2021-11-23 18:04:08|192.7|1|0.5
2021-11-23 18:04:08|192.6|1|34.257863
2021-11-23 18:04:08|192.54|1|0.5
2021-11-23 18:04:08|192.48|1|0.08121775
2021-11-23 18:04:08|192.47|1|0.03706047
2021-11-23 18:04:08|192.27|1|0.25995047
2021-11-23 18:04:08|192.24|1|0.39832776
2021-11-23 18:04:08|192.15|1|5
2021-11-23 18:04:08|192|4|11
2021-11-23 18:04:08|191.78|1|0.13036165
2021-11-23 18:04:08|191.75|1|0.157779
2021-11-23 18:04:08|191.72|1|58.95406842
2021-11-23 18:04:08|191.64|1|0.26080503
2021-11-23 18:04:08|191.52|1|0.08121775
2021-11-23 18:04:08|191.42|1|1.10486294
2021-11-23 18:04:08|191.31|1|0.03728519
2021-11-23 18:04:08|191.1|1|100
2021-11-23 18:04:08|191.05|1|2
2021-11-23 18:04:08|191.02|1|0.26165154
2021-11-23 18:04:08|191|4|9.44341042
2021-11-23 18:04:08|190.67|1|5
2021-11-23 18:04:08|190.65|1|0.13113431
2021-11-23 18:04:08|190.57|1|0.08121775
2021-11-23 18:04:08|190.4|1|0.26250355
2021-11-23 18:04:08|190.15|1|0.03751265
2021-11-23 18:04:08|190.11|1|2
2021-11-23 18:04:08|190.07|1|0.5261
2021-11-23 18:04:08|190|6|121.935497
2021-11-23 18:04:08|189.88|1|0.1
2021-11-23 18:04:08|189.78|1|0.26336114
2021-11-23 18:04:08|189.62|2|2.58121775
2021-11-23 18:04:08|189.57|1|1.48268398
2021-11-23 18:04:08|189.53|1|0.13190923
2021-11-23 18:04:08|189.49|1|0.40880713
2021-11-23 18:04:08|189.2|1|59.86105409
2021-11-23 18:04:08|189.16|3|2.36422434
2021-11-23 18:04:08|189|4|1.61918575
2021-11-23 18:04:08|188.7|1|0.13
2021-11-23 18:04:08|188.67|1|0.08121775
2021-11-23 18:04:08|188.55|1|0.26507916
2021-11-23 18:04:08|188.42|1|0.13268632
2021-11-23 18:04:08|188.21|2|2.1
2021-11-23 18:04:08|188.14|1|1.79112554
2021-11-23 18:04:08|188.12|1|12
2021-11-23 18:04:08|188|3|31.255319
2021-11-23 18:04:08|187.94|1|0.26593954
2021-11-23 18:04:08|187.85|1|0.03797194
2021-11-23 18:04:08|187.73|1|0.08121775
2021-11-23 18:04:08|187.58|1|2
2021-11-23 18:04:08|187.5|1|0.1
2021-11-23 18:04:08|187.36|1|0.7
2021-11-23 18:04:08|187.32|1|0.26681975
2021-11-23 18:04:08|187.31|1|1.0E-8
2021-11-23 18:04:08|187.26|2|2.1
2021-11-23 18:04:08|187.23|1|0.46
2021-11-23 18:04:08|187|3|9.1
2021-11-23 18:04:08|186.8|1|0.08121775
2021-11-23 18:04:08|186.77|1|11
2021-11-23 18:04:08|186.73|1|0.41928651
2021-11-23 18:04:08|186.72|1|0.03820174
2021-11-23 18:04:08|186.71|2|2.36725858
2021-11-23 18:04:08|186.7|1|60.76803976
2021-11-23 18:04:08|186.54|1|0.5
2021-11-23 18:04:08|186.5|1|5
2021-11-23 18:04:08|186.4|1|10
2021-11-23 18:04:08|186.32|2|2.1
2021-11-23 18:04:08|186.2|1|0.1342683
2021-11-23 18:04:08|186|3|0.225
2021-11-23 18:04:08|185.87|1|0.08121775
2021-11-23 18:04:08|185.59|1|0.03843434
2021-11-23 18:04:08|185.5|1|0.1
2021-11-23 18:04:08|185.37|2|2.1
2021-11-23 18:04:08|185.29|1|2.40800866
2021-11-23 18:04:08|185.2|1|0.1
2021-11-23 18:04:08|185.13|1|0.5
2021-11-23 18:04:08|185.11|1|0.13505892
2021-11-23 18:04:08|185.1|1|100
2021-11-23 18:04:08|185|10|102.475
2021-11-23 18:04:08|184.98|1|0.2
2021-11-23 18:04:08|184.94|1|0.00502375
2021-11-23 18:04:08|184.9|1|61.67502543
2021-11-23 18:04:08|184.46|1|0.03866979
2021-11-23 18:04:08|184.42|2|2.1
2021-11-23 18:04:08|184.02|2|0.21707666
2021-11-23 18:04:08|184|4|14.270253
2021-11-23 18:04:08|183.98|1|0.42976589
2021-11-23 18:04:08|183.86|1|2.71645022
2021-11-23 18:04:08|183.61|1|2
2021-11-23 18:04:08|183.6|1|16
2021-11-23 18:04:08|183.47|2|2.1
2021-11-23 18:04:08|183.34|1|0.03890602
2021-11-23 18:04:08|183.2|1|5
2021-11-23 18:04:08|183.1|1|0.08121775
2021-11-23 18:04:08|183|2|3
2021-11-23 18:04:08|182.98|1|0.2
2021-11-23 18:04:08|182.93|1|0.13666843
2021-11-23 18:04:08|182.53|1|0.1
2021-11-23 18:04:08|182.45|1|10
2021-11-23 18:04:08|182.43|1|3.02489177
2021-11-23 18:04:08|182.38|1|62.58201109
2021-11-23 18:04:08|182.19|1|0.08121775
2021-11-23 18:04:08|182|9|27.92999999
2021-11-23 18:04:08|181.85|1|0.1374801
2021-11-23 18:04:08|181.58|1|0.1
2021-11-23 18:04:08|181.28|1|0.08121775
2021-11-23 18:04:08|181.22|1|0.44024526
2021-11-23 18:04:08|181.13|1|0.44
2021-11-23 18:04:08|181.11|1|100
2021-11-23 18:04:08|181|9|112.92926808
2021-11-23 18:04:08|180.78|1|0.13829382
2021-11-23 18:04:08|180.63|1|0.1
2021-11-23 18:04:08|180.41|1|20
2021-11-23 18:04:08|180.38|1|0.08121775
2021-11-23 18:04:08|180.11|2|100.3
2021-11-23 18:04:08|180|15|637.188876
2021-11-23 18:04:08|179.85|1|63.48899676
2021-11-23 18:04:08|179.72|1|0.13910949
2021-11-23 18:04:08|179.7|1|0.1
2021-11-23 18:04:08|179.68|1|0.1
2021-11-23 18:04:08|179.57|1|3.64177489
2021-11-23 18:04:08|179.48|1|0.08121775
2021-11-23 18:04:08|179.42|1|0.125
2021-11-23 18:04:08|179.29|1|0.125
2021-11-23 18:04:08|179.17|1|0.125
2021-11-23 18:04:08|179.04|1|0.125
2021-11-23 18:04:08|179|2|20.2
2021-11-23 18:04:08|178.92|1|0.125
2021-11-23 18:04:08|178.79|1|0.125
2021-11-23 18:04:08|178.74|1|0.1
2021-11-23 18:04:08|178.7|1|0.556
2021-11-23 18:04:08|178.67|1|0.125
2021-11-23 18:04:08|178.66|1|0.13993483
2021-11-23 18:04:08|178.62|1|6
2021-11-23 18:04:08|178.59|1|0.08121775
2021-11-23 18:04:08|178.54|1|0.125
2021-11-23 18:04:08|178.47|1|0.45072464
2021-11-23 18:04:08|178.42|1|0.125
2021-11-23 18:04:08|178.29|1|0.125
2021-11-23 18:04:08|178.2|1|0.2
2021-11-23 18:04:08|178.17|1|0.125
2021-11-23 18:04:08|178.14|1|3.95021645
2021-11-23 18:04:08|178.1|1|0.507886
2021-11-23 18:04:08|178.04|1|0.125
2021-11-23 18:04:08|178.02|1|0.7
2021-11-23 18:04:08|178|4|50.6
2021-11-23 18:04:08|177.92|1|0.125
2021-11-23 18:04:08|177.8|1|8.4
2021-11-23 18:04:08|177.79|2|0.225
2021-11-23 18:04:08|177.7|1|0.08121775
2021-11-23 18:04:08|177.68|1|0.139
2021-11-23 18:04:08|177.66|1|0.125
2021-11-23 18:04:08|177.65|1|0.542
2021-11-23 18:04:08|177.61|1|0.1407621
2021-11-23 18:04:08|177.54|1|0.125
2021-11-23 18:04:08|177.41|1|0.125
2021-11-23 18:04:08|177.33|1|64.39598243
2021-11-23 18:04:08|177.32|1|0.29772727
2021-11-23 18:04:08|177.29|1|0.125
2021-11-23 18:04:08|177.2|2|7.33
2021-11-23 18:04:08|177.16|1|0.125
2021-11-23 18:04:08|177.04|1|0.125
2021-11-23 18:04:08|177|3|16.5
2021-11-23 18:04:08|176.91|1|0.125
2021-11-23 18:04:08|176.84|1|0.1
2021-11-23 18:04:08|176.81|1|0.08121775
2021-11-23 18:04:08|176.79|1|0.125
2021-11-23 18:04:08|176.71|1|4.25865801
2021-11-23 18:04:08|176.66|1|0.125
2021-11-23 18:04:08|176.56|1|0.14159921
2021-11-23 18:04:08|176.54|2|0.625
2021-11-23 18:04:08|176.41|1|0.125
2021-11-23 18:04:08|176.39|1|16
2021-11-23 18:04:08|176.29|1|0.125
2021-11-23 18:04:08|176.16|1|0.125
2021-11-23 18:04:08|176.11|1|2
2021-11-23 18:04:08|176.05|1|0.05
2021-11-23 18:04:08|176.03|1|0.125
2021-11-23 18:04:08|176|1|0.24593475
2021-11-23 18:04:08|175.93|1|0.08121775
2021-11-23 18:04:08|175.91|1|0.125
2021-11-23 18:04:08|175.89|1|0.1
2021-11-23 18:04:08|175.78|1|0.125
2021-11-23 18:04:08|175.71|1|0.46120401
2021-11-23 18:04:08|175.66|1|0.125
2021-11-23 18:04:08|175.55|1|1000
2021-11-23 18:04:08|175.53|1|0.125
2021-11-23 18:04:08|175.52|1|0.14243822
2021-11-23 18:04:08|175.5|2|0.44
2021-11-23 18:04:08|175.47|1|2
2021-11-23 18:04:08|175.45|1|0.5
2021-11-23 18:04:08|175.41|1|0.125
2021-11-23 18:04:08|175.38|1|0.1
2021-11-23 18:04:08|175.28|1|0.125
2021-11-23 18:04:08|175.2|1|4
2021-11-23 18:04:08|175.16|1|0.125
2021-11-23 18:04:08|175.13|1|0.5
2021-11-23 18:04:08|175.11|1|0.3
2021-11-23 18:04:08|175.1|1|100
2021-11-23 18:04:08|175.07|1|0.55
2021-11-23 18:04:08|175.06|1|0.08121775
2021-11-23 18:04:08|175.03|1|0.125
2021-11-23 18:04:08|175|6|9.85
2021-11-23 18:04:08|174.95|1|0.1
2021-11-23 18:04:08|174.91|1|0.125
2021-11-23 18:04:08|174.81|1|65.3029681
2021-11-23 18:04:08|174.78|1|0.125
2021-11-23 18:04:08|174.77|1|2
2021-11-23 18:04:08|174.66|1|0.125
2021-11-23 18:04:08|174.53|1|0.125
2021-11-23 18:04:08|174.49|1|0.14327902
2021-11-23 18:04:08|174.4|1|0.125
2021-11-23 18:04:08|174.3|1|0.981141
2021-11-23 18:04:08|174.28|1|0.125
2021-11-23 18:04:08|174.19|1|0.08121775
2021-11-23 18:04:08|174.15|1|0.125
2021-11-23 18:04:08|174.03|1|0.125
2021-11-23 18:04:08|174|2|1.1
2021-11-23 18:04:08|173.9|1|0.125
2021-11-23 18:04:08|173.82|1|5
2021-11-23 18:04:08|173.78|1|0.125
2021-11-23 18:04:08|173.65|1|0.125
2021-11-23 18:04:08|173.53|1|0.125
2021-11-23 18:04:08|173.46|1|0.14412981
2021-11-23 18:04:08|173.4|1|0.125
2021-11-23 18:04:08|173.32|1|0.08121775
2021-11-23 18:04:08|173.28|1|0.125
2021-11-23 18:04:08|173.16|1|187.6
2021-11-23 18:04:08|173.15|1|0.125
2021-11-23 18:04:08|173.03|1|0.125
2021-11-23 18:04:08|173|1|1
2021-11-23 18:04:08|172.99|1|0.0992
2021-11-23 18:04:08|172.96|1|0.47168339
2021-11-23 18:04:08|172.9|1|0.125
2021-11-23 18:04:08|172.84|1|0.5785657
2021-11-23 18:04:08|172.77|1|0.125
2021-11-23 18:04:08|172.65|1|0.125
2021-11-23 18:04:08|172.52|1|0.125
2021-11-23 18:04:08|172.45|1|0.08121775
2021-11-23 18:04:08|172.44|1|0.14498235
2021-11-23 18:04:08|172.4|1|0.125
2021-11-23 18:04:08|172.32|1|0.5
2021-11-23 18:04:08|172.29|1|66.20995377
2021-11-23 18:04:08|172.27|1|0.125
2021-11-23 18:04:08|172.15|1|0.125
2021-11-23 18:04:08|172.02|1|0.125
2021-11-23 18:04:08|172|2|7.316439
2021-11-23 18:04:08|171.9|1|0.125
2021-11-23 18:04:08|171.77|2|4.125
2021-11-23 18:04:08|171.65|1|0.125
2021-11-23 18:04:08|171.6|1|0.08121775
2021-11-23 18:04:08|171.52|1|0.125
2021-11-23 18:04:08|171.42|1|0.14584504
2021-11-23 18:04:08|171.39|1|0.125
2021-11-23 18:04:08|171.27|1|0.125
2021-11-23 18:04:08|171.22|1|0.584
2021-11-23 18:04:08|171.19|1|0.579
2021-11-23 18:04:08|171.14|1|0.125
2021-11-23 18:04:08|171.13|1|0.5
2021-11-23 18:04:08|171.1|1|100
2021-11-23 18:04:08|171.02|1|0.125
2021-11-23 18:04:08|171|1|0.1
2021-11-23 18:04:08|170.91|1|5
2021-11-23 18:04:08|170.89|1|0.125
2021-11-23 18:04:08|170.77|1|0.125
2021-11-23 18:04:08|170.74|1|0.08121775
2021-11-23 18:04:08|170.64|1|0.125
2021-11-23 18:04:08|170.6|1|5
2021-11-23 18:04:08|170.55|1|1000
2021-11-23 18:04:08|170.52|1|0.125
2021-11-23 18:04:08|170.5|1|21
2021-11-23 18:04:08|170.41|1|0.14670945
2021-11-23 18:04:08|170.39|1|0.125
2021-11-23 18:04:08|170.27|1|0.125
2021-11-23 18:04:08|170.2|2|1.06016276
2021-11-23 18:04:08|170.14|1|0.125
2021-11-23 18:04:08|170.11|1|0.4
2021-11-23 18:04:08|170.02|1|0.125
2021-11-23 18:04:08|170.01|1|0.1
2021-11-23 18:04:08|170|12|169.51970875
2021-11-23 18:04:08|169.94|1|0.582
2021-11-23 18:04:08|169.89|3|2.20621775
2021-11-23 18:04:08|169.76|2|67.24193943
2021-11-23 18:04:08|169.73|1|20
2021-11-23 18:04:08|169.64|1|0.125
2021-11-23 18:04:08|169.51|2|10.125
2021-11-23 18:04:08|169.41|1|0.14757545
2021-11-23 18:04:08|169.39|1|0.125
2021-11-23 18:04:08|169.28|1|0.146
2021-11-23 18:04:08|169.26|1|0.125
2021-11-23 18:04:08|169.14|1|0.125
2021-11-23 18:04:08|169.04|2|0.78121775
2021-11-23 18:04:08|169.01|1|0.125
2021-11-23 18:04:08|169|4|300.93764475
2021-11-23 18:04:08|168.89|1|0.125
2021-11-23 18:04:08|168.85|1|0.58
2021-11-23 18:04:08|168.76|1|0.125
2021-11-23 18:04:08|168.64|1|0.125
2021-11-23 18:04:08|168.51|1|0.125
2021-11-23 18:04:08|168.48|1|0.4
2021-11-23 18:04:08|168.41|1|0.14845174
2021-11-23 18:04:08|168.39|1|0.125
2021-11-23 18:04:08|168.26|1|0.125
2021-11-23 18:04:08|168.2|1|0.08121775
2021-11-23 18:04:08|168.13|1|0.125
2021-11-23 18:04:08|168.01|1|0.125
2021-11-23 18:04:08|168|2|3.672921
2021-11-23 18:04:08|167.88|1|0.125
2021-11-23 18:04:08|167.78|1|0.5
2021-11-23 18:04:08|167.76|1|0.125
2021-11-23 18:04:08|167.65|1|1.5
2021-11-23 18:04:08|167.63|1|0.125
2021-11-23 18:04:08|167.59|1|1
2021-11-23 18:04:08|167.51|1|0.125
2021-11-23 18:04:08|167.5|1|19.5614
2021-11-23 18:04:08|167.45|1|0.49264214
2021-11-23 18:04:08|167.42|1|0.14932957
2021-11-23 18:04:08|167.38|1|0.125
2021-11-23 18:04:08|167.37|1|0.08121775
2021-11-23 18:04:08|167.26|1|0.125
2021-11-23 18:04:08|167.24|1|68.0239251
2021-11-23 18:04:08|167.19|1|0.595
2021-11-23 18:04:08|167.13|1|0.125
2021-11-23 18:04:08|167.01|1|0.125
2021-11-23 18:04:08|167|1|1
2021-11-23 18:04:08|166.88|1|0.125
2021-11-23 18:04:08|166.83|2|1.198
2021-11-23 18:04:08|166.76|1|0.125
2021-11-23 18:04:08|166.63|1|0.125
2021-11-23 18:04:08|166.54|1|0.5
2021-11-23 18:04:08|166.53|1|0.08121775
2021-11-23 18:04:08|166.5|1|0.125
2021-11-23 18:04:08|166.43|1|0.15021785
2021-11-23 18:04:08|166.38|1|0.125
2021-11-23 18:04:08|166.27|1|0.597
2021-11-23 18:04:08|166.25|1|0.125
2021-11-23 18:04:08|166.17|1|4
2021-11-23 18:04:08|166.13|1|0.125
2021-11-23 18:04:08|166|1|0.125
2021-11-23 18:04:08|165.88|1|0.125
2021-11-23 18:04:08|165.75|1|0.125
2021-11-23 18:04:08|165.7|1|0.08121775
2021-11-23 18:04:08|165.63|1|0.125
2021-11-23 18:04:08|165.5|1|0.125
2021-11-23 18:04:08|165.45|1|0.15110763
2021-11-23 18:04:08|165.38|1|0.125
2021-11-23 18:04:08|165.25|1|0.125
2021-11-23 18:04:08|165.13|2|0.375
2021-11-23 18:04:08|165|10|42.985
2021-11-23 18:04:08|164.88|1|0.08121775
2021-11-23 18:04:08|164.72|1|68.93091077
2021-11-23 18:04:08|164.69|1|0.50312152
2021-11-23 18:04:08|164.6|1|34
2021-11-23 18:04:08|164.5|1|1.5
2021-11-23 18:04:08|164.48|1|0.15199876
2021-11-23 18:04:08|164.44|1|2
2021-11-23 18:04:08|164.29|1|3
2021-11-23 18:04:08|164.28|1|5.744954
2021-11-23 18:04:08|164.2|1|1
2021-11-23 18:04:08|164.06|1|0.08121775
2021-11-23 18:04:08|164.04|1|0.952648
2021-11-23 18:04:08|163.89|1|2
2021-11-23 18:04:08|163.67|1|1
2021-11-23 18:04:08|163.63|1|0.45
2021-11-23 18:04:08|163.57|1|0.1
2021-11-23 18:04:08|163.51|1|0.15290048
2021-11-23 18:04:08|163.5|1|1
2021-11-23 18:04:08|163.33|1|2
2021-11-23 18:04:08|163.27|1|10
2021-11-23 18:04:08|163|1|0.61349
2021-11-23 18:04:08|162.78|1|2
2021-11-23 18:04:08|162.75|1|5.7
2021-11-23 18:04:08|162.63|1|5
2021-11-23 18:04:08|162.55|1|0.15380349
2021-11-23 18:04:08|162.22|1|2
2021-11-23 18:04:08|162.2|1|69.83789644
2021-11-23 18:04:08|162|5|4.2
2021-11-23 18:04:08|161.99|1|0.09161
2021-11-23 18:04:08|161.94|1|0.51360089
2021-11-23 18:04:08|161.67|1|2
2021-11-23 18:04:08|161.59|1|0.15471723
2021-11-23 18:04:08|161.5|1|2
2021-11-23 18:04:08|161.16|1|200
2021-11-23 18:04:08|161.13|1|1
2021-11-23 18:04:08|161.11|2|2.02
2021-11-23 18:04:08|161|5|102.82
2021-11-23 18:04:08|160.64|1|0.1556322
2021-11-23 18:04:08|160.6|1|4
2021-11-23 18:04:08|160.58|1|0.621
2021-11-23 18:04:08|160.56|1|2
2021-11-23 18:04:08|160.17|1|2
2021-11-23 18:04:08|160.05|1|3.668537
2021-11-23 18:04:08|160|12|69.898562
2021-11-23 18:04:08|159.8|1|2
2021-11-23 18:04:08|159.69|1|0.15655806
2021-11-23 18:04:08|159.67|1|70.74488211
2021-11-23 18:04:08|159.66|1|0.624
2021-11-23 18:04:08|159.44|1|0.75
2021-11-23 18:04:08|159.18|1|0.52157191
2021-11-23 18:04:08|159.1|1|45.356918
2021-11-23 18:04:08|159|2|1.14
2021-11-23 18:04:08|158.75|1|0.15748508
2021-11-23 18:04:08|158.21|1|0.38409091
2021-11-23 18:04:08|158.2|1|5
2021-11-23 18:04:08|158.09|1|0.629
2021-11-23 18:04:08|158|1|0.1
2021-11-23 18:04:08|157.82|1|0.15841311
2021-11-23 18:04:08|157.68|1|0.1
2021-11-23 18:04:08|157.4|1|2
2021-11-23 18:04:08|157.15|1|71.65186777
2021-11-23 18:04:08|157|4|2.4
2021-11-23 18:04:08|156.89|1|0.15935214
2021-11-23 18:04:08|156.83|1|0.7
2021-11-23 18:04:08|156.55|1|0.63878328
2021-11-23 18:04:08|156.43|1|0.5287068
2021-11-23 18:04:08|156.18|1|5
2021-11-23 18:04:08|156|1|0.1
2021-11-23 18:04:08|155.96|1|0.16030237
2021-11-23 18:04:08|155.5|1|35
2021-11-23 18:04:08|155.4|1|2
2021-11-23 18:04:08|155.29|1|0.638
2021-11-23 18:04:08|155.04|1|0.16125359
2021-11-23 18:04:08|155|3|0.9
2021-11-23 18:04:08|154.63|1|72.55885344
2021-11-23 18:04:08|154.23|1|4
2021-11-23 18:04:08|154.13|1|0.16220565
2021-11-23 18:04:08|154|2|11
2021-11-23 18:04:08|153.67|1|0.53584169
2021-11-23 18:04:08|153.61|1|0.5
2021-11-23 18:04:08|153.29|1|0.638
2021-11-23 18:04:08|153.22|1|0.16316902
2021-11-23 18:04:08|152.88|2|1.298
2021-11-23 18:04:08|152.87|1|0.1
2021-11-23 18:04:08|152.8|1|0.645
2021-11-23 18:04:08|152.78|1|0.159
2021-11-23 18:04:08|152.71|1|0.644
2021-11-23 18:04:08|152.32|1|0.16413312
2021-11-23 18:04:08|152.11|1|73.46583911
2021-11-23 18:04:08|152.01|1|0.159
2021-11-23 18:04:08|152|1|15
2021-11-23 18:04:08|151.92|1|0.164
2021-11-23 18:04:08|151.69|1|0.635
2021-11-23 18:04:08|151.6|1|4
2021-11-23 18:04:08|151.52|1|0.03559
2021-11-23 18:04:08|151.51|1|190.8
2021-11-23 18:04:08|151.42|1|0.16510868
2021-11-23 18:04:08|151.25|1|100
2021-11-23 18:04:08|151.14|1|0.652
2021-11-23 18:04:08|151.04|1|0.604872
2021-11-23 18:04:08|151|2|5.68
2021-11-23 18:04:08|150.92|1|0.54297659
2021-11-23 18:04:08|150.53|1|0.16608488
2021-11-23 18:04:08|150.02|1|0.1
2021-11-23 18:04:08|150|10|118.656707
2021-11-23 18:04:08|149.65|1|0.16706152
2021-11-23 18:04:08|149.58|1|74.37282478
2021-11-23 18:04:08|149.5|1|0.02
2021-11-23 18:04:08|149|1|1
2021-11-23 18:04:08|148.76|1|0.16806102
2021-11-23 18:04:08|148.57|1|1
2021-11-23 18:04:08|148.3|1|3.287419
2021-11-23 18:04:08|148.16|1|0.55011148
2021-11-23 18:04:08|148|3|2219.1
2021-11-23 18:04:08|147.89|1|0.16904968
2021-11-23 18:04:08|147.06|1|75.27981045
2021-11-23 18:04:08|147.04|1|0.667
2021-11-23 18:04:08|147.02|1|0.17005004
2021-11-23 18:04:08|147|3|35.851331
2021-11-23 18:04:08|146.7|1|0.676
2021-11-23 18:04:08|146.15|1|0.17106231
2021-11-23 18:04:08|145.9|1|0.68
2021-11-23 18:04:08|145.77|1|0.4
2021-11-23 18:04:08|145.68|1|1
2021-11-23 18:04:08|145.41|1|0.55724638
2021-11-23 18:04:08|145.4|1|2
2021-11-23 18:04:08|145.29|1|0.17207486
2021-11-23 18:04:08|145.23|1|3
2021-11-23 18:04:08|145|4|320.6
2021-11-23 18:04:08|144.8|1|0.688
2021-11-23 18:04:08|144.7|1|0.685
2021-11-23 18:04:08|144.57|1|0.7
2021-11-23 18:04:08|144.54|1|76.18679611
2021-11-23 18:04:08|144.4|1|0.688
2021-11-23 18:04:08|144|1|1
2021-11-23 18:04:08|143.99|2|5.687
2021-11-23 18:04:08|143.37|1|0.696
2021-11-23 18:04:08|143.26|1|2
2021-11-23 18:04:08|143.2|1|0.15219664
2021-11-23 18:04:08|142.65|1|0.56438127
2021-11-23 18:04:08|142.63|1|0.685
2021-11-23 18:04:08|142.18|1|1.055
2021-11-23 18:04:08|142.02|1|77.09378178
2021-11-23 18:04:08|142|6|112.25
2021-11-23 18:04:08|141.79|1|0.70528797
2021-11-23 18:04:08|141.52|1|9.198324
2021-11-23 18:04:08|141.5|1|2
2021-11-23 18:04:08|141.22|1|100
2021-11-23 18:04:08|141|2|8.5
2021-11-23 18:04:08|140.86|1|0.07
2021-11-23 18:04:08|140.37|1|0.47045455
2021-11-23 18:04:08|140|6|403.29311047
2021-11-23 18:04:08|139.9|1|0.57151616
2021-11-23 18:04:08|139.5|1|78.00076745
2021-11-23 18:04:08|139.41|1|0.709
2021-11-23 18:04:08|139.22|1|0.5
2021-11-23 18:04:08|139.19|1|0.709
2021-11-23 18:04:08|138.86|1|0.9351
2021-11-23 18:04:08|138.4|1|1
2021-11-23 18:04:08|138.17|1|10
2021-11-23 18:04:08|138|4|7.15
2021-11-23 18:04:08|137.92|1|0.722
2021-11-23 18:04:08|137.7|1|6
2021-11-23 18:04:08|137.55|1|1
2021-11-23 18:04:08|137.42|1|0.4
2021-11-23 18:04:08|137.14|1|0.57865106
2021-11-23 18:04:08|137.09|1|0.181
2021-11-23 18:04:08|136.97|1|78.90775312
2021-11-23 18:04:08|136.44|1|0.722
2021-11-23 18:04:08|136.42|1|0.713
2021-11-23 18:04:08|136|2|5.35
2021-11-23 18:04:08|135.43|1|2
2021-11-23 18:04:08|135.4|1|2
2021-11-23 18:04:08|135|3|7.8
2021-11-23 18:04:08|134.45|1|79.81473879
2021-11-23 18:04:08|134.39|1|0.58578595
2021-11-23 18:04:08|134|2|32
2021-11-23 18:04:08|133.63|1|10
2021-11-23 18:04:08|133.55|1|0.09
2021-11-23 18:04:08|133|1|1
2021-11-23 18:04:08|132.55|1|1
2021-11-23 18:04:08|132.52|1|0.1
2021-11-23 18:04:08|132.4|1|0.1
2021-11-23 18:04:08|132|2|0.4
2021-11-23 18:04:08|131.93|1|80.72172445
2021-11-23 18:04:08|131.63|1|0.59292085
2021-11-23 18:04:08|131.47|1|10
2021-11-23 18:04:08|131.19|1|0.3
2021-11-23 18:04:08|131.11|1|1
2021-11-23 18:04:08|130.84|1|0.5
2021-11-23 18:04:08|130.77|1|0.1
2021-11-23 18:04:08|130|7|114.585332
2021-11-23 18:04:08|129.87|1|186.3
2021-11-23 18:04:08|129.85|1|0.07
2021-11-23 18:04:08|129.44|1|6
2021-11-23 18:04:08|129.41|1|81.62871012
2021-11-23 18:04:08|128.88|1|0.60005574
2021-11-23 18:04:08|128.42|1|0.77868847
2021-11-23 18:04:08|127|1|20
2021-11-23 18:04:08|126.88|1|82.53569579
2021-11-23 18:04:08|126.12|1|0.60719064
2021-11-23 18:04:08|126.07|1|2
2021-11-23 18:04:08|126|1|100
2021-11-23 18:04:08|125.16|1|5
2021-11-23 18:04:08|125|3|14
2021-11-23 18:04:08|124.53|1|0.55681818
2021-11-23 18:04:08|124|2|102
2021-11-23 18:04:08|123.45|1|2
2021-11-23 18:04:08|123.37|1|0.61432553
2021-11-23 18:04:08|123.02|1|1
2021-11-23 18:04:08|123|1|10
2021-11-23 18:04:08|122.14|1|0.07
2021-11-23 18:04:08|122.12|1|0.1
2021-11-23 18:04:08|122|3|12
2021-11-23 18:04:08|121.9|1|0.12
2021-11-23 18:04:08|121.77|1|7
2021-11-23 18:04:08|121.14|1|3
2021-11-23 18:04:08|121.13|1|1
2021-11-23 18:04:08|121|6|206.2
2021-11-23 18:04:08|120.61|1|0.62146042
2021-11-23 18:04:08|120|11|72.55
2021-11-23 18:04:08|119|1|10
2021-11-23 18:04:08|118.35|1|10
2021-11-23 18:04:08|118|2|10.1
2021-11-23 18:04:08|117.86|1|0.62859532
2021-11-23 18:04:08|117.06|1|10
2021-11-23 18:04:08|117|4|22.2
2021-11-23 18:04:08|116.96|1|2
2021-11-23 18:04:08|116.6|1|3
2021-11-23 18:04:08|116.31|1|0.85973499
2021-11-23 18:04:08|116|2|11
2021-11-23 18:04:08|115.82|1|6.16651206
2021-11-23 18:04:08|115.53|1|0.07
2021-11-23 18:04:08|115.1|1|0.63573021
2021-11-23 18:04:08|115|3|24.05
2021-11-23 18:04:08|114.9|1|6.43089054
2021-11-23 18:04:08|114.72|1|0.2
2021-11-23 18:04:08|114|2|15
2021-11-23 18:04:08|113.98|1|6.69526902
2021-11-23 18:04:08|113.06|1|6.9596475
2021-11-23 18:04:08|113|2|10.45
2021-11-23 18:04:08|112.47|1|2
2021-11-23 18:04:08|112.35|1|0.64286511
2021-11-23 18:04:08|112.14|1|7.22402597
2021-11-23 18:04:08|112|4|22
2021-11-23 18:04:08|111.88|1|271.45731572
2021-11-23 18:04:08|111.71|1|0.5
2021-11-23 18:04:08|111.22|1|7.48840445
2021-11-23 18:04:08|111.12|1|0.64318182
2021-11-23 18:04:08|111|4|31.576371
2021-11-23 18:04:08|110.45|1|10
2021-11-23 18:04:08|110.31|1|7.75278293
2021-11-23 18:04:08|110.04|1|3
2021-11-23 18:04:08|110|8|128.85227273
2021-11-23 18:04:08|109.59|1|0.65
2021-11-23 18:04:08|109.43|1|3
2021-11-23 18:04:08|109.39|1|8.01716141
2021-11-23 18:04:08|109.07|1|0.37422958
2021-11-23 18:04:08|109|1|20
2021-11-23 18:04:08|108.61|1|10
2021-11-23 18:04:08|108.47|1|8.28153989
2021-11-23 18:04:08|108.14|1|0.39618644
2021-11-23 18:04:08|107.55|1|8.54591837
2021-11-23 18:04:08|107.2|1|0.4181433
2021-11-23 18:04:08|107.02|1|10
2021-11-23 18:04:08|106.84|1|0.65713489
2021-11-23 18:04:08|106.63|1|8.81029685
2021-11-23 18:04:08|106.4|1|1
2021-11-23 18:04:08|106.27|1|0.44010015
2021-11-23 18:04:08|106.24|1|0.42
2021-11-23 18:04:08|106.13|1|1
2021-11-23 18:04:08|105.71|1|9.07467532
2021-11-23 18:04:08|105.62|1|0.07
2021-11-23 18:04:08|105.58|1|3
2021-11-23 18:04:08|105.35|1|0.94925746
2021-11-23 18:04:08|105.34|1|0.46205701
2021-11-23 18:04:08|104.8|1|9.3390538
2021-11-23 18:04:08|104.5|1|289.5544701
2021-11-23 18:04:08|104.41|1|0.48401387
2021-11-23 18:04:08|104.3|1|0.3
2021-11-23 18:04:08|104.08|1|0.66426979
2021-11-23 18:04:08|104|2|11
2021-11-23 18:04:08|103.88|1|9.60343228
2021-11-23 18:04:08|103.47|1|0.50597072
2021-11-23 18:04:08|103|1|100
2021-11-23 18:04:08|102.96|1|9.86781076
2021-11-23 18:04:08|102.58|1|0.25
2021-11-23 18:04:08|102.54|1|0.52792758
2021-11-23 18:04:08|102.5|1|5
2021-11-23 18:04:08|102.24|1|0.42
2021-11-23 18:04:08|102.04|1|10.13218924
2021-11-23 18:04:08|102|2|5.5
2021-11-23 18:04:08|101.74|1|5
2021-11-23 18:04:08|101.61|1|0.54988444
2021-11-23 18:04:08|101.33|1|0.67140468
2021-11-23 18:04:08|101.12|1|10.39656772
2021-11-23 18:04:08|101|4|5
2021-11-23 18:04:08|100.68|1|0.57184129
2021-11-23 18:04:08|100.36|1|10
2021-11-23 18:04:08|100.2|1|10.6609462
2021-11-23 18:04:08|100|13|155.25
2021-11-23 18:04:08|99.746|1|0.59379815
2021-11-23 18:04:08|99.286|1|10.92532468
2021-11-23 18:04:08|99|1|0.1
2021-11-23 18:04:08|98.814|1|0.61575501
2021-11-23 18:04:08|98.58|1|0.72954545
2021-11-23 18:04:08|98.571|1|0.67853958
2021-11-23 18:04:08|98.5|1|1
2021-11-23 18:04:08|98.367|1|11.18970315
2021-11-23 18:04:08|98.24|1|0.42
2021-11-23 18:04:08|98|1|4
2021-11-23 18:04:08|97.91|1|0.07
2021-11-23 18:04:08|97.881|1|0.63771186
2021-11-23 18:04:08|97.5|1|5
2021-11-23 18:04:08|97.449|1|11.45408163
2021-11-23 18:04:08|97.16|1|14
2021-11-23 18:04:08|97.114|1|307.65162448
2021-11-23 18:04:08|96.949|1|0.65966872
2021-11-23 18:04:08|96.531|1|11.71846011
2021-11-23 18:04:08|96.017|1|0.68162558
2021-11-23 18:04:08|95.816|1|0.68567447
2021-11-23 18:04:08|95.612|1|11.98283859
2021-11-23 18:04:08|95.415|1|1.04805694
2021-11-23 18:04:08|95.085|1|0.70358243
2021-11-23 18:04:08|94.694|1|12.24721707
2021-11-23 18:04:08|94.24|1|0.42
2021-11-23 18:04:08|94.153|1|0.72553929
2021-11-23 18:04:08|93.925|1|2
2021-11-23 18:04:08|93.776|1|12.51159555
2021-11-23 18:04:08|93.4|1|5
2021-11-23 18:04:08|93.22|1|0.74749615
2021-11-23 18:04:08|93.061|1|0.69308807
2021-11-23 18:04:08|93|1|0.3
2021-11-23 18:04:08|92.857|1|12.77597403
2021-11-23 18:04:08|92.288|1|0.769453
2021-11-23 18:04:08|91.999|1|0.18
2021-11-23 18:04:08|91.939|1|13.0403525
2021-11-23 18:04:08|91.356|1|0.79140986
2021-11-23 18:04:08|91.02|1|13.30473098
2021-11-23 18:04:08|90.424|1|0.81336672
2021-11-23 18:04:08|90.306|1|0.70133779
2021-11-23 18:04:08|90.24|1|0.42
2021-11-23 18:04:08|90.102|1|13.56910946
2021-11-23 18:04:08|89.73|1|325.74877886
2021-11-23 18:04:08|89.492|1|0.83532357
2021-11-23 18:04:08|89.184|1|13.83348794
2021-11-23 18:04:08|88.9|1|0.18
2021-11-23 18:04:08|88.559|1|0.85728043
2021-11-23 18:04:08|88.265|1|14.09786642
2021-11-23 18:04:08|87.96|1|0.81590909
2021-11-23 18:04:08|87.627|1|0.87923729
2021-11-23 18:04:08|87.551|1|0.70958751
2021-11-23 18:04:08|87.347|1|14.3622449
2021-11-23 18:04:08|86.695|1|0.90119414
2021-11-23 18:04:08|86.429|1|14.62662338
2021-11-23 18:04:08|86.421|1|1.15712753
2021-11-23 18:04:08|86.24|1|0.42
2021-11-23 18:04:08|86|2|11
2021-11-23 18:04:08|85.763|1|0.923151
2021-11-23 18:04:08|85.51|1|14.89100186
2021-11-23 18:04:08|85.36|1|2
2021-11-23 18:04:08|85.2|1|25.12199
2021-11-23 18:04:08|85|2|30
2021-11-23 18:04:08|84.99|1|0.18
2021-11-23 18:04:08|84.974|1|10
2021-11-23 18:04:08|84.831|1|0.94510786
2021-11-23 18:04:08|84.796|1|0.71783724
2021-11-23 18:04:08|84.592|1|15.15538033
2021-11-23 18:04:08|84.275|1|10
2021-11-23 18:04:08|84.14|1|2.539487
2021-11-23 18:04:08|84.12|1|20
2021-11-23 18:04:08|84|1|0.5
2021-11-23 18:04:08|83.898|1|0.96706471
2021-11-23 18:04:08|83.673|1|15.41975881
2021-11-23 18:04:08|83.5|1|8
2021-11-23 18:04:08|83.26|1|10
2021-11-23 18:04:08|83.01|1|1
2021-11-23 18:04:08|83|2|15.3
2021-11-23 18:04:08|82.966|1|0.98902157
2021-11-23 18:04:08|82.96|1|2
2021-11-23 18:04:08|82.78|1|1
2021-11-23 18:04:08|82.755|1|15.68413729
2021-11-23 18:04:08|82.345|1|343.84593324
2021-11-23 18:04:08|82.26|1|10
2021-11-23 18:04:08|82.24|1|0.64
2021-11-23 18:04:08|82.09|1|1
2021-11-23 18:04:08|82.041|1|0.72608696
2021-11-23 18:04:08|82.034|1|1.01097843
2021-11-23 18:04:08|82|1|2
2021-11-23 18:04:08|81.837|1|15.94851577
2021-11-23 18:04:08|81.64|2|2
2021-11-23 18:04:08|81.6|1|5
2021-11-23 18:04:08|81.102|1|1.03293529
2021-11-23 18:04:08|81|2|32.76785714
2021-11-23 18:04:08|80.99|1|100
2021-11-23 18:04:08|80.96|1|1
2021-11-23 18:04:08|80.918|1|16.21289425
2021-11-23 18:04:08|80.64|1|2
2021-11-23 18:04:08|80.51|1|1
2021-11-23 18:04:08|80.169|1|1.05489214
2021-11-23 18:04:08|80|8|137.97727273
2021-11-23 18:04:08|79.286|1|0.73433668
2021-11-23 18:04:08|79.237|1|1.076849
2021-11-23 18:04:08|79|1|4.46428571
2021-11-23 18:04:08|78.861|1|2
2021-11-23 18:04:08|78.305|1|1.09880586
2021-11-23 18:04:08|78.274|1|1.27756229
2021-11-23 18:04:08|78.24|1|0.64
2021-11-23 18:04:08|78.04|1|0.90227273
2021-11-23 18:04:08|77.8|1|5
2021-11-23 18:04:08|77.58|1|1.288
2021-11-23 18:04:08|77.45|1|10
2021-11-23 18:04:08|77.373|1|1.12076271
2021-11-23 18:04:08|77|2|46.16071429
2021-11-23 18:04:08|76.531|1|0.7425864
2021-11-23 18:04:08|76.441|1|1.14271957
2021-11-23 18:04:08|76.41|1|2
2021-11-23 18:04:08|76.21|1|17.110615
2021-11-23 18:04:08|76|1|1
2021-11-23 18:04:08|75.508|1|1.16467643
2021-11-23 18:04:08|75|3|60.85714286
2021-11-23 18:04:08|74.961|1|361.94308762
2021-11-23 18:04:08|74.576|1|1.18663328
2021-11-23 18:04:08|74.5|1|5
2021-11-23 18:04:08|74.24|1|0.64
2021-11-23 18:04:08|74|1|5
2021-11-23 18:04:08|73.88|1|5
2021-11-23 18:04:08|73.776|1|0.75083612
2021-11-23 18:04:08|73.644|1|1.20859014
2021-11-23 18:04:08|73|1|4
2021-11-23 18:04:08|72.712|1|1.230547
2021-11-23 18:04:08|72.555|1|0.24
2021-11-23 18:04:08|72|2|13
2021-11-23 18:04:08|71.78|1|1.25250385
2021-11-23 18:04:08|71.422|1|10
2021-11-23 18:04:08|71.316|1|0.072
2021-11-23 18:04:08|71.02|1|0.75908584
2021-11-23 18:04:08|71|1|1.40845
2021-11-23 18:04:08|70.895|1|1.410532
2021-11-23 18:04:08|70.847|1|1.27446071
2021-11-23 18:04:08|70.24|1|0.64
2021-11-23 18:04:08|70.2|1|2
2021-11-23 18:04:08|70|3|30.8
2021-11-23 18:04:08|69.915|1|1.29641757
2021-11-23 18:04:08|69|1|5
2021-11-23 18:04:08|68.983|1|1.31837442
2021-11-23 18:04:08|68.86|1|10
2021-11-23 18:04:08|68.84|1|0.98863636
2021-11-23 18:04:08|68.265|1|0.76733556
2021-11-23 18:04:08|68.051|1|1.34033128
2021-11-23 18:04:08|67.58|1|30
2021-11-23 18:04:08|67.577|1|380.040242
2021-11-23 18:04:08|67.119|1|1.36228814
2021-11-23 18:04:08|67|1|15
2021-11-23 18:04:08|66.63|1|2
2021-11-23 18:04:08|66.24|1|0.82
2021-11-23 18:04:08|66.186|1|1.38424499
2021-11-23 18:04:08|66|3|20
2021-11-23 18:04:08|65.51|1|0.77558528
2021-11-23 18:04:08|65.254|1|1.40620185
2021-11-23 18:04:08|65.1|1|15
2021-11-23 18:04:08|64.322|1|1.42815871
2021-11-23 18:04:08|64.212|1|1.5573356
2021-11-23 18:04:08|64|1|15
2021-11-23 18:04:08|63.511|1|1
2021-11-23 18:04:08|63.39|1|1.45011556
2021-11-23 18:04:08|62.755|1|0.78383501
2021-11-23 18:04:08|62.6|1|5
2021-11-23 18:04:08|62.458|1|1.47207242
2021-11-23 18:04:08|62.24|1|0.82
2021-11-23 18:04:08|62|2|5
2021-11-23 18:04:08|61.525|1|1.49402928
2021-11-23 18:04:08|60.593|1|1.51598613
2021-11-23 18:04:08|60.193|1|398.13739638
2021-11-23 18:04:08|60|3|2.79208474
2021-11-23 18:04:08|59.661|1|1.53794299
2021-11-23 18:04:08|58.96|1|0.02
2021-11-23 18:04:08|58.729|1|1.55989985
2021-11-23 18:04:08|58.24|1|0.92
2021-11-23 18:04:08|58.159|1|1.71941007
2021-11-23 18:04:08|58|1|40
2021-11-23 18:04:08|57.797|1|1.5818567
2021-11-23 18:04:08|56.864|1|1.60381356
2021-11-23 18:04:08|55.932|1|1.62577042
2021-11-23 18:04:08|55.885|1|30
2021-11-23 18:04:08|55|1|1.64772727
2021-11-23 18:04:08|54.24|1|0.92
2021-11-23 18:04:08|52.808|1|416.23455076
2021-11-23 18:04:08|52.677|1|1.89836765
2021-11-23 18:04:08|52.24|1|1
2021-11-23 18:04:08|51.482|1|0.2
2021-11-23 18:04:08|50.511|1|0.2
2021-11-23 18:04:08|50.24|1|1
2021-11-23 18:04:08|50.111|1|5
2021-11-23 18:04:08|50|3|406
2021-11-23 18:04:08|48.24|1|1
2021-11-23 18:04:08|48|1|2
2021-11-23 18:04:08|47.711|1|2.09595128
2021-11-23 18:04:08|47|2|31.017057
2021-11-23 18:04:08|46.24|1|1
2021-11-23 18:04:08|46.14|1|0.02
2021-11-23 18:04:08|45.55|1|0.001
2021-11-23 18:04:08|45.424|1|434.33170515
2021-11-23 18:04:08|45|2|1.05
2021-11-23 18:04:08|44.28|1|50
2021-11-23 18:04:08|44.24|1|1.2
2021-11-23 18:04:08|43.213|1|2.31409958
2021-11-23 18:04:08|43.04|1|0.693348
2021-11-23 18:04:08|42.24|1|1.2
2021-11-23 18:04:08|41|2|115
2021-11-23 18:04:08|40.569|1|17.9
2021-11-23 18:04:08|40.24|1|1.2
2021-11-23 18:04:08|40.166|1|6.81292
2021-11-23 18:04:08|40|3|44.305882
2021-11-23 18:04:08|39.14|1|2.55495292
2021-11-23 18:04:08|38.24|1|1.2
2021-11-23 18:04:08|38.04|1|452.42885953
2021-11-23 18:04:08|38|1|30
2021-11-23 18:04:08|37.961|1|9.201558
2021-11-23 18:04:08|37.5|1|10
2021-11-23 18:04:08|36.24|1|1.4
2021-11-23 18:04:08|35.81|1|0.02
2021-11-23 18:04:08|35.45|1|2.82088828
2021-11-23 18:04:08|34.47|1|50
2021-11-23 18:04:08|34.24|1|1.4
2021-11-23 18:04:08|33|2|61
2021-11-23 18:04:08|32.24|1|1.8
2021-11-23 18:04:08|32.108|1|3.11446785
2021-11-23 18:04:08|31.299|1|10
2021-11-23 18:04:08|30.656|1|470.52601391
2021-11-23 18:04:08|30.555|1|0.12
2021-11-23 18:04:08|30.24|1|1.8
2021-11-23 18:04:08|30|1|10
2021-11-23 18:04:08|29.067|1|3.4403101
2021-11-23 18:04:08|28.24|1|2
2021-11-23 18:04:08|27|1|50
2021-11-23 18:04:08|26.314|1|3.80024265
2021-11-23 18:04:08|26.24|1|2
2021-11-23 18:04:08|25.81|1|10
2021-11-23 18:04:08|25.255|1|0.2
2021-11-23 18:04:08|25|1|100
2021-11-23 18:04:08|24.61|1|1.7
2021-11-23 18:04:08|24.45|1|100
2021-11-23 18:04:08|24.24|1|2.2
2021-11-23 18:04:08|23.89|1|0.02
2021-11-23 18:04:08|23.822|1|4.19783212
2021-11-23 18:04:08|23.272|1|488.62316829
2021-11-23 18:04:08|23.24|1|2.2
2021-11-23 18:04:08|23.024|1|0.54
2021-11-23 18:04:08|22.81|1|1.9
2021-11-23 18:04:08|22.555|1|0.25
2021-11-23 18:04:08|22.24|1|2.4
2021-11-23 18:04:08|22|2|4
2021-11-23 18:04:08|21.566|1|4.63701824
2021-11-23 18:04:08|21.24|1|2.4
2021-11-23 18:04:08|21.1|1|0.8
2021-11-23 18:04:08|21.01|1|2
2021-11-23 18:04:08|21|2|51
2021-11-23 18:04:08|20.825|1|2.40096038
2021-11-23 18:04:08|20.24|1|2.6
2021-11-23 18:04:08|20.123|1|0.2
2021-11-23 18:04:08|20|3|36
2021-11-23 18:04:08|19.523|1|5.12215294
2021-11-23 18:04:08|19.24|1|2.6
2021-11-23 18:04:08|19.21|1|2.2
2021-11-23 18:04:08|19.1|1|0.8
2021-11-23 18:04:08|19|1|1
2021-11-23 18:04:08|18.24|1|2.8
2021-11-23 18:04:08|18|2|12
2021-11-23 18:04:08|17.674|1|5.65804347
2021-11-23 18:04:08|17.555|1|0.5
2021-11-23 18:04:08|17.24|1|2.8
2021-11-23 18:04:08|16.24|1|3.2
2021-11-23 18:04:08|16|3|306.875
2021-11-23 18:04:08|15.887|1|506.72032267
2021-11-23 18:04:08|15.821|1|1
2021-11-23 18:04:08|15.8|1|50
2021-11-23 18:04:08|15.24|2|6.6
2021-11-23 18:04:08|15.13|1|20
2021-11-23 18:04:08|15.12|1|20
2021-11-23 18:04:08|15|4|366
2021-11-23 18:04:08|14.678|1|0.5
2021-11-23 18:04:08|14.48|1|200
2021-11-23 18:04:08|14.43|1|0.5
2021-11-23 18:04:08|14.24|2|7
2021-11-23 18:04:08|14|1|20
2021-11-23 18:04:08|13.66|1|3.1
2021-11-23 18:04:08|13.65|1|1.9
2021-11-23 18:04:08|13.24|1|3.6
2021-11-23 18:04:08|12.895|1|1
2021-11-23 18:04:08|12.85|1|3.4
2021-11-23 18:04:08|12.769|1|2
2021-11-23 18:04:08|12.52|1|20
2021-11-23 18:04:08|12.5|1|2
2021-11-23 18:04:08|12.3|1|50
2021-11-23 18:04:08|12.24|1|4
2021-11-23 18:04:08|12.2|1|3.75
2021-11-23 18:04:08|12.03|1|3.6
2021-11-23 18:04:08|11.642|1|5
2021-11-23 18:04:08|11.52|1|100
2021-11-23 18:04:08|11.46|1|20
2021-11-23 18:04:08|11.24|1|4.4
2021-11-23 18:04:08|11.21|1|3.8
2021-11-23 18:04:08|11.1|1|2.3
2021-11-23 18:04:08|10.24|1|4.8
2021-11-23 18:04:08|10.127|1|20
2021-11-23 18:04:08|9.743|1|5.399431
2021-11-23 18:04:08|9.24|1|5.2
2021-11-23 18:04:08|8.503|1|524.81747705
2021-11-23 18:04:08|8.24|1|5.6
2021-11-23 18:04:08|8|2|30.5
2021-11-23 18:04:08|7.69|1|2.60078023
2021-11-23 18:04:08|7.37|1|2
2021-11-23 18:04:08|7.24|1|6.4
2021-11-23 18:04:08|6.52|1|8
2021-11-23 18:04:08|6.24|1|8
2021-11-23 18:04:08|6.12|1|2
2021-11-23 18:04:08|5.77|1|9
2021-11-23 18:04:08|5.24|1|9.6
2021-11-23 18:04:08|5.2|1|100
2021-11-23 18:04:08|5.11|1|2
2021-11-23 18:04:08|5.02|1|10.4
2021-11-23 18:04:08|5|3|106
2021-11-23 18:04:08|4.9475|1|1.101
2021-11-23 18:04:08|4.24|1|12
2021-11-23 18:04:08|4.22|1|12.4
2021-11-23 18:04:08|4|1|25
2021-11-23 18:04:08|3.7|1|0.5
2021-11-23 18:04:08|3.24|1|16
2021-11-23 18:04:08|3|1|1
2021-11-23 18:04:08|2.36|1|500
2021-11-23 18:04:08|2.3|1|2.5125
2021-11-23 18:04:08|2.24|1|22
2021-11-23 18:04:08|2.151|1|5
2021-11-23 18:04:08|2|4|157.02
2021-11-23 18:04:08|1.5|1|1000
2021-11-23 18:04:08|1.24|1|42
2021-11-23 18:04:08|1.2|1|8.80681818
2021-11-23 18:04:08|1.1333|1|12.40530303
2021-11-23 18:04:08|1.1188|1|542.91463143
2021-11-23 18:04:08|1.1|1|50
2021-11-23 18:04:08|1.0667|1|16.00378788
2021-11-23 18:04:08|1|10|2214.60227273
2021-11-23 18:04:08|0.93333|1|23.20075758
2021-11-23 18:04:08|0.891|1|5
2021-11-23 18:04:08|0.86667|1|26.79924242
2021-11-23 18:04:08|0.8|1|30.39772727
2021-11-23 18:04:08|0.73333|1|33.99621212
2021-11-23 18:04:08|0.678|1|4
2021-11-23 18:04:08|0.66667|1|37.59469697
2021-11-23 18:04:08|0.65|1|4
2021-11-23 18:04:08|0.6|1|41.19318182
2021-11-23 18:04:08|0.58836|1|120
2021-11-23 18:04:08|0.57|1|0.5
2021-11-23 18:04:08|0.5|3|230
2021-11-23 18:04:08|0.3579|1|14
2021-11-23 18:04:08|0.30011|1|2500
2021-11-23 18:04:08|0.3|1|7
2021-11-23 18:04:08|0.26|1|6000
2021-11-23 18:04:08|0.25|3|430
2021-11-23 18:04:08|0.2|1|1000
2021-11-23 18:04:08|0.13|1|100
2021-11-23 18:04:08|0.125|2|840
2021-11-23 18:04:08|0.1|4|11058.85355
2021-11-23 18:04:08|0.0891|1|50
2021-11-23 18:04:08|0.081|1|9000
2021-11-23 18:04:08|0.0625|1|1600
2021-11-23 18:04:08|0.057|1|10
2021-11-23 18:04:08|0.05125|1|100
2021-11-23 18:04:08|0.03579|1|140
2021-11-23 18:04:08|0.03125|1|3200
2021-11-23 18:04:08|0.03|1|100
2021-11-23 18:04:08|0.025125|1|200
2021-11-23 18:04:08|0.025|1|100
2021-11-23 18:04:08|0.021|1|10000
2021-11-23 18:04:08|0.02|1|1000
2021-11-23 18:04:08|0.015625|1|6400
2021-11-23 18:04:08|0.0155|1|10000
2021-11-23 18:04:08|0.012512|1|400
2021-11-23 18:04:08|0.012|2|1400
2021-11-23 18:04:08|0.011|1|1000
2021-11-23 18:04:08|0.01|2|1100
2021-11-23 18:04:08|0.00891|1|500
2021-11-23 18:04:08|0.0085|1|100
2021-11-23 18:04:08|0.0078125|1|12800
2021-11-23 18:04:08|0.0051251|1|1000
2021-11-23 18:04:08|0.004|1|300
2021-11-23 18:04:08|0.0039063|2|27600
2021-11-23 18:04:08|0.003579|1|1400
2021-11-23 18:04:08|0.0033|1|5000
2021-11-23 18:04:08|0.0032|1|1000
2021-11-23 18:04:08|0.002|1|500
2021-11-23 18:04:08|0.000891|1|5000
2021-11-23 18:04:08|0.0003579|1|14000
2021-11-23 18:04:08|0.00032|1|50000
2021-11-23 18:04:08|0.00031|4|200000
2021-11-23 18:04:08|0.00015|1|50000
2021-11-23 18:04:08|8.91E-5|1|50000
2021-11-23 18:04:08|3.579E-5|1|50000
2021-11-23 18:04:08|1.1E-5|6|300000
2021-11-23 18:04:08|1.1E-6|5|250000
2021-11-23 18:04:08|1.1E-7|19|950000
2021-11-23 18:04:08|222.08|1|-1.1
2021-11-23 18:04:08|222.09|1|-13.73875594
2021-11-23 18:04:08|222.1|2|-10.51203934
2021-11-23 18:04:08|222.11|2|-14.27042077
2021-11-23 18:04:08|222.12|1|-0.15943519
2021-11-23 18:04:08|222.13|1|-1.25718817
2021-11-23 18:04:08|222.14|2|-23.17615886
2021-11-23 18:04:08|222.16|1|-93
2021-11-23 18:04:08|222.17|1|-18.33161824
2021-11-23 18:04:08|222.18|2|-76.46177634
2021-11-23 18:04:08|222.19|2|-30.68752344
2021-11-23 18:04:08|222.2|1|-6.2692071
2021-11-23 18:04:08|222.22|2|-86.73382567
2021-11-23 18:04:08|222.23|1|-3.77221088
2021-11-23 18:04:08|222.24|1|-74.664
2021-11-23 18:04:08|222.25|1|-72.0326
2021-11-23 18:04:08|222.26|1|-79.6848
2021-11-23 18:04:08|222.27|2|-173.8847
2021-11-23 18:04:08|222.29|1|-6.7587
2021-11-23 18:04:08|222.31|1|-117.3184
2021-11-23 18:04:08|222.32|1|-6.28701813
2021-11-23 18:04:08|222.34|1|-0.22597286
2021-11-23 18:04:08|222.35|1|-0.3169622
2021-11-23 18:04:08|222.37|1|-0.08933996
2021-11-23 18:04:08|222.38|1|-44.92
2021-11-23 18:04:08|222.39|2|-93.462
2021-11-23 18:04:08|222.4|1|-6.46156218
2021-11-23 18:04:08|222.41|3|-171.91181729
2021-11-23 18:04:08|222.44|1|-5.812
2021-11-23 18:04:08|222.46|1|-15.08924082
2021-11-23 18:04:08|222.47|1|-100.52597681
2021-11-23 18:04:08|222.49|1|-45.0525
2021-11-23 18:04:08|222.5|1|-0.33299934
2021-11-23 18:04:08|222.51|1|-53.88277075
2021-11-23 18:04:08|222.54|1|-25.15068616
2021-11-23 18:04:08|222.55|2|-38.98774535
2021-11-23 18:04:08|222.58|1|-40.52392939
2021-11-23 18:04:08|222.59|1|-13.70000001
2021-11-23 18:04:08|222.61|1|-144.38289318
2021-11-23 18:04:08|222.62|1|-298.1
2021-11-23 18:04:08|222.67|1|-6.66485041
2021-11-23 18:04:08|222.7|1|-45.0652
2021-11-23 18:04:08|222.71|2|-231.28874607
2021-11-23 18:04:08|222.73|1|-37.68625417
2021-11-23 18:04:08|222.8|1|-1492.4
2021-11-23 18:04:08|222.86|1|-0.08121775
2021-11-23 18:04:08|222.88|1|-50.25703253
2021-11-23 18:04:08|222.93|1|-80.88906066
2021-11-23 18:04:08|222.96|1|-287.5977
2021-11-23 18:04:08|223|1|-169.57845415
2021-11-23 18:04:08|223.02|2|-161.61530174
2021-11-23 18:04:08|223.05|1|-7.10609414
2021-11-23 18:04:08|223.06|1|-0.22523964
2021-11-23 18:04:08|223.07|1|-63.0032435
2021-11-23 18:04:08|223.11|1|-0.03222948
2021-11-23 18:04:08|223.15|1|-30
2021-11-23 18:04:08|223.17|1|-75.70951512
2021-11-23 18:04:08|223.25|1|-358.0499
2021-11-23 18:04:08|223.29|1|-7.33587051
2021-11-23 18:04:08|223.31|1|-15
2021-11-23 18:04:08|223.33|1|-0.15943519
2021-11-23 18:04:08|223.34|3|-852.04356296
2021-11-23 18:04:08|223.45|1|-4
2021-11-23 18:04:08|223.55|1|-7.5732558
2021-11-23 18:04:08|223.61|2|-203.5784931
2021-11-23 18:04:08|223.64|1|-0.08079847
2021-11-23 18:04:08|223.68|1|-445.7606
2021-11-23 18:04:08|223.69|1|-70.8
2021-11-23 18:04:08|223.71|1|-0.08933996
2021-11-23 18:04:08|223.76|1|-30
2021-11-23 18:04:08|223.78|1|-177.3696929
2021-11-23 18:04:08|223.79|1|-40.22379529
2021-11-23 18:04:08|223.8|1|-0.22450108
2021-11-23 18:04:08|223.84|1|-7.81371081
2021-11-23 18:04:08|223.91|1|-200
2021-11-23 18:04:08|223.96|1|-0.08121775
2021-11-23 18:04:08|224|1|-45.43580031
2021-11-23 18:04:08|224.02|1|-0.11248428
2021-11-23 18:04:08|224.09|1|-555.1645
2021-11-23 18:04:08|224.15|1|-8.05717642
2021-11-23 18:04:08|224.25|1|-95.99899186
2021-11-23 18:04:08|224.26|1|-160.07422527
2021-11-23 18:04:08|224.35|1|-4
2021-11-23 18:04:08|224.47|1|-0.03203408
2021-11-23 18:04:08|224.49|1|-8.30359135
2021-11-23 18:04:08|224.52|2|-50.70141547
2021-11-23 18:04:08|224.55|1|-0.15943519
2021-11-23 18:04:08|224.65|1|-692.2329
2021-11-23 18:04:08|224.71|1|-0.029304
2021-11-23 18:04:08|224.84|1|-8.55734003
2021-11-23 18:04:08|224.89|1|-111
2021-11-23 18:04:08|225|3|-163.293416
2021-11-23 18:04:08|225.03|1|-50.08058034
2021-11-23 18:04:08|225.04|1|-0.08933996
2021-11-23 18:04:08|225.09|1|-0.08121775
2021-11-23 18:04:08|225.18|1|-8.81078961
2021-11-23 18:04:08|225.2|1|-862.9171
2021-11-23 18:04:08|225.22|1|-8.80945615
2021-11-23 18:04:08|225.23|1|-200
2021-11-23 18:04:08|225.25|1|-0.22304836
2021-11-23 18:04:08|225.34|2|-0.21174596
2021-11-23 18:04:08|225.46|1|-55.29829696
2021-11-23 18:04:08|225.57|1|-0.05080791
2021-11-23 18:04:08|225.76|1|-0.15943519
2021-11-23 18:04:08|225.84|1|-0.03264246
2021-11-23 18:04:08|225.86|1|-1075.3341
2021-11-23 18:04:08|225.87|1|-0.1677
2021-11-23 18:04:08|225.88|1|-0.14701543
2021-11-23 18:04:08|225.99|1|-0.22559547
2021-11-23 18:04:08|226|1|-0.025
2021-11-23 18:04:08|226.09|1|-0.02
2021-11-23 18:04:08|226.21|1|-0.08121775
2021-11-23 18:04:08|226.25|1|-60.43515466
2021-11-23 18:04:08|226.38|1|-0.08933996
2021-11-23 18:04:08|226.67|1|-0.11116882
2021-11-23 18:04:08|226.73|1|-0.22559547
2021-11-23 18:04:08|226.79|1|-1900
2021-11-23 18:04:08|226.94|1|-65.19683641
2021-11-23 18:04:08|226.96|1|-0.04342175
2021-11-23 18:04:08|226.97|1|-0.15943519
2021-11-23 18:04:08|226.99|1|-0.044181
2021-11-23 18:04:08|227.21|1|-0.03264246
2021-11-23 18:04:08|227.34|1|-0.08121775
2021-11-23 18:04:08|227.38|1|-0.088088
2021-11-23 18:04:08|227.47|1|-0.22559547
2021-11-23 18:04:08|227.69|1|-49.20197366
2021-11-23 18:04:08|227.71|1|-0.08933996
2021-11-23 18:04:08|227.77|1|-70.21004951
2021-11-23 18:04:08|227.81|1|-1000
2021-11-23 18:04:08|227.82|1|-0.03474425
2021-11-23 18:04:08|227.85|1|-0.023443
2021-11-23 18:04:08|228.01|1|-0.11051524
2021-11-23 18:04:08|228.14|1|-0.02678164
2021-11-23 18:04:08|228.18|1|-0.15943519
2021-11-23 18:04:08|228.21|1|-0.22559547
2021-11-23 18:04:08|228.46|1|-0.08121775
2021-11-23 18:04:08|228.5|1|-0.1
2021-11-23 18:04:08|228.59|1|-0.03264246
2021-11-23 18:04:08|228.63|1|-7
2021-11-23 18:04:08|228.66|1|-75.70951512
2021-11-23 18:04:08|228.75|1|-0.037385
2021-11-23 18:04:08|228.84|1|-1000
2021-11-23 18:04:08|228.95|1|-0.22559547
2021-11-23 18:04:08|229.05|1|-0.08933996
2021-11-23 18:04:08|229.06|1|-0.93245683
2021-11-23 18:04:08|229.09|1|-0.1
2021-11-23 18:04:08|229.23|1|-0.076626
2021-11-23 18:04:08|229.36|1|-0.10986446
2021-11-23 18:04:08|229.4|1|-0.15943519
2021-11-23 18:04:08|229.56|1|-80.66935298
2021-11-23 18:04:08|229.6|1|-0.08121775
2021-11-23 18:04:08|229.61|1|-0.122261
2021-11-23 18:04:08|229.7|1|-0.22559547
2021-11-23 18:04:08|229.75|1|-400
2021-11-23 18:04:08|229.98|2|-81.49963087
2021-11-23 18:04:08|230|8|-23.699638
2021-11-23 18:04:08|230.1|1|-0.04578005
2021-11-23 18:04:08|230.21|1|-0.020317
2021-11-23 18:04:08|230.35|1|-48.32336699
2021-11-23 18:04:08|230.38|1|-0.08933996
2021-11-23 18:04:08|230.43|1|-0.03234538
2021-11-23 18:04:08|230.45|1|-0.22559547
2021-11-23 18:04:08|230.58|1|-544.35765693
2021-11-23 18:04:08|230.61|1|-0.15943519
2021-11-23 18:04:08|230.71|1|-0.1092213
2021-11-23 18:04:08|230.75|1|-0.08121775
2021-11-23 18:04:08|231.21|1|-0.22559547
2021-11-23 18:04:08|231.38|1|-0.03264246
2021-11-23 18:04:08|231.53|1|-0.076084
2021-11-23 18:04:08|231.66|1|-86.59529748
2021-11-23 18:04:08|231.72|1|-0.08933996
2021-11-23 18:04:08|231.75|1|-1400
2021-11-23 18:04:08|231.82|1|-0.15943519
2021-11-23 18:04:08|231.9|1|-0.08121775
2021-11-23 18:04:08|231.96|1|-0.22559547
2021-11-23 18:04:08|232.07|1|-0.10858092
2021-11-23 18:04:08|232.4|1|-0.05698982
2021-11-23 18:04:08|232.71|1|-0.22559547
2021-11-23 18:04:08|232.73|1|-0.03238039
2021-11-23 18:04:08|232.79|1|-0.03264246
2021-11-23 18:04:08|233.03|2|-47.6041955
2021-11-23 18:04:08|233.06|2|-0.17055771
2021-11-23 18:04:08|233.22|1|-600
2021-11-23 18:04:08|233.38|1|-92.51311269
2021-11-23 18:04:08|233.45|1|-0.10793868
2021-11-23 18:04:08|233.46|1|-0.91732682
2021-11-23 18:04:08|233.48|1|-0.22559547
2021-11-23 18:04:08|233.59|1|-0.02002
2021-11-23 18:04:08|233.62|1|-9.046957
2021-11-23 18:04:08|233.84|1|-0.10402496
2021-11-23 18:04:08|234|2|-1.4
2021-11-23 18:04:08|234.21|2|-0.11386021
2021-11-23 18:04:08|234.23|1|-0.22559547
2021-11-23 18:04:08|234.25|1|-0.15943519
2021-11-23 18:04:08|234.39|1|-0.08933996
2021-11-23 18:04:08|234.4|1|-0.1
2021-11-23 18:04:08|234.69|1|-1500
2021-11-23 18:04:08|234.72|1|-0.06615445
2021-11-23 18:04:08|234.79|1|-0.039002
2021-11-23 18:04:08|234.84|1|-0.10729938
2021-11-23 18:04:08|234.98|1|-100.4801525
2021-11-23 18:04:08|235|4|-8.95184347
2021-11-23 18:04:08|235.06|1|-0.03490032
2021-11-23 18:04:08|235.2|1|-0.02
2021-11-23 18:04:08|235.38|1|-0.08121775
2021-11-23 18:04:08|235.46|1|-0.15943519
2021-11-23 18:04:08|235.64|1|-0.03264246
2021-11-23 18:04:08|235.7|1|-46.56615364
2021-11-23 18:04:08|235.73|1|-0.08933996
2021-11-23 18:04:08|235.77|1|-0.22559547
2021-11-23 18:04:08|235.85|1|-0.02002
2021-11-23 18:04:08|235.91|1|-0.1587
2021-11-23 18:04:08|236|6|-11.472122
2021-11-23 18:04:08|236.03|1|-42.6283264
2021-11-23 18:04:08|236.18|1|-0.34748074
2021-11-23 18:04:08|236.23|1|-0.10666762
2021-11-23 18:04:08|236.53|1|-0.22559547
2021-11-23 18:04:08|236.55|1|-0.08121775
2021-11-23 18:04:08|236.58|1|-92.50542343
2021-11-23 18:04:08|236.67|1|-0.15943519
2021-11-23 18:04:08|237|1|-1.5
2021-11-23 18:04:08|237.06|1|-0.08933996
2021-11-23 18:04:08|237.07|1|-0.03351585
2021-11-23 18:04:08|237.08|1|-0.03264246
2021-11-23 18:04:08|237.17|2|-0.91178006
2021-11-23 18:04:08|237.31|1|-0.22559547
2021-11-23 18:04:08|237.41|2|-0.164163
2021-11-23 18:04:08|237.46|1|-100
2021-11-23 18:04:08|237.62|1|-0.10604325
2021-11-23 18:04:08|237.71|1|-3.5
2021-11-23 18:04:08|237.74|1|-0.08121775
2021-11-23 18:04:08|237.88|1|-0.15943519
2021-11-23 18:04:08|238|1|-1.38
2021-11-23 18:04:08|238.08|1|-0.22559547
2021-11-23 18:04:08|238.1|1|-100
2021-11-23 18:04:08|238.36|1|-45.68754697
2021-11-23 18:04:08|238.4|1|-0.08933996
2021-11-23 18:04:08|238.52|1|-0.03264246
2021-11-23 18:04:08|238.55|1|-0.22658082
2021-11-23 18:04:08|238.8|1|-1.998
2021-11-23 18:04:08|238.86|1|-0.22559547
2021-11-23 18:04:08|238.94|1|-0.08121775
2021-11-23 18:04:08|239|1|-0.26
2021-11-23 18:04:08|239.02|1|-0.1054217
2021-11-23 18:04:08|239.09|1|-10
2021-11-23 18:04:08|239.1|1|-0.15943519
2021-11-23 18:04:08|239.44|1|-0.05528577
2021-11-23 18:04:08|239.5|1|-10.062317
2021-11-23 18:04:08|239.54|1|-0.025
2021-11-23 18:04:08|239.64|1|-0.22559547
2021-11-23 18:04:08|239.73|1|-0.08933996
2021-11-23 18:04:08|239.8|1|-3000
2021-11-23 18:04:08|239.81|1|-3.487794
2021-11-23 18:04:08|239.97|1|-0.03264246
2021-11-23 18:04:08|240|9|-23.4187441
2021-11-23 18:04:08|240.13|1|-0.08121775
2021-11-23 18:04:08|240.31|1|-0.15943519
2021-11-23 18:04:08|240.32|1|-2.075929
2021-11-23 18:04:08|240.42|1|-0.22559547
2021-11-23 18:04:08|240.45|1|-0.10479861
2021-11-23 18:04:08|240.93|1|-0.32395863
2021-11-23 18:04:08|241.04|2|-44.8641526
2021-11-23 18:04:08|241.07|1|-0.08933996
2021-11-23 18:04:08|241.21|1|-0.22559547
2021-11-23 18:04:08|241.32|1|-0.08121775
2021-11-23 18:04:08|241.43|1|-0.03264246
2021-11-23 18:04:08|241.5|1|-4.765967
2021-11-23 18:04:08|241.52|1|-0.15943519
2021-11-23 18:04:08|241.83|1|-0.05950512
2021-11-23 18:04:08|241.87|1|-0.10418284
2021-11-23 18:04:08|241.99|1|-0.22559547
2021-11-23 18:04:08|242|1|-1
2021-11-23 18:04:08|242.28|1|-0.1546
2021-11-23 18:04:08|242.4|1|-0.08933996
2021-11-23 18:04:08|242.52|1|-0.08121775
2021-11-23 18:04:08|242.73|1|-0.15943519
2021-11-23 18:04:08|242.79|1|-0.22559547
2021-11-23 18:04:08|242.9|1|-0.03264246
2021-11-23 18:04:08|242.98|1|-0.07187131
2021-11-23 18:04:08|243|3|-53.482621
2021-11-23 18:04:08|243.08|1|-0.5
2021-11-23 18:04:08|243.29|1|-0.0730629
2021-11-23 18:04:08|243.3|1|-0.10356998
2021-11-23 18:04:08|243.34|1|-0.47778833
2021-11-23 18:04:08|243.57|1|-0.22559547
2021-11-23 18:04:08|243.7|1|-43.93033362
2021-11-23 18:04:08|243.73|1|-0.08121775
2021-11-23 18:04:08|243.74|1|-0.08933996
2021-11-23 18:04:08|243.91|1|-0.12242647
2021-11-23 18:04:08|243.95|2|-10.15943519
2021-11-23 18:04:08|244|1|-1
2021-11-23 18:04:08|244.11|1|-0.5
2021-11-23 18:04:08|244.33|1|-0.43
2021-11-23 18:04:08|244.36|1|-0.22559547
2021-11-23 18:04:08|244.39|1|-0.03264246
2021-11-23 18:04:08|244.74|1|-0.10296004
2021-11-23 18:04:08|244.86|1|-5
2021-11-23 18:04:08|244.95|1|-0.08121775
2021-11-23 18:04:08|245|5|-5.58855
2021-11-23 18:04:08|245.07|2|-3.08933996
2021-11-23 18:04:08|245.16|1|-0.15943519
2021-11-23 18:04:08|245.17|1|-0.22559547
2021-11-23 18:04:08|245.5|2|-5.24779356
2021-11-23 18:04:08|245.78|2|-0.525671
2021-11-23 18:04:08|245.87|1|-0.03264246
2021-11-23 18:04:08|245.88|1|-0.153145
2021-11-23 18:04:08|245.96|1|-0.22559547
2021-11-23 18:04:08|246|2|-0.4181152
2021-11-23 18:04:08|246.17|1|-0.08121775
2021-11-23 18:04:08|246.18|1|-0.10235724
2021-11-23 18:04:08|246.31|1|-0.25
2021-11-23 18:04:08|246.35|1|-0.44348686
2021-11-23 18:04:08|246.37|1|-0.15943519
2021-11-23 18:04:08|246.41|1|-0.08933996
2021-11-23 18:04:08|246.44|1|-1
2021-11-23 18:04:08|246.6|1|-0.02
2021-11-23 18:04:08|246.75|1|-1400
2021-11-23 18:04:08|246.77|1|-0.22559547
2021-11-23 18:04:08|246.92|1|-10
2021-11-23 18:04:08|247|1|-0.2
2021-11-23 18:04:08|247.01|1|-0.088101
2021-11-23 18:04:08|247.04|2|-5.11672061
2021-11-23 18:04:08|247.12|1|-0.15658593
2021-11-23 18:04:08|247.27|1|-38.83651656
2021-11-23 18:04:08|247.3|1|-0.156
2021-11-23 18:04:08|247.34|1|-43.05172695
2021-11-23 18:04:08|247.35|1|-2.5
2021-11-23 18:04:08|247.37|1|-0.03264246
2021-11-23 18:04:08|247.4|1|-0.08121775
2021-11-23 18:04:08|247.57|1|-0.22559547
2021-11-23 18:04:08|247.58|1|-0.15943519
2021-11-23 18:04:08|247.6|1|-0.617
2021-11-23 18:04:08|247.63|1|-0.10175732
2021-11-23 18:04:08|247.74|1|-0.08933996
2021-11-23 18:04:08|247.75|1|-4.340489
2021-11-23 18:04:08|247.84|1|-0.15213361
2021-11-23 18:04:08|247.89|1|-1
2021-11-23 18:04:08|248|6|-71.5373
2021-11-23 18:04:08|248.06|1|-0.08158434
2021-11-23 18:04:08|248.24|1|-0.548978
2021-11-23 18:04:08|248.26|1|-0.1437
2021-11-23 18:04:08|248.39|1|-0.22559547
2021-11-23 18:04:08|248.61|1|-1400
2021-11-23 18:04:08|248.62|1|-0.08121775
2021-11-23 18:04:08|248.63|1|-0.189313
2021-11-23 18:04:08|248.7|1|-0.608
2021-11-23 18:04:08|248.79|1|-7.770913
2021-11-23 18:04:08|248.8|1|-0.15943519
2021-11-23 18:04:08|248.82|1|-0.35374264
2021-11-23 18:04:08|248.87|1|-0.03264246
2021-11-23 18:04:08|249|2|-1.200206
2021-11-23 18:04:08|249.06|1|-0.02
2021-11-23 18:04:08|249.08|1|-0.08933996
2021-11-23 18:04:08|249.09|1|-0.1011603
2021-11-23 18:04:08|249.1|1|-0.606
2021-11-23 18:04:08|249.11|1|-0.1548
2021-11-23 18:04:08|249.19|1|-0.22559547
2021-11-23 18:04:08|249.33|1|-1
2021-11-23 18:04:08|249.34|1|-20.04948068
2021-11-23 18:04:08|249.4|1|-0.1594
2021-11-23 18:04:08|249.5|2|-30.3
2021-11-23 18:04:08|249.7|1|-2.5
2021-11-23 18:04:08|249.72|1|-0.52980451
2021-11-23 18:04:08|249.82|2|-0.68
2021-11-23 18:04:08|249.86|1|-0.08121775
2021-11-23 18:04:08|249.9|1|-0.6
2021-11-23 18:04:08|250|15|-344.00997947
2021-11-23 18:04:08|250.01|2|-42.33255547
2021-11-23 18:04:08|250.1|1|-0.609
2021-11-23 18:04:08|250.17|1|-0.05
2021-11-23 18:04:08|250.31|1|-0.1
2021-11-23 18:04:08|250.39|1|-0.03264246
2021-11-23 18:04:08|250.42|1|-0.08933996
2021-11-23 18:04:08|250.51|1|-38.83651656
2021-11-23 18:04:08|250.54|1|-0.07686653
2021-11-23 18:04:08|250.57|1|-0.1005662
2021-11-23 18:04:08|250.73|1|-0.50534082
2021-11-23 18:04:08|250.78|1|-1
2021-11-23 18:04:08|250.82|1|-0.22559547
2021-11-23 18:04:08|251|3|-20.32910253
2021-11-23 18:04:08|251.08|2|-28.377492
2021-11-23 18:04:08|251.11|2|-40.08121775
2021-11-23 18:04:08|251.22|1|-0.15943519
2021-11-23 18:04:08|251.41|1|-0.27575
2021-11-23 18:04:08|251.63|1|-0.227761
2021-11-23 18:04:08|251.64|1|-0.22559547
2021-11-23 18:04:08|251.76|1|-5
2021-11-23 18:04:08|251.79|1|-0.5
2021-11-23 18:04:08|251.8|1|-0.230054
2021-11-23 18:04:08|251.92|1|-0.03264246
2021-11-23 18:04:08|252|4|-81.667878
2021-11-23 18:04:08|252.05|1|-0.09997503
2021-11-23 18:04:08|252.18|1|-10
2021-11-23 18:04:08|252.21|1|-0.545496
2021-11-23 18:04:08|252.22|1|-1
2021-11-23 18:04:08|252.37|1|-0.08121775
2021-11-23 18:04:08|252.43|1|-0.15943519
2021-11-23 18:04:08|252.46|1|-0.22559547
2021-11-23 18:04:08|252.7|1|-0.6
2021-11-23 18:04:08|252.78|1|-38.83651656
2021-11-23 18:04:08|253|1|-3.2750907
2021-11-23 18:04:08|253.04|1|-0.08313
2021-11-23 18:04:08|253.12|1|-0.778825
2021-11-23 18:04:08|253.15|1|-14.985
2021-11-23 18:04:08|253.2|1|-0.152
2021-11-23 18:04:08|253.28|1|-0.22559547
2021-11-23 18:04:08|253.33|1|-40
2021-11-23 18:04:08|253.45|1|-0.03264246
2021-11-23 18:04:08|253.55|1|-0.09938288
2021-11-23 18:04:08|253.63|1|-0.08121775
2021-11-23 18:04:08|253.65|1|-0.15943519
2021-11-23 18:04:08|253.67|1|-1
2021-11-23 18:04:08|254|2|-40.151
2021-11-23 18:04:08|254.12|1|-0.22559547
2021-11-23 18:04:08|254.33|1|-5
2021-11-23 18:04:08|254.34|1|-0.06666667
2021-11-23 18:04:08|254.86|1|-0.15943519
2021-11-23 18:04:08|254.9|1|-0.08121775
2021-11-23 18:04:08|254.94|1|-0.22559547
2021-11-23 18:04:08|254.99|1|-0.03264246
2021-11-23 18:04:08|255|4|-140.8
2021-11-23 18:04:08|255.06|1|-0.09879379
2021-11-23 18:04:08|255.1|1|-0.597
2021-11-23 18:04:08|255.11|1|-1
2021-11-23 18:04:08|255.15|1|-0.3054542
2021-11-23 18:04:08|255.35|1|-2.268874
2021-11-23 18:04:08|255.37|1|-41.29451361
2021-11-23 18:04:08|255.47|1|-0.02
2021-11-23 18:04:08|255.56|1|-40
2021-11-23 18:04:08|255.57|1|-0.07156751
2021-11-23 18:04:08|255.77|1|-0.22559547
2021-11-23 18:04:08|256|1|-40
2021-11-23 18:04:08|256.07|1|-0.15943519
2021-11-23 18:04:08|256.08|1|-0.025
2021-11-23 18:04:08|256.17|1|-0.08121775
2021-11-23 18:04:08|256.51|1|-0.1475
2021-11-23 18:04:08|256.55|1|-0.03264246
2021-11-23 18:04:08|256.56|1|-1
2021-11-23 18:04:08|256.57|1|-0.09821165
2021-11-23 18:04:08|256.61|1|-0.22559547
2021-11-23 18:04:08|257.2|1|-3.996
2021-11-23 18:04:08|257.28|1|-0.15943519
2021-11-23 18:04:08|257.34|1|-38.83651656
2021-11-23 18:04:08|257.44|1|-0.22559547
2021-11-23 18:04:08|257.45|1|-0.08121775
2021-11-23 18:04:08|257.7|1|-0.30564839
2021-11-23 18:04:08|257.78|1|-40
2021-11-23 18:04:08|257.81|1|-20
2021-11-23 18:04:08|258|7|-65.161815
2021-11-23 18:04:08|258.04|1|-41.29451361
2021-11-23 18:04:08|258.06|1|-0.02
2021-11-23 18:04:08|258.08|1|-0.09763632
2021-11-23 18:04:08|258.18|2|-5.1
2021-11-23 18:04:08|258.29|1|-0.22559547
2021-11-23 18:04:08|258.31|1|-0.7867
2021-11-23 18:04:08|258.34|1|-7.81
2021-11-23 18:04:08|258.5|2|-3.64491119
2021-11-23 18:04:08|258.72|1|-0.08121775
2021-11-23 18:04:08|258.82|1|-0.1
2021-11-23 18:04:08|259|6|-7.73994
2021-11-23 18:04:08|259.1|1|-3.996
2021-11-23 18:04:08|259.12|1|-0.22559547
2021-11-23 18:04:08|259.35|1|-1.8155
2021-11-23 18:04:08|259.61|1|-0.09706393
2021-11-23 18:04:08|259.71|1|-0.15943519
2021-11-23 18:04:08|259.75|1|-0.6488
2021-11-23 18:04:08|259.83|1|-0.51
2021-11-23 18:04:08|260|10|-157.023511
2021-11-23 18:04:08|260.01|1|-0.08121775
2021-11-23 18:04:08|260.27|1|-0.32144146
2021-11-23 18:04:08|260.62|1|-38.83651656
2021-11-23 18:04:08|260.7|1|-0.020651
2021-11-23 18:04:08|260.72|1|-41.29451361
2021-11-23 18:04:08|260.92|1|-0.15943519
2021-11-23 18:04:08|261|1|-2.204374
2021-11-23 18:04:08|261.14|1|-0.09649449
2021-11-23 18:04:08|261.5|1|-1.498
2021-11-23 18:04:08|261.52|1|-0.210751
2021-11-23 18:04:08|262|1|-1
2021-11-23 18:04:08|262.1|1|-10.41666667
2021-11-23 18:04:08|262.13|1|-0.15943519
2021-11-23 18:04:08|262.21|1|-53.66578
2021-11-23 18:04:08|262.3|1|-0.2
2021-11-23 18:04:08|262.68|1|-0.095928
2021-11-23 18:04:08|262.91|1|-38.83651656
2021-11-23 18:04:08|263.19|1|-0.1992
2021-11-23 18:04:08|263.35|1|-0.15943519
2021-11-23 18:04:08|263.94|1|-30.228876
2021-11-23 18:04:08|264|4|-1002.3734
2021-11-23 18:04:08|264.12|1|-0.2
2021-11-23 18:04:08|264.56|1|-0.15943519
2021-11-23 18:04:08|265|3|-1.24
2021-11-23 18:04:08|265.19|1|-38.83651656
2021-11-23 18:04:08|265.77|1|-0.15943519
2021-11-23 18:04:08|266|1|-4.4
2021-11-23 18:04:08|266.98|1|-0.15943519
2021-11-23 18:04:08|267|2|-1.2
2021-11-23 18:04:08|267.48|1|-38.83651656
2021-11-23 18:04:08|267.93|1|-0.7
2021-11-23 18:04:08|268|1|-1.96
2021-11-23 18:04:08|268.2|1|-0.15943519
2021-11-23 18:04:08|268.49|1|-0.15
2021-11-23 18:04:08|269|3|-42.163315
2021-11-23 18:04:08|269.76|1|-38.83651656
2021-11-23 18:04:08|269.88|1|-1
2021-11-23 18:04:08|269.92|1|-0.06666657
2021-11-23 18:04:08|270|6|-90.962356
2021-11-23 18:04:08|270.51|1|-1
2021-11-23 18:04:08|271.02|1|-0.02
2021-11-23 18:04:08|272.04|1|-38.83651656
2021-11-23 18:04:08|273.72|1|-0.06666667
2021-11-23 18:04:08|274|1|-0.12
2021-11-23 18:04:08|274.12|1|-0.07
2021-11-23 18:04:08|274.2|1|-0.25
2021-11-23 18:04:08|274.33|1|-38.83651656
2021-11-23 18:04:08|275|7|-37.7519574
2021-11-23 18:04:08|275.09|1|-50
2021-11-23 18:04:08|275.63|1|-0.03313477
2021-11-23 18:04:08|276.27|1|-0.04526114
2021-11-23 18:04:08|276.3|1|-2.6447
2021-11-23 18:04:08|276.9|1|-0.05738751
2021-11-23 18:04:08|277|2|-3.2
2021-11-23 18:04:08|277.51|1|-0.06666667
2021-11-23 18:04:08|277.53|1|-0.06951388
2021-11-23 18:04:08|277.7|1|-0.202285
2021-11-23 18:04:08|277.9|1|-0.498
2021-11-23 18:04:08|278.16|1|-0.08164025
2021-11-23 18:04:08|278.8|1|-0.09376662
2021-11-23 18:04:08|279|2|-235.11719
2021-11-23 18:04:08|279.43|1|-0.10589299
2021-11-23 18:04:08|280|7|-40.45309681
2021-11-23 18:04:08|280.06|1|-0.11801936
2021-11-23 18:04:08|280.7|1|-0.13014573
2021-11-23 18:04:08|281.33|1|-0.1422721
2021-11-23 18:04:08|281.96|1|-0.15439847
2021-11-23 18:04:08|282|2|-11
2021-11-23 18:04:08|282.11|1|-0.668276
2021-11-23 18:04:08|282.59|1|-0.16652484
2021-11-23 18:04:08|283|2|-57
2021-11-23 18:04:08|283.23|1|-0.17865121
2021-11-23 18:04:08|283.86|1|-0.19077758
2021-11-23 18:04:08|283.9|1|-0.71
2021-11-23 18:04:08|284|1|-1000
2021-11-23 18:04:08|284.49|1|-0.20290395
2021-11-23 18:04:08|285|1|-2
2021-11-23 18:04:08|285.1|1|-0.06666667
2021-11-23 18:04:08|285.13|1|-0.21503032
2021-11-23 18:04:08|285.72|1|-0.25
2021-11-23 18:04:08|285.76|1|-0.22715669
2021-11-23 18:04:08|285.8|1|-500
2021-11-23 18:04:08|286.05|1|-53.66578
2021-11-23 18:04:08|286.39|1|-0.23928305
2021-11-23 18:04:08|286.73|1|-0.020304
2021-11-23 18:04:08|286.74|1|-0.02052
2021-11-23 18:04:08|286.76|1|-0.020712
2021-11-23 18:04:08|286.77|1|-0.020789
2021-11-23 18:04:08|286.8|1|-0.021148
2021-11-23 18:04:08|286.84|1|-0.021393
2021-11-23 18:04:08|286.85|1|-0.021634
2021-11-23 18:04:08|286.87|1|-0.021691
2021-11-23 18:04:08|286.88|1|-0.02178
2021-11-23 18:04:08|286.92|3|-0.066698
2021-11-23 18:04:08|287.03|1|-0.25140942
2021-11-23 18:04:08|287.11|1|-0.024139
2021-11-23 18:04:08|287.29|1|-0.025911
2021-11-23 18:04:08|287.31|1|-0.026054
2021-11-23 18:04:08|287.36|1|-0.026555
2021-11-23 18:04:08|287.66|1|-0.26353579
2021-11-23 18:04:08|287.8|1|-0.030861
2021-11-23 18:04:08|287.81|1|-0.03094
2021-11-23 18:04:08|288|1|-22
2021-11-23 18:04:08|288.26|1|-0.035262
2021-11-23 18:04:08|288.29|1|-0.27566216
2021-11-23 18:04:08|288.36|1|-1
2021-11-23 18:04:08|288.37|1|-0.036297
2021-11-23 18:04:08|288.49|1|-0.15
2021-11-23 18:04:08|288.9|1|-0.06666667
2021-11-23 18:04:08|288.92|1|-0.28778853
2021-11-23 18:04:08|289|2|-220
2021-11-23 18:04:08|289.56|1|-0.2999149
2021-11-23 18:04:08|289.89|1|-0.1
2021-11-23 18:04:08|290|4|-22.14
2021-11-23 18:04:08|290.19|1|-0.31204127
2021-11-23 18:04:08|290.45|1|-0.056272
2021-11-23 18:04:08|290.82|1|-0.32416764
2021-11-23 18:04:08|291|1|-0.999999
2021-11-23 18:04:08|291.46|1|-0.33629401
2021-11-23 18:04:08|292|2|-2
2021-11-23 18:04:08|292.09|1|-0.34842038
2021-11-23 18:04:08|292.69|1|-7.03
2021-11-23 18:04:08|292.7|1|-0.06666667
2021-11-23 18:04:08|292.72|1|-0.36054675
2021-11-23 18:04:08|293.35|1|-0.37267312
2021-11-23 18:04:08|293.9|1|-0.020958
2021-11-23 18:04:08|293.99|1|-0.38479949
2021-11-23 18:04:08|294|1|-0.025
2021-11-23 18:04:08|294.62|1|-0.39692586
2021-11-23 18:04:08|295|2|-222.803883
2021-11-23 18:04:08|295.25|1|-0.40905223
2021-11-23 18:04:08|295.89|2|-1.4211786
2021-11-23 18:04:08|296.49|1|-0.06666667
2021-11-23 18:04:08|296.52|1|-0.43330497
2021-11-23 18:04:08|297|4|-137.738459
2021-11-23 18:04:08|297.1|1|-5
2021-11-23 18:04:08|297.15|1|-0.44543134
2021-11-23 18:04:08|297.25|1|-2.5
2021-11-23 18:04:08|297.5|1|-28.156853
2021-11-23 18:04:08|297.78|1|-0.45755771
2021-11-23 18:04:08|298|2|-1.471452
2021-11-23 18:04:08|298.42|1|-0.46968408
2021-11-23 18:04:08|299|2|-2.0998
2021-11-23 18:04:08|299.05|1|-0.48181045
2021-11-23 18:04:08|299.68|1|-0.49393682
2021-11-23 18:04:08|299.84|1|-0.25
2021-11-23 18:04:08|300|13|-1095.11115499
2021-11-23 18:04:08|300.29|1|-0.06666667
2021-11-23 18:04:08|300.32|1|-0.50606318
2021-11-23 18:04:08|300.95|1|-0.51818955
2021-11-23 18:04:08|301.58|1|-0.53031592
2021-11-23 18:04:08|302.22|1|-0.54244229
2021-11-23 18:04:08|302.85|1|-0.55456866
2021-11-23 18:04:08|303.48|1|-0.56669503
2021-11-23 18:04:08|303.5|1|-0.2635
2021-11-23 18:04:08|304.08|1|-0.06666667
2021-11-23 18:04:08|304.11|1|-0.5788214
2021-11-23 18:04:08|304.75|1|-0.59094777
2021-11-23 18:04:08|305.38|1|-0.60307414
2021-11-23 18:04:08|306.01|1|-0.61520051
2021-11-23 18:04:08|306.65|1|-0.62732688
2021-11-23 18:04:08|307.28|1|-0.63945325
2021-11-23 18:04:08|307.88|1|-0.06666667
2021-11-23 18:04:08|307.91|1|-0.65157962
2021-11-23 18:04:08|308|1|-0.1
2021-11-23 18:04:08|308.54|1|-0.66370599
2021-11-23 18:04:08|308.8|1|-0.3238
2021-11-23 18:04:08|309.18|1|-0.67583236
2021-11-23 18:04:08|309.81|1|-0.68795873
2021-11-23 18:04:08|309.89|1|-53.66578
2021-11-23 18:04:08|310|1|-1
2021-11-23 18:04:08|310.44|1|-0.7000851
2021-11-23 18:04:08|311.08|1|-0.71221147
2021-11-23 18:04:08|311.67|1|-0.06666667
2021-11-23 18:04:08|311.71|1|-0.72433784
2021-11-23 18:04:08|312.34|1|-0.73646421
2021-11-23 18:04:08|312.97|1|-0.74859058
2021-11-23 18:04:08|313.35|1|-0.2
2021-11-23 18:04:08|313.61|1|-0.76071695
2021-11-23 18:04:08|314.24|1|-0.77284331
2021-11-23 18:04:08|314.87|1|-0.78496968
2021-11-23 18:04:08|315|4|-2.85
2021-11-23 18:04:08|315.18|1|-0.4
2021-11-23 18:04:08|315.47|1|-0.06666667
2021-11-23 18:04:08|315.51|1|-0.79709605
2021-11-23 18:04:08|316.14|1|-0.80922242
2021-11-23 18:04:08|316.77|1|-0.82134879
2021-11-23 18:04:08|317|1|-200
2021-11-23 18:04:08|317.41|1|-0.83347516
2021-11-23 18:04:08|318.04|1|-0.84560153
2021-11-23 18:04:08|318.67|1|-0.8577279
2021-11-23 18:04:08|319.27|1|-0.06666667
2021-11-23 18:04:08|319.3|1|-0.86985427
2021-11-23 18:04:08|319.94|1|-0.88198064
2021-11-23 18:04:08|320|2|-2
2021-11-23 18:04:08|320.57|1|-0.89410701
2021-11-23 18:04:08|321.2|1|-0.90623338
2021-11-23 18:04:08|321.84|1|-0.91835975
2021-11-23 18:04:08|322.47|1|-0.93048612
2021-11-23 18:04:08|323.06|1|-0.06666667
2021-11-23 18:04:08|323.1|1|-0.94261249
2021-11-23 18:04:08|323.73|1|-0.95473886
2021-11-23 18:04:08|324.37|1|-0.96686523
2021-11-23 18:04:08|325|3|-1.6784916
2021-11-23 18:04:08|325.02|1|-0.05
2021-11-23 18:04:08|325.79|1|-6.33
2021-11-23 18:04:08|326.86|1|-0.06666667
2021-11-23 18:04:08|329.88|1|-5
2021-11-23 18:04:08|330|1|-1.97604
2021-11-23 18:04:08|330.65|1|-0.06666667
2021-11-23 18:04:08|330.91|1|-0.52447713
2021-11-23 18:04:08|332.49|1|-0.020331
2021-11-23 18:04:08|332.54|1|-0.020686
2021-11-23 18:04:08|333|1|-1.752052
2021-11-23 18:04:08|334.45|1|-0.06666667
2021-11-23 18:04:08|337|1|-30.29206805
2021-11-23 18:04:08|337.45|1|-0.055808
2021-11-23 18:04:08|338.25|1|-0.06666667
2021-11-23 18:04:08|338.48|1|-0.06304
2021-11-23 18:04:08|339.12|1|-0.0555
2021-11-23 18:04:08|342.04|1|-0.06666667
2021-11-23 18:04:08|343|1|-2
2021-11-23 18:04:08|344|1|-0.571294
2021-11-23 18:04:08|345|1|-0.5
2021-11-23 18:04:08|345.84|1|-0.06666667
2021-11-23 18:04:08|346.78|1|-0.5
2021-11-23 18:04:08|348.56|1|-0.5
2021-11-23 18:04:08|349.63|1|-0.06666667
2021-11-23 18:04:08|350|5|-10363.177558
2021-11-23 18:04:08|350.34|1|-0.5
2021-11-23 18:04:08|352.12|1|-0.5
2021-11-23 18:04:08|353.43|1|-0.06666667
2021-11-23 18:04:08|353.9|1|-0.5
2021-11-23 18:04:08|355.68|1|-0.5
2021-11-23 18:04:08|356.95|1|-5.7
2021-11-23 18:04:08|357.22|1|-0.06666667
2021-11-23 18:04:08|357.46|1|-0.5
2021-11-23 18:04:08|357.85|1|-1.67664
2021-11-23 18:04:08|359.24|1|-0.5
2021-11-23 18:04:08|361|1|-0.15
2021-11-23 18:04:08|361.02|2|-0.56666667
2021-11-23 18:04:08|362.8|1|-0.5
2021-11-23 18:04:08|364|1|-22
2021-11-23 18:04:08|364.58|1|-0.5
2021-11-23 18:04:08|364.82|1|-0.06666667
2021-11-23 18:04:08|366.24|1|-0.89159
2021-11-23 18:04:08|366.36|1|-0.5
2021-11-23 18:04:08|367|1|-9.178689
2021-11-23 18:04:08|368.14|1|-0.5
2021-11-23 18:04:08|368.61|1|-0.06666667
2021-11-23 18:04:08|369.92|1|-0.5
2021-11-23 18:04:08|371.69|1|-0.5
2021-11-23 18:04:08|372|1|-0.12916
2021-11-23 18:04:08|372.41|1|-0.06666667
2021-11-23 18:04:08|373.47|1|-0.5
2021-11-23 18:04:08|374.08|1|-0.05
2021-11-23 18:04:08|375.25|1|-0.5
2021-11-23 18:04:08|376.2|1|-0.06666667
2021-11-23 18:04:08|376.95|1|-1.26386009
2021-11-23 18:04:08|377.03|1|-0.5
2021-11-23 18:04:08|377.15|1|-1.210827
2021-11-23 18:04:08|378.81|1|-0.5
2021-11-23 18:04:08|380|1|-0.06666667
2021-11-23 18:04:08|380.22|1|-1.5
2021-11-23 18:04:08|380.59|1|-0.5
2021-11-23 18:04:08|382.37|1|-0.5
2021-11-23 18:04:08|384.15|1|-0.5
2021-11-23 18:04:08|385.93|1|-0.5
2021-11-23 18:04:08|387.71|1|-0.5
2021-11-23 18:04:08|388.5|1|-1
2021-11-23 18:04:08|389|2|-20.15
2021-11-23 18:04:08|389.49|2|-5.62
2021-11-23 18:04:08|391.27|1|-0.5
2021-11-23 18:04:08|393.05|1|-0.5
2021-11-23 18:04:08|394.83|1|-0.5
2021-11-23 18:04:08|395|1|-11
2021-11-23 18:04:08|396.61|1|-0.5
2021-11-23 18:04:08|398.39|1|-0.5
2021-11-23 18:04:08|399|2|-132.520898
2021-11-23 18:04:08|400|5|-69.80451249
2021-11-23 18:04:08|400.17|1|-0.5
2021-11-23 18:04:08|400.93|1|-0.02002
2021-11-23 18:04:08|401.95|1|-0.5
2021-11-23 18:04:08|403.73|1|-0.5
2021-11-23 18:04:08|405.51|1|-0.5
2021-11-23 18:04:08|407.29|1|-0.5
2021-11-23 18:04:08|409.07|1|-0.5
2021-11-23 18:04:08|410.85|1|-0.5
2021-11-23 18:04:08|412.63|1|-0.5
2021-11-23 18:04:08|414.41|1|-0.5
2021-11-23 18:04:08|416.19|1|-0.5
2021-11-23 18:04:08|417.97|1|-0.5
2021-11-23 18:04:08|419.75|1|-0.5
2021-11-23 18:04:08|420|1|-1
2021-11-23 18:04:08|420.17|1|-0.094581
2021-11-23 18:04:08|421.53|1|-0.5
2021-11-23 18:04:08|421.68|1|-4.17
2021-11-23 18:04:08|423.21|1|-0.108335
2021-11-23 18:04:08|423.31|1|-0.5
2021-11-23 18:04:08|424|1|-161.66453
2021-11-23 18:04:08|424.52|1|-0.114158
2021-11-23 18:04:08|424.91|1|-0.115885
2021-11-23 18:04:08|425.08|1|-0.5
2021-11-23 18:04:08|426.1|1|-0.121188
2021-11-23 18:04:08|426.86|1|-0.5
2021-11-23 18:04:08|428.64|1|-0.5
2021-11-23 18:04:08|429|1|-0.2
2021-11-23 18:04:08|430.42|1|-0.5
2021-11-23 18:04:08|432.2|1|-0.5
2021-11-23 18:04:08|433.98|1|-0.5
2021-11-23 18:04:08|435.76|1|-0.5
2021-11-23 18:04:08|437.54|1|-0.5
2021-11-23 18:04:08|439.32|1|-0.5
2021-11-23 18:04:08|441.1|1|-0.5
2021-11-23 18:04:08|442.88|1|-0.5
2021-11-23 18:04:08|444.66|1|-0.5
2021-11-23 18:04:08|446.44|1|-0.5
2021-11-23 18:04:08|448.22|1|-0.5
2021-11-23 18:04:08|448.79|1|-0.05
2021-11-23 18:04:08|450|3|-3.52413238
2021-11-23 18:04:08|453.81|1|-4.172
2021-11-23 18:04:08|455.1|1|-0.04659027
2021-11-23 18:04:08|458.57|1|-10
2021-11-23 18:04:08|460.2|1|-0.06904816
2021-11-23 18:04:08|465.31|1|-0.09150604
2021-11-23 18:04:08|468.95|1|-1
2021-11-23 18:04:08|470.41|1|-0.11396393
2021-11-23 18:04:08|471|1|-0.135
2021-11-23 18:04:08|475.51|1|-0.13642182
2021-11-23 18:04:08|480|1|-0.45910295
2021-11-23 18:04:08|480.61|1|-0.15887971
2021-11-23 18:04:08|485.71|1|-0.1813376
2021-11-23 18:04:08|490.82|1|-0.20379549
2021-11-23 18:04:08|495.92|1|-0.22625337
2021-11-23 18:04:08|496|1|-1
2021-11-23 18:04:08|497|1|-1
2021-11-23 18:04:08|499|1|-1
2021-11-23 18:04:08|500|4|-113.08
2021-11-23 18:04:08|501.02|1|-0.24871126
2021-11-23 18:04:08|506.12|1|-0.27116915
2021-11-23 18:04:08|506.54|1|-8.333928
2021-11-23 18:04:08|511.22|1|-0.29362704
2021-11-23 18:04:08|516.33|1|-0.31608493
2021-11-23 18:04:08|520|1|-1
2021-11-23 18:04:08|521.43|1|-0.33854281
2021-11-23 18:04:08|526.53|1|-0.3610007
2021-11-23 18:04:08|531.63|1|-0.38345859
2021-11-23 18:04:08|536.73|1|-0.40591648
2021-11-23 18:04:08|541.84|1|-0.42837437
2021-11-23 18:04:08|546.94|1|-0.45083226
2021-11-23 18:04:08|550|2|-5
2021-11-23 18:04:08|552.04|1|-0.47329014
2021-11-23 18:04:08|557.14|1|-0.49574803
2021-11-23 18:04:08|562.24|1|-0.51820592
2021-11-23 18:04:08|567.35|1|-0.54066381
2021-11-23 18:04:08|572.45|1|-0.5631217
2021-11-23 18:04:08|577.55|1|-0.58557958
2021-11-23 18:04:08|579|1|-5
2021-11-23 18:04:08|582.65|1|-0.60803747
2021-11-23 18:04:08|587.76|1|-0.63049536
2021-11-23 18:04:08|589|1|-0.998
2021-11-23 18:04:08|592.86|1|-0.65295325
2021-11-23 18:04:08|597.96|1|-0.67541114
2021-11-23 18:04:08|598.89|1|-5.794132
2021-11-23 18:04:08|599|1|-10
2021-11-23 18:04:08|600|1|-2
2021-11-23 18:04:08|603.06|1|-0.69786902
2021-11-23 18:04:08|608.16|1|-0.72032691
2021-11-23 18:04:08|613.27|1|-0.7427848
2021-11-23 18:04:08|618.37|1|-0.76524269
2021-11-23 18:04:08|620|1|-29.97
2021-11-23 18:04:08|623.47|1|-0.78770058
2021-11-23 18:04:08|628.57|1|-0.81015847
2021-11-23 18:04:08|633.67|1|-0.83261635
2021-11-23 18:04:08|635|1|-0.132577
2021-11-23 18:04:08|638.78|1|-0.85507424
2021-11-23 18:04:08|643.88|1|-0.87753213
2021-11-23 18:04:08|648.98|1|-0.89999002
2021-11-23 18:04:08|654.08|1|-0.92244791
2021-11-23 18:04:08|659.18|1|-0.94490579
2021-11-23 18:04:08|660|1|-0.999
2021-11-23 18:04:08|664.29|1|-0.96736368
2021-11-23 18:04:08|666.66|1|-10.02
2021-11-23 18:04:08|669.39|1|-0.98982157
2021-11-23 18:04:08|674.49|1|-1.01227946
2021-11-23 18:04:08|679.59|1|-1.03473735
2021-11-23 18:04:08|684.69|1|-1.05719524
2021-11-23 18:04:08|689.8|1|-1.07965312
2021-11-23 18:04:08|694.9|1|-1.10211101
2021-11-23 18:04:08|699|1|-0.5
2021-11-23 18:04:08|700|1|-1.1245689
2021-11-23 18:04:08|712.44|1|-1
2021-11-23 18:04:08|717.6|1|-11
2021-11-23 18:04:08|726.93|1|-1
2021-11-23 18:04:08|745.7|1|-1.863135
2021-11-23 18:04:08|790|1|-23.31498
2021-11-23 18:04:08|797|1|-1
2021-11-23 18:04:08|910|1|-5
2021-11-23 18:04:08|970|1|-0.845431
2021-11-23 18:04:08|999|1|-0.5
2021-11-23 18:04:08|1000|4|-133.04700323
2021-11-23 18:04:08|1090|1|-20
2021-11-23 18:04:08|1395.2|1|-5.5
2021-11-23 18:04:08|1420|1|-0.125
2021-11-23 18:04:08|1500|1|-0.25
2021-11-23 18:04:08|1999|1|-149.65
2021-11-23 18:04:08|2000|1|-10
2021-11-23 18:04:08|2260|1|-5
2021-11-23 18:04:08|2400|1|-0.426503
2021-11-23 18:04:08|2570|1|-0.029516
2021-11-23 18:04:08|3000|1|-0.25
2021-11-23 18:04:08|4700|1|-0.1
2021-11-23 18:04:08|7000|1|-0.25
2021-11-23 18:04:08|8600|1|-0.5
2021-11-23 18:04:08|9000|1|-5.097152
2021-11-23 18:04:08|9999|1|-0.5
2021-11-23 18:04:08|10000|1|-0.05
2021-11-23 18:04:08|16000|1|-0.5
2021-11-23 18:04:08|17000|1|-0.1
2021-11-23 18:04:08|20000|1|-0.499
2021-11-23 18:04:08|24900|1|-0.5
2021-11-23 18:04:08|25000|1|-5
2021-11-23 18:04:08|49000|1|-0.5
2021-11-23 18:04:08|55000|1|-0.25
2021-11-23 18:04:08|55555|1|-0.998
2021-11-23 18:04:08|99000|1|-0.5
2021-11-23 18:04:08|145000|1|-0.5
2021-11-23 18:04:08|149000|1|-0.5
2021-11-23 18:04:08|198000|1|-0.5
2021-11-23 18:04:08|247000|1|-0.5
2021-11-23 18:04:08|888890|1|-0.045345
2021-11-23 18:04:08|19000000|1|-0.103
2021-11-23 18:05:42|222.44|1|1.1
2021-11-23 18:05:42|222.43|1|2.95306908
2021-11-23 18:05:42|222.4|1|18.92217742
2021-11-23 18:05:42|222.36|1|28.54639973
2021-11-23 18:05:42|222.29|1|5.39
2021-11-23 18:05:42|222.28|3|37.2859
2021-11-23 18:05:42|222.27|1|2.22393311
2021-11-23 18:05:42|222.23|1|77.9165
2021-11-23 18:05:42|222.22|1|74.257
2021-11-23 18:05:42|222.21|1|3.35882736
2021-11-23 18:05:42|222.2|1|5.48
2021-11-23 18:05:42|222.18|1|0.3018303
2021-11-23 18:05:42|222.16|2|194.2278
2021-11-23 18:05:42|222.15|2|99.37
2021-11-23 18:05:42|222.14|1|79.0227
2021-11-23 18:05:42|222.12|2|85.60274689
2021-11-23 18:05:42|222.11|2|5.88654276
2021-11-23 18:05:42|222.09|2|5.9585
2021-11-23 18:05:42|222.08|3|241.10403784
2021-11-23 18:05:42|222.05|2|6.99343047
2021-11-23 18:05:42|222.04|1|20
2021-11-23 18:05:42|222.02|2|12.08886811
2021-11-23 18:05:42|221.99|1|35.20183439
2021-11-23 18:05:42|221.98|2|9.00580832
2021-11-23 18:05:42|221.94|1|44.9824
2021-11-23 18:05:42|221.93|1|12.99982742
2021-11-23 18:05:42|221.88|1|53.88277075
2021-11-23 18:05:42|221.85|1|6.47712134
2021-11-23 18:05:42|221.84|2|152.86981559
2021-11-23 18:05:42|221.83|1|21.66637903
2021-11-23 18:05:42|221.82|1|134.74
2021-11-23 18:05:42|221.8|1|2.34782944
2021-11-23 18:05:42|221.79|2|86.20671005
2021-11-23 18:05:42|221.78|1|9.39131774
2021-11-23 18:05:42|221.77|1|232.2152
2021-11-23 18:05:42|221.73|1|44.971
2021-11-23 18:05:42|221.72|1|93
2021-11-23 18:05:42|221.71|1|33.54822391
2021-11-23 18:05:42|221.7|1|81.48815479
2021-11-23 18:05:42|221.69|2|15.35320735
2021-11-23 18:05:42|221.61|1|168.3
2021-11-23 18:05:42|221.58|1|287.9142
2021-11-23 18:05:42|221.55|1|6.11145162
2021-11-23 18:05:42|221.43|1|34
2021-11-23 18:05:42|221.41|1|6.48999362
2021-11-23 18:05:42|221.38|1|298.1
2021-11-23 18:05:42|221.27|2|405.04531934
2021-11-23 18:05:42|221.21|1|15
2021-11-23 18:05:42|221.18|1|0.22597286
2021-11-23 18:05:42|221.14|1|6.93663319
2021-11-23 18:05:42|221.1|1|4
2021-11-23 18:05:42|221.04|1|0.08933996
2021-11-23 18:05:42|220.99|1|76.42361551
2021-11-23 18:05:42|220.91|3|53.66524357
2021-11-23 18:05:42|220.8|1|59.4375752
2021-11-23 18:05:42|220.77|1|445.813
2021-11-23 18:05:42|220.76|1|1522.7
2021-11-23 18:05:42|220.65|1|9.65659748
2021-11-23 18:05:42|220.61|1|58.03887951
2021-11-23 18:05:42|220.46|1|0.22671086
2021-11-23 18:05:42|220.35|2|562.50430441
2021-11-23 18:05:42|220.28|1|0.10610317
2021-11-23 18:05:42|220.22|1|0.15389847
2021-11-23 18:05:42|220.21|1|0.08121775
2021-11-23 18:05:42|219.99|1|95.92469816
2021-11-23 18:05:42|219.98|1|0.03242581
2021-11-23 18:05:42|219.75|1|764.4
2021-11-23 18:05:42|219.74|1|0.2274537
2021-11-23 18:05:42|219.73|1|8.75585298
2021-11-23 18:05:42|219.72|1|691.9729
2021-11-23 18:05:42|219.7|2|0.24877515
2021-11-23 18:05:42|219.66|2|373.4138157
2021-11-23 18:05:42|219.59|1|8.76166013
2021-11-23 18:05:42|219.34|1|101.37819522
2021-11-23 18:05:42|219.26|1|9.04854454
2021-11-23 18:05:42|219.23|1|0.08148996
2021-11-23 18:05:42|219.19|1|113.6539205
2021-11-23 18:05:42|219.18|1|861.3147
2021-11-23 18:05:42|219.12|1|0.08121775
2021-11-23 18:05:42|219.03|1|0.22819101
2021-11-23 18:05:42|218.83|1|126.72796861
2021-11-23 18:05:42|218.65|2|9.10616004
2021-11-23 18:05:42|218.53|1|1071.9684
2021-11-23 18:05:42|218.37|2|0.20382801
2021-11-23 18:05:42|218.32|1|0.22893311
2021-11-23 18:05:42|218.3|1|139.3324419
2021-11-23 18:05:42|218.27|1|1800
2021-11-23 18:05:42|218.03|1|0.08121775
2021-11-23 18:05:42|217.61|2|0.42968005
2021-11-23 18:05:42|217.52|1|152.06729283
2021-11-23 18:05:42|217.41|1|0.048667
2021-11-23 18:05:42|217.33|1|0.03282119
2021-11-23 18:05:42|217.09|1|0.1151631
2021-11-23 18:05:42|217.03|2|800.08933996
2021-11-23 18:05:42|216.95|1|0.08121775
2021-11-23 18:05:42|216.9|1|0.23043189
2021-11-23 18:05:42|216.76|1|162.74380973
2021-11-23 18:05:42|216.63|1|185.9
2021-11-23 18:05:42|216.38|1|188.9
2021-11-23 18:05:42|216.19|1|0.23118866
2021-11-23 18:05:42|216.02|1|491.569397
2021-11-23 18:05:42|216.01|1|0.03302176
2021-11-23 18:05:42|215.92|1|176.85419367
2021-11-23 18:05:42|215.87|1|0.08121775
2021-11-23 18:05:42|215.83|1|6.1188
2021-11-23 18:05:42|215.81|1|0.11584614
2021-11-23 18:05:42|215.7|1|0.08933996
2021-11-23 18:05:42|215.66|1|0.055482
2021-11-23 18:05:42|215.49|1|0.23193965
2021-11-23 18:05:42|215.37|1|13.69
2021-11-23 18:05:42|215.1|1|187.78131892
2021-11-23 18:05:42|214.81|1|0.1
2021-11-23 18:05:42|214.79|2|0.3139133
2021-11-23 18:05:42|214.72|1|0.23285793
2021-11-23 18:05:42|214.7|1|0.03322324
2021-11-23 18:05:42|214.54|1|0.11653191
2021-11-23 18:05:42|214.36|1|0.08933996
2021-11-23 18:05:42|214.32|1|2800
2021-11-23 18:05:42|214.2|1|202.75639045
2021-11-23 18:05:42|214.09|1|0.23345638
2021-11-23 18:05:42|213.73|1|0.08121775
2021-11-23 18:05:42|213.4|2|0.26763686
2021-11-23 18:05:42|213.37|1|225.3229133
2021-11-23 18:05:42|213.28|1|0.11722035
2021-11-23 18:05:42|213.14|1|0.1
2021-11-23 18:05:42|213.08|1|180
2021-11-23 18:05:42|213.03|1|0.08933996
2021-11-23 18:05:42|212.87|1|252.5636736
2021-11-23 18:05:42|212.7|1|0.23498202
2021-11-23 18:05:42|212.67|1|0.08121775
2021-11-23 18:05:42|212.11|1|0.03362892
2021-11-23 18:05:42|212.03|1|0.11791141
2021-11-23 18:05:42|212.01|1|0.23574679
2021-11-23 18:05:42|212|1|0.5
2021-11-23 18:05:42|211.73|1|189.5
2021-11-23 18:05:42|211.62|1|0.08121775
2021-11-23 18:05:42|211.54|1|0.5
2021-11-23 18:05:42|211.32|1|0.23651654
2021-11-23 18:05:42|211.2|1|0.5
2021-11-23 18:05:42|211|2|120
2021-11-23 18:05:42|210.9|1|0.04741
2021-11-23 18:05:42|210.89|1|0.090149
2021-11-23 18:05:42|210.88|1|275.39467181
2021-11-23 18:05:42|210.84|1|5
2021-11-23 18:05:42|210.83|1|0.03383309
2021-11-23 18:05:42|210.78|1|0.11861067
2021-11-23 18:05:42|210.74|1|0.092761
2021-11-23 18:05:42|210.63|1|0.23729135
2021-11-23 18:05:42|210.57|1|0.08121775
2021-11-23 18:05:42|210.54|1|5
2021-11-23 18:05:42|210.4|2|0.09504
2021-11-23 18:05:42|210.17|1|190.6
2021-11-23 18:05:42|210.13|1|0.3
2021-11-23 18:05:42|210.08|1|0.5
2021-11-23 18:05:42|210.05|2|20
2021-11-23 18:05:42|210|9|1135.915843
2021-11-23 18:05:42|209.97|1|302.23479806
2021-11-23 18:05:42|209.95|1|0.2380599
2021-11-23 18:05:42|209.55|1|0.03403975
2021-11-23 18:05:42|209.54|1|0.11931257
2021-11-23 18:05:42|209.53|1|0.08121775
2021-11-23 18:05:42|209.3|2|52.65293874
2021-11-23 18:05:42|209.26|1|0.23884486
2021-11-23 18:05:42|209.22|1|993.06644745
2021-11-23 18:05:42|209.1|1|0.05
2021-11-23 18:05:42|208.77|1|0.15
2021-11-23 18:05:42|208.58|1|0.23962353
2021-11-23 18:05:42|208.48|1|0.08121775
2021-11-23 18:05:42|208.4|1|0.874009
2021-11-23 18:05:42|208.38|1|2500
2021-11-23 18:05:42|208.31|1|0.12001707
2021-11-23 18:05:42|208.28|1|0.03424731
2021-11-23 18:05:42|208.19|1|327.39244984
2021-11-23 18:05:42|208.1|1|100
2021-11-23 18:05:42|208.05|1|5
2021-11-23 18:05:42|208|3|14.08
2021-11-23 18:05:42|207.91|1|0.24039573
2021-11-23 18:05:42|207.61|1|764.18046422
2021-11-23 18:05:42|207.56|1|0.080651
2021-11-23 18:05:42|207.5|2|0.14819
2021-11-23 18:05:42|207.45|1|0.08121775
2021-11-23 18:05:42|207.23|1|0.24118456
2021-11-23 18:05:42|207.09|1|0.12072411
2021-11-23 18:05:42|207.02|1|0.03445575
2021-11-23 18:05:42|207|2|0.79533954
2021-11-23 18:05:42|206.66|1|1.47305208
2021-11-23 18:05:42|206.56|1|0.24196687
2021-11-23 18:05:42|206.54|1|0.5
2021-11-23 18:05:42|206.43|1|351.48042655
2021-11-23 18:05:42|206.41|1|0.08121775
2021-11-23 18:05:42|206.2|1|1100
2021-11-23 18:05:42|206.11|1|1
2021-11-23 18:05:42|206|2|51
2021-11-23 18:05:42|205.98|1|53.51215441
2021-11-23 18:05:42|205.88|1|0.24276606
2021-11-23 18:05:42|205.87|1|0.12143953
2021-11-23 18:05:42|205.77|1|0.03466506
2021-11-23 18:05:42|205.42|1|0.27
2021-11-23 18:05:42|205.39|1|0.08121775
2021-11-23 18:05:42|205.21|1|0.24355868
2021-11-23 18:05:42|205.1|1|0.05
2021-11-23 18:05:42|205|7|89.8724
2021-11-23 18:05:42|204.84|1|0.049404
2021-11-23 18:05:42|204.7|1|1
2021-11-23 18:05:42|204.65|1|0.12216348
2021-11-23 18:05:42|204.58|1|0.1
2021-11-23 18:05:42|204.55|1|0.24434454
2021-11-23 18:05:42|204.52|1|0.03487693
2021-11-23 18:05:42|204.47|2|15.6709755
2021-11-23 18:05:42|204.36|1|0.08121775
2021-11-23 18:05:42|204.29|1|54.41914008
2021-11-23 18:05:42|203.88|1|0.24514752
2021-11-23 18:05:42|203.45|1|0.12288403
2021-11-23 18:05:42|203.34|1|0.08121775
2021-11-23 18:05:42|203.28|1|0.03508968
2021-11-23 18:05:42|203.22|1|0.24594369
2021-11-23 18:05:42|203.17|1|0.5
2021-11-23 18:05:42|203.15|1|0.2
2021-11-23 18:05:42|203.13|1|200
2021-11-23 18:05:42|203|1|1.38
2021-11-23 18:05:42|202.56|2|1.90683019
2021-11-23 18:05:42|202.54|1|1.66019493
2021-11-23 18:05:42|202.33|1|0.08121775
2021-11-23 18:05:42|202.26|1|0.12360702
2021-11-23 18:05:42|202.05|1|0.03530329
2021-11-23 18:05:42|202|3|801.494846
2021-11-23 18:05:42|201.9|1|0.24755164
2021-11-23 18:05:42|201.81|1|0.49
2021-11-23 18:05:42|201.77|1|55.32612575
2021-11-23 18:05:42|201.32|1|0.08121775
2021-11-23 18:05:42|201.24|1|0.24836353
2021-11-23 18:05:42|201.13|1|0.43
2021-11-23 18:05:42|201.1|1|100
2021-11-23 18:05:42|201.07|1|0.12433857
2021-11-23 18:05:42|201|4|5.51
2021-11-23 18:05:42|200.99|1|0.0394444
2021-11-23 18:05:42|200.83|1|0.03551775
2021-11-23 18:05:42|200.59|1|0.24916834
2021-11-23 18:05:42|200.56|1|2
2021-11-23 18:05:42|200.41|1|20
2021-11-23 18:05:42|200.32|1|0.08121775
2021-11-23 18:05:42|200.3|1|1.19796091
2021-11-23 18:05:42|200.21|1|188.2
2021-11-23 18:05:42|200.1|1|1
2021-11-23 18:05:42|200|7|73.25
2021-11-23 18:05:42|199.96|1|5.6
2021-11-23 18:05:42|199.94|1|0.24997838
2021-11-23 18:05:42|199.91|1|0.05
2021-11-23 18:05:42|199.88|1|0.12507883
2021-11-23 18:05:42|199.61|1|0.03573483
2021-11-23 18:05:42|199.54|1|0.5
2021-11-23 18:05:42|199.32|1|0.08121775
2021-11-23 18:05:42|199.28|1|0.25080628
2021-11-23 18:05:42|199.25|1|56.23311142
2021-11-23 18:05:42|198.7|1|0.12582162
2021-11-23 18:05:42|198.64|1|0.25161436
2021-11-23 18:05:42|198.41|1|0.03595096
2021-11-23 18:05:42|198.33|1|0.08121775
2021-11-23 18:05:42|198.02|1|5
2021-11-23 18:05:42|198|2|0.39161253
2021-11-23 18:05:42|197.99|1|0.25244041
2021-11-23 18:05:42|197.72|1|0.1
2021-11-23 18:05:42|197.57|1|0.2
2021-11-23 18:05:42|197.53|1|0.12656688
2021-11-23 18:05:42|197.5|1|0.1
2021-11-23 18:05:42|197.36|1|10
2021-11-23 18:05:42|197.35|1|0.25325906
2021-11-23 18:05:42|197.34|1|0.08121775
2021-11-23 18:05:42|197.2|1|0.03617155
2021-11-23 18:05:42|196.78|1|1
2021-11-23 18:05:42|196.74|1|57.14009709
2021-11-23 18:05:42|196.71|1|0.25408305
2021-11-23 18:05:42|196.4|1|2.5
2021-11-23 18:05:42|196.37|1|0.12731454
2021-11-23 18:05:42|196.36|1|0.08121775
2021-11-23 18:05:42|196.34|1|0.7
2021-11-23 18:05:42|196.11|1|1
2021-11-23 18:05:42|196.07|1|0.25491241
2021-11-23 18:05:42|196.05|1|6
2021-11-23 18:05:42|196.01|1|0.03639115
2021-11-23 18:05:42|196|5|25.58
2021-11-23 18:05:42|195.77|2|0.89300541
2021-11-23 18:05:42|195.64|1|11.1
2021-11-23 18:05:42|195.43|1|0.25574721
2021-11-23 18:05:42|195.38|1|0.08121775
2021-11-23 18:05:42|195.31|1|1.75
2021-11-23 18:05:42|195.3|1|0.09
2021-11-23 18:05:42|195.21|1|0.12807109
2021-11-23 18:05:42|195|9|53.23784838
2021-11-23 18:05:42|194.82|1|0.03661344
2021-11-23 18:05:42|194.8|1|188.8
2021-11-23 18:05:42|194.79|1|0.25658749
2021-11-23 18:05:42|194.41|1|0.08121775
2021-11-23 18:05:42|194.24|1|58.04708275
2021-11-23 18:05:42|194.16|1|0.25742005
2021-11-23 18:05:42|194.06|1|0.12883004
2021-11-23 18:05:42|194|2|2
2021-11-23 18:05:42|193.64|1|0.03683655
2021-11-23 18:05:42|193.53|1|0.25825803
2021-11-23 18:05:42|193.44|1|0.08121775
2021-11-23 18:05:42|193.13|1|1.25
2021-11-23 18:05:42|193|2|11
2021-11-23 18:05:42|192.92|2|0.15459132
2021-11-23 18:05:42|192.9|1|0.25910148
2021-11-23 18:05:42|192.7|1|0.5
2021-11-23 18:05:42|192.6|1|34.257863
2021-11-23 18:05:42|192.54|1|0.5
2021-11-23 18:05:42|192.48|1|0.08121775
2021-11-23 18:05:42|192.47|1|0.03706047
2021-11-23 18:05:42|192.27|1|0.25995047
2021-11-23 18:05:42|192.24|1|0.39832776
2021-11-23 18:05:42|192.15|1|5
2021-11-23 18:05:42|192|4|11
2021-11-23 18:05:42|191.78|1|0.13036165
2021-11-23 18:05:42|191.75|1|0.157779
2021-11-23 18:05:42|191.72|1|58.95406842
2021-11-23 18:05:42|191.64|1|0.26080503
2021-11-23 18:05:42|191.52|1|0.08121775
2021-11-23 18:05:42|191.42|1|1.10486294
2021-11-23 18:05:42|191.31|1|0.03728519
2021-11-23 18:05:42|191.1|1|100
2021-11-23 18:05:42|191.05|1|2
2021-11-23 18:05:42|191.02|1|0.26165154
2021-11-23 18:05:42|191|4|9.44341042
2021-11-23 18:05:42|190.67|1|5
2021-11-23 18:05:42|190.65|1|0.13113431
2021-11-23 18:05:42|190.57|1|0.08121775
2021-11-23 18:05:42|190.4|1|0.26250355
2021-11-23 18:05:42|190.15|1|0.03751265
2021-11-23 18:05:42|190.11|1|2
2021-11-23 18:05:42|190.07|1|0.5261
2021-11-23 18:05:42|190|6|121.935497
2021-11-23 18:05:42|189.88|1|0.1
2021-11-23 18:05:42|189.78|1|0.26336114
2021-11-23 18:05:42|189.62|2|2.58121775
2021-11-23 18:05:42|189.57|1|1.48268398
2021-11-23 18:05:42|189.53|1|0.13190923
2021-11-23 18:05:42|189.49|1|0.40880713
2021-11-23 18:05:42|189.2|1|59.86105409
2021-11-23 18:05:42|189.16|3|2.36422434
2021-11-23 18:05:42|189|4|1.61918575
2021-11-23 18:05:42|188.7|1|0.13
2021-11-23 18:05:42|188.67|1|0.08121775
2021-11-23 18:05:42|188.55|1|0.26507916
2021-11-23 18:05:42|188.42|1|0.13268632
2021-11-23 18:05:42|188.21|2|2.1
2021-11-23 18:05:42|188.14|1|1.79112554
2021-11-23 18:05:42|188.12|1|12
2021-11-23 18:05:42|188|3|31.255319
2021-11-23 18:05:42|187.94|1|0.26593954
2021-11-23 18:05:42|187.85|1|0.03797194
2021-11-23 18:05:42|187.73|1|0.08121775
2021-11-23 18:05:42|187.58|1|2
2021-11-23 18:05:42|187.5|1|0.1
2021-11-23 18:05:42|187.36|1|0.7
2021-11-23 18:05:42|187.32|1|0.26681975
2021-11-23 18:05:42|187.31|1|1.0E-8
2021-11-23 18:05:42|187.26|2|2.1
2021-11-23 18:05:42|187.23|1|0.46
2021-11-23 18:05:42|187|3|9.1
2021-11-23 18:05:42|186.8|1|0.08121775
2021-11-23 18:05:42|186.77|1|11
2021-11-23 18:05:42|186.73|1|0.41928651
2021-11-23 18:05:42|186.72|1|0.03820174
2021-11-23 18:05:42|186.71|2|2.36725858
2021-11-23 18:05:42|186.7|1|60.76803976
2021-11-23 18:05:42|186.54|1|0.5
2021-11-23 18:05:42|186.5|1|5
2021-11-23 18:05:42|186.4|1|10
2021-11-23 18:05:42|186.32|2|2.1
2021-11-23 18:05:42|186.2|1|0.1342683
2021-11-23 18:05:42|186|3|0.225
2021-11-23 18:05:42|185.87|1|0.08121775
2021-11-23 18:05:42|185.59|1|0.03843434
2021-11-23 18:05:42|185.5|1|0.1
2021-11-23 18:05:42|185.37|2|2.1
2021-11-23 18:05:42|185.29|1|2.40800866
2021-11-23 18:05:42|185.2|1|0.1
2021-11-23 18:05:42|185.13|1|0.5
2021-11-23 18:05:42|185.11|1|0.13505892
2021-11-23 18:05:42|185.1|1|100
2021-11-23 18:05:42|185|10|102.475
2021-11-23 18:05:42|184.98|1|0.2
2021-11-23 18:05:42|184.94|1|0.00502375
2021-11-23 18:05:42|184.9|1|61.67502543
2021-11-23 18:05:42|184.46|1|0.03866979
2021-11-23 18:05:42|184.42|2|2.1
2021-11-23 18:05:42|184.02|2|0.21707666
2021-11-23 18:05:42|184|4|14.270253
2021-11-23 18:05:42|183.98|1|0.42976589
2021-11-23 18:05:42|183.86|1|2.71645022
2021-11-23 18:05:42|183.61|1|2
2021-11-23 18:05:42|183.6|1|16
2021-11-23 18:05:42|183.47|2|2.1
2021-11-23 18:05:42|183.34|1|0.03890602
2021-11-23 18:05:42|183.2|1|5
2021-11-23 18:05:42|183.1|1|0.08121775
2021-11-23 18:05:42|183|2|3
2021-11-23 18:05:42|182.98|1|0.2
2021-11-23 18:05:42|182.93|1|0.13666843
2021-11-23 18:05:42|182.53|1|0.1
2021-11-23 18:05:42|182.45|1|10
2021-11-23 18:05:42|182.43|1|3.02489177
2021-11-23 18:05:42|182.38|1|62.58201109
2021-11-23 18:05:42|182.19|1|0.08121775
2021-11-23 18:05:42|182|9|27.92999999
2021-11-23 18:05:42|181.85|1|0.1374801
2021-11-23 18:05:42|181.58|1|0.1
2021-11-23 18:05:42|181.28|1|0.08121775
2021-11-23 18:05:42|181.22|1|0.44024526
2021-11-23 18:05:42|181.13|1|0.44
2021-11-23 18:05:42|181.11|1|100
2021-11-23 18:05:42|181|9|112.92926808
2021-11-23 18:05:42|180.78|1|0.13829382
2021-11-23 18:05:42|180.63|1|0.1
2021-11-23 18:05:42|180.41|1|20
2021-11-23 18:05:42|180.38|1|0.08121775
2021-11-23 18:05:42|180.11|2|100.3
2021-11-23 18:05:42|180|15|637.188876
2021-11-23 18:05:42|179.85|1|63.48899676
2021-11-23 18:05:42|179.72|1|0.13910949
2021-11-23 18:05:42|179.7|1|0.1
2021-11-23 18:05:42|179.68|1|0.1
2021-11-23 18:05:42|179.57|1|3.64177489
2021-11-23 18:05:42|179.48|1|0.08121775
2021-11-23 18:05:42|179.42|1|0.125
2021-11-23 18:05:42|179.29|1|0.125
2021-11-23 18:05:42|179.17|1|0.125
2021-11-23 18:05:42|179.04|1|0.125
2021-11-23 18:05:42|179|2|20.2
2021-11-23 18:05:42|178.92|1|0.125
2021-11-23 18:05:42|178.79|1|0.125
2021-11-23 18:05:42|178.74|1|0.1
2021-11-23 18:05:42|178.7|1|0.556
2021-11-23 18:05:42|178.67|1|0.125
2021-11-23 18:05:42|178.66|1|0.13993483
2021-11-23 18:05:42|178.62|1|6
2021-11-23 18:05:42|178.59|1|0.08121775
2021-11-23 18:05:42|178.54|1|0.125
2021-11-23 18:05:42|178.47|1|0.45072464
2021-11-23 18:05:42|178.42|1|0.125
2021-11-23 18:05:42|178.29|1|0.125
2021-11-23 18:05:42|178.2|1|0.2
2021-11-23 18:05:42|178.17|1|0.125
2021-11-23 18:05:42|178.14|1|3.95021645
2021-11-23 18:05:42|178.1|1|0.507886
2021-11-23 18:05:42|178.04|1|0.125
2021-11-23 18:05:42|178.02|1|0.7
2021-11-23 18:05:42|178|4|50.6
2021-11-23 18:05:42|177.92|1|0.125
2021-11-23 18:05:42|177.8|1|8.4
2021-11-23 18:05:42|177.79|2|0.225
2021-11-23 18:05:42|177.7|1|0.08121775
2021-11-23 18:05:42|177.68|1|0.139
2021-11-23 18:05:42|177.66|1|0.125
2021-11-23 18:05:42|177.65|1|0.542
2021-11-23 18:05:42|177.61|1|0.1407621
2021-11-23 18:05:42|177.54|1|0.125
2021-11-23 18:05:42|177.41|1|0.125
2021-11-23 18:05:42|177.33|1|64.39598243
2021-11-23 18:05:42|177.32|1|0.29772727
2021-11-23 18:05:42|177.29|1|0.125
2021-11-23 18:05:42|177.2|2|7.33
2021-11-23 18:05:42|177.16|1|0.125
2021-11-23 18:05:42|177.04|1|0.125
2021-11-23 18:05:42|177|3|16.5
2021-11-23 18:05:42|176.91|1|0.125
2021-11-23 18:05:42|176.84|1|0.1
2021-11-23 18:05:42|176.81|1|0.08121775
2021-11-23 18:05:42|176.79|1|0.125
2021-11-23 18:05:42|176.71|1|4.25865801
2021-11-23 18:05:42|176.66|1|0.125
2021-11-23 18:05:42|176.56|1|0.14159921
2021-11-23 18:05:42|176.54|2|0.625
2021-11-23 18:05:42|176.41|1|0.125
2021-11-23 18:05:42|176.39|1|16
2021-11-23 18:05:42|176.29|1|0.125
2021-11-23 18:05:42|176.16|1|0.125
2021-11-23 18:05:42|176.11|1|2
2021-11-23 18:05:42|176.05|1|0.05
2021-11-23 18:05:42|176.03|1|0.125
2021-11-23 18:05:42|176|1|0.24593475
2021-11-23 18:05:42|175.93|1|0.08121775
2021-11-23 18:05:42|175.91|1|0.125
2021-11-23 18:05:42|175.89|1|0.1
2021-11-23 18:05:42|175.78|1|0.125
2021-11-23 18:05:42|175.71|1|0.46120401
2021-11-23 18:05:42|175.66|1|0.125
2021-11-23 18:05:42|175.55|1|1000
2021-11-23 18:05:42|175.53|1|0.125
2021-11-23 18:05:42|175.52|1|0.14243822
2021-11-23 18:05:42|175.5|2|0.44
2021-11-23 18:05:42|175.47|1|2
2021-11-23 18:05:42|175.45|1|0.5
2021-11-23 18:05:42|175.41|1|0.125
2021-11-23 18:05:42|175.38|1|0.1
2021-11-23 18:05:42|175.28|1|0.125
2021-11-23 18:05:42|175.2|1|4
2021-11-23 18:05:42|175.16|1|0.125
2021-11-23 18:05:42|175.13|1|0.5
2021-11-23 18:05:42|175.11|1|0.3
2021-11-23 18:05:42|175.1|1|100
2021-11-23 18:05:42|175.07|1|0.55
2021-11-23 18:05:42|175.06|1|0.08121775
2021-11-23 18:05:42|175.03|1|0.125
2021-11-23 18:05:42|175|6|9.85
2021-11-23 18:05:42|174.95|1|0.1
2021-11-23 18:05:42|174.91|1|0.125
2021-11-23 18:05:42|174.81|1|65.3029681
2021-11-23 18:05:42|174.78|1|0.125
2021-11-23 18:05:42|174.77|1|2
2021-11-23 18:05:42|174.66|1|0.125
2021-11-23 18:05:42|174.53|1|0.125
2021-11-23 18:05:42|174.49|1|0.14327902
2021-11-23 18:05:42|174.4|1|0.125
2021-11-23 18:05:42|174.3|1|0.981141
2021-11-23 18:05:42|174.28|1|0.125
2021-11-23 18:05:42|174.19|1|0.08121775
2021-11-23 18:05:42|174.15|1|0.125
2021-11-23 18:05:42|174.03|1|0.125
2021-11-23 18:05:42|174|2|1.1
2021-11-23 18:05:42|173.9|1|0.125
2021-11-23 18:05:42|173.82|1|5
2021-11-23 18:05:42|173.78|1|0.125
2021-11-23 18:05:42|173.65|1|0.125
2021-11-23 18:05:42|173.53|1|0.125
2021-11-23 18:05:42|173.46|1|0.14412981
2021-11-23 18:05:42|173.4|1|0.125
2021-11-23 18:05:42|173.32|1|0.08121775
2021-11-23 18:05:42|173.28|1|0.125
2021-11-23 18:05:42|173.16|1|187.6
2021-11-23 18:05:42|173.15|1|0.125
2021-11-23 18:05:42|173.03|1|0.125
2021-11-23 18:05:42|173|1|1
2021-11-23 18:05:42|172.99|1|0.0992
2021-11-23 18:05:42|172.96|1|0.47168339
2021-11-23 18:05:42|172.9|1|0.125
2021-11-23 18:05:42|172.84|1|0.5785657
2021-11-23 18:05:42|172.77|1|0.125
2021-11-23 18:05:42|172.65|1|0.125
2021-11-23 18:05:42|172.52|1|0.125
2021-11-23 18:05:42|172.45|1|0.08121775
2021-11-23 18:05:42|172.44|1|0.14498235
2021-11-23 18:05:42|172.4|1|0.125
2021-11-23 18:05:42|172.32|1|0.5
2021-11-23 18:05:42|172.29|1|66.20995377
2021-11-23 18:05:42|172.27|1|0.125
2021-11-23 18:05:42|172.15|1|0.125
2021-11-23 18:05:42|172.02|1|0.125
2021-11-23 18:05:42|172|2|7.316439
2021-11-23 18:05:42|171.9|1|0.125
2021-11-23 18:05:42|171.77|2|4.125
2021-11-23 18:05:42|171.65|1|0.125
2021-11-23 18:05:42|171.6|1|0.08121775
2021-11-23 18:05:42|171.52|1|0.125
2021-11-23 18:05:42|171.42|1|0.14584504
2021-11-23 18:05:42|171.39|1|0.125
2021-11-23 18:05:42|171.27|1|0.125
2021-11-23 18:05:42|171.22|1|0.584
2021-11-23 18:05:42|171.19|1|0.579
2021-11-23 18:05:42|171.14|1|0.125
2021-11-23 18:05:42|171.13|1|0.5
2021-11-23 18:05:42|171.1|1|100
2021-11-23 18:05:42|171.02|1|0.125
2021-11-23 18:05:42|171|1|0.1
2021-11-23 18:05:42|170.91|1|5
2021-11-23 18:05:42|170.89|1|0.125
2021-11-23 18:05:42|170.77|1|0.125
2021-11-23 18:05:42|170.74|1|0.08121775
2021-11-23 18:05:42|170.64|1|0.125
2021-11-23 18:05:42|170.6|1|5
2021-11-23 18:05:42|170.55|1|1000
2021-11-23 18:05:42|170.52|1|0.125
2021-11-23 18:05:42|170.5|1|21
2021-11-23 18:05:42|170.41|1|0.14670945
2021-11-23 18:05:42|170.39|1|0.125
2021-11-23 18:05:42|170.27|1|0.125
2021-11-23 18:05:42|170.2|2|1.06016276
2021-11-23 18:05:42|170.14|1|0.125
2021-11-23 18:05:42|170.11|1|0.4
2021-11-23 18:05:42|170.02|1|0.125
2021-11-23 18:05:42|170.01|1|0.1
2021-11-23 18:05:42|170|12|169.51970875
2021-11-23 18:05:42|169.94|1|0.582
2021-11-23 18:05:42|169.89|3|2.20621775
2021-11-23 18:05:42|169.76|2|67.24193943
2021-11-23 18:05:42|169.73|1|20
2021-11-23 18:05:42|169.64|1|0.125
2021-11-23 18:05:42|169.51|2|10.125
2021-11-23 18:05:42|169.41|1|0.14757545
2021-11-23 18:05:42|169.39|1|0.125
2021-11-23 18:05:42|169.28|1|0.146
2021-11-23 18:05:42|169.26|1|0.125
2021-11-23 18:05:42|169.14|1|0.125
2021-11-23 18:05:42|169.04|2|0.78121775
2021-11-23 18:05:42|169.01|1|0.125
2021-11-23 18:05:42|169|4|300.93764475
2021-11-23 18:05:42|168.89|1|0.125
2021-11-23 18:05:42|168.85|1|0.58
2021-11-23 18:05:42|168.76|1|0.125
2021-11-23 18:05:42|168.64|1|0.125
2021-11-23 18:05:42|168.51|1|0.125
2021-11-23 18:05:42|168.48|1|0.4
2021-11-23 18:05:42|168.41|1|0.14845174
2021-11-23 18:05:42|168.39|1|0.125
2021-11-23 18:05:42|168.26|1|0.125
2021-11-23 18:05:42|168.2|1|0.08121775
2021-11-23 18:05:42|168.13|1|0.125
2021-11-23 18:05:42|168.01|1|0.125
2021-11-23 18:05:42|168|2|3.672921
2021-11-23 18:05:42|167.88|1|0.125
2021-11-23 18:05:42|167.78|1|0.5
2021-11-23 18:05:42|167.76|1|0.125
2021-11-23 18:05:42|167.65|1|1.5
2021-11-23 18:05:42|167.63|1|0.125
2021-11-23 18:05:42|167.59|1|1
2021-11-23 18:05:42|167.51|1|0.125
2021-11-23 18:05:42|167.5|1|19.5614
2021-11-23 18:05:42|167.45|1|0.49264214
2021-11-23 18:05:42|167.42|1|0.14932957
2021-11-23 18:05:42|167.38|1|0.125
2021-11-23 18:05:42|167.37|1|0.08121775
2021-11-23 18:05:42|167.26|1|0.125
2021-11-23 18:05:42|167.24|1|68.0239251
2021-11-23 18:05:42|167.19|1|0.595
2021-11-23 18:05:42|167.13|1|0.125
2021-11-23 18:05:42|167.01|1|0.125
2021-11-23 18:05:42|167|1|1
2021-11-23 18:05:42|166.88|1|0.125
2021-11-23 18:05:42|166.83|2|1.198
2021-11-23 18:05:42|166.76|1|0.125
2021-11-23 18:05:42|166.63|1|0.125
2021-11-23 18:05:42|166.54|1|0.5
2021-11-23 18:05:42|166.53|1|0.08121775
2021-11-23 18:05:42|166.5|1|0.125
2021-11-23 18:05:42|166.43|1|0.15021785
2021-11-23 18:05:42|166.38|1|0.125
2021-11-23 18:05:42|166.27|1|0.597
2021-11-23 18:05:42|166.25|1|0.125
2021-11-23 18:05:42|166.17|1|4
2021-11-23 18:05:42|166.13|1|0.125
2021-11-23 18:05:42|166|1|0.125
2021-11-23 18:05:42|165.88|1|0.125
2021-11-23 18:05:42|165.75|1|0.125
2021-11-23 18:05:42|165.7|1|0.08121775
2021-11-23 18:05:42|165.63|1|0.125
2021-11-23 18:05:42|165.5|1|0.125
2021-11-23 18:05:42|165.45|1|0.15110763
2021-11-23 18:05:42|165.38|1|0.125
2021-11-23 18:05:42|165.25|1|0.125
2021-11-23 18:05:42|165.13|2|0.375
2021-11-23 18:05:42|165|10|42.985
2021-11-23 18:05:42|164.88|1|0.08121775
2021-11-23 18:05:42|164.72|1|68.93091077
2021-11-23 18:05:42|164.69|1|0.50312152
2021-11-23 18:05:42|164.6|1|34
2021-11-23 18:05:42|164.5|1|1.5
2021-11-23 18:05:42|164.48|1|0.15199876
2021-11-23 18:05:42|164.44|1|2
2021-11-23 18:05:42|164.29|1|3
2021-11-23 18:05:42|164.28|1|5.744954
2021-11-23 18:05:42|164.2|1|1
2021-11-23 18:05:42|164.06|1|0.08121775
2021-11-23 18:05:42|164.04|1|0.952648
2021-11-23 18:05:42|163.89|1|2
2021-11-23 18:05:42|163.67|1|1
2021-11-23 18:05:42|163.63|1|0.45
2021-11-23 18:05:42|163.57|1|0.1
2021-11-23 18:05:42|163.51|1|0.15290048
2021-11-23 18:05:42|163.5|1|1
2021-11-23 18:05:42|163.33|1|2
2021-11-23 18:05:42|163.27|1|10
2021-11-23 18:05:42|163|1|0.61349
2021-11-23 18:05:42|162.78|1|2
2021-11-23 18:05:42|162.75|1|5.7
2021-11-23 18:05:42|162.63|1|5
2021-11-23 18:05:42|162.55|1|0.15380349
2021-11-23 18:05:42|162.22|1|2
2021-11-23 18:05:42|162.2|1|69.83789644
2021-11-23 18:05:42|162|5|4.2
2021-11-23 18:05:42|161.99|1|0.09161
2021-11-23 18:05:42|161.94|1|0.51360089
2021-11-23 18:05:42|161.67|1|2
2021-11-23 18:05:42|161.59|1|0.15471723
2021-11-23 18:05:42|161.5|1|2
2021-11-23 18:05:42|161.16|1|200
2021-11-23 18:05:42|161.13|1|1
2021-11-23 18:05:42|161.11|2|2.02
2021-11-23 18:05:42|161|5|102.82
2021-11-23 18:05:42|160.64|1|0.1556322
2021-11-23 18:05:42|160.6|1|4
2021-11-23 18:05:42|160.58|1|0.621
2021-11-23 18:05:42|160.56|1|2
2021-11-23 18:05:42|160.17|1|2
2021-11-23 18:05:42|160.05|1|3.668537
2021-11-23 18:05:42|160|12|69.898562
2021-11-23 18:05:42|159.8|1|2
2021-11-23 18:05:42|159.69|1|0.15655806
2021-11-23 18:05:42|159.67|1|70.74488211
2021-11-23 18:05:42|159.66|1|0.624
2021-11-23 18:05:42|159.44|1|0.75
2021-11-23 18:05:42|159.18|1|0.52157191
2021-11-23 18:05:42|159.1|1|45.356918
2021-11-23 18:05:42|159|2|1.14
2021-11-23 18:05:42|158.75|1|0.15748508
2021-11-23 18:05:42|158.21|1|0.38409091
2021-11-23 18:05:42|158.2|1|5
2021-11-23 18:05:42|158.09|1|0.629
2021-11-23 18:05:42|158|1|0.1
2021-11-23 18:05:42|157.82|1|0.15841311
2021-11-23 18:05:42|157.68|1|0.1
2021-11-23 18:05:42|157.4|1|2
2021-11-23 18:05:42|157.15|1|71.65186777
2021-11-23 18:05:42|157|4|2.4
2021-11-23 18:05:42|156.89|1|0.15935214
2021-11-23 18:05:42|156.83|1|0.7
2021-11-23 18:05:42|156.55|1|0.63878328
2021-11-23 18:05:42|156.43|1|0.5287068
2021-11-23 18:05:42|156.18|1|5
2021-11-23 18:05:42|156|1|0.1
2021-11-23 18:05:42|155.96|1|0.16030237
2021-11-23 18:05:42|155.5|1|35
2021-11-23 18:05:42|155.4|1|2
2021-11-23 18:05:42|155.29|1|0.638
2021-11-23 18:05:42|155.04|1|0.16125359
2021-11-23 18:05:42|155|3|0.9
2021-11-23 18:05:42|154.63|1|72.55885344
2021-11-23 18:05:42|154.23|1|4
2021-11-23 18:05:42|154.13|1|0.16220565
2021-11-23 18:05:42|154|2|11
2021-11-23 18:05:42|153.67|1|0.53584169
2021-11-23 18:05:42|153.61|1|0.5
2021-11-23 18:05:42|153.29|1|0.638
2021-11-23 18:05:42|153.22|1|0.16316902
2021-11-23 18:05:42|152.88|2|1.298
2021-11-23 18:05:42|152.87|1|0.1
2021-11-23 18:05:42|152.8|1|0.645
2021-11-23 18:05:42|152.78|1|0.159
2021-11-23 18:05:42|152.71|1|0.644
2021-11-23 18:05:42|152.32|1|0.16413312
2021-11-23 18:05:42|152.11|1|73.46583911
2021-11-23 18:05:42|152.01|1|0.159
2021-11-23 18:05:42|152|1|15
2021-11-23 18:05:42|151.92|1|0.164
2021-11-23 18:05:42|151.69|1|0.635
2021-11-23 18:05:42|151.6|1|4
2021-11-23 18:05:42|151.52|1|0.03559
2021-11-23 18:05:42|151.51|1|190.8
2021-11-23 18:05:42|151.42|1|0.16510868
2021-11-23 18:05:42|151.25|1|100
2021-11-23 18:05:42|151.14|1|0.652
2021-11-23 18:05:42|151.04|1|0.604872
2021-11-23 18:05:42|151|2|5.68
2021-11-23 18:05:42|150.92|1|0.54297659
2021-11-23 18:05:42|150.53|1|0.16608488
2021-11-23 18:05:42|150.02|1|0.1
2021-11-23 18:05:42|150|10|118.656707
2021-11-23 18:05:42|149.65|1|0.16706152
2021-11-23 18:05:42|149.58|1|74.37282478
2021-11-23 18:05:42|149.5|1|0.02
2021-11-23 18:05:42|149|1|1
2021-11-23 18:05:42|148.76|1|0.16806102
2021-11-23 18:05:42|148.57|1|1
2021-11-23 18:05:42|148.3|1|3.287419
2021-11-23 18:05:42|148.16|1|0.55011148
2021-11-23 18:05:42|148|3|2219.1
2021-11-23 18:05:42|147.89|1|0.16904968
2021-11-23 18:05:42|147.06|1|75.27981045
2021-11-23 18:05:42|147.04|1|0.667
2021-11-23 18:05:42|147.02|1|0.17005004
2021-11-23 18:05:42|147|3|35.851331
2021-11-23 18:05:42|146.7|1|0.676
2021-11-23 18:05:42|146.15|1|0.17106231
2021-11-23 18:05:42|145.9|1|0.68
2021-11-23 18:05:42|145.77|1|0.4
2021-11-23 18:05:42|145.68|1|1
2021-11-23 18:05:42|145.41|1|0.55724638
2021-11-23 18:05:42|145.4|1|2
2021-11-23 18:05:42|145.29|1|0.17207486
2021-11-23 18:05:42|145.23|1|3
2021-11-23 18:05:42|145|4|320.6
2021-11-23 18:05:42|144.8|1|0.688
2021-11-23 18:05:42|144.7|1|0.685
2021-11-23 18:05:42|144.57|1|0.7
2021-11-23 18:05:42|144.54|1|76.18679611
2021-11-23 18:05:42|144.4|1|0.688
2021-11-23 18:05:42|144|1|1
2021-11-23 18:05:42|143.99|2|5.687
2021-11-23 18:05:42|143.37|1|0.696
2021-11-23 18:05:42|143.26|1|2
2021-11-23 18:05:42|143.2|1|0.15219664
2021-11-23 18:05:42|142.65|1|0.56438127
2021-11-23 18:05:42|142.63|1|0.685
2021-11-23 18:05:42|142.18|1|1.055
2021-11-23 18:05:42|142.02|1|77.09378178
2021-11-23 18:05:42|142|6|112.25
2021-11-23 18:05:42|141.79|1|0.70528797
2021-11-23 18:05:42|141.52|1|9.198324
2021-11-23 18:05:42|141.5|1|2
2021-11-23 18:05:42|141.22|1|100
2021-11-23 18:05:42|141|2|8.5
2021-11-23 18:05:42|140.86|1|0.07
2021-11-23 18:05:42|140.37|1|0.47045455
2021-11-23 18:05:42|140|6|403.29311047
2021-11-23 18:05:42|139.9|1|0.57151616
2021-11-23 18:05:42|139.5|1|78.00076745
2021-11-23 18:05:42|139.41|1|0.709
2021-11-23 18:05:42|139.22|1|0.5
2021-11-23 18:05:42|139.19|1|0.709
2021-11-23 18:05:42|138.86|1|0.9351
2021-11-23 18:05:42|138.4|1|1
2021-11-23 18:05:42|138.17|1|10
2021-11-23 18:05:42|138|4|7.15
2021-11-23 18:05:42|137.92|1|0.722
2021-11-23 18:05:42|137.7|1|6
2021-11-23 18:05:42|137.55|1|1
2021-11-23 18:05:42|137.42|1|0.4
2021-11-23 18:05:42|137.14|1|0.57865106
2021-11-23 18:05:42|137.09|1|0.181
2021-11-23 18:05:42|136.97|1|78.90775312
2021-11-23 18:05:42|136.44|1|0.722
2021-11-23 18:05:42|136.42|1|0.713
2021-11-23 18:05:42|136|2|5.35
2021-11-23 18:05:42|135.43|1|2
2021-11-23 18:05:42|135.4|1|2
2021-11-23 18:05:42|135|3|7.8
2021-11-23 18:05:42|134.45|1|79.81473879
2021-11-23 18:05:42|134.39|1|0.58578595
2021-11-23 18:05:42|134|2|32
2021-11-23 18:05:42|133.63|1|10
2021-11-23 18:05:42|133.55|1|0.09
2021-11-23 18:05:42|133|1|1
2021-11-23 18:05:42|132.55|1|1
2021-11-23 18:05:42|132.52|1|0.1
2021-11-23 18:05:42|132.4|1|0.1
2021-11-23 18:05:42|132|2|0.4
2021-11-23 18:05:42|131.93|1|80.72172445
2021-11-23 18:05:42|131.63|1|0.59292085
2021-11-23 18:05:42|131.47|1|10
2021-11-23 18:05:42|131.19|1|0.3
2021-11-23 18:05:42|131.11|1|1
2021-11-23 18:05:42|130.84|1|0.5
2021-11-23 18:05:42|130.77|1|0.1
2021-11-23 18:05:42|130|7|114.585332
2021-11-23 18:05:42|129.87|1|186.3
2021-11-23 18:05:42|129.85|1|0.07
2021-11-23 18:05:42|129.44|1|6
2021-11-23 18:05:42|129.41|1|81.62871012
2021-11-23 18:05:42|128.88|1|0.60005574
2021-11-23 18:05:42|128.42|1|0.77868847
2021-11-23 18:05:42|127|1|20
2021-11-23 18:05:42|126.88|1|82.53569579
2021-11-23 18:05:42|126.12|1|0.60719064
2021-11-23 18:05:42|126.07|1|2
2021-11-23 18:05:42|126|1|100
2021-11-23 18:05:42|125.16|1|5
2021-11-23 18:05:42|125|3|14
2021-11-23 18:05:42|124.53|1|0.55681818
2021-11-23 18:05:42|124|2|102
2021-11-23 18:05:42|123.45|1|2
2021-11-23 18:05:42|123.37|1|0.61432553
2021-11-23 18:05:42|123.02|1|1
2021-11-23 18:05:42|123|1|10
2021-11-23 18:05:42|122.14|1|0.07
2021-11-23 18:05:42|122.12|1|0.1
2021-11-23 18:05:42|122|3|12
2021-11-23 18:05:42|121.9|1|0.12
2021-11-23 18:05:42|121.77|1|7
2021-11-23 18:05:42|121.14|1|3
2021-11-23 18:05:42|121.13|1|1
2021-11-23 18:05:42|121|6|206.2
2021-11-23 18:05:42|120.61|1|0.62146042
2021-11-23 18:05:42|120|11|72.55
2021-11-23 18:05:42|119|1|10
2021-11-23 18:05:42|118.35|1|10
2021-11-23 18:05:42|118|2|10.1
2021-11-23 18:05:42|117.86|1|0.62859532
2021-11-23 18:05:42|117.06|1|10
2021-11-23 18:05:42|117|4|22.2
2021-11-23 18:05:42|116.96|1|2
2021-11-23 18:05:42|116.6|1|3
2021-11-23 18:05:42|116.31|1|0.85973499
2021-11-23 18:05:42|116|2|11
2021-11-23 18:05:42|115.82|1|6.16651206
2021-11-23 18:05:42|115.53|1|0.07
2021-11-23 18:05:42|115.1|1|0.63573021
2021-11-23 18:05:42|115|3|24.05
2021-11-23 18:05:42|114.9|1|6.43089054
2021-11-23 18:05:42|114.72|1|0.2
2021-11-23 18:05:42|114|2|15
2021-11-23 18:05:42|113.98|1|6.69526902
2021-11-23 18:05:42|113.06|1|6.9596475
2021-11-23 18:05:42|113|2|10.45
2021-11-23 18:05:42|112.47|1|2
2021-11-23 18:05:42|112.35|1|0.64286511
2021-11-23 18:05:42|112.14|1|7.22402597
2021-11-23 18:05:42|112|4|22
2021-11-23 18:05:42|111.88|1|271.45731572
2021-11-23 18:05:42|111.71|1|0.5
2021-11-23 18:05:42|111.22|1|7.48840445
2021-11-23 18:05:42|111.12|1|0.64318182
2021-11-23 18:05:42|111|4|31.576371
2021-11-23 18:05:42|110.45|1|10
2021-11-23 18:05:42|110.31|1|7.75278293
2021-11-23 18:05:42|110.04|1|3
2021-11-23 18:05:42|110|8|128.85227273
2021-11-23 18:05:42|109.59|1|0.65
2021-11-23 18:05:42|109.43|1|3
2021-11-23 18:05:42|109.39|1|8.01716141
2021-11-23 18:05:42|109.07|1|0.37422958
2021-11-23 18:05:42|109|1|20
2021-11-23 18:05:42|108.61|1|10
2021-11-23 18:05:42|108.47|1|8.28153989
2021-11-23 18:05:42|108.14|1|0.39618644
2021-11-23 18:05:42|107.55|1|8.54591837
2021-11-23 18:05:42|107.2|1|0.4181433
2021-11-23 18:05:42|107.02|1|10
2021-11-23 18:05:42|106.84|1|0.65713489
2021-11-23 18:05:42|106.63|1|8.81029685
2021-11-23 18:05:42|106.4|1|1
2021-11-23 18:05:42|106.27|1|0.44010015
2021-11-23 18:05:42|106.24|1|0.42
2021-11-23 18:05:42|106.13|1|1
2021-11-23 18:05:42|105.71|1|9.07467532
2021-11-23 18:05:42|105.62|1|0.07
2021-11-23 18:05:42|105.58|1|3
2021-11-23 18:05:42|105.35|1|0.94925746
2021-11-23 18:05:42|105.34|1|0.46205701
2021-11-23 18:05:42|104.8|1|9.3390538
2021-11-23 18:05:42|104.5|1|289.5544701
2021-11-23 18:05:42|104.41|1|0.48401387
2021-11-23 18:05:42|104.3|1|0.3
2021-11-23 18:05:42|104.08|1|0.66426979
2021-11-23 18:05:42|104|2|11
2021-11-23 18:05:42|103.88|1|9.60343228
2021-11-23 18:05:42|103.47|1|0.50597072
2021-11-23 18:05:42|103|1|100
2021-11-23 18:05:42|102.96|1|9.86781076
2021-11-23 18:05:42|102.58|1|0.25
2021-11-23 18:05:42|102.54|1|0.52792758
2021-11-23 18:05:42|102.5|1|5
2021-11-23 18:05:42|102.24|1|0.42
2021-11-23 18:05:42|102.04|1|10.13218924
2021-11-23 18:05:42|102|2|5.5
2021-11-23 18:05:42|101.74|1|5
2021-11-23 18:05:42|101.61|1|0.54988444
2021-11-23 18:05:42|101.33|1|0.67140468
2021-11-23 18:05:42|101.12|1|10.39656772
2021-11-23 18:05:42|101|4|5
2021-11-23 18:05:42|100.68|1|0.57184129
2021-11-23 18:05:42|100.36|1|10
2021-11-23 18:05:42|100.2|1|10.6609462
2021-11-23 18:05:42|100|13|155.25
2021-11-23 18:05:42|99.746|1|0.59379815
2021-11-23 18:05:42|99.286|1|10.92532468
2021-11-23 18:05:42|99|1|0.1
2021-11-23 18:05:42|98.814|1|0.61575501
2021-11-23 18:05:42|98.58|1|0.72954545
2021-11-23 18:05:42|98.571|1|0.67853958
2021-11-23 18:05:42|98.5|1|1
2021-11-23 18:05:42|98.367|1|11.18970315
2021-11-23 18:05:42|98.24|1|0.42
2021-11-23 18:05:42|98|1|4
2021-11-23 18:05:42|97.91|1|0.07
2021-11-23 18:05:42|97.881|1|0.63771186
2021-11-23 18:05:42|97.5|1|5
2021-11-23 18:05:42|97.449|1|11.45408163
2021-11-23 18:05:42|97.16|1|14
2021-11-23 18:05:42|97.114|1|307.65162448
2021-11-23 18:05:42|96.949|1|0.65966872
2021-11-23 18:05:42|96.531|1|11.71846011
2021-11-23 18:05:42|96.017|1|0.68162558
2021-11-23 18:05:42|95.816|1|0.68567447
2021-11-23 18:05:42|95.612|1|11.98283859
2021-11-23 18:05:42|95.415|1|1.04805694
2021-11-23 18:05:42|95.085|1|0.70358243
2021-11-23 18:05:42|94.694|1|12.24721707
2021-11-23 18:05:42|94.24|1|0.42
2021-11-23 18:05:42|94.153|1|0.72553929
2021-11-23 18:05:42|93.925|1|2
2021-11-23 18:05:42|93.776|1|12.51159555
2021-11-23 18:05:42|93.4|1|5
2021-11-23 18:05:42|93.22|1|0.74749615
2021-11-23 18:05:42|93.061|1|0.69308807
2021-11-23 18:05:42|93|1|0.3
2021-11-23 18:05:42|92.857|1|12.77597403
2021-11-23 18:05:42|92.288|1|0.769453
2021-11-23 18:05:42|91.999|1|0.18
2021-11-23 18:05:42|91.939|1|13.0403525
2021-11-23 18:05:42|91.356|1|0.79140986
2021-11-23 18:05:42|91.02|1|13.30473098
2021-11-23 18:05:42|90.424|1|0.81336672
2021-11-23 18:05:42|90.306|1|0.70133779
2021-11-23 18:05:42|90.24|1|0.42
2021-11-23 18:05:42|90.102|1|13.56910946
2021-11-23 18:05:42|89.73|1|325.74877886
2021-11-23 18:05:42|89.492|1|0.83532357
2021-11-23 18:05:42|89.184|1|13.83348794
2021-11-23 18:05:42|88.9|1|0.18
2021-11-23 18:05:42|88.559|1|0.85728043
2021-11-23 18:05:42|88.265|1|14.09786642
2021-11-23 18:05:42|87.96|1|0.81590909
2021-11-23 18:05:42|87.627|1|0.87923729
2021-11-23 18:05:42|87.551|1|0.70958751
2021-11-23 18:05:42|87.347|1|14.3622449
2021-11-23 18:05:42|86.695|1|0.90119414
2021-11-23 18:05:42|86.429|1|14.62662338
2021-11-23 18:05:42|86.421|1|1.15712753
2021-11-23 18:05:42|86.24|1|0.42
2021-11-23 18:05:42|86|2|11
2021-11-23 18:05:42|85.763|1|0.923151
2021-11-23 18:05:42|85.51|1|14.89100186
2021-11-23 18:05:42|85.36|1|2
2021-11-23 18:05:42|85.2|1|25.12199
2021-11-23 18:05:42|85|2|30
2021-11-23 18:05:42|84.99|1|0.18
2021-11-23 18:05:42|84.974|1|10
2021-11-23 18:05:42|84.831|1|0.94510786
2021-11-23 18:05:42|84.796|1|0.71783724
2021-11-23 18:05:42|84.592|1|15.15538033
2021-11-23 18:05:42|84.275|1|10
2021-11-23 18:05:42|84.14|1|2.539487
2021-11-23 18:05:42|84.12|1|20
2021-11-23 18:05:42|84|1|0.5
2021-11-23 18:05:42|83.898|1|0.96706471
2021-11-23 18:05:42|83.673|1|15.41975881
2021-11-23 18:05:42|83.5|1|8
2021-11-23 18:05:42|83.26|1|10
2021-11-23 18:05:42|83.01|1|1
2021-11-23 18:05:42|83|2|15.3
2021-11-23 18:05:42|82.966|1|0.98902157
2021-11-23 18:05:42|82.96|1|2
2021-11-23 18:05:42|82.78|1|1
2021-11-23 18:05:42|82.755|1|15.68413729
2021-11-23 18:05:42|82.345|1|343.84593324
2021-11-23 18:05:42|82.26|1|10
2021-11-23 18:05:42|82.24|1|0.64
2021-11-23 18:05:42|82.09|1|1
2021-11-23 18:05:42|82.041|1|0.72608696
2021-11-23 18:05:42|82.034|1|1.01097843
2021-11-23 18:05:42|82|1|2
2021-11-23 18:05:42|81.837|1|15.94851577
2021-11-23 18:05:42|81.64|2|2
2021-11-23 18:05:42|81.6|1|5
2021-11-23 18:05:42|81.102|1|1.03293529
2021-11-23 18:05:42|81|2|32.76785714
2021-11-23 18:05:42|80.99|1|100
2021-11-23 18:05:42|80.96|1|1
2021-11-23 18:05:42|80.918|1|16.21289425
2021-11-23 18:05:42|80.64|1|2
2021-11-23 18:05:42|80.51|1|1
2021-11-23 18:05:42|80.169|1|1.05489214
2021-11-23 18:05:42|80|8|137.97727273
2021-11-23 18:05:42|79.286|1|0.73433668
2021-11-23 18:05:42|79.237|1|1.076849
2021-11-23 18:05:42|79|1|4.46428571
2021-11-23 18:05:42|78.861|1|2
2021-11-23 18:05:42|78.305|1|1.09880586
2021-11-23 18:05:42|78.274|1|1.27756229
2021-11-23 18:05:42|78.24|1|0.64
2021-11-23 18:05:42|78.04|1|0.90227273
2021-11-23 18:05:42|77.8|1|5
2021-11-23 18:05:42|77.58|1|1.288
2021-11-23 18:05:42|77.45|1|10
2021-11-23 18:05:42|77.373|1|1.12076271
2021-11-23 18:05:42|77|2|46.16071429
2021-11-23 18:05:42|76.531|1|0.7425864
2021-11-23 18:05:42|76.441|1|1.14271957
2021-11-23 18:05:42|76.41|1|2
2021-11-23 18:05:42|76.21|1|17.110615
2021-11-23 18:05:42|76|1|1
2021-11-23 18:05:42|75.508|1|1.16467643
2021-11-23 18:05:42|75|3|60.85714286
2021-11-23 18:05:42|74.961|1|361.94308762
2021-11-23 18:05:42|74.576|1|1.18663328
2021-11-23 18:05:42|74.5|1|5
2021-11-23 18:05:42|74.24|1|0.64
2021-11-23 18:05:42|74|1|5
2021-11-23 18:05:42|73.88|1|5
2021-11-23 18:05:42|73.776|1|0.75083612
2021-11-23 18:05:42|73.644|1|1.20859014
2021-11-23 18:05:42|73|1|4
2021-11-23 18:05:42|72.712|1|1.230547
2021-11-23 18:05:42|72.555|1|0.24
2021-11-23 18:05:42|72|2|13
2021-11-23 18:05:42|71.78|1|1.25250385
2021-11-23 18:05:42|71.422|1|10
2021-11-23 18:05:42|71.316|1|0.072
2021-11-23 18:05:42|71.02|1|0.75908584
2021-11-23 18:05:42|71|1|1.40845
2021-11-23 18:05:42|70.895|1|1.410532
2021-11-23 18:05:42|70.847|1|1.27446071
2021-11-23 18:05:42|70.24|1|0.64
2021-11-23 18:05:42|70.2|1|2
2021-11-23 18:05:42|70|3|30.8
2021-11-23 18:05:42|69.915|1|1.29641757
2021-11-23 18:05:42|69|1|5
2021-11-23 18:05:42|68.983|1|1.31837442
2021-11-23 18:05:42|68.86|1|10
2021-11-23 18:05:42|68.84|1|0.98863636
2021-11-23 18:05:42|68.265|1|0.76733556
2021-11-23 18:05:42|68.051|1|1.34033128
2021-11-23 18:05:42|67.58|1|30
2021-11-23 18:05:42|67.577|1|380.040242
2021-11-23 18:05:42|67.119|1|1.36228814
2021-11-23 18:05:42|67|1|15
2021-11-23 18:05:42|66.63|1|2
2021-11-23 18:05:42|66.24|1|0.82
2021-11-23 18:05:42|66.186|1|1.38424499
2021-11-23 18:05:42|66|3|20
2021-11-23 18:05:42|65.51|1|0.77558528
2021-11-23 18:05:42|65.254|1|1.40620185
2021-11-23 18:05:42|65.1|1|15
2021-11-23 18:05:42|64.322|1|1.42815871
2021-11-23 18:05:42|64.212|1|1.5573356
2021-11-23 18:05:42|64|1|15
2021-11-23 18:05:42|63.511|1|1
2021-11-23 18:05:42|63.39|1|1.45011556
2021-11-23 18:05:42|62.755|1|0.78383501
2021-11-23 18:05:42|62.6|1|5
2021-11-23 18:05:42|62.458|1|1.47207242
2021-11-23 18:05:42|62.24|1|0.82
2021-11-23 18:05:42|62|2|5
2021-11-23 18:05:42|61.525|1|1.49402928
2021-11-23 18:05:42|60.593|1|1.51598613
2021-11-23 18:05:42|60.193|1|398.13739638
2021-11-23 18:05:42|60|3|2.79208474
2021-11-23 18:05:42|59.661|1|1.53794299
2021-11-23 18:05:42|58.96|1|0.02
2021-11-23 18:05:42|58.729|1|1.55989985
2021-11-23 18:05:42|58.24|1|0.92
2021-11-23 18:05:42|58.159|1|1.71941007
2021-11-23 18:05:42|58|1|40
2021-11-23 18:05:42|57.797|1|1.5818567
2021-11-23 18:05:42|56.864|1|1.60381356
2021-11-23 18:05:42|55.932|1|1.62577042
2021-11-23 18:05:42|55.885|1|30
2021-11-23 18:05:42|55|1|1.64772727
2021-11-23 18:05:42|54.24|1|0.92
2021-11-23 18:05:42|52.808|1|416.23455076
2021-11-23 18:05:42|52.677|1|1.89836765
2021-11-23 18:05:42|52.24|1|1
2021-11-23 18:05:42|51.482|1|0.2
2021-11-23 18:05:42|50.511|1|0.2
2021-11-23 18:05:42|50.24|1|1
2021-11-23 18:05:42|50.111|1|5
2021-11-23 18:05:42|50|3|406
2021-11-23 18:05:42|48.24|1|1
2021-11-23 18:05:42|48|1|2
2021-11-23 18:05:42|47.711|1|2.09595128
2021-11-23 18:05:42|47|2|31.017057
2021-11-23 18:05:42|46.24|1|1
2021-11-23 18:05:42|46.14|1|0.02
2021-11-23 18:05:42|45.55|1|0.001
2021-11-23 18:05:42|45.424|1|434.33170515
2021-11-23 18:05:42|45|2|1.05
2021-11-23 18:05:42|44.28|1|50
2021-11-23 18:05:42|44.24|1|1.2
2021-11-23 18:05:42|43.213|1|2.31409958
2021-11-23 18:05:42|43.04|1|0.693348
2021-11-23 18:05:42|42.24|1|1.2
2021-11-23 18:05:42|41|2|115
2021-11-23 18:05:42|40.569|1|17.9
2021-11-23 18:05:42|40.24|1|1.2
2021-11-23 18:05:42|40.166|1|6.81292
2021-11-23 18:05:42|40|3|44.305882
2021-11-23 18:05:42|39.14|1|2.55495292
2021-11-23 18:05:42|38.24|1|1.2
2021-11-23 18:05:42|38.04|1|452.42885953
2021-11-23 18:05:42|38|1|30
2021-11-23 18:05:42|37.961|1|9.201558
2021-11-23 18:05:42|37.5|1|10
2021-11-23 18:05:42|36.24|1|1.4
2021-11-23 18:05:42|35.81|1|0.02
2021-11-23 18:05:42|35.45|1|2.82088828
2021-11-23 18:05:42|34.47|1|50
2021-11-23 18:05:42|34.24|1|1.4
2021-11-23 18:05:42|33|2|61
2021-11-23 18:05:42|32.24|1|1.8
2021-11-23 18:05:42|32.108|1|3.11446785
2021-11-23 18:05:42|31.299|1|10
2021-11-23 18:05:42|30.656|1|470.52601391
2021-11-23 18:05:42|30.555|1|0.12
2021-11-23 18:05:42|30.24|1|1.8
2021-11-23 18:05:42|30|1|10
2021-11-23 18:05:42|29.067|1|3.4403101
2021-11-23 18:05:42|28.24|1|2
2021-11-23 18:05:42|27|1|50
2021-11-23 18:05:42|26.314|1|3.80024265
2021-11-23 18:05:42|26.24|1|2
2021-11-23 18:05:42|25.81|1|10
2021-11-23 18:05:42|25.255|1|0.2
2021-11-23 18:05:42|25|1|100
2021-11-23 18:05:42|24.61|1|1.7
2021-11-23 18:05:42|24.45|1|100
2021-11-23 18:05:42|24.24|1|2.2
2021-11-23 18:05:42|23.89|1|0.02
2021-11-23 18:05:42|23.822|1|4.19783212
2021-11-23 18:05:42|23.272|1|488.62316829
2021-11-23 18:05:42|23.24|1|2.2
2021-11-23 18:05:42|23.024|1|0.54
2021-11-23 18:05:42|22.81|1|1.9
2021-11-23 18:05:42|22.555|1|0.25
2021-11-23 18:05:42|22.24|1|2.4
2021-11-23 18:05:42|22|2|4
2021-11-23 18:05:42|21.566|1|4.63701824
2021-11-23 18:05:42|21.24|1|2.4
2021-11-23 18:05:42|21.1|1|0.8
2021-11-23 18:05:42|21.01|1|2
2021-11-23 18:05:42|21|2|51
2021-11-23 18:05:42|20.825|1|2.40096038
2021-11-23 18:05:42|20.24|1|2.6
2021-11-23 18:05:42|20.123|1|0.2
2021-11-23 18:05:42|20|3|36
2021-11-23 18:05:42|19.523|1|5.12215294
2021-11-23 18:05:42|19.24|1|2.6
2021-11-23 18:05:42|19.21|1|2.2
2021-11-23 18:05:42|19.1|1|0.8
2021-11-23 18:05:42|19|1|1
2021-11-23 18:05:42|18.24|1|2.8
2021-11-23 18:05:42|18|2|12
2021-11-23 18:05:42|17.674|1|5.65804347
2021-11-23 18:05:42|17.555|1|0.5
2021-11-23 18:05:42|17.24|1|2.8
2021-11-23 18:05:42|16.24|1|3.2
2021-11-23 18:05:42|16|3|306.875
2021-11-23 18:05:42|15.887|1|506.72032267
2021-11-23 18:05:42|15.821|1|1
2021-11-23 18:05:42|15.8|1|50
2021-11-23 18:05:42|15.24|2|6.6
2021-11-23 18:05:42|15.13|1|20
2021-11-23 18:05:42|15.12|1|20
2021-11-23 18:05:42|15|4|366
2021-11-23 18:05:42|14.678|1|0.5
2021-11-23 18:05:42|14.48|1|200
2021-11-23 18:05:42|14.43|1|0.5
2021-11-23 18:05:42|14.24|2|7
2021-11-23 18:05:42|14|1|20
2021-11-23 18:05:42|13.66|1|3.1
2021-11-23 18:05:42|13.65|1|1.9
2021-11-23 18:05:42|13.24|1|3.6
2021-11-23 18:05:42|12.895|1|1
2021-11-23 18:05:42|12.85|1|3.4
2021-11-23 18:05:42|12.769|1|2
2021-11-23 18:05:42|12.52|1|20
2021-11-23 18:05:42|12.5|1|2
2021-11-23 18:05:42|12.3|1|50
2021-11-23 18:05:42|12.24|1|4
2021-11-23 18:05:42|12.2|1|3.75
2021-11-23 18:05:42|12.03|1|3.6
2021-11-23 18:05:42|11.642|1|5
2021-11-23 18:05:42|11.52|1|100
2021-11-23 18:05:42|11.46|1|20
2021-11-23 18:05:42|11.24|1|4.4
2021-11-23 18:05:42|11.21|1|3.8
2021-11-23 18:05:42|11.1|1|2.3
2021-11-23 18:05:42|10.24|1|4.8
2021-11-23 18:05:42|10.127|1|20
2021-11-23 18:05:42|9.743|1|5.399431
2021-11-23 18:05:42|9.24|1|5.2
2021-11-23 18:05:42|8.503|1|524.81747705
2021-11-23 18:05:42|8.24|1|5.6
2021-11-23 18:05:42|8|2|30.5
2021-11-23 18:05:42|7.69|1|2.60078023
2021-11-23 18:05:42|7.37|1|2
2021-11-23 18:05:42|7.24|1|6.4
2021-11-23 18:05:42|6.52|1|8
2021-11-23 18:05:42|6.24|1|8
2021-11-23 18:05:42|6.12|1|2
2021-11-23 18:05:42|5.77|1|9
2021-11-23 18:05:42|5.24|1|9.6
2021-11-23 18:05:42|5.2|1|100
2021-11-23 18:05:42|5.11|1|2
2021-11-23 18:05:42|5.02|1|10.4
2021-11-23 18:05:42|5|3|106
2021-11-23 18:05:42|4.9475|1|1.101
2021-11-23 18:05:42|4.24|1|12
2021-11-23 18:05:42|4.22|1|12.4
2021-11-23 18:05:42|4|1|25
2021-11-23 18:05:42|3.7|1|0.5
2021-11-23 18:05:42|3.24|1|16
2021-11-23 18:05:42|3|1|1
2021-11-23 18:05:42|2.36|1|500
2021-11-23 18:05:42|2.3|1|2.5125
2021-11-23 18:05:42|2.24|1|22
2021-11-23 18:05:42|2.151|1|5
2021-11-23 18:05:42|2|4|157.02
2021-11-23 18:05:42|1.5|1|1000
2021-11-23 18:05:42|1.24|1|42
2021-11-23 18:05:42|1.2|1|8.80681818
2021-11-23 18:05:42|1.1333|1|12.40530303
2021-11-23 18:05:42|1.1188|1|542.91463143
2021-11-23 18:05:42|1.1|1|50
2021-11-23 18:05:42|1.0667|1|16.00378788
2021-11-23 18:05:42|1|10|2214.60227273
2021-11-23 18:05:42|0.93333|1|23.20075758
2021-11-23 18:05:42|0.891|1|5
2021-11-23 18:05:42|0.86667|1|26.79924242
2021-11-23 18:05:42|0.8|1|30.39772727
2021-11-23 18:05:42|0.73333|1|33.99621212
2021-11-23 18:05:42|0.678|1|4
2021-11-23 18:05:42|0.66667|1|37.59469697
2021-11-23 18:05:42|0.65|1|4
2021-11-23 18:05:42|0.6|1|41.19318182
2021-11-23 18:05:42|0.58836|1|120
2021-11-23 18:05:42|0.57|1|0.5
2021-11-23 18:05:42|0.5|3|230
2021-11-23 18:05:42|0.3579|1|14
2021-11-23 18:05:42|0.30011|1|2500
2021-11-23 18:05:42|0.3|1|7
2021-11-23 18:05:42|0.26|1|6000
2021-11-23 18:05:42|0.25|3|430
2021-11-23 18:05:42|0.2|1|1000
2021-11-23 18:05:42|0.13|1|100
2021-11-23 18:05:42|0.125|2|840
2021-11-23 18:05:42|0.1|4|11058.85355
2021-11-23 18:05:42|0.0891|1|50
2021-11-23 18:05:42|0.081|1|9000
2021-11-23 18:05:42|0.0625|1|1600
2021-11-23 18:05:42|0.057|1|10
2021-11-23 18:05:42|0.05125|1|100
2021-11-23 18:05:42|0.03579|1|140
2021-11-23 18:05:42|0.03125|1|3200
2021-11-23 18:05:42|0.03|1|100
2021-11-23 18:05:42|0.025125|1|200
2021-11-23 18:05:42|0.025|1|100
2021-11-23 18:05:42|0.021|1|10000
2021-11-23 18:05:42|0.02|1|1000
2021-11-23 18:05:42|0.015625|1|6400
2021-11-23 18:05:42|0.0155|1|10000
2021-11-23 18:05:42|0.012512|1|400
2021-11-23 18:05:42|0.012|2|1400
2021-11-23 18:05:42|0.011|1|1000
2021-11-23 18:05:42|0.01|2|1100
2021-11-23 18:05:42|0.00891|1|500
2021-11-23 18:05:42|0.0085|1|100
2021-11-23 18:05:42|0.0078125|1|12800
2021-11-23 18:05:42|0.0051251|1|1000
2021-11-23 18:05:42|0.004|1|300
2021-11-23 18:05:42|0.0039063|2|27600
2021-11-23 18:05:42|0.003579|1|1400
2021-11-23 18:05:42|0.0033|1|5000
2021-11-23 18:05:42|0.0032|1|1000
2021-11-23 18:05:42|0.002|1|500
2021-11-23 18:05:42|0.000891|1|5000
2021-11-23 18:05:42|0.0003579|1|14000
2021-11-23 18:05:42|0.00032|1|50000
2021-11-23 18:05:42|0.00031|4|200000
2021-11-23 18:05:42|0.00015|1|50000
2021-11-23 18:05:42|8.91E-5|1|50000
2021-11-23 18:05:42|3.579E-5|1|50000
2021-11-23 18:05:42|1.1E-5|6|300000
2021-11-23 18:05:42|1.1E-6|5|250000
2021-11-23 18:05:42|1.1E-7|19|950000
2021-11-23 18:05:42|222.48|1|-5.39
2021-11-23 18:05:42|222.51|1|-16.98319971
2021-11-23 18:05:42|222.53|1|-17.96151244
2021-11-23 18:05:42|222.54|2|-18.31927287
2021-11-23 18:05:42|222.59|1|-67.37
2021-11-23 18:05:42|222.6|1|-73.286
2021-11-23 18:05:42|222.61|1|-77.9405
2021-11-23 18:05:42|222.65|1|-74.494
2021-11-23 18:05:42|222.66|1|-6.46
2021-11-23 18:05:42|222.67|1|-113.76
2021-11-23 18:05:42|222.68|1|-76.2937
2021-11-23 18:05:42|222.69|2|-98.4016
2021-11-23 18:05:42|222.7|1|-168.3
2021-11-23 18:05:42|222.71|1|-0.11314607
2021-11-23 18:05:42|222.72|1|-6.7444
2021-11-23 18:05:42|222.79|1|-2.49161997
2021-11-23 18:05:42|222.83|1|-51.462
2021-11-23 18:05:42|222.84|2|-4.04085151
2021-11-23 18:05:42|222.86|2|-95.84107246
2021-11-23 18:05:42|222.87|1|-44.9757
2021-11-23 18:05:42|222.88|1|-6.25005502
2021-11-23 18:05:42|222.89|1|-53.88277075
2021-11-23 18:05:42|222.9|1|-36
2021-11-23 18:05:42|222.93|1|-0.31604511
2021-11-23 18:05:42|222.94|1|-44.92
2021-11-23 18:05:42|222.96|1|-6.22306753
2021-11-23 18:05:42|222.97|1|-13.70000001
2021-11-23 18:05:42|222.98|1|-150.08411638
2021-11-23 18:05:42|222.99|2|-175.26392939
2021-11-23 18:05:42|223|1|-298.1
2021-11-23 18:05:42|223.01|1|-32.31946821
2021-11-23 18:05:42|223.02|3|-22.83159377
2021-11-23 18:05:42|223.06|1|-0.22523964
2021-11-23 18:05:42|223.08|1|-6.188
2021-11-23 18:05:42|223.1|1|-14.8648095
2021-11-23 18:05:42|223.11|2|-230.58812948
2021-11-23 18:05:42|223.18|1|-24.85103275
2021-11-23 18:05:42|223.21|1|-44.961
2021-11-23 18:05:42|223.22|1|-6.64831329
2021-11-23 18:05:42|223.28|1|-287.2877
2021-11-23 18:05:42|223.3|1|-37.34182329
2021-11-23 18:05:42|223.33|1|-0.15943519
2021-11-23 18:05:42|223.34|1|-0.02
2021-11-23 18:05:42|223.36|2|-87.98523938
2021-11-23 18:05:42|223.43|1|-49.78909772
2021-11-23 18:05:42|223.57|1|-49.78909772
2021-11-23 18:05:42|223.61|1|-357.9792
2021-11-23 18:05:42|223.64|1|-0.08079847
2021-11-23 18:05:42|223.7|1|-62.23637215
2021-11-23 18:05:42|223.71|2|-15.08933996
2021-11-23 18:05:42|223.74|1|-1492.4
2021-11-23 18:05:42|223.75|1|-34
2021-11-23 18:05:42|223.76|1|-114.41270744
2021-11-23 18:05:42|223.78|2|-181.3696929
2021-11-23 18:05:42|223.8|2|-7.78958334
2021-11-23 18:05:42|223.87|1|-74.70854113
2021-11-23 18:05:42|223.91|1|-200
2021-11-23 18:05:42|223.96|1|-0.08121775
2021-11-23 18:05:42|224.01|1|-446.0653
2021-11-23 18:05:42|224.02|1|-0.11248428
2021-11-23 18:05:42|224.04|1|-87.15581557
2021-11-23 18:05:42|224.09|1|-7.80522155
2021-11-23 18:05:42|224.18|1|-30
2021-11-23 18:05:42|224.26|1|-160.07422527
2021-11-23 18:05:42|224.32|1|-139
2021-11-23 18:05:42|224.33|1|-99.21505118
2021-11-23 18:05:42|224.35|1|-4
2021-11-23 18:05:42|224.38|1|-763.7
2021-11-23 18:05:42|224.47|1|-0.03203408
2021-11-23 18:05:42|224.49|1|-39.70089901
2021-11-23 18:05:42|224.52|1|-0.22377737
2021-11-23 18:05:42|224.55|1|-0.15943519
2021-11-23 18:05:42|224.59|1|-8.0413236
2021-11-23 18:05:42|224.6|1|-44.85326464
2021-11-23 18:05:42|224.66|2|-563.97935603
2021-11-23 18:05:42|224.7|1|-96.07336987
2021-11-23 18:05:42|224.71|1|-0.029304
2021-11-23 18:05:42|224.91|1|-196.49059918
2021-11-23 18:05:42|224.93|1|-70.8
2021-11-23 18:05:42|225|3|-163.293416
2021-11-23 18:05:42|225.03|1|-50.08058034
2021-11-23 18:05:42|225.04|1|-0.08933996
2021-11-23 18:05:42|225.05|1|-692.596
2021-11-23 18:05:42|225.09|1|-0.08121775
2021-11-23 18:05:42|225.1|1|-49.83419353
2021-11-23 18:05:42|225.23|1|-200
2021-11-23 18:05:42|225.25|1|-0.22304836
2021-11-23 18:05:42|225.34|2|-0.21174596
2021-11-23 18:05:42|225.57|1|-0.05080791
2021-11-23 18:05:42|225.58|1|-861.3288
2021-11-23 18:05:42|225.62|1|-151
2021-11-23 18:05:42|225.65|1|-8.79271353
2021-11-23 18:05:42|225.76|1|-0.15943519
2021-11-23 18:05:42|225.84|1|-0.03264246
2021-11-23 18:05:42|225.87|1|-0.1677
2021-11-23 18:05:42|225.88|1|-0.14701543
2021-11-23 18:05:42|225.91|1|-8.78246398
2021-11-23 18:05:42|225.92|1|-8.78221369
2021-11-23 18:05:42|225.99|1|-0.22559547
2021-11-23 18:05:42|226|1|-0.025
2021-11-23 18:05:42|226.09|1|-0.02
2021-11-23 18:05:42|226.14|1|-54.58279587
2021-11-23 18:05:42|226.21|1|-0.08121775
2021-11-23 18:05:42|226.38|1|-0.08933996
2021-11-23 18:05:42|226.51|1|-1072.0392
2021-11-23 18:05:42|226.67|1|-0.11116882
2021-11-23 18:05:42|226.69|1|-59.81738895
2021-11-23 18:05:42|226.73|1|-0.22559547
2021-11-23 18:05:42|226.79|1|-1900
2021-11-23 18:05:42|226.96|1|-0.04342175
2021-11-23 18:05:42|226.97|1|-0.15943519
2021-11-23 18:05:42|226.99|1|-0.044181
2021-11-23 18:05:42|227.21|1|-0.03264246
2021-11-23 18:05:42|227.34|1|-0.08121775
2021-11-23 18:05:42|227.38|1|-0.088088
2021-11-23 18:05:42|227.47|1|-0.22559547
2021-11-23 18:05:42|227.69|1|-49.20197366
2021-11-23 18:05:42|227.71|1|-0.08933996
2021-11-23 18:05:42|227.75|1|-64.75566872
2021-11-23 18:05:42|227.81|1|-1000
2021-11-23 18:05:42|227.82|1|-0.03474425
2021-11-23 18:05:42|227.85|1|-0.023443
2021-11-23 18:05:42|228.01|1|-0.11051524
2021-11-23 18:05:42|228.14|1|-0.02678164
2021-11-23 18:05:42|228.18|1|-0.15943519
2021-11-23 18:05:42|228.21|1|-0.22559547
2021-11-23 18:05:42|228.36|1|-69.78280152
2021-11-23 18:05:42|228.46|1|-0.08121775
2021-11-23 18:05:42|228.5|1|-0.1
2021-11-23 18:05:42|228.59|1|-0.03264246
2021-11-23 18:05:42|228.63|1|-7
2021-11-23 18:05:42|228.75|1|-0.037385
2021-11-23 18:05:42|228.84|1|-1000
2021-11-23 18:05:42|228.95|1|-0.22559547
2021-11-23 18:05:42|229.05|1|-0.08933996
2021-11-23 18:05:42|229.06|1|-0.93245683
2021-11-23 18:05:42|229.09|1|-0.1
2021-11-23 18:05:42|229.23|1|-0.076626
2021-11-23 18:05:42|229.36|1|-0.10986446
2021-11-23 18:05:42|229.38|1|-74.70854113
2021-11-23 18:05:42|229.4|1|-0.15943519
2021-11-23 18:05:42|229.56|1|-80.66935298
2021-11-23 18:05:42|229.6|1|-0.08121775
2021-11-23 18:05:42|229.61|1|-0.122261
2021-11-23 18:05:42|229.7|1|-0.22559547
2021-11-23 18:05:42|229.75|1|-400
2021-11-23 18:05:42|229.98|1|-0.03264246
2021-11-23 18:05:42|230|8|-23.699638
2021-11-23 18:05:42|230.1|1|-0.04578005
2021-11-23 18:05:42|230.21|1|-0.020317
2021-11-23 18:05:42|230.35|1|-48.32336699
2021-11-23 18:05:42|230.38|1|-0.08933996
2021-11-23 18:05:42|230.43|1|-0.03234538
2021-11-23 18:05:42|230.45|1|-0.22559547
2021-11-23 18:05:42|230.57|1|-85.22574041
2021-11-23 18:05:42|230.58|1|-544.35765693
2021-11-23 18:05:42|230.61|1|-0.15943519
2021-11-23 18:05:42|230.71|1|-0.1092213
2021-11-23 18:05:42|230.75|1|-0.08121775
2021-11-23 18:05:42|231.21|1|-0.22559547
2021-11-23 18:05:42|231.38|1|-0.03264246
2021-11-23 18:05:42|231.53|1|-0.076084
2021-11-23 18:05:42|231.72|1|-0.08933996
2021-11-23 18:05:42|231.75|1|-1400
2021-11-23 18:05:42|231.82|1|-0.15943519
2021-11-23 18:05:42|231.9|1|-0.08121775
2021-11-23 18:05:42|231.96|1|-0.22559547
2021-11-23 18:05:42|232.07|1|-0.10858092
2021-11-23 18:05:42|232.4|1|-0.05698982
2021-11-23 18:05:42|232.53|1|-89.71362667
2021-11-23 18:05:42|232.71|1|-0.22559547
2021-11-23 18:05:42|232.73|1|-0.03238039
2021-11-23 18:05:42|232.79|1|-0.03264246
2021-11-23 18:05:42|233.03|2|-47.6041955
2021-11-23 18:05:42|233.06|2|-0.17055771
2021-11-23 18:05:42|233.22|1|-600
2021-11-23 18:05:42|233.45|1|-0.10793868
2021-11-23 18:05:42|233.46|1|-0.91732682
2021-11-23 18:05:42|233.48|1|-0.22559547
2021-11-23 18:05:42|233.59|1|-0.02002
2021-11-23 18:05:42|233.62|1|-9.046957
2021-11-23 18:05:42|233.84|1|-0.10402496
2021-11-23 18:05:42|234|2|-1.4
2021-11-23 18:05:42|234.21|2|-0.11386021
2021-11-23 18:05:42|234.23|1|-0.22559547
2021-11-23 18:05:42|234.25|1|-0.15943519
2021-11-23 18:05:42|234.38|1|-94.62418022
2021-11-23 18:05:42|234.39|1|-0.08933996
2021-11-23 18:05:42|234.4|1|-0.1
2021-11-23 18:05:42|234.69|1|-1500
2021-11-23 18:05:42|234.72|1|-0.06615445
2021-11-23 18:05:42|234.79|1|-0.039002
2021-11-23 18:05:42|234.84|1|-0.10729938
2021-11-23 18:05:42|234.98|1|-100.4801525
2021-11-23 18:05:42|235|4|-8.95184347
2021-11-23 18:05:42|235.06|1|-0.03490032
2021-11-23 18:05:42|235.2|1|-0.02
2021-11-23 18:05:42|235.38|1|-0.08121775
2021-11-23 18:05:42|235.46|1|-0.15943519
2021-11-23 18:05:42|235.64|1|-0.03264246
2021-11-23 18:05:42|235.7|1|-46.56615364
2021-11-23 18:05:42|235.73|1|-0.08933996
2021-11-23 18:05:42|235.77|1|-0.22559547
2021-11-23 18:05:42|235.85|1|-0.02002
2021-11-23 18:05:42|235.91|1|-0.1587
2021-11-23 18:05:42|236|6|-11.472122
2021-11-23 18:05:42|236.03|1|-42.6283264
2021-11-23 18:05:42|236.18|1|-0.34748074
2021-11-23 18:05:42|236.23|1|-0.10666762
2021-11-23 18:05:42|236.53|1|-0.22559547
2021-11-23 18:05:42|236.55|1|-0.08121775
2021-11-23 18:05:42|236.58|1|-92.50542343
2021-11-23 18:05:42|236.67|1|-0.15943519
2021-11-23 18:05:42|237|1|-1.5
2021-11-23 18:05:42|237.06|1|-0.08933996
2021-11-23 18:05:42|237.07|1|-0.03351585
2021-11-23 18:05:42|237.08|1|-0.03264246
2021-11-23 18:05:42|237.17|2|-0.91178006
2021-11-23 18:05:42|237.31|1|-0.22559547
2021-11-23 18:05:42|237.41|2|-0.164163
2021-11-23 18:05:42|237.46|1|-100
2021-11-23 18:05:42|237.62|1|-0.10604325
2021-11-23 18:05:42|237.71|1|-3.5
2021-11-23 18:05:42|237.74|1|-0.08121775
2021-11-23 18:05:42|237.88|1|-0.15943519
2021-11-23 18:05:42|238|1|-1.38
2021-11-23 18:05:42|238.08|1|-0.22559547
2021-11-23 18:05:42|238.1|1|-100
2021-11-23 18:05:42|238.36|1|-45.68754697
2021-11-23 18:05:42|238.4|1|-0.08933996
2021-11-23 18:05:42|238.52|1|-0.03264246
2021-11-23 18:05:42|238.55|1|-0.22658082
2021-11-23 18:05:42|238.8|1|-1.998
2021-11-23 18:05:42|238.86|1|-0.22559547
2021-11-23 18:05:42|238.94|1|-0.08121775
2021-11-23 18:05:42|239|1|-0.26
2021-11-23 18:05:42|239.02|1|-0.1054217
2021-11-23 18:05:42|239.09|1|-10
2021-11-23 18:05:42|239.1|1|-0.15943519
2021-11-23 18:05:42|239.44|1|-0.05528577
2021-11-23 18:05:42|239.5|1|-10.062317
2021-11-23 18:05:42|239.54|1|-0.025
2021-11-23 18:05:42|239.64|1|-0.22559547
2021-11-23 18:05:42|239.73|1|-0.08933996
2021-11-23 18:05:42|239.8|1|-3000
2021-11-23 18:05:42|239.81|1|-3.487794
2021-11-23 18:05:42|239.97|1|-0.03264246
2021-11-23 18:05:42|240|9|-23.4187441
2021-11-23 18:05:42|240.13|1|-0.08121775
2021-11-23 18:05:42|240.31|1|-0.15943519
2021-11-23 18:05:42|240.32|1|-2.075929
2021-11-23 18:05:42|240.42|1|-0.22559547
2021-11-23 18:05:42|240.45|1|-0.10479861
2021-11-23 18:05:42|240.93|1|-0.32395863
2021-11-23 18:05:42|241.04|2|-44.8641526
2021-11-23 18:05:42|241.07|1|-0.08933996
2021-11-23 18:05:42|241.21|1|-0.22559547
2021-11-23 18:05:42|241.32|1|-0.08121775
2021-11-23 18:05:42|241.43|1|-0.03264246
2021-11-23 18:05:42|241.5|1|-4.765967
2021-11-23 18:05:42|241.52|1|-0.15943519
2021-11-23 18:05:42|241.83|1|-0.05950512
2021-11-23 18:05:42|241.87|1|-0.10418284
2021-11-23 18:05:42|241.99|1|-0.22559547
2021-11-23 18:05:42|242|1|-1
2021-11-23 18:05:42|242.28|1|-0.1546
2021-11-23 18:05:42|242.4|1|-0.08933996
2021-11-23 18:05:42|242.52|1|-0.08121775
2021-11-23 18:05:42|242.73|1|-0.15943519
2021-11-23 18:05:42|242.79|1|-0.22559547
2021-11-23 18:05:42|242.9|1|-0.03264246
2021-11-23 18:05:42|242.98|1|-0.07187131
2021-11-23 18:05:42|243|3|-53.482621
2021-11-23 18:05:42|243.08|1|-0.5
2021-11-23 18:05:42|243.29|1|-0.0730629
2021-11-23 18:05:42|243.3|1|-0.10356998
2021-11-23 18:05:42|243.34|1|-0.47778833
2021-11-23 18:05:42|243.57|1|-0.22559547
2021-11-23 18:05:42|243.7|1|-43.93033362
2021-11-23 18:05:42|243.73|1|-0.08121775
2021-11-23 18:05:42|243.74|1|-0.08933996
2021-11-23 18:05:42|243.91|1|-0.12242647
2021-11-23 18:05:42|243.95|2|-10.15943519
2021-11-23 18:05:42|244|1|-1
2021-11-23 18:05:42|244.11|1|-0.5
2021-11-23 18:05:42|244.33|1|-0.43
2021-11-23 18:05:42|244.36|1|-0.22559547
2021-11-23 18:05:42|244.39|1|-0.03264246
2021-11-23 18:05:42|244.74|1|-0.10296004
2021-11-23 18:05:42|244.86|1|-5
2021-11-23 18:05:42|244.95|1|-0.08121775
2021-11-23 18:05:42|245|5|-5.58855
2021-11-23 18:05:42|245.07|2|-3.08933996
2021-11-23 18:05:42|245.16|1|-0.15943519
2021-11-23 18:05:42|245.17|1|-0.22559547
2021-11-23 18:05:42|245.5|2|-5.24779356
2021-11-23 18:05:42|245.78|2|-0.525671
2021-11-23 18:05:42|245.87|1|-0.03264246
2021-11-23 18:05:42|245.88|1|-0.153145
2021-11-23 18:05:42|245.96|1|-0.22559547
2021-11-23 18:05:42|246|2|-0.4181152
2021-11-23 18:05:42|246.17|1|-0.08121775
2021-11-23 18:05:42|246.18|1|-0.10235724
2021-11-23 18:05:42|246.31|1|-0.25
2021-11-23 18:05:42|246.35|1|-0.44348686
2021-11-23 18:05:42|246.37|1|-0.15943519
2021-11-23 18:05:42|246.41|1|-0.08933996
2021-11-23 18:05:42|246.44|1|-1
2021-11-23 18:05:42|246.6|1|-0.02
2021-11-23 18:05:42|246.75|1|-1400
2021-11-23 18:05:42|246.77|1|-0.22559547
2021-11-23 18:05:42|246.92|1|-10
2021-11-23 18:05:42|247|1|-0.2
2021-11-23 18:05:42|247.01|1|-0.088101
2021-11-23 18:05:42|247.04|2|-5.11672061
2021-11-23 18:05:42|247.12|1|-0.15658593
2021-11-23 18:05:42|247.27|1|-38.83651656
2021-11-23 18:05:42|247.3|1|-0.156
2021-11-23 18:05:42|247.34|1|-43.05172695
2021-11-23 18:05:42|247.35|1|-2.5
2021-11-23 18:05:42|247.37|1|-0.03264246
2021-11-23 18:05:42|247.4|1|-0.08121775
2021-11-23 18:05:42|247.57|1|-0.22559547
2021-11-23 18:05:42|247.58|1|-0.15943519
2021-11-23 18:05:42|247.6|1|-0.617
2021-11-23 18:05:42|247.63|1|-0.10175732
2021-11-23 18:05:42|247.74|1|-0.08933996
2021-11-23 18:05:42|247.75|1|-4.340489
2021-11-23 18:05:42|247.84|1|-0.15213361
2021-11-23 18:05:42|247.89|1|-1
2021-11-23 18:05:42|248|6|-71.5373
2021-11-23 18:05:42|248.06|1|-0.08158434
2021-11-23 18:05:42|248.24|1|-0.548978
2021-11-23 18:05:42|248.26|1|-0.1437
2021-11-23 18:05:42|248.39|1|-0.22559547
2021-11-23 18:05:42|248.61|1|-1400
2021-11-23 18:05:42|248.62|1|-0.08121775
2021-11-23 18:05:42|248.63|1|-0.189313
2021-11-23 18:05:42|248.7|1|-0.608
2021-11-23 18:05:42|248.79|1|-7.770913
2021-11-23 18:05:42|248.8|1|-0.15943519
2021-11-23 18:05:42|248.82|1|-0.35374264
2021-11-23 18:05:42|248.87|1|-0.03264246
2021-11-23 18:05:42|249|2|-1.200206
2021-11-23 18:05:42|249.06|1|-0.02
2021-11-23 18:05:42|249.08|1|-0.08933996
2021-11-23 18:05:42|249.09|1|-0.1011603
2021-11-23 18:05:42|249.1|1|-0.606
2021-11-23 18:05:42|249.11|1|-0.1548
2021-11-23 18:05:42|249.19|1|-0.22559547
2021-11-23 18:05:42|249.33|1|-1
2021-11-23 18:05:42|249.34|1|-20.04948068
2021-11-23 18:05:42|249.4|1|-0.1594
2021-11-23 18:05:42|249.5|2|-30.3
2021-11-23 18:05:42|249.7|1|-2.5
2021-11-23 18:05:42|249.72|1|-0.52980451
2021-11-23 18:05:42|249.82|2|-0.68
2021-11-23 18:05:42|249.86|1|-0.08121775
2021-11-23 18:05:42|249.9|1|-0.6
2021-11-23 18:05:42|250|15|-344.00997947
2021-11-23 18:05:42|250.01|2|-42.33255547
2021-11-23 18:05:42|250.1|1|-0.609
2021-11-23 18:05:42|250.17|1|-0.05
2021-11-23 18:05:42|250.31|1|-0.1
2021-11-23 18:05:42|250.39|1|-0.03264246
2021-11-23 18:05:42|250.42|1|-0.08933996
2021-11-23 18:05:42|250.51|1|-38.83651656
2021-11-23 18:05:42|250.54|1|-0.07686653
2021-11-23 18:05:42|250.57|1|-0.1005662
2021-11-23 18:05:42|250.73|1|-0.50534082
2021-11-23 18:05:42|250.78|1|-1
2021-11-23 18:05:42|250.82|1|-0.22559547
2021-11-23 18:05:42|251|3|-20.32910253
2021-11-23 18:05:42|251.08|2|-28.377492
2021-11-23 18:05:42|251.11|2|-40.08121775
2021-11-23 18:05:42|251.22|1|-0.15943519
2021-11-23 18:05:42|251.41|1|-0.27575
2021-11-23 18:05:42|251.63|1|-0.227761
2021-11-23 18:05:42|251.64|1|-0.22559547
2021-11-23 18:05:42|251.76|1|-5
2021-11-23 18:05:42|251.79|1|-0.5
2021-11-23 18:05:42|251.8|1|-0.230054
2021-11-23 18:05:42|251.92|1|-0.03264246
2021-11-23 18:05:42|252|4|-81.667878
2021-11-23 18:05:42|252.05|1|-0.09997503
2021-11-23 18:05:42|252.18|1|-10
2021-11-23 18:05:42|252.21|1|-0.545496
2021-11-23 18:05:42|252.22|1|-1
2021-11-23 18:05:42|252.37|1|-0.08121775
2021-11-23 18:05:42|252.43|1|-0.15943519
2021-11-23 18:05:42|252.46|1|-0.22559547
2021-11-23 18:05:42|252.7|1|-0.6
2021-11-23 18:05:42|252.78|1|-38.83651656
2021-11-23 18:05:42|253|1|-3.2750907
2021-11-23 18:05:42|253.04|1|-0.08313
2021-11-23 18:05:42|253.12|1|-0.778825
2021-11-23 18:05:42|253.15|1|-14.985
2021-11-23 18:05:42|253.2|1|-0.152
2021-11-23 18:05:42|253.28|1|-0.22559547
2021-11-23 18:05:42|253.33|1|-40
2021-11-23 18:05:42|253.45|1|-0.03264246
2021-11-23 18:05:42|253.55|1|-0.09938288
2021-11-23 18:05:42|253.63|1|-0.08121775
2021-11-23 18:05:42|253.65|1|-0.15943519
2021-11-23 18:05:42|253.67|1|-1
2021-11-23 18:05:42|254|2|-40.151
2021-11-23 18:05:42|254.12|1|-0.22559547
2021-11-23 18:05:42|254.33|1|-5
2021-11-23 18:05:42|254.34|1|-0.06666667
2021-11-23 18:05:42|254.86|1|-0.15943519
2021-11-23 18:05:42|254.9|1|-0.08121775
2021-11-23 18:05:42|254.94|1|-0.22559547
2021-11-23 18:05:42|254.99|1|-0.03264246
2021-11-23 18:05:42|255|4|-140.8
2021-11-23 18:05:42|255.06|1|-0.09879379
2021-11-23 18:05:42|255.1|1|-0.597
2021-11-23 18:05:42|255.11|1|-1
2021-11-23 18:05:42|255.15|1|-0.3054542
2021-11-23 18:05:42|255.35|1|-2.268874
2021-11-23 18:05:42|255.37|1|-41.29451361
2021-11-23 18:05:42|255.47|1|-0.02
2021-11-23 18:05:42|255.56|1|-40
2021-11-23 18:05:42|255.57|1|-0.07156751
2021-11-23 18:05:42|255.77|1|-0.22559547
2021-11-23 18:05:42|256|1|-40
2021-11-23 18:05:42|256.07|1|-0.15943519
2021-11-23 18:05:42|256.08|1|-0.025
2021-11-23 18:05:42|256.17|1|-0.08121775
2021-11-23 18:05:42|256.51|1|-0.1475
2021-11-23 18:05:42|256.55|1|-0.03264246
2021-11-23 18:05:42|256.56|1|-1
2021-11-23 18:05:42|256.57|1|-0.09821165
2021-11-23 18:05:42|256.61|1|-0.22559547
2021-11-23 18:05:42|257.2|1|-3.996
2021-11-23 18:05:42|257.28|1|-0.15943519
2021-11-23 18:05:42|257.34|1|-38.83651656
2021-11-23 18:05:42|257.44|1|-0.22559547
2021-11-23 18:05:42|257.45|1|-0.08121775
2021-11-23 18:05:42|257.7|1|-0.30564839
2021-11-23 18:05:42|257.78|1|-40
2021-11-23 18:05:42|257.81|1|-20
2021-11-23 18:05:42|258|7|-65.161815
2021-11-23 18:05:42|258.04|1|-41.29451361
2021-11-23 18:05:42|258.06|1|-0.02
2021-11-23 18:05:42|258.08|1|-0.09763632
2021-11-23 18:05:42|258.18|2|-5.1
2021-11-23 18:05:42|258.29|1|-0.22559547
2021-11-23 18:05:42|258.31|1|-0.7867
2021-11-23 18:05:42|258.34|1|-7.81
2021-11-23 18:05:42|258.5|2|-3.64491119
2021-11-23 18:05:42|258.72|1|-0.08121775
2021-11-23 18:05:42|258.82|1|-0.1
2021-11-23 18:05:42|259|6|-7.73994
2021-11-23 18:05:42|259.1|1|-3.996
2021-11-23 18:05:42|259.12|1|-0.22559547
2021-11-23 18:05:42|259.35|1|-1.8155
2021-11-23 18:05:42|259.61|1|-0.09706393
2021-11-23 18:05:42|259.71|1|-0.15943519
2021-11-23 18:05:42|259.75|1|-0.6488
2021-11-23 18:05:42|259.83|1|-0.51
2021-11-23 18:05:42|260|10|-157.023511
2021-11-23 18:05:42|260.01|1|-0.08121775
2021-11-23 18:05:42|260.27|1|-0.32144146
2021-11-23 18:05:42|260.62|1|-38.83651656
2021-11-23 18:05:42|260.7|1|-0.020651
2021-11-23 18:05:42|260.72|1|-41.29451361
2021-11-23 18:05:42|260.92|1|-0.15943519
2021-11-23 18:05:42|261|1|-2.204374
2021-11-23 18:05:42|261.14|1|-0.09649449
2021-11-23 18:05:42|261.5|1|-1.498
2021-11-23 18:05:42|261.52|1|-0.210751
2021-11-23 18:05:42|262|1|-1
2021-11-23 18:05:42|262.1|1|-10.41666667
2021-11-23 18:05:42|262.13|1|-0.15943519
2021-11-23 18:05:42|262.21|1|-53.66578
2021-11-23 18:05:42|262.3|1|-0.2
2021-11-23 18:05:42|262.68|1|-0.095928
2021-11-23 18:05:42|262.91|1|-38.83651656
2021-11-23 18:05:42|263.19|1|-0.1992
2021-11-23 18:05:42|263.35|1|-0.15943519
2021-11-23 18:05:42|263.94|1|-30.228876
2021-11-23 18:05:42|264|4|-1002.3734
2021-11-23 18:05:42|264.12|1|-0.2
2021-11-23 18:05:42|264.56|1|-0.15943519
2021-11-23 18:05:42|265|3|-1.24
2021-11-23 18:05:42|265.19|1|-38.83651656
2021-11-23 18:05:42|265.77|1|-0.15943519
2021-11-23 18:05:42|266|1|-4.4
2021-11-23 18:05:42|266.98|1|-0.15943519
2021-11-23 18:05:42|267|2|-1.2
2021-11-23 18:05:42|267.48|1|-38.83651656
2021-11-23 18:05:42|267.93|1|-0.7
2021-11-23 18:05:42|268|1|-1.96
2021-11-23 18:05:42|268.2|1|-0.15943519
2021-11-23 18:05:42|268.49|1|-0.15
2021-11-23 18:05:42|269|3|-42.163315
2021-11-23 18:05:42|269.76|1|-38.83651656
2021-11-23 18:05:42|269.88|1|-1
2021-11-23 18:05:42|269.92|1|-0.06666657
2021-11-23 18:05:42|270|6|-90.962356
2021-11-23 18:05:42|270.51|1|-1
2021-11-23 18:05:42|271.02|1|-0.02
2021-11-23 18:05:42|272.04|1|-38.83651656
2021-11-23 18:05:42|273.72|1|-0.06666667
2021-11-23 18:05:42|274|1|-0.12
2021-11-23 18:05:42|274.12|1|-0.07
2021-11-23 18:05:42|274.2|1|-0.25
2021-11-23 18:05:42|274.33|1|-38.83651656
2021-11-23 18:05:42|275|7|-37.7519574
2021-11-23 18:05:42|275.09|1|-50
2021-11-23 18:05:42|275.63|1|-0.03313477
2021-11-23 18:05:42|276.27|1|-0.04526114
2021-11-23 18:05:42|276.3|1|-2.6447
2021-11-23 18:05:42|276.9|1|-0.05738751
2021-11-23 18:05:42|277|2|-3.2
2021-11-23 18:05:42|277.51|1|-0.06666667
2021-11-23 18:05:42|277.53|1|-0.06951388
2021-11-23 18:05:42|277.7|1|-0.202285
2021-11-23 18:05:42|277.9|1|-0.498
2021-11-23 18:05:42|278.16|1|-0.08164025
2021-11-23 18:05:42|278.8|1|-0.09376662
2021-11-23 18:05:42|279|2|-235.11719
2021-11-23 18:05:42|279.43|1|-0.10589299
2021-11-23 18:05:42|280|7|-40.45309681
2021-11-23 18:05:42|280.06|1|-0.11801936
2021-11-23 18:05:42|280.7|1|-0.13014573
2021-11-23 18:05:42|281.33|1|-0.1422721
2021-11-23 18:05:42|281.96|1|-0.15439847
2021-11-23 18:05:42|282|2|-11
2021-11-23 18:05:42|282.11|1|-0.668276
2021-11-23 18:05:42|282.59|1|-0.16652484
2021-11-23 18:05:42|283|2|-57
2021-11-23 18:05:42|283.23|1|-0.17865121
2021-11-23 18:05:42|283.86|1|-0.19077758
2021-11-23 18:05:42|283.9|1|-0.71
2021-11-23 18:05:42|284|1|-1000
2021-11-23 18:05:42|284.49|1|-0.20290395
2021-11-23 18:05:42|285|1|-2
2021-11-23 18:05:42|285.1|1|-0.06666667
2021-11-23 18:05:42|285.13|1|-0.21503032
2021-11-23 18:05:42|285.72|1|-0.25
2021-11-23 18:05:42|285.76|1|-0.22715669
2021-11-23 18:05:42|285.8|1|-500
2021-11-23 18:05:42|286.05|1|-53.66578
2021-11-23 18:05:42|286.39|1|-0.23928305
2021-11-23 18:05:42|286.73|1|-0.020304
2021-11-23 18:05:42|286.74|1|-0.02052
2021-11-23 18:05:42|286.76|1|-0.020712
2021-11-23 18:05:42|286.77|1|-0.020789
2021-11-23 18:05:42|286.8|1|-0.021148
2021-11-23 18:05:42|286.84|1|-0.021393
2021-11-23 18:05:42|286.85|1|-0.021634
2021-11-23 18:05:42|286.87|1|-0.021691
2021-11-23 18:05:42|286.88|1|-0.02178
2021-11-23 18:05:42|286.92|3|-0.066698
2021-11-23 18:05:42|287.03|1|-0.25140942
2021-11-23 18:05:42|287.11|1|-0.024139
2021-11-23 18:05:42|287.29|1|-0.025911
2021-11-23 18:05:42|287.31|1|-0.026054
2021-11-23 18:05:42|287.36|1|-0.026555
2021-11-23 18:05:42|287.66|1|-0.26353579
2021-11-23 18:05:42|287.8|1|-0.030861
2021-11-23 18:05:42|287.81|1|-0.03094
2021-11-23 18:05:42|288|1|-22
2021-11-23 18:05:42|288.26|1|-0.035262
2021-11-23 18:05:42|288.29|1|-0.27566216
2021-11-23 18:05:42|288.36|1|-1
2021-11-23 18:05:42|288.37|1|-0.036297
2021-11-23 18:05:42|288.49|1|-0.15
2021-11-23 18:05:42|288.9|1|-0.06666667
2021-11-23 18:05:42|288.92|1|-0.28778853
2021-11-23 18:05:42|289|2|-220
2021-11-23 18:05:42|289.56|1|-0.2999149
2021-11-23 18:05:42|289.89|1|-0.1
2021-11-23 18:05:42|290|4|-22.14
2021-11-23 18:05:42|290.19|1|-0.31204127
2021-11-23 18:05:42|290.45|1|-0.056272
2021-11-23 18:05:42|290.82|1|-0.32416764
2021-11-23 18:05:42|291|1|-0.999999
2021-11-23 18:05:42|291.46|1|-0.33629401
2021-11-23 18:05:42|292|2|-2
2021-11-23 18:05:42|292.09|1|-0.34842038
2021-11-23 18:05:42|292.69|1|-7.03
2021-11-23 18:05:42|292.7|1|-0.06666667
2021-11-23 18:05:42|292.72|1|-0.36054675
2021-11-23 18:05:42|293.35|1|-0.37267312
2021-11-23 18:05:42|293.9|1|-0.020958
2021-11-23 18:05:42|293.99|1|-0.38479949
2021-11-23 18:05:42|294|1|-0.025
2021-11-23 18:05:42|294.62|1|-0.39692586
2021-11-23 18:05:42|295|2|-222.803883
2021-11-23 18:05:42|295.25|1|-0.40905223
2021-11-23 18:05:42|295.89|2|-1.4211786
2021-11-23 18:05:42|296.49|1|-0.06666667
2021-11-23 18:05:42|296.52|1|-0.43330497
2021-11-23 18:05:42|297|4|-137.738459
2021-11-23 18:05:42|297.1|1|-5
2021-11-23 18:05:42|297.15|1|-0.44543134
2021-11-23 18:05:42|297.25|1|-2.5
2021-11-23 18:05:42|297.5|1|-28.156853
2021-11-23 18:05:42|297.78|1|-0.45755771
2021-11-23 18:05:42|298|2|-1.471452
2021-11-23 18:05:42|298.42|1|-0.46968408
2021-11-23 18:05:42|299|2|-2.0998
2021-11-23 18:05:42|299.05|1|-0.48181045
2021-11-23 18:05:42|299.68|1|-0.49393682
2021-11-23 18:05:42|299.84|1|-0.25
2021-11-23 18:05:42|300|13|-1095.11115499
2021-11-23 18:05:42|300.29|1|-0.06666667
2021-11-23 18:05:42|300.32|1|-0.50606318
2021-11-23 18:05:42|300.95|1|-0.51818955
2021-11-23 18:05:42|301.58|1|-0.53031592
2021-11-23 18:05:42|302.22|1|-0.54244229
2021-11-23 18:05:42|302.85|1|-0.55456866
2021-11-23 18:05:42|303.48|1|-0.56669503
2021-11-23 18:05:42|303.5|1|-0.2635
2021-11-23 18:05:42|304.08|1|-0.06666667
2021-11-23 18:05:42|304.11|1|-0.5788214
2021-11-23 18:05:42|304.75|1|-0.59094777
2021-11-23 18:05:42|305.38|1|-0.60307414
2021-11-23 18:05:42|306.01|1|-0.61520051
2021-11-23 18:05:42|306.65|1|-0.62732688
2021-11-23 18:05:42|307.28|1|-0.63945325
2021-11-23 18:05:42|307.88|1|-0.06666667
2021-11-23 18:05:42|307.91|1|-0.65157962
2021-11-23 18:05:42|308|1|-0.1
2021-11-23 18:05:42|308.54|1|-0.66370599
2021-11-23 18:05:42|308.8|1|-0.3238
2021-11-23 18:05:42|309.18|1|-0.67583236
2021-11-23 18:05:42|309.81|1|-0.68795873
2021-11-23 18:05:42|309.89|1|-53.66578
2021-11-23 18:05:42|310|1|-1
2021-11-23 18:05:42|310.44|1|-0.7000851
2021-11-23 18:05:42|311.08|1|-0.71221147
2021-11-23 18:05:42|311.67|1|-0.06666667
2021-11-23 18:05:42|311.71|1|-0.72433784
2021-11-23 18:05:42|312.34|1|-0.73646421
2021-11-23 18:05:42|312.97|1|-0.74859058
2021-11-23 18:05:42|313.35|1|-0.2
2021-11-23 18:05:42|313.61|1|-0.76071695
2021-11-23 18:05:42|314.24|1|-0.77284331
2021-11-23 18:05:42|314.87|1|-0.78496968
2021-11-23 18:05:42|315|4|-2.85
2021-11-23 18:05:42|315.18|1|-0.4
2021-11-23 18:05:42|315.47|1|-0.06666667
2021-11-23 18:05:42|315.51|1|-0.79709605
2021-11-23 18:05:42|316.14|1|-0.80922242
2021-11-23 18:05:42|316.77|1|-0.82134879
2021-11-23 18:05:42|317|1|-200
2021-11-23 18:05:42|317.41|1|-0.83347516
2021-11-23 18:05:42|318.04|1|-0.84560153
2021-11-23 18:05:42|318.67|1|-0.8577279
2021-11-23 18:05:42|319.27|1|-0.06666667
2021-11-23 18:05:42|319.3|1|-0.86985427
2021-11-23 18:05:42|319.94|1|-0.88198064
2021-11-23 18:05:42|320|2|-2
2021-11-23 18:05:42|320.57|1|-0.89410701
2021-11-23 18:05:42|321.2|1|-0.90623338
2021-11-23 18:05:42|321.84|1|-0.91835975
2021-11-23 18:05:42|322.47|1|-0.93048612
2021-11-23 18:05:42|323.06|1|-0.06666667
2021-11-23 18:05:42|323.1|1|-0.94261249
2021-11-23 18:05:42|323.73|1|-0.95473886
2021-11-23 18:05:42|324.37|1|-0.96686523
2021-11-23 18:05:42|325|3|-1.6784916
2021-11-23 18:05:42|325.02|1|-0.05
2021-11-23 18:05:42|325.79|1|-6.33
2021-11-23 18:05:42|326.86|1|-0.06666667
2021-11-23 18:05:42|329.88|1|-5
2021-11-23 18:05:42|330|1|-1.97604
2021-11-23 18:05:42|330.65|1|-0.06666667
2021-11-23 18:05:42|330.91|1|-0.52447713
2021-11-23 18:05:42|332.49|1|-0.020331
2021-11-23 18:05:42|332.54|1|-0.020686
2021-11-23 18:05:42|333|1|-1.752052
2021-11-23 18:05:42|334.45|1|-0.06666667
2021-11-23 18:05:42|337|1|-30.29206805
2021-11-23 18:05:42|337.45|1|-0.055808
2021-11-23 18:05:42|338.25|1|-0.06666667
2021-11-23 18:05:42|338.48|1|-0.06304
2021-11-23 18:05:42|339.12|1|-0.0555
2021-11-23 18:05:42|342.04|1|-0.06666667
2021-11-23 18:05:42|343|1|-2
2021-11-23 18:05:42|344|1|-0.571294
2021-11-23 18:05:42|345|1|-0.5
2021-11-23 18:05:42|345.84|1|-0.06666667
2021-11-23 18:05:42|346.78|1|-0.5
2021-11-23 18:05:42|348.56|1|-0.5
2021-11-23 18:05:42|349.63|1|-0.06666667
2021-11-23 18:05:42|350|5|-10363.177558
2021-11-23 18:05:42|350.34|1|-0.5
2021-11-23 18:05:42|352.12|1|-0.5
2021-11-23 18:05:42|353.43|1|-0.06666667
2021-11-23 18:05:42|353.9|1|-0.5
2021-11-23 18:05:42|355.68|1|-0.5
2021-11-23 18:05:42|356.95|1|-5.7
2021-11-23 18:05:42|357.22|1|-0.06666667
2021-11-23 18:05:42|357.46|1|-0.5
2021-11-23 18:05:42|357.85|1|-1.67664
2021-11-23 18:05:42|359.24|1|-0.5
2021-11-23 18:05:42|361|1|-0.15
2021-11-23 18:05:42|361.02|2|-0.56666667
2021-11-23 18:05:42|362.8|1|-0.5
2021-11-23 18:05:42|364|1|-22
2021-11-23 18:05:42|364.58|1|-0.5
2021-11-23 18:05:42|364.82|1|-0.06666667
2021-11-23 18:05:42|366.24|1|-0.89159
2021-11-23 18:05:42|366.36|1|-0.5
2021-11-23 18:05:42|367|1|-9.178689
2021-11-23 18:05:42|368.14|1|-0.5
2021-11-23 18:05:42|368.61|1|-0.06666667
2021-11-23 18:05:42|369.92|1|-0.5
2021-11-23 18:05:42|371.69|1|-0.5
2021-11-23 18:05:42|372|1|-0.12916
2021-11-23 18:05:42|372.41|1|-0.06666667
2021-11-23 18:05:42|373.47|1|-0.5
2021-11-23 18:05:42|374.08|1|-0.05
2021-11-23 18:05:42|375.25|1|-0.5
2021-11-23 18:05:42|376.2|1|-0.06666667
2021-11-23 18:05:42|376.95|1|-1.26386009
2021-11-23 18:05:42|377.03|1|-0.5
2021-11-23 18:05:42|377.15|1|-1.210827
2021-11-23 18:05:42|378.81|1|-0.5
2021-11-23 18:05:42|380|1|-0.06666667
2021-11-23 18:05:42|380.22|1|-1.5
2021-11-23 18:05:42|380.59|1|-0.5
2021-11-23 18:05:42|382.37|1|-0.5
2021-11-23 18:05:42|384.15|1|-0.5
2021-11-23 18:05:42|385.93|1|-0.5
2021-11-23 18:05:42|387.71|1|-0.5
2021-11-23 18:05:42|388.5|1|-1
2021-11-23 18:05:42|389|2|-20.15
2021-11-23 18:05:42|389.49|2|-5.62
2021-11-23 18:05:42|391.27|1|-0.5
2021-11-23 18:05:42|393.05|1|-0.5
2021-11-23 18:05:42|394.83|1|-0.5
2021-11-23 18:05:42|395|1|-11
2021-11-23 18:05:42|396.61|1|-0.5
2021-11-23 18:05:42|398.39|1|-0.5
2021-11-23 18:05:42|399|2|-132.520898
2021-11-23 18:05:42|400|5|-69.80451249
2021-11-23 18:05:42|400.17|1|-0.5
2021-11-23 18:05:42|400.93|1|-0.02002
2021-11-23 18:05:42|401.95|1|-0.5
2021-11-23 18:05:42|403.73|1|-0.5
2021-11-23 18:05:42|405.51|1|-0.5
2021-11-23 18:05:42|407.29|1|-0.5
2021-11-23 18:05:42|409.07|1|-0.5
2021-11-23 18:05:42|410.85|1|-0.5
2021-11-23 18:05:42|412.63|1|-0.5
2021-11-23 18:05:42|414.41|1|-0.5
2021-11-23 18:05:42|416.19|1|-0.5
2021-11-23 18:05:42|417.97|1|-0.5
2021-11-23 18:05:42|419.75|1|-0.5
2021-11-23 18:05:42|420|1|-1
2021-11-23 18:05:42|420.17|1|-0.094581
2021-11-23 18:05:42|421.53|1|-0.5
2021-11-23 18:05:42|421.68|1|-4.17
2021-11-23 18:05:42|423.21|1|-0.108335
2021-11-23 18:05:42|423.31|1|-0.5
2021-11-23 18:05:42|424|1|-161.66453
2021-11-23 18:05:42|424.52|1|-0.114158
2021-11-23 18:05:42|424.91|1|-0.115885
2021-11-23 18:05:42|425.08|1|-0.5
2021-11-23 18:05:42|426.1|1|-0.121188
2021-11-23 18:05:42|426.86|1|-0.5
2021-11-23 18:05:42|428.64|1|-0.5
2021-11-23 18:05:42|429|1|-0.2
2021-11-23 18:05:42|430.42|1|-0.5
2021-11-23 18:05:42|432.2|1|-0.5
2021-11-23 18:05:42|433.98|1|-0.5
2021-11-23 18:05:42|435.76|1|-0.5
2021-11-23 18:05:42|437.54|1|-0.5
2021-11-23 18:05:42|439.32|1|-0.5
2021-11-23 18:05:42|441.1|1|-0.5
2021-11-23 18:05:42|442.88|1|-0.5
2021-11-23 18:05:42|444.66|1|-0.5
2021-11-23 18:05:42|446.44|1|-0.5
2021-11-23 18:05:42|448.22|1|-0.5
2021-11-23 18:05:42|448.79|1|-0.05
2021-11-23 18:05:42|450|3|-3.52413238
2021-11-23 18:05:42|453.81|1|-4.172
2021-11-23 18:05:42|455.1|1|-0.04659027
2021-11-23 18:05:42|458.57|1|-10
2021-11-23 18:05:42|460.2|1|-0.06904816
2021-11-23 18:05:42|465.31|1|-0.09150604
2021-11-23 18:05:42|468.95|1|-1
2021-11-23 18:05:42|470.41|1|-0.11396393
2021-11-23 18:05:42|471|1|-0.135
2021-11-23 18:05:42|475.51|1|-0.13642182
2021-11-23 18:05:42|480|1|-0.45910295
2021-11-23 18:05:42|480.61|1|-0.15887971
2021-11-23 18:05:42|485.71|1|-0.1813376
2021-11-23 18:05:42|490.82|1|-0.20379549
2021-11-23 18:05:42|495.92|1|-0.22625337
2021-11-23 18:05:42|496|1|-1
2021-11-23 18:05:42|497|1|-1
2021-11-23 18:05:42|499|1|-1
2021-11-23 18:05:42|500|4|-113.08
2021-11-23 18:05:42|501.02|1|-0.24871126
2021-11-23 18:05:42|506.12|1|-0.27116915
2021-11-23 18:05:42|506.54|1|-8.333928
2021-11-23 18:05:42|511.22|1|-0.29362704
2021-11-23 18:05:42|516.33|1|-0.31608493
2021-11-23 18:05:42|520|1|-1
2021-11-23 18:05:42|521.43|1|-0.33854281
2021-11-23 18:05:42|526.53|1|-0.3610007
2021-11-23 18:05:42|531.63|1|-0.38345859
2021-11-23 18:05:42|536.73|1|-0.40591648
2021-11-23 18:05:42|541.84|1|-0.42837437
2021-11-23 18:05:42|546.94|1|-0.45083226
2021-11-23 18:05:42|550|2|-5
2021-11-23 18:05:42|552.04|1|-0.47329014
2021-11-23 18:05:42|557.14|1|-0.49574803
2021-11-23 18:05:42|562.24|1|-0.51820592
2021-11-23 18:05:42|567.35|1|-0.54066381
2021-11-23 18:05:42|572.45|1|-0.5631217
2021-11-23 18:05:42|577.55|1|-0.58557958
2021-11-23 18:05:42|579|1|-5
2021-11-23 18:05:42|582.65|1|-0.60803747
2021-11-23 18:05:42|587.76|1|-0.63049536
2021-11-23 18:05:42|589|1|-0.998
2021-11-23 18:05:42|592.86|1|-0.65295325
2021-11-23 18:05:42|597.96|1|-0.67541114
2021-11-23 18:05:42|598.89|1|-5.794132
2021-11-23 18:05:42|599|1|-10
2021-11-23 18:05:42|600|1|-2
2021-11-23 18:05:42|603.06|1|-0.69786902
2021-11-23 18:05:42|608.16|1|-0.72032691
2021-11-23 18:05:42|613.27|1|-0.7427848
2021-11-23 18:05:42|618.37|1|-0.76524269
2021-11-23 18:05:42|620|1|-29.97
2021-11-23 18:05:42|623.47|1|-0.78770058
2021-11-23 18:05:42|628.57|1|-0.81015847
2021-11-23 18:05:42|633.67|1|-0.83261635
2021-11-23 18:05:42|635|1|-0.132577
2021-11-23 18:05:42|638.78|1|-0.85507424
2021-11-23 18:05:42|643.88|1|-0.87753213
2021-11-23 18:05:42|648.98|1|-0.89999002
2021-11-23 18:05:42|654.08|1|-0.92244791
2021-11-23 18:05:42|659.18|1|-0.94490579
2021-11-23 18:05:42|660|1|-0.999
2021-11-23 18:05:42|664.29|1|-0.96736368
2021-11-23 18:05:42|666.66|1|-10.02
2021-11-23 18:05:42|669.39|1|-0.98982157
2021-11-23 18:05:42|674.49|1|-1.01227946
2021-11-23 18:05:42|679.59|1|-1.03473735
2021-11-23 18:05:42|684.69|1|-1.05719524
2021-11-23 18:05:42|689.8|1|-1.07965312
2021-11-23 18:05:42|694.9|1|-1.10211101
2021-11-23 18:05:42|699|1|-0.5
2021-11-23 18:05:42|700|1|-1.1245689
2021-11-23 18:05:42|712.44|1|-1
2021-11-23 18:05:42|717.6|1|-11
2021-11-23 18:05:42|726.93|1|-1
2021-11-23 18:05:42|745.7|1|-1.863135
2021-11-23 18:05:42|790|1|-23.31498
2021-11-23 18:05:42|797|1|-1
2021-11-23 18:05:42|910|1|-5
2021-11-23 18:05:42|970|1|-0.845431
2021-11-23 18:05:42|999|1|-0.5
2021-11-23 18:05:42|1000|4|-133.04700323
2021-11-23 18:05:42|1090|1|-20
2021-11-23 18:05:42|1395.2|1|-5.5
2021-11-23 18:05:42|1420|1|-0.125
2021-11-23 18:05:42|1500|1|-0.25
2021-11-23 18:05:42|1999|1|-149.65
2021-11-23 18:05:42|2000|1|-10
2021-11-23 18:05:42|2260|1|-5
2021-11-23 18:05:42|2400|1|-0.426503
2021-11-23 18:05:42|2570|1|-0.029516
2021-11-23 18:05:42|3000|1|-0.25
2021-11-23 18:05:42|4700|1|-0.1
2021-11-23 18:05:42|7000|1|-0.25
2021-11-23 18:05:42|8600|1|-0.5
2021-11-23 18:05:42|9000|1|-5.097152
2021-11-23 18:05:42|9999|1|-0.5
2021-11-23 18:05:42|10000|1|-0.05
2021-11-23 18:05:42|16000|1|-0.5
2021-11-23 18:05:42|17000|1|-0.1
2021-11-23 18:05:42|20000|1|-0.499
2021-11-23 18:05:42|24900|1|-0.5
2021-11-23 18:05:42|25000|1|-5
2021-11-23 18:05:42|49000|1|-0.5
2021-11-23 18:05:42|55000|1|-0.25
2021-11-23 18:05:42|55555|1|-0.998
2021-11-23 18:05:42|99000|1|-0.5
2021-11-23 18:05:42|145000|1|-0.5
2021-11-23 18:05:42|149000|1|-0.5
2021-11-23 18:05:42|198000|1|-0.5
2021-11-23 18:05:42|247000|1|-0.5
2021-11-23 18:05:42|888890|1|-0.045345
2021-11-23 18:05:42|19000000|1|-0.103
2021-11-23 18:06:39|222.64|3|28.96253403
2021-11-23 18:06:39|222.63|1|2.98219995
2021-11-23 18:06:39|222.61|1|1.1
2021-11-23 18:06:39|222.6|1|6.47
2021-11-23 18:06:39|222.53|2|4.59561418
2021-11-23 18:06:39|222.52|1|78.6236
2021-11-23 18:06:39|222.51|1|80.84
2021-11-23 18:06:39|222.48|4|83.18958123
2021-11-23 18:06:39|222.47|1|5.94683914
2021-11-23 18:06:39|222.46|1|73.1967
2021-11-23 18:06:39|222.45|1|0.30506589
2021-11-23 18:06:39|222.44|1|5.584
2021-11-23 18:06:39|222.43|1|2.95306908
2021-11-23 18:06:39|222.41|2|46.63118917
2021-11-23 18:06:39|222.4|1|117.7166
2021-11-23 18:06:39|222.39|2|83.0599
2021-11-23 18:06:39|222.38|2|5.50222179
2021-11-23 18:06:39|222.37|2|45.08885888
2021-11-23 18:06:39|222.36|2|42.24639973
2021-11-23 18:06:39|222.35|1|78.752
2021-11-23 18:06:39|222.34|2|12.37894707
2021-11-23 18:06:39|222.33|2|43.48609515
2021-11-23 18:06:39|222.32|1|0.30447388
2021-11-23 18:06:39|222.28|1|318.285
2021-11-23 18:06:39|222.25|1|0.30853731
2021-11-23 18:06:39|222.24|2|50.87497562
2021-11-23 18:06:39|222.21|1|22.56
2021-11-23 18:06:39|222.18|1|151.54701305
2021-11-23 18:06:39|222.17|1|161.67
2021-11-23 18:06:39|222.16|1|32.31946821
2021-11-23 18:06:39|222.15|1|4.69366566
2021-11-23 18:06:39|222.14|1|11.7159647
2021-11-23 18:06:39|222.12|2|23.47005481
2021-11-23 18:06:39|222.1|1|9.38668417
2021-11-23 18:06:39|222.09|1|53.88724184
2021-11-23 18:06:39|222.08|2|20.33783061
2021-11-23 18:06:39|222.07|1|53.88277075
2021-11-23 18:06:39|222.05|1|6.68312102
2021-11-23 18:06:39|222.03|1|9.38393969
2021-11-23 18:06:39|222.02|1|81.48815479
2021-11-23 18:06:39|221.98|2|276.7103
2021-11-23 18:06:39|221.96|1|93
2021-11-23 18:06:39|221.88|1|168.3
2021-11-23 18:06:39|221.81|1|34.15270902
2021-11-23 18:06:39|221.79|1|288.4253
2021-11-23 18:06:39|221.78|1|41.59745651
2021-11-23 18:06:39|221.75|1|44.2783542
2021-11-23 18:06:39|221.69|1|5.96774137
2021-11-23 18:06:39|221.61|1|298.1
2021-11-23 18:06:39|221.55|1|6.11145162
2021-11-23 18:06:39|221.49|1|55.15075233
2021-11-23 18:06:39|221.43|1|34
2021-11-23 18:06:39|221.42|1|359.8666
2021-11-23 18:06:39|221.41|1|15
2021-11-23 18:06:39|221.3|2|70.38979296
2021-11-23 18:06:39|221.18|1|0.22597286
2021-11-23 18:06:39|221.14|1|6.93663319
2021-11-23 18:06:39|221.04|1|0.08933996
2021-11-23 18:06:39|221|1|7.66055874
2021-11-23 18:06:39|220.99|1|76.42361551
2021-11-23 18:06:39|220.96|1|447.2236
2021-11-23 18:06:39|220.91|1|0.15943519
2021-11-23 18:06:39|220.86|1|7.91880653
2021-11-23 18:06:39|220.76|1|1522.7
2021-11-23 18:06:39|220.59|1|556.0998
2021-11-23 18:06:39|220.46|1|0.22671086
2021-11-23 18:06:39|220.35|1|7.68290441
2021-11-23 18:06:39|220.29|2|95.50123664
2021-11-23 18:06:39|220.28|1|0.10610317
2021-11-23 18:06:39|220.21|1|0.08121775
2021-11-23 18:06:39|220.01|1|692.5295
2021-11-23 18:06:39|219.98|1|0.03242581
2021-11-23 18:06:39|219.77|1|8.75427904
2021-11-23 18:06:39|219.75|1|764.4
2021-11-23 18:06:39|219.74|1|0.2274537
2021-11-23 18:06:39|219.7|2|0.24877515
2021-11-23 18:06:39|219.66|2|373.4138157
2021-11-23 18:06:39|219.34|1|101.37819522
2021-11-23 18:06:39|219.23|1|0.08148996
2021-11-23 18:06:39|219.19|1|113.6539205
2021-11-23 18:06:39|219.18|1|861.3147
2021-11-23 18:06:39|219.12|1|0.08121775
2021-11-23 18:06:39|219.03|1|0.22819101
2021-11-23 18:06:39|218.83|1|126.72796861
2021-11-23 18:06:39|218.65|2|9.10616004
2021-11-23 18:06:39|218.53|1|1071.9684
2021-11-23 18:06:39|218.37|2|0.20382801
2021-11-23 18:06:39|218.32|1|0.22893311
2021-11-23 18:06:39|218.3|1|139.3324419
2021-11-23 18:06:39|218.27|1|1800
2021-11-23 18:06:39|218.03|1|0.08121775
2021-11-23 18:06:39|217.61|2|0.42968005
2021-11-23 18:06:39|217.52|1|152.06729283
2021-11-23 18:06:39|217.4|1|0.048735
2021-11-23 18:06:39|217.33|1|0.03282119
2021-11-23 18:06:39|217.09|1|0.1151631
2021-11-23 18:06:39|217.03|2|800.08933996
2021-11-23 18:06:39|216.95|1|0.08121775
2021-11-23 18:06:39|216.9|1|0.23043189
2021-11-23 18:06:39|216.76|1|162.74380973
2021-11-23 18:06:39|216.63|1|185.9
2021-11-23 18:06:39|216.38|1|188.9
2021-11-23 18:06:39|216.19|1|0.23118866
2021-11-23 18:06:39|216.02|1|491.569397
2021-11-23 18:06:39|216.01|1|0.03302176
2021-11-23 18:06:39|215.92|1|176.85419367
2021-11-23 18:06:39|215.87|1|0.08121775
2021-11-23 18:06:39|215.83|1|6.1188
2021-11-23 18:06:39|215.81|1|0.11584614
2021-11-23 18:06:39|215.7|1|0.08933996
2021-11-23 18:06:39|215.66|1|0.055482
2021-11-23 18:06:39|215.49|1|0.23193965
2021-11-23 18:06:39|215.37|1|13.69
2021-11-23 18:06:39|215.1|1|187.78131892
2021-11-23 18:06:39|214.81|1|0.1
2021-11-23 18:06:39|214.79|2|0.3139133
2021-11-23 18:06:39|214.72|1|0.23285793
2021-11-23 18:06:39|214.7|1|0.03322324
2021-11-23 18:06:39|214.54|1|0.11653191
2021-11-23 18:06:39|214.36|1|0.08933996
2021-11-23 18:06:39|214.32|1|2800
2021-11-23 18:06:39|214.2|1|202.75639045
2021-11-23 18:06:39|214.09|1|0.23345638
2021-11-23 18:06:39|213.73|1|0.08121775
2021-11-23 18:06:39|213.4|2|0.26763686
2021-11-23 18:06:39|213.37|1|225.3229133
2021-11-23 18:06:39|213.28|1|0.11722035
2021-11-23 18:06:39|213.14|1|0.1
2021-11-23 18:06:39|213.08|1|180
2021-11-23 18:06:39|213.03|1|0.08933996
2021-11-23 18:06:39|212.87|1|252.5636736
2021-11-23 18:06:39|212.7|1|0.23498202
2021-11-23 18:06:39|212.67|1|0.08121775
2021-11-23 18:06:39|212.11|1|0.03362892
2021-11-23 18:06:39|212.03|1|0.11791141
2021-11-23 18:06:39|212.01|1|0.23574679
2021-11-23 18:06:39|212|1|0.5
2021-11-23 18:06:39|211.73|1|189.5
2021-11-23 18:06:39|211.62|1|0.08121775
2021-11-23 18:06:39|211.54|1|0.5
2021-11-23 18:06:39|211.32|1|0.23651654
2021-11-23 18:06:39|211.2|1|0.5
2021-11-23 18:06:39|211|2|120
2021-11-23 18:06:39|210.9|1|0.04741
2021-11-23 18:06:39|210.89|1|0.090149
2021-11-23 18:06:39|210.88|1|275.39467181
2021-11-23 18:06:39|210.84|1|5
2021-11-23 18:06:39|210.83|1|0.03383309
2021-11-23 18:06:39|210.78|1|0.11861067
2021-11-23 18:06:39|210.74|1|0.092761
2021-11-23 18:06:39|210.63|1|0.23729135
2021-11-23 18:06:39|210.57|1|0.08121775
2021-11-23 18:06:39|210.54|1|5
2021-11-23 18:06:39|210.4|2|0.09504
2021-11-23 18:06:39|210.17|1|190.6
2021-11-23 18:06:39|210.13|1|0.3
2021-11-23 18:06:39|210.08|1|0.5
2021-11-23 18:06:39|210.05|2|20
2021-11-23 18:06:39|210|9|1135.915843
2021-11-23 18:06:39|209.97|1|302.23479806
2021-11-23 18:06:39|209.95|1|0.2380599
2021-11-23 18:06:39|209.55|1|0.03403975
2021-11-23 18:06:39|209.54|1|0.11931257
2021-11-23 18:06:39|209.53|1|0.08121775
2021-11-23 18:06:39|209.3|2|52.65293874
2021-11-23 18:06:39|209.26|1|0.23884486
2021-11-23 18:06:39|209.22|1|993.06644745
2021-11-23 18:06:39|209.1|1|0.05
2021-11-23 18:06:39|208.77|1|0.15
2021-11-23 18:06:39|208.58|1|0.23962353
2021-11-23 18:06:39|208.48|1|0.08121775
2021-11-23 18:06:39|208.4|1|0.874009
2021-11-23 18:06:39|208.38|1|2500
2021-11-23 18:06:39|208.31|1|0.12001707
2021-11-23 18:06:39|208.28|1|0.03424731
2021-11-23 18:06:39|208.19|1|327.39244984
2021-11-23 18:06:39|208.1|1|100
2021-11-23 18:06:39|208.05|1|5
2021-11-23 18:06:39|208|3|14.08
2021-11-23 18:06:39|207.91|1|0.24039573
2021-11-23 18:06:39|207.61|1|764.18046422
2021-11-23 18:06:39|207.56|1|0.080651
2021-11-23 18:06:39|207.5|2|0.14819
2021-11-23 18:06:39|207.45|1|0.08121775
2021-11-23 18:06:39|207.23|1|0.24118456
2021-11-23 18:06:39|207.09|1|0.12072411
2021-11-23 18:06:39|207.02|1|0.03445575
2021-11-23 18:06:39|207|2|0.79533954
2021-11-23 18:06:39|206.66|1|1.47305208
2021-11-23 18:06:39|206.56|1|0.24196687
2021-11-23 18:06:39|206.54|1|0.5
2021-11-23 18:06:39|206.43|1|351.48042655
2021-11-23 18:06:39|206.41|1|0.08121775
2021-11-23 18:06:39|206.2|1|1100
2021-11-23 18:06:39|206.11|1|1
2021-11-23 18:06:39|206|2|51
2021-11-23 18:06:39|205.98|1|53.51215441
2021-11-23 18:06:39|205.88|1|0.24276606
2021-11-23 18:06:39|205.87|1|0.12143953
2021-11-23 18:06:39|205.77|1|0.03466506
2021-11-23 18:06:39|205.42|1|0.27
2021-11-23 18:06:39|205.39|1|0.08121775
2021-11-23 18:06:39|205.21|1|0.24355868
2021-11-23 18:06:39|205.1|1|0.05
2021-11-23 18:06:39|205|7|89.8724
2021-11-23 18:06:39|204.84|1|0.049404
2021-11-23 18:06:39|204.7|1|1
2021-11-23 18:06:39|204.65|1|0.12216348
2021-11-23 18:06:39|204.58|1|0.1
2021-11-23 18:06:39|204.55|1|0.24434454
2021-11-23 18:06:39|204.52|1|0.03487693
2021-11-23 18:06:39|204.47|2|15.6709755
2021-11-23 18:06:39|204.36|1|0.08121775
2021-11-23 18:06:39|204.29|1|54.41914008
2021-11-23 18:06:39|203.88|1|0.24514752
2021-11-23 18:06:39|203.45|1|0.12288403
2021-11-23 18:06:39|203.34|1|0.08121775
2021-11-23 18:06:39|203.28|1|0.03508968
2021-11-23 18:06:39|203.22|1|0.24594369
2021-11-23 18:06:39|203.17|1|0.5
2021-11-23 18:06:39|203.15|1|0.2
2021-11-23 18:06:39|203.13|1|200
2021-11-23 18:06:39|203|1|1.38
2021-11-23 18:06:39|202.56|2|1.90683019
2021-11-23 18:06:39|202.54|1|1.66019493
2021-11-23 18:06:39|202.33|1|0.08121775
2021-11-23 18:06:39|202.26|1|0.12360702
2021-11-23 18:06:39|202.05|1|0.03530329
2021-11-23 18:06:39|202|3|801.494846
2021-11-23 18:06:39|201.9|1|0.24755164
2021-11-23 18:06:39|201.81|1|0.49
2021-11-23 18:06:39|201.77|1|55.32612575
2021-11-23 18:06:39|201.32|1|0.08121775
2021-11-23 18:06:39|201.24|1|0.24836353
2021-11-23 18:06:39|201.13|1|0.43
2021-11-23 18:06:39|201.1|1|100
2021-11-23 18:06:39|201.07|1|0.12433857
2021-11-23 18:06:39|201|4|5.51
2021-11-23 18:06:39|200.99|1|0.0394444
2021-11-23 18:06:39|200.83|1|0.03551775
2021-11-23 18:06:39|200.59|1|0.24916834
2021-11-23 18:06:39|200.56|1|2
2021-11-23 18:06:39|200.41|1|20
2021-11-23 18:06:39|200.32|1|0.08121775
2021-11-23 18:06:39|200.3|1|1.19796091
2021-11-23 18:06:39|200.21|1|188.2
2021-11-23 18:06:39|200.1|1|1
2021-11-23 18:06:39|200|7|73.25
2021-11-23 18:06:39|199.96|1|5.6
2021-11-23 18:06:39|199.94|1|0.24997838
2021-11-23 18:06:39|199.91|1|0.05
2021-11-23 18:06:39|199.88|1|0.12507883
2021-11-23 18:06:39|199.61|1|0.03573483
2021-11-23 18:06:39|199.54|1|0.5
2021-11-23 18:06:39|199.32|1|0.08121775
2021-11-23 18:06:39|199.28|1|0.25080628
2021-11-23 18:06:39|199.25|1|56.23311142
2021-11-23 18:06:39|198.7|1|0.12582162
2021-11-23 18:06:39|198.64|1|0.25161436
2021-11-23 18:06:39|198.41|1|0.03595096
2021-11-23 18:06:39|198.33|1|0.08121775
2021-11-23 18:06:39|198.02|1|5
2021-11-23 18:06:39|198|2|0.39161253
2021-11-23 18:06:39|197.99|1|0.25244041
2021-11-23 18:06:39|197.72|1|0.1
2021-11-23 18:06:39|197.57|1|0.2
2021-11-23 18:06:39|197.53|1|0.12656688
2021-11-23 18:06:39|197.5|1|0.1
2021-11-23 18:06:39|197.36|1|10
2021-11-23 18:06:39|197.35|1|0.25325906
2021-11-23 18:06:39|197.34|1|0.08121775
2021-11-23 18:06:39|197.2|1|0.03617155
2021-11-23 18:06:39|196.78|1|1
2021-11-23 18:06:39|196.74|1|57.14009709
2021-11-23 18:06:39|196.71|1|0.25408305
2021-11-23 18:06:39|196.4|1|2.5
2021-11-23 18:06:39|196.37|1|0.12731454
2021-11-23 18:06:39|196.36|1|0.08121775
2021-11-23 18:06:39|196.34|1|0.7
2021-11-23 18:06:39|196.11|1|1
2021-11-23 18:06:39|196.07|1|0.25491241
2021-11-23 18:06:39|196.05|1|6
2021-11-23 18:06:39|196.01|1|0.03639115
2021-11-23 18:06:39|196|5|25.58
2021-11-23 18:06:39|195.77|2|0.89300541
2021-11-23 18:06:39|195.64|1|11.1
2021-11-23 18:06:39|195.43|1|0.25574721
2021-11-23 18:06:39|195.38|1|0.08121775
2021-11-23 18:06:39|195.31|1|1.75
2021-11-23 18:06:39|195.3|1|0.09
2021-11-23 18:06:39|195.21|1|0.12807109
2021-11-23 18:06:39|195|9|53.23784838
2021-11-23 18:06:39|194.82|1|0.03661344
2021-11-23 18:06:39|194.8|1|188.8
2021-11-23 18:06:39|194.79|1|0.25658749
2021-11-23 18:06:39|194.41|1|0.08121775
2021-11-23 18:06:39|194.24|1|58.04708275
2021-11-23 18:06:39|194.16|1|0.25742005
2021-11-23 18:06:39|194.06|1|0.12883004
2021-11-23 18:06:39|194|2|2
2021-11-23 18:06:39|193.64|1|0.03683655
2021-11-23 18:06:39|193.53|1|0.25825803
2021-11-23 18:06:39|193.44|1|0.08121775
2021-11-23 18:06:39|193.13|1|1.25
2021-11-23 18:06:39|193|2|11
2021-11-23 18:06:39|192.92|2|0.15459132
2021-11-23 18:06:39|192.9|1|0.25910148
2021-11-23 18:06:39|192.7|1|0.5
2021-11-23 18:06:39|192.6|1|34.257863
2021-11-23 18:06:39|192.54|1|0.5
2021-11-23 18:06:39|192.48|1|0.08121775
2021-11-23 18:06:39|192.47|1|0.03706047
2021-11-23 18:06:39|192.27|1|0.25995047
2021-11-23 18:06:39|192.24|1|0.39832776
2021-11-23 18:06:39|192.15|1|5
2021-11-23 18:06:39|192|4|11
2021-11-23 18:06:39|191.78|1|0.13036165
2021-11-23 18:06:39|191.75|1|0.157779
2021-11-23 18:06:39|191.72|1|58.95406842
2021-11-23 18:06:39|191.64|1|0.26080503
2021-11-23 18:06:39|191.52|1|0.08121775
2021-11-23 18:06:39|191.42|1|1.10486294
2021-11-23 18:06:39|191.31|1|0.03728519
2021-11-23 18:06:39|191.1|1|100
2021-11-23 18:06:39|191.05|1|2
2021-11-23 18:06:39|191.02|1|0.26165154
2021-11-23 18:06:39|191|4|9.44341042
2021-11-23 18:06:39|190.67|1|5
2021-11-23 18:06:39|190.65|1|0.13113431
2021-11-23 18:06:39|190.57|1|0.08121775
2021-11-23 18:06:39|190.4|1|0.26250355
2021-11-23 18:06:39|190.15|1|0.03751265
2021-11-23 18:06:39|190.11|1|2
2021-11-23 18:06:39|190.07|1|0.5261
2021-11-23 18:06:39|190|6|121.935497
2021-11-23 18:06:39|189.88|1|0.1
2021-11-23 18:06:39|189.78|1|0.26336114
2021-11-23 18:06:39|189.62|2|2.58121775
2021-11-23 18:06:39|189.57|1|1.48268398
2021-11-23 18:06:39|189.53|1|0.13190923
2021-11-23 18:06:39|189.49|1|0.40880713
2021-11-23 18:06:39|189.2|1|59.86105409
2021-11-23 18:06:39|189.16|3|2.36422434
2021-11-23 18:06:39|189|4|1.61918575
2021-11-23 18:06:39|188.7|1|0.13
2021-11-23 18:06:39|188.67|1|0.08121775
2021-11-23 18:06:39|188.55|1|0.26507916
2021-11-23 18:06:39|188.42|1|0.13268632
2021-11-23 18:06:39|188.21|2|2.1
2021-11-23 18:06:39|188.14|1|1.79112554
2021-11-23 18:06:39|188.12|1|12
2021-11-23 18:06:39|188|3|31.255319
2021-11-23 18:06:39|187.94|1|0.26593954
2021-11-23 18:06:39|187.85|1|0.03797194
2021-11-23 18:06:39|187.73|1|0.08121775
2021-11-23 18:06:39|187.58|1|2
2021-11-23 18:06:39|187.5|1|0.1
2021-11-23 18:06:39|187.36|1|0.7
2021-11-23 18:06:39|187.32|1|0.26681975
2021-11-23 18:06:39|187.31|1|1.0E-8
2021-11-23 18:06:39|187.26|2|2.1
2021-11-23 18:06:39|187.23|1|0.46
2021-11-23 18:06:39|187|3|9.1
2021-11-23 18:06:39|186.8|1|0.08121775
2021-11-23 18:06:39|186.77|1|11
2021-11-23 18:06:39|186.73|1|0.41928651
2021-11-23 18:06:39|186.72|1|0.03820174
2021-11-23 18:06:39|186.71|2|2.36725858
2021-11-23 18:06:39|186.7|1|60.76803976
2021-11-23 18:06:39|186.54|1|0.5
2021-11-23 18:06:39|186.5|1|5
2021-11-23 18:06:39|186.4|1|10
2021-11-23 18:06:39|186.32|2|2.1
2021-11-23 18:06:39|186.2|1|0.1342683
2021-11-23 18:06:39|186|3|0.225
2021-11-23 18:06:39|185.87|1|0.08121775
2021-11-23 18:06:39|185.59|1|0.03843434
2021-11-23 18:06:39|185.5|1|0.1
2021-11-23 18:06:39|185.37|2|2.1
2021-11-23 18:06:39|185.29|1|2.40800866
2021-11-23 18:06:39|185.2|1|0.1
2021-11-23 18:06:39|185.13|1|0.5
2021-11-23 18:06:39|185.11|1|0.13505892
2021-11-23 18:06:39|185.1|1|100
2021-11-23 18:06:39|185|10|102.475
2021-11-23 18:06:39|184.98|1|0.2
2021-11-23 18:06:39|184.94|1|0.00502375
2021-11-23 18:06:39|184.9|1|61.67502543
2021-11-23 18:06:39|184.46|1|0.03866979
2021-11-23 18:06:39|184.42|2|2.1
2021-11-23 18:06:39|184.02|2|0.21707666
2021-11-23 18:06:39|184|4|14.270253
2021-11-23 18:06:39|183.98|1|0.42976589
2021-11-23 18:06:39|183.86|1|2.71645022
2021-11-23 18:06:39|183.61|1|2
2021-11-23 18:06:39|183.6|1|16
2021-11-23 18:06:39|183.47|2|2.1
2021-11-23 18:06:39|183.34|1|0.03890602
2021-11-23 18:06:39|183.2|1|5
2021-11-23 18:06:39|183.1|1|0.08121775
2021-11-23 18:06:39|183|2|3
2021-11-23 18:06:39|182.98|1|0.2
2021-11-23 18:06:39|182.93|1|0.13666843
2021-11-23 18:06:39|182.53|1|0.1
2021-11-23 18:06:39|182.45|1|10
2021-11-23 18:06:39|182.43|1|3.02489177
2021-11-23 18:06:39|182.38|1|62.58201109
2021-11-23 18:06:39|182.19|1|0.08121775
2021-11-23 18:06:39|182|9|27.92999999
2021-11-23 18:06:39|181.85|1|0.1374801
2021-11-23 18:06:39|181.58|1|0.1
2021-11-23 18:06:39|181.28|1|0.08121775
2021-11-23 18:06:39|181.22|1|0.44024526
2021-11-23 18:06:39|181.13|1|0.44
2021-11-23 18:06:39|181.11|1|100
2021-11-23 18:06:39|181|9|112.92926808
2021-11-23 18:06:39|180.78|1|0.13829382
2021-11-23 18:06:39|180.63|1|0.1
2021-11-23 18:06:39|180.41|1|20
2021-11-23 18:06:39|180.38|1|0.08121775
2021-11-23 18:06:39|180.11|2|100.3
2021-11-23 18:06:39|180|15|637.188876
2021-11-23 18:06:39|179.85|1|63.48899676
2021-11-23 18:06:39|179.72|1|0.13910949
2021-11-23 18:06:39|179.7|1|0.1
2021-11-23 18:06:39|179.68|1|0.1
2021-11-23 18:06:39|179.57|1|3.64177489
2021-11-23 18:06:39|179.48|1|0.08121775
2021-11-23 18:06:39|179.42|1|0.125
2021-11-23 18:06:39|179.29|1|0.125
2021-11-23 18:06:39|179.17|1|0.125
2021-11-23 18:06:39|179.04|1|0.125
2021-11-23 18:06:39|179|2|20.2
2021-11-23 18:06:39|178.92|1|0.125
2021-11-23 18:06:39|178.79|1|0.125
2021-11-23 18:06:39|178.74|1|0.1
2021-11-23 18:06:39|178.7|1|0.556
2021-11-23 18:06:39|178.67|1|0.125
2021-11-23 18:06:39|178.66|1|0.13993483
2021-11-23 18:06:39|178.62|1|6
2021-11-23 18:06:39|178.59|1|0.08121775
2021-11-23 18:06:39|178.54|1|0.125
2021-11-23 18:06:39|178.47|1|0.45072464
2021-11-23 18:06:39|178.42|1|0.125
2021-11-23 18:06:39|178.29|1|0.125
2021-11-23 18:06:39|178.2|1|0.2
2021-11-23 18:06:39|178.17|1|0.125
2021-11-23 18:06:39|178.14|1|3.95021645
2021-11-23 18:06:39|178.1|1|0.507886
2021-11-23 18:06:39|178.04|1|0.125
2021-11-23 18:06:39|178.02|1|0.7
2021-11-23 18:06:39|178|4|50.6
2021-11-23 18:06:39|177.92|1|0.125
2021-11-23 18:06:39|177.8|1|8.4
2021-11-23 18:06:39|177.79|2|0.225
2021-11-23 18:06:39|177.7|1|0.08121775
2021-11-23 18:06:39|177.68|1|0.139
2021-11-23 18:06:39|177.66|1|0.125
2021-11-23 18:06:39|177.65|1|0.542
2021-11-23 18:06:39|177.61|1|0.1407621
2021-11-23 18:06:39|177.54|1|0.125
2021-11-23 18:06:39|177.41|1|0.125
2021-11-23 18:06:39|177.33|1|64.39598243
2021-11-23 18:06:39|177.32|1|0.29772727
2021-11-23 18:06:39|177.29|1|0.125
2021-11-23 18:06:39|177.2|2|7.33
2021-11-23 18:06:39|177.16|1|0.125
2021-11-23 18:06:39|177.04|1|0.125
2021-11-23 18:06:39|177|3|16.5
2021-11-23 18:06:39|176.91|1|0.125
2021-11-23 18:06:39|176.84|1|0.1
2021-11-23 18:06:39|176.81|1|0.08121775
2021-11-23 18:06:39|176.79|1|0.125
2021-11-23 18:06:39|176.71|1|4.25865801
2021-11-23 18:06:39|176.66|1|0.125
2021-11-23 18:06:39|176.56|1|0.14159921
2021-11-23 18:06:39|176.54|2|0.625
2021-11-23 18:06:39|176.41|1|0.125
2021-11-23 18:06:39|176.39|1|16
2021-11-23 18:06:39|176.29|1|0.125
2021-11-23 18:06:39|176.16|1|0.125
2021-11-23 18:06:39|176.11|1|2
2021-11-23 18:06:39|176.05|1|0.05
2021-11-23 18:06:39|176.03|1|0.125
2021-11-23 18:06:39|176|1|0.24593475
2021-11-23 18:06:39|175.93|1|0.08121775
2021-11-23 18:06:39|175.91|1|0.125
2021-11-23 18:06:39|175.89|1|0.1
2021-11-23 18:06:39|175.78|1|0.125
2021-11-23 18:06:39|175.71|1|0.46120401
2021-11-23 18:06:39|175.66|1|0.125
2021-11-23 18:06:39|175.55|1|1000
2021-11-23 18:06:39|175.53|1|0.125
2021-11-23 18:06:39|175.52|1|0.14243822
2021-11-23 18:06:39|175.5|2|0.44
2021-11-23 18:06:39|175.47|1|2
2021-11-23 18:06:39|175.45|1|0.5
2021-11-23 18:06:39|175.41|1|0.125
2021-11-23 18:06:39|175.38|1|0.1
2021-11-23 18:06:39|175.28|1|0.125
2021-11-23 18:06:39|175.2|1|4
2021-11-23 18:06:39|175.16|1|0.125
2021-11-23 18:06:39|175.13|1|0.5
2021-11-23 18:06:39|175.11|1|0.3
2021-11-23 18:06:39|175.1|1|100
2021-11-23 18:06:39|175.07|1|0.55
2021-11-23 18:06:39|175.06|1|0.08121775
2021-11-23 18:06:39|175.03|1|0.125
2021-11-23 18:06:39|175|6|9.85
2021-11-23 18:06:39|174.95|1|0.1
2021-11-23 18:06:39|174.91|1|0.125
2021-11-23 18:06:39|174.81|1|65.3029681
2021-11-23 18:06:39|174.78|1|0.125
2021-11-23 18:06:39|174.77|1|2
2021-11-23 18:06:39|174.66|1|0.125
2021-11-23 18:06:39|174.53|1|0.125
2021-11-23 18:06:39|174.49|1|0.14327902
2021-11-23 18:06:39|174.4|1|0.125
2021-11-23 18:06:39|174.3|1|0.981141
2021-11-23 18:06:39|174.28|1|0.125
2021-11-23 18:06:39|174.19|1|0.08121775
2021-11-23 18:06:39|174.15|1|0.125
2021-11-23 18:06:39|174.03|1|0.125
2021-11-23 18:06:39|174|2|1.1
2021-11-23 18:06:39|173.9|1|0.125
2021-11-23 18:06:39|173.82|1|5
2021-11-23 18:06:39|173.78|1|0.125
2021-11-23 18:06:39|173.65|1|0.125
2021-11-23 18:06:39|173.53|1|0.125
2021-11-23 18:06:39|173.46|1|0.14412981
2021-11-23 18:06:39|173.4|1|0.125
2021-11-23 18:06:39|173.32|1|0.08121775
2021-11-23 18:06:39|173.28|1|0.125
2021-11-23 18:06:39|173.16|1|187.6
2021-11-23 18:06:39|173.15|1|0.125
2021-11-23 18:06:39|173.03|1|0.125
2021-11-23 18:06:39|173|1|1
2021-11-23 18:06:39|172.99|1|0.0992
2021-11-23 18:06:39|172.96|1|0.47168339
2021-11-23 18:06:39|172.9|1|0.125
2021-11-23 18:06:39|172.84|1|0.5785657
2021-11-23 18:06:39|172.77|1|0.125
2021-11-23 18:06:39|172.65|1|0.125
2021-11-23 18:06:39|172.52|1|0.125
2021-11-23 18:06:39|172.45|1|0.08121775
2021-11-23 18:06:39|172.44|1|0.14498235
2021-11-23 18:06:39|172.4|1|0.125
2021-11-23 18:06:39|172.32|1|0.5
2021-11-23 18:06:39|172.29|1|66.20995377
2021-11-23 18:06:39|172.27|1|0.125
2021-11-23 18:06:39|172.15|1|0.125
2021-11-23 18:06:39|172.02|1|0.125
2021-11-23 18:06:39|172|2|7.316439
2021-11-23 18:06:39|171.9|1|0.125
2021-11-23 18:06:39|171.77|2|4.125
2021-11-23 18:06:39|171.65|1|0.125
2021-11-23 18:06:39|171.6|1|0.08121775
2021-11-23 18:06:39|171.52|1|0.125
2021-11-23 18:06:39|171.42|1|0.14584504
2021-11-23 18:06:39|171.39|1|0.125
2021-11-23 18:06:39|171.27|1|0.125
2021-11-23 18:06:39|171.22|1|0.584
2021-11-23 18:06:39|171.19|1|0.579
2021-11-23 18:06:39|171.14|1|0.125
2021-11-23 18:06:39|171.13|1|0.5
2021-11-23 18:06:39|171.1|1|100
2021-11-23 18:06:39|171.02|1|0.125
2021-11-23 18:06:39|171|1|0.1
2021-11-23 18:06:39|170.91|1|5
2021-11-23 18:06:39|170.89|1|0.125
2021-11-23 18:06:39|170.77|1|0.125
2021-11-23 18:06:39|170.74|1|0.08121775
2021-11-23 18:06:39|170.64|1|0.125
2021-11-23 18:06:39|170.6|1|5
2021-11-23 18:06:39|170.55|1|1000
2021-11-23 18:06:39|170.52|1|0.125
2021-11-23 18:06:39|170.5|1|21
2021-11-23 18:06:39|170.41|1|0.14670945
2021-11-23 18:06:39|170.39|1|0.125
2021-11-23 18:06:39|170.27|1|0.125
2021-11-23 18:06:39|170.2|2|1.06016276
2021-11-23 18:06:39|170.14|1|0.125
2021-11-23 18:06:39|170.11|1|0.4
2021-11-23 18:06:39|170.02|1|0.125
2021-11-23 18:06:39|170.01|1|0.1
2021-11-23 18:06:39|170|12|169.51970875
2021-11-23 18:06:39|169.94|1|0.582
2021-11-23 18:06:39|169.89|3|2.20621775
2021-11-23 18:06:39|169.76|2|67.24193943
2021-11-23 18:06:39|169.73|1|20
2021-11-23 18:06:39|169.64|1|0.125
2021-11-23 18:06:39|169.51|2|10.125
2021-11-23 18:06:39|169.41|1|0.14757545
2021-11-23 18:06:39|169.39|1|0.125
2021-11-23 18:06:39|169.28|1|0.146
2021-11-23 18:06:39|169.26|1|0.125
2021-11-23 18:06:39|169.14|1|0.125
2021-11-23 18:06:39|169.04|2|0.78121775
2021-11-23 18:06:39|169.01|1|0.125
2021-11-23 18:06:39|169|4|300.93764475
2021-11-23 18:06:39|168.89|1|0.125
2021-11-23 18:06:39|168.85|1|0.58
2021-11-23 18:06:39|168.76|1|0.125
2021-11-23 18:06:39|168.64|1|0.125
2021-11-23 18:06:39|168.51|1|0.125
2021-11-23 18:06:39|168.48|1|0.4
2021-11-23 18:06:39|168.41|1|0.14845174
2021-11-23 18:06:39|168.39|1|0.125
2021-11-23 18:06:39|168.26|1|0.125
2021-11-23 18:06:39|168.2|1|0.08121775
2021-11-23 18:06:39|168.13|1|0.125
2021-11-23 18:06:39|168.01|1|0.125
2021-11-23 18:06:39|168|2|3.672921
2021-11-23 18:06:39|167.88|1|0.125
2021-11-23 18:06:39|167.78|1|0.5
2021-11-23 18:06:39|167.76|1|0.125
2021-11-23 18:06:39|167.65|1|1.5
2021-11-23 18:06:39|167.63|1|0.125
2021-11-23 18:06:39|167.59|1|1
2021-11-23 18:06:39|167.51|1|0.125
2021-11-23 18:06:39|167.5|1|19.5614
2021-11-23 18:06:39|167.45|1|0.49264214
2021-11-23 18:06:39|167.42|1|0.14932957
2021-11-23 18:06:39|167.38|1|0.125
2021-11-23 18:06:39|167.37|1|0.08121775
2021-11-23 18:06:39|167.26|1|0.125
2021-11-23 18:06:39|167.24|1|68.0239251
2021-11-23 18:06:39|167.19|1|0.595
2021-11-23 18:06:39|167.13|1|0.125
2021-11-23 18:06:39|167.01|1|0.125
2021-11-23 18:06:39|167|1|1
2021-11-23 18:06:39|166.88|1|0.125
2021-11-23 18:06:39|166.83|2|1.198
2021-11-23 18:06:39|166.76|1|0.125
2021-11-23 18:06:39|166.63|1|0.125
2021-11-23 18:06:39|166.54|1|0.5
2021-11-23 18:06:39|166.53|1|0.08121775
2021-11-23 18:06:39|166.5|1|0.125
2021-11-23 18:06:39|166.43|1|0.15021785
2021-11-23 18:06:39|166.38|1|0.125
2021-11-23 18:06:39|166.27|1|0.597
2021-11-23 18:06:39|166.25|1|0.125
2021-11-23 18:06:39|166.17|1|4
2021-11-23 18:06:39|166.13|1|0.125
2021-11-23 18:06:39|166|1|0.125
2021-11-23 18:06:39|165.88|1|0.125
2021-11-23 18:06:39|165.75|1|0.125
2021-11-23 18:06:39|165.7|1|0.08121775
2021-11-23 18:06:39|165.63|1|0.125
2021-11-23 18:06:39|165.5|1|0.125
2021-11-23 18:06:39|165.45|1|0.15110763
2021-11-23 18:06:39|165.38|1|0.125
2021-11-23 18:06:39|165.25|1|0.125
2021-11-23 18:06:39|165.13|2|0.375
2021-11-23 18:06:39|165|10|42.985
2021-11-23 18:06:39|164.88|1|0.08121775
2021-11-23 18:06:39|164.72|1|68.93091077
2021-11-23 18:06:39|164.69|1|0.50312152
2021-11-23 18:06:39|164.6|1|34
2021-11-23 18:06:39|164.5|1|1.5
2021-11-23 18:06:39|164.48|1|0.15199876
2021-11-23 18:06:39|164.44|1|2
2021-11-23 18:06:39|164.29|1|3
2021-11-23 18:06:39|164.28|1|5.744954
2021-11-23 18:06:39|164.2|1|1
2021-11-23 18:06:39|164.06|1|0.08121775
2021-11-23 18:06:39|164.04|1|0.952648
2021-11-23 18:06:39|163.89|1|2
2021-11-23 18:06:39|163.67|1|1
2021-11-23 18:06:39|163.63|1|0.45
2021-11-23 18:06:39|163.57|1|0.1
2021-11-23 18:06:39|163.51|1|0.15290048
2021-11-23 18:06:39|163.5|1|1
2021-11-23 18:06:39|163.33|1|2
2021-11-23 18:06:39|163.27|1|10
2021-11-23 18:06:39|163|1|0.61349
2021-11-23 18:06:39|162.78|1|2
2021-11-23 18:06:39|162.75|1|5.7
2021-11-23 18:06:39|162.63|1|5
2021-11-23 18:06:39|162.55|1|0.15380349
2021-11-23 18:06:39|162.22|1|2
2021-11-23 18:06:39|162.2|1|69.83789644
2021-11-23 18:06:39|162|5|4.2
2021-11-23 18:06:39|161.99|1|0.09161
2021-11-23 18:06:39|161.94|1|0.51360089
2021-11-23 18:06:39|161.67|1|2
2021-11-23 18:06:39|161.59|1|0.15471723
2021-11-23 18:06:39|161.5|1|2
2021-11-23 18:06:39|161.16|1|200
2021-11-23 18:06:39|161.13|1|1
2021-11-23 18:06:39|161.11|2|2.02
2021-11-23 18:06:39|161|5|102.82
2021-11-23 18:06:39|160.64|1|0.1556322
2021-11-23 18:06:39|160.6|1|4
2021-11-23 18:06:39|160.58|1|0.621
2021-11-23 18:06:39|160.56|1|2
2021-11-23 18:06:39|160.17|1|2
2021-11-23 18:06:39|160.05|1|3.668537
2021-11-23 18:06:39|160|12|69.898562
2021-11-23 18:06:39|159.8|1|2
2021-11-23 18:06:39|159.69|1|0.15655806
2021-11-23 18:06:39|159.67|1|70.74488211
2021-11-23 18:06:39|159.66|1|0.624
2021-11-23 18:06:39|159.44|1|0.75
2021-11-23 18:06:39|159.18|1|0.52157191
2021-11-23 18:06:39|159.1|1|45.356918
2021-11-23 18:06:39|159|2|1.14
2021-11-23 18:06:39|158.75|1|0.15748508
2021-11-23 18:06:39|158.21|1|0.38409091
2021-11-23 18:06:39|158.2|1|5
2021-11-23 18:06:39|158.09|1|0.629
2021-11-23 18:06:39|158|1|0.1
2021-11-23 18:06:39|157.82|1|0.15841311
2021-11-23 18:06:39|157.68|1|0.1
2021-11-23 18:06:39|157.4|1|2
2021-11-23 18:06:39|157.15|1|71.65186777
2021-11-23 18:06:39|157|4|2.4
2021-11-23 18:06:39|156.89|1|0.15935214
2021-11-23 18:06:39|156.83|1|0.7
2021-11-23 18:06:39|156.55|1|0.63878328
2021-11-23 18:06:39|156.43|1|0.5287068
2021-11-23 18:06:39|156.18|1|5
2021-11-23 18:06:39|156|1|0.1
2021-11-23 18:06:39|155.96|1|0.16030237
2021-11-23 18:06:39|155.5|1|35
2021-11-23 18:06:39|155.4|1|2
2021-11-23 18:06:39|155.29|1|0.638
2021-11-23 18:06:39|155.04|1|0.16125359
2021-11-23 18:06:39|155|3|0.9
2021-11-23 18:06:39|154.63|1|72.55885344
2021-11-23 18:06:39|154.23|1|4
2021-11-23 18:06:39|154.13|1|0.16220565
2021-11-23 18:06:39|154|2|11
2021-11-23 18:06:39|153.67|1|0.53584169
2021-11-23 18:06:39|153.61|1|0.5
2021-11-23 18:06:39|153.29|1|0.638
2021-11-23 18:06:39|153.22|1|0.16316902
2021-11-23 18:06:39|152.88|2|1.298
2021-11-23 18:06:39|152.87|1|0.1
2021-11-23 18:06:39|152.8|1|0.645
2021-11-23 18:06:39|152.78|1|0.159
2021-11-23 18:06:39|152.71|1|0.644
2021-11-23 18:06:39|152.32|1|0.16413312
2021-11-23 18:06:39|152.11|1|73.46583911
2021-11-23 18:06:39|152.01|1|0.159
2021-11-23 18:06:39|152|1|15
2021-11-23 18:06:39|151.92|1|0.164
2021-11-23 18:06:39|151.69|1|0.635
2021-11-23 18:06:39|151.6|1|4
2021-11-23 18:06:39|151.52|1|0.03559
2021-11-23 18:06:39|151.51|1|190.8
2021-11-23 18:06:39|151.42|1|0.16510868
2021-11-23 18:06:39|151.25|1|100
2021-11-23 18:06:39|151.14|1|0.652
2021-11-23 18:06:39|151.04|1|0.604872
2021-11-23 18:06:39|151|2|5.68
2021-11-23 18:06:39|150.92|1|0.54297659
2021-11-23 18:06:39|150.53|1|0.16608488
2021-11-23 18:06:39|150.02|1|0.1
2021-11-23 18:06:39|150|10|118.656707
2021-11-23 18:06:39|149.65|1|0.16706152
2021-11-23 18:06:39|149.58|1|74.37282478
2021-11-23 18:06:39|149.5|1|0.02
2021-11-23 18:06:39|149|1|1
2021-11-23 18:06:39|148.76|1|0.16806102
2021-11-23 18:06:39|148.57|1|1
2021-11-23 18:06:39|148.3|1|3.287419
2021-11-23 18:06:39|148.16|1|0.55011148
2021-11-23 18:06:39|148|3|2219.1
2021-11-23 18:06:39|147.89|1|0.16904968
2021-11-23 18:06:39|147.06|1|75.27981045
2021-11-23 18:06:39|147.04|1|0.667
2021-11-23 18:06:39|147.02|1|0.17005004
2021-11-23 18:06:39|147|3|35.851331
2021-11-23 18:06:39|146.7|1|0.676
2021-11-23 18:06:39|146.15|1|0.17106231
2021-11-23 18:06:39|145.9|1|0.68
2021-11-23 18:06:39|145.77|1|0.4
2021-11-23 18:06:39|145.68|1|1
2021-11-23 18:06:39|145.41|1|0.55724638
2021-11-23 18:06:39|145.4|1|2
2021-11-23 18:06:39|145.29|1|0.17207486
2021-11-23 18:06:39|145.23|1|3
2021-11-23 18:06:39|145|4|320.6
2021-11-23 18:06:39|144.8|1|0.688
2021-11-23 18:06:39|144.7|1|0.685
2021-11-23 18:06:39|144.57|1|0.7
2021-11-23 18:06:39|144.54|1|76.18679611
2021-11-23 18:06:39|144.4|1|0.688
2021-11-23 18:06:39|144|1|1
2021-11-23 18:06:39|143.99|2|5.687
2021-11-23 18:06:39|143.37|1|0.696
2021-11-23 18:06:39|143.26|1|2
2021-11-23 18:06:39|143.2|1|0.15219664
2021-11-23 18:06:39|142.65|1|0.56438127
2021-11-23 18:06:39|142.63|1|0.685
2021-11-23 18:06:39|142.18|1|1.055
2021-11-23 18:06:39|142.02|1|77.09378178
2021-11-23 18:06:39|142|6|112.25
2021-11-23 18:06:39|141.79|1|0.70528797
2021-11-23 18:06:39|141.52|1|9.198324
2021-11-23 18:06:39|141.5|1|2
2021-11-23 18:06:39|141.22|1|100
2021-11-23 18:06:39|141|2|8.5
2021-11-23 18:06:39|140.86|1|0.07
2021-11-23 18:06:39|140.37|1|0.47045455
2021-11-23 18:06:39|140|6|403.29311047
2021-11-23 18:06:39|139.9|1|0.57151616
2021-11-23 18:06:39|139.5|1|78.00076745
2021-11-23 18:06:39|139.41|1|0.709
2021-11-23 18:06:39|139.22|1|0.5
2021-11-23 18:06:39|139.19|1|0.709
2021-11-23 18:06:39|138.86|1|0.9351
2021-11-23 18:06:39|138.4|1|1
2021-11-23 18:06:39|138.17|1|10
2021-11-23 18:06:39|138|4|7.15
2021-11-23 18:06:39|137.92|1|0.722
2021-11-23 18:06:39|137.7|1|6
2021-11-23 18:06:39|137.55|1|1
2021-11-23 18:06:39|137.42|1|0.4
2021-11-23 18:06:39|137.14|1|0.57865106
2021-11-23 18:06:39|137.09|1|0.181
2021-11-23 18:06:39|136.97|1|78.90775312
2021-11-23 18:06:39|136.44|1|0.722
2021-11-23 18:06:39|136.42|1|0.713
2021-11-23 18:06:39|136|2|5.35
2021-11-23 18:06:39|135.43|1|2
2021-11-23 18:06:39|135.4|1|2
2021-11-23 18:06:39|135|3|7.8
2021-11-23 18:06:39|134.45|1|79.81473879
2021-11-23 18:06:39|134.39|1|0.58578595
2021-11-23 18:06:39|134|2|32
2021-11-23 18:06:39|133.63|1|10
2021-11-23 18:06:39|133.55|1|0.09
2021-11-23 18:06:39|133|1|1
2021-11-23 18:06:39|132.55|1|1
2021-11-23 18:06:39|132.52|1|0.1
2021-11-23 18:06:39|132.4|1|0.1
2021-11-23 18:06:39|132|2|0.4
2021-11-23 18:06:39|131.93|1|80.72172445
2021-11-23 18:06:39|131.63|1|0.59292085
2021-11-23 18:06:39|131.47|1|10
2021-11-23 18:06:39|131.19|1|0.3
2021-11-23 18:06:39|131.11|1|1
2021-11-23 18:06:39|130.84|1|0.5
2021-11-23 18:06:39|130.77|1|0.1
2021-11-23 18:06:39|130|7|114.585332
2021-11-23 18:06:39|129.87|1|186.3
2021-11-23 18:06:39|129.85|1|0.07
2021-11-23 18:06:39|129.44|1|6
2021-11-23 18:06:39|129.41|1|81.62871012
2021-11-23 18:06:39|128.88|1|0.60005574
2021-11-23 18:06:39|128.42|1|0.77868847
2021-11-23 18:06:39|127|1|20
2021-11-23 18:06:39|126.88|1|82.53569579
2021-11-23 18:06:39|126.12|1|0.60719064
2021-11-23 18:06:39|126.07|1|2
2021-11-23 18:06:39|126|1|100
2021-11-23 18:06:39|125.16|1|5
2021-11-23 18:06:39|125|3|14
2021-11-23 18:06:39|124.53|1|0.55681818
2021-11-23 18:06:39|124|2|102
2021-11-23 18:06:39|123.45|1|2
2021-11-23 18:06:39|123.37|1|0.61432553
2021-11-23 18:06:39|123.02|1|1
2021-11-23 18:06:39|123|1|10
2021-11-23 18:06:39|122.14|1|0.07
2021-11-23 18:06:39|122.12|1|0.1
2021-11-23 18:06:39|122|3|12
2021-11-23 18:06:39|121.9|1|0.12
2021-11-23 18:06:39|121.77|1|7
2021-11-23 18:06:39|121.14|1|3
2021-11-23 18:06:39|121.13|1|1
2021-11-23 18:06:39|121|6|206.2
2021-11-23 18:06:39|120.61|1|0.62146042
2021-11-23 18:06:39|120|11|72.55
2021-11-23 18:06:39|119|1|10
2021-11-23 18:06:39|118.35|1|10
2021-11-23 18:06:39|118|2|10.1
2021-11-23 18:06:39|117.86|1|0.62859532
2021-11-23 18:06:39|117.06|1|10
2021-11-23 18:06:39|117|4|22.2
2021-11-23 18:06:39|116.96|1|2
2021-11-23 18:06:39|116.6|1|3
2021-11-23 18:06:39|116.31|1|0.85973499
2021-11-23 18:06:39|116|2|11
2021-11-23 18:06:39|115.82|1|6.16651206
2021-11-23 18:06:39|115.53|1|0.07
2021-11-23 18:06:39|115.1|1|0.63573021
2021-11-23 18:06:39|115|3|24.05
2021-11-23 18:06:39|114.9|1|6.43089054
2021-11-23 18:06:39|114.72|1|0.2
2021-11-23 18:06:39|114|2|15
2021-11-23 18:06:39|113.98|1|6.69526902
2021-11-23 18:06:39|113.06|1|6.9596475
2021-11-23 18:06:39|113|2|10.45
2021-11-23 18:06:39|112.47|1|2
2021-11-23 18:06:39|112.35|1|0.64286511
2021-11-23 18:06:39|112.14|1|7.22402597
2021-11-23 18:06:39|112|4|22
2021-11-23 18:06:39|111.88|1|271.45731572
2021-11-23 18:06:39|111.71|1|0.5
2021-11-23 18:06:39|111.22|1|7.48840445
2021-11-23 18:06:39|111.12|1|0.64318182
2021-11-23 18:06:39|111|4|31.576371
2021-11-23 18:06:39|110.45|1|10
2021-11-23 18:06:39|110.31|1|7.75278293
2021-11-23 18:06:39|110.04|1|3
2021-11-23 18:06:39|110|8|128.85227273
2021-11-23 18:06:39|109.59|1|0.65
2021-11-23 18:06:39|109.43|1|3
2021-11-23 18:06:39|109.39|1|8.01716141
2021-11-23 18:06:39|109.07|1|0.37422958
2021-11-23 18:06:39|109|1|20
2021-11-23 18:06:39|108.61|1|10
2021-11-23 18:06:39|108.47|1|8.28153989
2021-11-23 18:06:39|108.14|1|0.39618644
2021-11-23 18:06:39|107.55|1|8.54591837
2021-11-23 18:06:39|107.2|1|0.4181433
2021-11-23 18:06:39|107.02|1|10
2021-11-23 18:06:39|106.84|1|0.65713489
2021-11-23 18:06:39|106.63|1|8.81029685
2021-11-23 18:06:39|106.4|1|1
2021-11-23 18:06:39|106.27|1|0.44010015
2021-11-23 18:06:39|106.24|1|0.42
2021-11-23 18:06:39|106.13|1|1
2021-11-23 18:06:39|105.71|1|9.07467532
2021-11-23 18:06:39|105.62|1|0.07
2021-11-23 18:06:39|105.58|1|3
2021-11-23 18:06:39|105.35|1|0.94925746
2021-11-23 18:06:39|105.34|1|0.46205701
2021-11-23 18:06:39|104.8|1|9.3390538
2021-11-23 18:06:39|104.5|1|289.5544701
2021-11-23 18:06:39|104.41|1|0.48401387
2021-11-23 18:06:39|104.3|1|0.3
2021-11-23 18:06:39|104.08|1|0.66426979
2021-11-23 18:06:39|104|2|11
2021-11-23 18:06:39|103.88|1|9.60343228
2021-11-23 18:06:39|103.47|1|0.50597072
2021-11-23 18:06:39|103|1|100
2021-11-23 18:06:39|102.96|1|9.86781076
2021-11-23 18:06:39|102.58|1|0.25
2021-11-23 18:06:39|102.54|1|0.52792758
2021-11-23 18:06:39|102.5|1|5
2021-11-23 18:06:39|102.24|1|0.42
2021-11-23 18:06:39|102.04|1|10.13218924
2021-11-23 18:06:39|102|2|5.5
2021-11-23 18:06:39|101.74|1|5
2021-11-23 18:06:39|101.61|1|0.54988444
2021-11-23 18:06:39|101.33|1|0.67140468
2021-11-23 18:06:39|101.12|1|10.39656772
2021-11-23 18:06:39|101|4|5
2021-11-23 18:06:39|100.68|1|0.57184129
2021-11-23 18:06:39|100.36|1|10
2021-11-23 18:06:39|100.2|1|10.6609462
2021-11-23 18:06:39|100|13|155.25
2021-11-23 18:06:39|99.746|1|0.59379815
2021-11-23 18:06:39|99.286|1|10.92532468
2021-11-23 18:06:39|99|1|0.1
2021-11-23 18:06:39|98.814|1|0.61575501
2021-11-23 18:06:39|98.58|1|0.72954545
2021-11-23 18:06:39|98.571|1|0.67853958
2021-11-23 18:06:39|98.5|1|1
2021-11-23 18:06:39|98.367|1|11.18970315
2021-11-23 18:06:39|98.24|1|0.42
2021-11-23 18:06:39|98|1|4
2021-11-23 18:06:39|97.91|1|0.07
2021-11-23 18:06:39|97.881|1|0.63771186
2021-11-23 18:06:39|97.5|1|5
2021-11-23 18:06:39|97.449|1|11.45408163
2021-11-23 18:06:39|97.16|1|14
2021-11-23 18:06:39|97.114|1|307.65162448
2021-11-23 18:06:39|96.949|1|0.65966872
2021-11-23 18:06:39|96.531|1|11.71846011
2021-11-23 18:06:39|96.017|1|0.68162558
2021-11-23 18:06:39|95.816|1|0.68567447
2021-11-23 18:06:39|95.612|1|11.98283859
2021-11-23 18:06:39|95.415|1|1.04805694
2021-11-23 18:06:39|95.085|1|0.70358243
2021-11-23 18:06:39|94.694|1|12.24721707
2021-11-23 18:06:39|94.24|1|0.42
2021-11-23 18:06:39|94.153|1|0.72553929
2021-11-23 18:06:39|93.925|1|2
2021-11-23 18:06:39|93.776|1|12.51159555
2021-11-23 18:06:39|93.4|1|5
2021-11-23 18:06:39|93.22|1|0.74749615
2021-11-23 18:06:39|93.061|1|0.69308807
2021-11-23 18:06:39|93|1|0.3
2021-11-23 18:06:39|92.857|1|12.77597403
2021-11-23 18:06:39|92.288|1|0.769453
2021-11-23 18:06:39|91.999|1|0.18
2021-11-23 18:06:39|91.939|1|13.0403525
2021-11-23 18:06:39|91.356|1|0.79140986
2021-11-23 18:06:39|91.02|1|13.30473098
2021-11-23 18:06:39|90.424|1|0.81336672
2021-11-23 18:06:39|90.306|1|0.70133779
2021-11-23 18:06:39|90.24|1|0.42
2021-11-23 18:06:39|90.102|1|13.56910946
2021-11-23 18:06:39|89.73|1|325.74877886
2021-11-23 18:06:39|89.492|1|0.83532357
2021-11-23 18:06:39|89.184|1|13.83348794
2021-11-23 18:06:39|88.9|1|0.18
2021-11-23 18:06:39|88.559|1|0.85728043
2021-11-23 18:06:39|88.265|1|14.09786642
2021-11-23 18:06:39|87.96|1|0.81590909
2021-11-23 18:06:39|87.627|1|0.87923729
2021-11-23 18:06:39|87.551|1|0.70958751
2021-11-23 18:06:39|87.347|1|14.3622449
2021-11-23 18:06:39|86.695|1|0.90119414
2021-11-23 18:06:39|86.429|1|14.62662338
2021-11-23 18:06:39|86.421|1|1.15712753
2021-11-23 18:06:39|86.24|1|0.42
2021-11-23 18:06:39|86|2|11
2021-11-23 18:06:39|85.763|1|0.923151
2021-11-23 18:06:39|85.51|1|14.89100186
2021-11-23 18:06:39|85.36|1|2
2021-11-23 18:06:39|85.2|1|25.12199
2021-11-23 18:06:39|85|2|30
2021-11-23 18:06:39|84.99|1|0.18
2021-11-23 18:06:39|84.974|1|10
2021-11-23 18:06:39|84.831|1|0.94510786
2021-11-23 18:06:39|84.796|1|0.71783724
2021-11-23 18:06:39|84.592|1|15.15538033
2021-11-23 18:06:39|84.275|1|10
2021-11-23 18:06:39|84.14|1|2.539487
2021-11-23 18:06:39|84.12|1|20
2021-11-23 18:06:39|84|1|0.5
2021-11-23 18:06:39|83.898|1|0.96706471
2021-11-23 18:06:39|83.673|1|15.41975881
2021-11-23 18:06:39|83.5|1|8
2021-11-23 18:06:39|83.26|1|10
2021-11-23 18:06:39|83.01|1|1
2021-11-23 18:06:39|83|2|15.3
2021-11-23 18:06:39|82.966|1|0.98902157
2021-11-23 18:06:39|82.96|1|2
2021-11-23 18:06:39|82.78|1|1
2021-11-23 18:06:39|82.755|1|15.68413729
2021-11-23 18:06:39|82.345|1|343.84593324
2021-11-23 18:06:39|82.26|1|10
2021-11-23 18:06:39|82.24|1|0.64
2021-11-23 18:06:39|82.09|1|1
2021-11-23 18:06:39|82.041|1|0.72608696
2021-11-23 18:06:39|82.034|1|1.01097843
2021-11-23 18:06:39|82|1|2
2021-11-23 18:06:39|81.837|1|15.94851577
2021-11-23 18:06:39|81.64|2|2
2021-11-23 18:06:39|81.6|1|5
2021-11-23 18:06:39|81.102|1|1.03293529
2021-11-23 18:06:39|81|2|32.76785714
2021-11-23 18:06:39|80.99|1|100
2021-11-23 18:06:39|80.96|1|1
2021-11-23 18:06:39|80.918|1|16.21289425
2021-11-23 18:06:39|80.64|1|2
2021-11-23 18:06:39|80.51|1|1
2021-11-23 18:06:39|80.169|1|1.05489214
2021-11-23 18:06:39|80|8|137.97727273
2021-11-23 18:06:39|79.286|1|0.73433668
2021-11-23 18:06:39|79.237|1|1.076849
2021-11-23 18:06:39|79|1|4.46428571
2021-11-23 18:06:39|78.861|1|2
2021-11-23 18:06:39|78.305|1|1.09880586
2021-11-23 18:06:39|78.274|1|1.27756229
2021-11-23 18:06:39|78.24|1|0.64
2021-11-23 18:06:39|78.04|1|0.90227273
2021-11-23 18:06:39|77.8|1|5
2021-11-23 18:06:39|77.58|1|1.288
2021-11-23 18:06:39|77.45|1|10
2021-11-23 18:06:39|77.373|1|1.12076271
2021-11-23 18:06:39|77|2|46.16071429
2021-11-23 18:06:39|76.531|1|0.7425864
2021-11-23 18:06:39|76.441|1|1.14271957
2021-11-23 18:06:39|76.41|1|2
2021-11-23 18:06:39|76.21|1|17.110615
2021-11-23 18:06:39|76|1|1
2021-11-23 18:06:39|75.508|1|1.16467643
2021-11-23 18:06:39|75|3|60.85714286
2021-11-23 18:06:39|74.961|1|361.94308762
2021-11-23 18:06:39|74.576|1|1.18663328
2021-11-23 18:06:39|74.5|1|5
2021-11-23 18:06:39|74.24|1|0.64
2021-11-23 18:06:39|74|1|5
2021-11-23 18:06:39|73.88|1|5
2021-11-23 18:06:39|73.776|1|0.75083612
2021-11-23 18:06:39|73.644|1|1.20859014
2021-11-23 18:06:39|73|1|4
2021-11-23 18:06:39|72.712|1|1.230547
2021-11-23 18:06:39|72.555|1|0.24
2021-11-23 18:06:39|72|2|13
2021-11-23 18:06:39|71.78|1|1.25250385
2021-11-23 18:06:39|71.422|1|10
2021-11-23 18:06:39|71.316|1|0.072
2021-11-23 18:06:39|71.02|1|0.75908584
2021-11-23 18:06:39|71|1|1.40845
2021-11-23 18:06:39|70.895|1|1.410532
2021-11-23 18:06:39|70.847|1|1.27446071
2021-11-23 18:06:39|70.24|1|0.64
2021-11-23 18:06:39|70.2|1|2
2021-11-23 18:06:39|70|3|30.8
2021-11-23 18:06:39|69.915|1|1.29641757
2021-11-23 18:06:39|69|1|5
2021-11-23 18:06:39|68.983|1|1.31837442
2021-11-23 18:06:39|68.86|1|10
2021-11-23 18:06:39|68.84|1|0.98863636
2021-11-23 18:06:39|68.265|1|0.76733556
2021-11-23 18:06:39|68.051|1|1.34033128
2021-11-23 18:06:39|67.58|1|30
2021-11-23 18:06:39|67.577|1|380.040242
2021-11-23 18:06:39|67.119|1|1.36228814
2021-11-23 18:06:39|67|1|15
2021-11-23 18:06:39|66.63|1|2
2021-11-23 18:06:39|66.24|1|0.82
2021-11-23 18:06:39|66.186|1|1.38424499
2021-11-23 18:06:39|66|3|20
2021-11-23 18:06:39|65.51|1|0.77558528
2021-11-23 18:06:39|65.254|1|1.40620185
2021-11-23 18:06:39|65.1|1|15
2021-11-23 18:06:39|64.322|1|1.42815871
2021-11-23 18:06:39|64.212|1|1.5573356
2021-11-23 18:06:39|64|1|15
2021-11-23 18:06:39|63.511|1|1
2021-11-23 18:06:39|63.39|1|1.45011556
2021-11-23 18:06:39|62.755|1|0.78383501
2021-11-23 18:06:39|62.6|1|5
2021-11-23 18:06:39|62.458|1|1.47207242
2021-11-23 18:06:39|62.24|1|0.82
2021-11-23 18:06:39|62|2|5
2021-11-23 18:06:39|61.525|1|1.49402928
2021-11-23 18:06:39|60.593|1|1.51598613
2021-11-23 18:06:39|60.193|1|398.13739638
2021-11-23 18:06:39|60|3|2.79208474
2021-11-23 18:06:39|59.661|1|1.53794299
2021-11-23 18:06:39|58.96|1|0.02
2021-11-23 18:06:39|58.729|1|1.55989985
2021-11-23 18:06:39|58.24|1|0.92
2021-11-23 18:06:39|58.159|1|1.71941007
2021-11-23 18:06:39|58|1|40
2021-11-23 18:06:39|57.797|1|1.5818567
2021-11-23 18:06:39|56.864|1|1.60381356
2021-11-23 18:06:39|55.932|1|1.62577042
2021-11-23 18:06:39|55.885|1|30
2021-11-23 18:06:39|55|1|1.64772727
2021-11-23 18:06:39|54.24|1|0.92
2021-11-23 18:06:39|52.808|1|416.23455076
2021-11-23 18:06:39|52.677|1|1.89836765
2021-11-23 18:06:39|52.24|1|1
2021-11-23 18:06:39|51.482|1|0.2
2021-11-23 18:06:39|50.511|1|0.2
2021-11-23 18:06:39|50.24|1|1
2021-11-23 18:06:39|50.111|1|5
2021-11-23 18:06:39|50|3|406
2021-11-23 18:06:39|48.24|1|1
2021-11-23 18:06:39|48|1|2
2021-11-23 18:06:39|47.711|1|2.09595128
2021-11-23 18:06:39|47|2|31.017057
2021-11-23 18:06:39|46.24|1|1
2021-11-23 18:06:39|46.14|1|0.02
2021-11-23 18:06:39|45.55|1|0.001
2021-11-23 18:06:39|45.424|1|434.33170515
2021-11-23 18:06:39|45|2|1.05
2021-11-23 18:06:39|44.28|1|50
2021-11-23 18:06:39|44.24|1|1.2
2021-11-23 18:06:39|43.213|1|2.31409958
2021-11-23 18:06:39|43.04|1|0.693348
2021-11-23 18:06:39|42.24|1|1.2
2021-11-23 18:06:39|41|2|115
2021-11-23 18:06:39|40.569|1|17.9
2021-11-23 18:06:39|40.24|1|1.2
2021-11-23 18:06:39|40.166|1|6.81292
2021-11-23 18:06:39|40|3|44.305882
2021-11-23 18:06:39|39.14|1|2.55495292
2021-11-23 18:06:39|38.24|1|1.2
2021-11-23 18:06:39|38.04|1|452.42885953
2021-11-23 18:06:39|38|1|30
2021-11-23 18:06:39|37.961|1|9.201558
2021-11-23 18:06:39|37.5|1|10
2021-11-23 18:06:39|36.24|1|1.4
2021-11-23 18:06:39|35.81|1|0.02
2021-11-23 18:06:39|35.45|1|2.82088828
2021-11-23 18:06:39|34.47|1|50
2021-11-23 18:06:39|34.24|1|1.4
2021-11-23 18:06:39|33|2|61
2021-11-23 18:06:39|32.24|1|1.8
2021-11-23 18:06:39|32.108|1|3.11446785
2021-11-23 18:06:39|31.299|1|10
2021-11-23 18:06:39|30.656|1|470.52601391
2021-11-23 18:06:39|30.555|1|0.12
2021-11-23 18:06:39|30.24|1|1.8
2021-11-23 18:06:39|30|1|10
2021-11-23 18:06:39|29.067|1|3.4403101
2021-11-23 18:06:39|28.24|1|2
2021-11-23 18:06:39|27|1|50
2021-11-23 18:06:39|26.314|1|3.80024265
2021-11-23 18:06:39|26.24|1|2
2021-11-23 18:06:39|25.81|1|10
2021-11-23 18:06:39|25.255|1|0.2
2021-11-23 18:06:39|25|1|100
2021-11-23 18:06:39|24.61|1|1.7
2021-11-23 18:06:39|24.45|1|100
2021-11-23 18:06:39|24.24|1|2.2
2021-11-23 18:06:39|23.89|1|0.02
2021-11-23 18:06:39|23.822|1|4.19783212
2021-11-23 18:06:39|23.272|1|488.62316829
2021-11-23 18:06:39|23.24|1|2.2
2021-11-23 18:06:39|23.024|1|0.54
2021-11-23 18:06:39|22.81|1|1.9
2021-11-23 18:06:39|22.555|1|0.25
2021-11-23 18:06:39|22.24|1|2.4
2021-11-23 18:06:39|22|2|4
2021-11-23 18:06:39|21.566|1|4.63701824
2021-11-23 18:06:39|21.24|1|2.4
2021-11-23 18:06:39|21.1|1|0.8
2021-11-23 18:06:39|21.01|1|2
2021-11-23 18:06:39|21|2|51
2021-11-23 18:06:39|20.825|1|2.40096038
2021-11-23 18:06:39|20.24|1|2.6
2021-11-23 18:06:39|20.123|1|0.2
2021-11-23 18:06:39|20|3|36
2021-11-23 18:06:39|19.523|1|5.12215294
2021-11-23 18:06:39|19.24|1|2.6
2021-11-23 18:06:39|19.21|1|2.2
2021-11-23 18:06:39|19.1|1|0.8
2021-11-23 18:06:39|19|1|1
2021-11-23 18:06:39|18.24|1|2.8
2021-11-23 18:06:39|18|2|12
2021-11-23 18:06:39|17.674|1|5.65804347
2021-11-23 18:06:39|17.555|1|0.5
2021-11-23 18:06:39|17.24|1|2.8
2021-11-23 18:06:39|16.24|1|3.2
2021-11-23 18:06:39|16|3|306.875
2021-11-23 18:06:39|15.887|1|506.72032267
2021-11-23 18:06:39|15.821|1|1
2021-11-23 18:06:39|15.8|1|50
2021-11-23 18:06:39|15.24|2|6.6
2021-11-23 18:06:39|15.13|1|20
2021-11-23 18:06:39|15.12|1|20
2021-11-23 18:06:39|15|4|366
2021-11-23 18:06:39|14.678|1|0.5
2021-11-23 18:06:39|14.48|1|200
2021-11-23 18:06:39|14.43|1|0.5
2021-11-23 18:06:39|14.24|2|7
2021-11-23 18:06:39|14|1|20
2021-11-23 18:06:39|13.66|1|3.1
2021-11-23 18:06:39|13.65|1|1.9
2021-11-23 18:06:39|13.24|1|3.6
2021-11-23 18:06:39|12.895|1|1
2021-11-23 18:06:39|12.85|1|3.4
2021-11-23 18:06:39|12.769|1|2
2021-11-23 18:06:39|12.52|1|20
2021-11-23 18:06:39|12.5|1|2
2021-11-23 18:06:39|12.3|1|50
2021-11-23 18:06:39|12.24|1|4
2021-11-23 18:06:39|12.2|1|3.75
2021-11-23 18:06:39|12.03|1|3.6
2021-11-23 18:06:39|11.642|1|5
2021-11-23 18:06:39|11.52|1|100
2021-11-23 18:06:39|11.46|1|20
2021-11-23 18:06:39|11.24|1|4.4
2021-11-23 18:06:39|11.21|1|3.8
2021-11-23 18:06:39|11.1|1|2.3
2021-11-23 18:06:39|10.24|1|4.8
2021-11-23 18:06:39|10.127|1|20
2021-11-23 18:06:39|9.743|1|5.399431
2021-11-23 18:06:39|9.24|1|5.2
2021-11-23 18:06:39|8.503|1|524.81747705
2021-11-23 18:06:39|8.24|1|5.6
2021-11-23 18:06:39|8|2|30.5
2021-11-23 18:06:39|7.69|1|2.60078023
2021-11-23 18:06:39|7.37|1|2
2021-11-23 18:06:39|7.24|1|6.4
2021-11-23 18:06:39|6.52|1|8
2021-11-23 18:06:39|6.24|1|8
2021-11-23 18:06:39|6.12|1|2
2021-11-23 18:06:39|5.77|1|9
2021-11-23 18:06:39|5.24|1|9.6
2021-11-23 18:06:39|5.2|1|100
2021-11-23 18:06:39|5.11|1|2
2021-11-23 18:06:39|5.02|1|10.4
2021-11-23 18:06:39|5|3|106
2021-11-23 18:06:39|4.9475|1|1.101
2021-11-23 18:06:39|4.24|1|12
2021-11-23 18:06:39|4.22|1|12.4
2021-11-23 18:06:39|4|1|25
2021-11-23 18:06:39|3.7|1|0.5
2021-11-23 18:06:39|3.24|1|16
2021-11-23 18:06:39|3|1|1
2021-11-23 18:06:39|2.36|1|500
2021-11-23 18:06:39|2.3|1|2.5125
2021-11-23 18:06:39|2.24|1|22
2021-11-23 18:06:39|2.151|1|5
2021-11-23 18:06:39|2|4|157.02
2021-11-23 18:06:39|1.5|1|1000
2021-11-23 18:06:39|1.24|1|42
2021-11-23 18:06:39|1.2|1|8.80681818
2021-11-23 18:06:39|1.1333|1|12.40530303
2021-11-23 18:06:39|1.1188|1|542.91463143
2021-11-23 18:06:39|1.1|1|50
2021-11-23 18:06:39|1.0667|1|16.00378788
2021-11-23 18:06:39|1|10|2214.60227273
2021-11-23 18:06:39|0.93333|1|23.20075758
2021-11-23 18:06:39|0.891|1|5
2021-11-23 18:06:39|0.86667|1|26.79924242
2021-11-23 18:06:39|0.8|1|30.39772727
2021-11-23 18:06:39|0.73333|1|33.99621212
2021-11-23 18:06:39|0.678|1|4
2021-11-23 18:06:39|0.66667|1|37.59469697
2021-11-23 18:06:39|0.65|1|4
2021-11-23 18:06:39|0.6|1|41.19318182
2021-11-23 18:06:39|0.58836|1|120
2021-11-23 18:06:39|0.57|1|0.5
2021-11-23 18:06:39|0.5|3|230
2021-11-23 18:06:39|0.3579|1|14
2021-11-23 18:06:39|0.30011|1|2500
2021-11-23 18:06:39|0.3|1|7
2021-11-23 18:06:39|0.26|1|6000
2021-11-23 18:06:39|0.25|3|430
2021-11-23 18:06:39|0.2|1|1000
2021-11-23 18:06:39|0.13|1|100
2021-11-23 18:06:39|0.125|2|840
2021-11-23 18:06:39|0.1|4|11058.85355
2021-11-23 18:06:39|0.0891|1|50
2021-11-23 18:06:39|0.081|1|9000
2021-11-23 18:06:39|0.0625|1|1600
2021-11-23 18:06:39|0.057|1|10
2021-11-23 18:06:39|0.05125|1|100
2021-11-23 18:06:39|0.03579|1|140
2021-11-23 18:06:39|0.03125|1|3200
2021-11-23 18:06:39|0.03|1|100
2021-11-23 18:06:39|0.025125|1|200
2021-11-23 18:06:39|0.025|1|100
2021-11-23 18:06:39|0.021|1|10000
2021-11-23 18:06:39|0.02|1|1000
2021-11-23 18:06:39|0.015625|1|6400
2021-11-23 18:06:39|0.0155|1|10000
2021-11-23 18:06:39|0.012512|1|400
2021-11-23 18:06:39|0.012|2|1400
2021-11-23 18:06:39|0.011|1|1000
2021-11-23 18:06:39|0.01|2|1100
2021-11-23 18:06:39|0.00891|1|500
2021-11-23 18:06:39|0.0085|1|100
2021-11-23 18:06:39|0.0078125|1|12800
2021-11-23 18:06:39|0.0051251|1|1000
2021-11-23 18:06:39|0.004|1|300
2021-11-23 18:06:39|0.0039063|2|27600
2021-11-23 18:06:39|0.003579|1|1400
2021-11-23 18:06:39|0.0033|1|5000
2021-11-23 18:06:39|0.0032|1|1000
2021-11-23 18:06:39|0.002|1|500
2021-11-23 18:06:39|0.000891|1|5000
2021-11-23 18:06:39|0.0003579|1|14000
2021-11-23 18:06:39|0.00032|1|50000
2021-11-23 18:06:39|0.00031|4|200000
2021-11-23 18:06:39|0.00015|1|50000
2021-11-23 18:06:39|8.91E-5|1|50000
2021-11-23 18:06:39|3.579E-5|1|50000
2021-11-23 18:06:39|1.1E-5|6|300000
2021-11-23 18:06:39|1.1E-6|5|250000
2021-11-23 18:06:39|1.1E-7|19|950000
2021-11-23 18:06:39|222.71|1|-0.11314607
2021-11-23 18:06:39|222.76|1|-6.47
2021-11-23 18:06:39|222.77|2|-23.66547005
2021-11-23 18:06:39|222.8|1|-3.75353934
2021-11-23 18:06:39|222.83|1|-18.80408652
2021-11-23 18:06:39|222.85|1|-80.84
2021-11-23 18:06:39|222.86|1|-0.08121775
2021-11-23 18:06:39|222.88|1|-168.3
2021-11-23 18:06:39|222.89|1|-93
2021-11-23 18:06:39|222.91|1|-75.7235
2021-11-23 18:06:39|222.92|2|-82.8907
2021-11-23 18:06:39|222.93|2|-124.0206
2021-11-23 18:06:39|222.94|1|-44.92
2021-11-23 18:06:39|222.95|1|-6.07323576
2021-11-23 18:06:39|222.97|1|-2.5031956
2021-11-23 18:06:39|222.98|1|-74.1882
2021-11-23 18:06:39|222.99|2|-12.80840734
2021-11-23 18:06:39|223.02|1|-3.75479339
2021-11-23 18:06:39|223.03|1|-119.9527
2021-11-23 18:06:39|223.04|1|-298.1
2021-11-23 18:06:39|223.06|2|-161.89523964
2021-11-23 18:06:39|223.07|1|-6.24472461
2021-11-23 18:06:39|223.08|2|-45.24912554
2021-11-23 18:06:39|223.11|1|-0.03222948
2021-11-23 18:06:39|223.12|3|-134.28565218
2021-11-23 18:06:39|223.14|1|-53.88277075
2021-11-23 18:06:39|223.15|1|-10.02958621
2021-11-23 18:06:39|223.17|1|-0.30595636
2021-11-23 18:06:39|223.22|1|-6.64831329
2021-11-23 18:06:39|223.24|2|-28.74295856
2021-11-23 18:06:39|223.25|1|-132.69594087
2021-11-23 18:06:39|223.26|1|-32.31946821
2021-11-23 18:06:39|223.27|2|-52.7068
2021-11-23 18:06:39|223.28|1|-231.6935
2021-11-23 18:06:39|223.29|1|-40.52392939
2021-11-23 18:06:39|223.33|1|-0.15943519
2021-11-23 18:06:39|223.34|2|-25.09159758
2021-11-23 18:06:39|223.36|1|-7.09617872
2021-11-23 18:06:39|223.42|1|-37.61094828
2021-11-23 18:06:39|223.45|1|-288.3755
2021-11-23 18:06:39|223.48|1|-6.86443868
2021-11-23 18:06:39|223.52|1|-50.15985942
2021-11-23 18:06:39|223.61|1|-80.88906066
2021-11-23 18:06:39|223.64|1|-0.08079847
2021-11-23 18:06:39|223.7|1|-50.14596436
2021-11-23 18:06:39|223.71|1|-0.08933996
2021-11-23 18:06:39|223.74|1|-1492.4
2021-11-23 18:06:39|223.75|1|-34
2021-11-23 18:06:39|223.76|2|-474.36680744
2021-11-23 18:06:39|223.78|1|-177.3696929
2021-11-23 18:06:39|223.8|3|-15.1086576
2021-11-23 18:06:39|223.83|1|-62.68245545
2021-11-23 18:06:39|223.91|1|-200
2021-11-23 18:06:39|223.94|1|-15
2021-11-23 18:06:39|223.96|1|-0.08121775
2021-11-23 18:06:39|223.99|2|-79.15752068
2021-11-23 18:06:39|224.02|1|-0.11248428
2021-11-23 18:06:39|224.09|1|-7.80522155
2021-11-23 18:06:39|224.15|1|-87.6796001
2021-11-23 18:06:39|224.17|1|-447.5941
2021-11-23 18:06:39|224.25|1|-30
2021-11-23 18:06:39|224.26|1|-160.07422527
2021-11-23 18:06:39|224.32|1|-139
2021-11-23 18:06:39|224.34|1|-100.31146193
2021-11-23 18:06:39|224.35|1|-4
2021-11-23 18:06:39|224.38|1|-763.7
2021-11-23 18:06:39|224.47|1|-0.03203408
2021-11-23 18:06:39|224.51|1|-40.13962773
2021-11-23 18:06:39|224.52|1|-0.22377737
2021-11-23 18:06:39|224.55|1|-0.15943519
2021-11-23 18:06:39|224.66|2|-563.97935603
2021-11-23 18:06:39|224.71|1|-0.029304
2021-11-23 18:06:39|224.81|2|-53.06230843
2021-11-23 18:06:39|224.91|1|-196.49059918
2021-11-23 18:06:39|224.93|1|-70.8
2021-11-23 18:06:39|224.99|1|-95.42565218
2021-11-23 18:06:39|225|3|-163.293416
2021-11-23 18:06:39|225.03|1|-50.08058034
2021-11-23 18:06:39|225.04|1|-0.08933996
2021-11-23 18:06:39|225.05|1|-692.596
2021-11-23 18:06:39|225.09|1|-0.08121775
2021-11-23 18:06:39|225.23|1|-200
2021-11-23 18:06:39|225.25|1|-0.22304836
2021-11-23 18:06:39|225.31|1|-50.02890032
2021-11-23 18:06:39|225.34|2|-0.21174596
2021-11-23 18:06:39|225.57|1|-0.05080791
2021-11-23 18:06:39|225.58|1|-861.3288
2021-11-23 18:06:39|225.62|1|-151
2021-11-23 18:06:39|225.65|1|-8.79271353
2021-11-23 18:06:39|225.76|1|-0.15943519
2021-11-23 18:06:39|225.84|1|-0.03264246
2021-11-23 18:06:39|225.87|1|-0.1677
2021-11-23 18:06:39|225.88|1|-0.14701543
2021-11-23 18:06:39|225.91|1|-8.78246398
2021-11-23 18:06:39|225.92|1|-8.78221369
2021-11-23 18:06:39|225.99|1|-0.22559547
2021-11-23 18:06:39|226|1|-0.025
2021-11-23 18:06:39|226.09|1|-0.02
2021-11-23 18:06:39|226.14|1|-54.58279587
2021-11-23 18:06:39|226.21|1|-0.08121775
2021-11-23 18:06:39|226.38|1|-0.08933996
2021-11-23 18:06:39|226.51|1|-1072.0392
2021-11-23 18:06:39|226.67|1|-0.11116882
2021-11-23 18:06:39|226.73|1|-0.22559547
2021-11-23 18:06:39|226.79|1|-1900
2021-11-23 18:06:39|226.96|1|-0.04342175
2021-11-23 18:06:39|226.97|1|-0.15943519
2021-11-23 18:06:39|226.98|1|-60.02968
2021-11-23 18:06:39|226.99|1|-0.044181
2021-11-23 18:06:39|227.21|1|-0.03264246
2021-11-23 18:06:39|227.34|1|-0.08121775
2021-11-23 18:06:39|227.38|1|-0.088088
2021-11-23 18:06:39|227.47|1|-0.22559547
2021-11-23 18:06:39|227.69|1|-49.20197366
2021-11-23 18:06:39|227.71|1|-0.08933996
2021-11-23 18:06:39|227.75|1|-64.75566872
2021-11-23 18:06:39|227.81|1|-1000
2021-11-23 18:06:39|227.82|1|-0.03474425
2021-11-23 18:06:39|227.85|1|-0.023443
2021-11-23 18:06:39|228.01|1|-0.11051524
2021-11-23 18:06:39|228.14|1|-0.02678164
2021-11-23 18:06:39|228.18|1|-0.15943519
2021-11-23 18:06:39|228.21|1|-0.22559547
2021-11-23 18:06:39|228.46|1|-0.08121775
2021-11-23 18:06:39|228.5|1|-0.1
2021-11-23 18:06:39|228.59|1|-0.03264246
2021-11-23 18:06:39|228.63|1|-7
2021-11-23 18:06:39|228.67|1|-70.22942309
2021-11-23 18:06:39|228.75|1|-0.037385
2021-11-23 18:06:39|228.84|1|-1000
2021-11-23 18:06:39|228.95|1|-0.22559547
2021-11-23 18:06:39|229.05|1|-0.08933996
2021-11-23 18:06:39|229.06|1|-0.93245683
2021-11-23 18:06:39|229.09|1|-0.1
2021-11-23 18:06:39|229.23|1|-0.076626
2021-11-23 18:06:39|229.36|1|-0.10986446
2021-11-23 18:06:39|229.38|1|-74.70854113
2021-11-23 18:06:39|229.4|1|-0.15943519
2021-11-23 18:06:39|229.6|1|-0.08121775
2021-11-23 18:06:39|229.61|1|-0.122261
2021-11-23 18:06:39|229.7|1|-0.22559547
2021-11-23 18:06:39|229.75|1|-400
2021-11-23 18:06:39|229.98|1|-0.03264246
2021-11-23 18:06:39|230|8|-23.699638
2021-11-23 18:06:39|230.1|1|-0.04578005
2021-11-23 18:06:39|230.21|1|-0.020317
2021-11-23 18:06:39|230.32|1|-80.03123935
2021-11-23 18:06:39|230.35|1|-48.32336699
2021-11-23 18:06:39|230.38|1|-0.08933996
2021-11-23 18:06:39|230.43|1|-0.03234538
2021-11-23 18:06:39|230.45|1|-0.22559547
2021-11-23 18:06:39|230.57|1|-85.22574041
2021-11-23 18:06:39|230.58|1|-544.35765693
2021-11-23 18:06:39|230.61|1|-0.15943519
2021-11-23 18:06:39|230.71|1|-0.1092213
2021-11-23 18:06:39|230.75|1|-0.08121775
2021-11-23 18:06:39|231.21|1|-0.22559547
2021-11-23 18:06:39|231.38|1|-0.03264246
2021-11-23 18:06:39|231.53|1|-0.076084
2021-11-23 18:06:39|231.72|1|-0.08933996
2021-11-23 18:06:39|231.75|1|-1400
2021-11-23 18:06:39|231.82|1|-0.15943519
2021-11-23 18:06:39|231.9|1|-0.08121775
2021-11-23 18:06:39|231.96|1|-0.22559547
2021-11-23 18:06:39|232.07|1|-0.10858092
2021-11-23 18:06:39|232.4|1|-0.05698982
2021-11-23 18:06:39|232.53|1|-89.71362667
2021-11-23 18:06:39|232.71|1|-0.22559547
2021-11-23 18:06:39|232.73|1|-0.03238039
2021-11-23 18:06:39|232.79|1|-0.03264246
2021-11-23 18:06:39|233.03|2|-47.6041955
2021-11-23 18:06:39|233.06|2|-0.17055771
2021-11-23 18:06:39|233.22|1|-600
2021-11-23 18:06:39|233.45|1|-0.10793868
2021-11-23 18:06:39|233.46|1|-0.91732682
2021-11-23 18:06:39|233.48|1|-0.22559547
2021-11-23 18:06:39|233.59|1|-0.02002
2021-11-23 18:06:39|233.62|1|-9.046957
2021-11-23 18:06:39|233.84|1|-0.10402496
2021-11-23 18:06:39|234|2|-1.4
2021-11-23 18:06:39|234.21|2|-0.11386021
2021-11-23 18:06:39|234.23|1|-0.22559547
2021-11-23 18:06:39|234.25|1|-0.15943519
2021-11-23 18:06:39|234.38|1|-94.62418022
2021-11-23 18:06:39|234.39|1|-0.08933996
2021-11-23 18:06:39|234.4|1|-0.1
2021-11-23 18:06:39|234.69|1|-1500
2021-11-23 18:06:39|234.72|1|-0.06615445
2021-11-23 18:06:39|234.79|1|-0.039002
2021-11-23 18:06:39|234.84|1|-0.10729938
2021-11-23 18:06:39|235|4|-8.95184347
2021-11-23 18:06:39|235.06|1|-0.03490032
2021-11-23 18:06:39|235.2|1|-0.02
2021-11-23 18:06:39|235.38|1|-0.08121775
2021-11-23 18:06:39|235.46|1|-0.15943519
2021-11-23 18:06:39|235.64|1|-0.03264246
2021-11-23 18:06:39|235.7|1|-46.56615364
2021-11-23 18:06:39|235.73|1|-0.08933996
2021-11-23 18:06:39|235.77|1|-0.22559547
2021-11-23 18:06:39|235.85|1|-0.02002
2021-11-23 18:06:39|235.91|1|-0.1587
2021-11-23 18:06:39|236|6|-11.472122
2021-11-23 18:06:39|236.03|1|-42.6283264
2021-11-23 18:06:39|236.16|1|-100.0327987
2021-11-23 18:06:39|236.18|1|-0.34748074
2021-11-23 18:06:39|236.23|1|-0.10666762
2021-11-23 18:06:39|236.53|1|-0.22559547
2021-11-23 18:06:39|236.55|1|-0.08121775
2021-11-23 18:06:39|236.67|1|-0.15943519
2021-11-23 18:06:39|237|1|-1.5
2021-11-23 18:06:39|237.06|1|-0.08933996
2021-11-23 18:06:39|237.07|1|-0.03351585
2021-11-23 18:06:39|237.08|1|-0.03264246
2021-11-23 18:06:39|237.17|2|-0.91178006
2021-11-23 18:06:39|237.31|1|-0.22559547
2021-11-23 18:06:39|237.41|2|-0.164163
2021-11-23 18:06:39|237.46|1|-100
2021-11-23 18:06:39|237.62|1|-0.10604325
2021-11-23 18:06:39|237.71|1|-3.5
2021-11-23 18:06:39|237.74|1|-0.08121775
2021-11-23 18:06:39|237.84|1|-105.03220783
2021-11-23 18:06:39|237.88|1|-0.15943519
2021-11-23 18:06:39|238|1|-1.38
2021-11-23 18:06:39|238.08|1|-0.22559547
2021-11-23 18:06:39|238.1|1|-100
2021-11-23 18:06:39|238.36|1|-45.68754697
2021-11-23 18:06:39|238.4|1|-0.08933996
2021-11-23 18:06:39|238.52|1|-0.03264246
2021-11-23 18:06:39|238.55|1|-0.22658082
2021-11-23 18:06:39|238.8|1|-1.998
2021-11-23 18:06:39|238.86|1|-0.22559547
2021-11-23 18:06:39|238.94|1|-0.08121775
2021-11-23 18:06:39|239|1|-0.26
2021-11-23 18:06:39|239.02|1|-0.1054217
2021-11-23 18:06:39|239.09|1|-10
2021-11-23 18:06:39|239.1|1|-0.15943519
2021-11-23 18:06:39|239.44|1|-0.05528577
2021-11-23 18:06:39|239.5|1|-10.062317
2021-11-23 18:06:39|239.54|1|-0.025
2021-11-23 18:06:39|239.64|1|-0.22559547
2021-11-23 18:06:39|239.73|1|-0.08933996
2021-11-23 18:06:39|239.8|1|-3000
2021-11-23 18:06:39|239.81|1|-3.487794
2021-11-23 18:06:39|239.97|1|-0.03264246
2021-11-23 18:06:39|240|9|-23.4187441
2021-11-23 18:06:39|240.13|1|-0.08121775
2021-11-23 18:06:39|240.31|1|-0.15943519
2021-11-23 18:06:39|240.32|1|-2.075929
2021-11-23 18:06:39|240.42|1|-0.22559547
2021-11-23 18:06:39|240.45|1|-0.10479861
2021-11-23 18:06:39|240.93|1|-0.32395863
2021-11-23 18:06:39|241.04|2|-44.8641526
2021-11-23 18:06:39|241.07|1|-0.08933996
2021-11-23 18:06:39|241.21|1|-0.22559547
2021-11-23 18:06:39|241.32|1|-0.08121775
2021-11-23 18:06:39|241.43|1|-0.03264246
2021-11-23 18:06:39|241.5|1|-4.765967
2021-11-23 18:06:39|241.52|1|-0.15943519
2021-11-23 18:06:39|241.83|1|-0.05950512
2021-11-23 18:06:39|241.87|1|-0.10418284
2021-11-23 18:06:39|241.99|1|-0.22559547
2021-11-23 18:06:39|242|1|-1
2021-11-23 18:06:39|242.28|1|-0.1546
2021-11-23 18:06:39|242.4|1|-0.08933996
2021-11-23 18:06:39|242.52|1|-0.08121775
2021-11-23 18:06:39|242.73|1|-0.15943519
2021-11-23 18:06:39|242.79|1|-0.22559547
2021-11-23 18:06:39|242.9|1|-0.03264246
2021-11-23 18:06:39|242.98|1|-0.07187131
2021-11-23 18:06:39|243|3|-53.482621
2021-11-23 18:06:39|243.08|1|-0.5
2021-11-23 18:06:39|243.29|1|-0.0730629
2021-11-23 18:06:39|243.3|1|-0.10356998
2021-11-23 18:06:39|243.34|1|-0.47778833
2021-11-23 18:06:39|243.57|1|-0.22559547
2021-11-23 18:06:39|243.7|1|-43.93033362
2021-11-23 18:06:39|243.73|1|-0.08121775
2021-11-23 18:06:39|243.74|1|-0.08933996
2021-11-23 18:06:39|243.91|1|-0.12242647
2021-11-23 18:06:39|243.95|2|-10.15943519
2021-11-23 18:06:39|244|1|-1
2021-11-23 18:06:39|244.11|1|-0.5
2021-11-23 18:06:39|244.33|1|-0.43
2021-11-23 18:06:39|244.36|1|-0.22559547
2021-11-23 18:06:39|244.39|1|-0.03264246
2021-11-23 18:06:39|244.74|1|-0.10296004
2021-11-23 18:06:39|244.86|1|-5
2021-11-23 18:06:39|244.95|1|-0.08121775
2021-11-23 18:06:39|245|5|-5.58855
2021-11-23 18:06:39|245.07|2|-3.08933996
2021-11-23 18:06:39|245.16|1|-0.15943519
2021-11-23 18:06:39|245.17|1|-0.22559547
2021-11-23 18:06:39|245.5|2|-5.24779356
2021-11-23 18:06:39|245.78|2|-0.525671
2021-11-23 18:06:39|245.87|1|-0.03264246
2021-11-23 18:06:39|245.88|1|-0.153145
2021-11-23 18:06:39|245.96|1|-0.22559547
2021-11-23 18:06:39|246|2|-0.4181152
2021-11-23 18:06:39|246.17|1|-0.08121775
2021-11-23 18:06:39|246.18|1|-0.10235724
2021-11-23 18:06:39|246.31|1|-0.25
2021-11-23 18:06:39|246.35|1|-0.44348686
2021-11-23 18:06:39|246.37|1|-0.15943519
2021-11-23 18:06:39|246.41|1|-0.08933996
2021-11-23 18:06:39|246.44|1|-1
2021-11-23 18:06:39|246.6|1|-0.02
2021-11-23 18:06:39|246.75|1|-1400
2021-11-23 18:06:39|246.77|1|-0.22559547
2021-11-23 18:06:39|246.92|1|-10
2021-11-23 18:06:39|247|1|-0.2
2021-11-23 18:06:39|247.01|1|-0.088101
2021-11-23 18:06:39|247.04|2|-5.11672061
2021-11-23 18:06:39|247.12|1|-0.15658593
2021-11-23 18:06:39|247.27|1|-38.83651656
2021-11-23 18:06:39|247.3|1|-0.156
2021-11-23 18:06:39|247.34|1|-43.05172695
2021-11-23 18:06:39|247.35|1|-2.5
2021-11-23 18:06:39|247.37|1|-0.03264246
2021-11-23 18:06:39|247.4|1|-0.08121775
2021-11-23 18:06:39|247.57|1|-0.22559547
2021-11-23 18:06:39|247.58|1|-0.15943519
2021-11-23 18:06:39|247.6|1|-0.617
2021-11-23 18:06:39|247.63|1|-0.10175732
2021-11-23 18:06:39|247.74|1|-0.08933996
2021-11-23 18:06:39|247.75|1|-4.340489
2021-11-23 18:06:39|247.84|1|-0.15213361
2021-11-23 18:06:39|247.89|1|-1
2021-11-23 18:06:39|248|6|-71.5373
2021-11-23 18:06:39|248.06|1|-0.08158434
2021-11-23 18:06:39|248.24|1|-0.548978
2021-11-23 18:06:39|248.26|1|-0.1437
2021-11-23 18:06:39|248.39|1|-0.22559547
2021-11-23 18:06:39|248.61|1|-1400
2021-11-23 18:06:39|248.62|1|-0.08121775
2021-11-23 18:06:39|248.63|1|-0.189313
2021-11-23 18:06:39|248.7|1|-0.608
2021-11-23 18:06:39|248.79|1|-7.770913
2021-11-23 18:06:39|248.8|1|-0.15943519
2021-11-23 18:06:39|248.82|1|-0.35374264
2021-11-23 18:06:39|248.87|1|-0.03264246
2021-11-23 18:06:39|249|2|-1.200206
2021-11-23 18:06:39|249.06|1|-0.02
2021-11-23 18:06:39|249.08|1|-0.08933996
2021-11-23 18:06:39|249.09|1|-0.1011603
2021-11-23 18:06:39|249.1|1|-0.606
2021-11-23 18:06:39|249.11|1|-0.1548
2021-11-23 18:06:39|249.19|1|-0.22559547
2021-11-23 18:06:39|249.33|1|-1
2021-11-23 18:06:39|249.34|1|-20.04948068
2021-11-23 18:06:39|249.4|1|-0.1594
2021-11-23 18:06:39|249.5|2|-30.3
2021-11-23 18:06:39|249.7|1|-2.5
2021-11-23 18:06:39|249.72|1|-0.52980451
2021-11-23 18:06:39|249.82|2|-0.68
2021-11-23 18:06:39|249.86|1|-0.08121775
2021-11-23 18:06:39|249.9|1|-0.6
2021-11-23 18:06:39|250|15|-344.00997947
2021-11-23 18:06:39|250.01|2|-42.33255547
2021-11-23 18:06:39|250.1|1|-0.609
2021-11-23 18:06:39|250.17|1|-0.05
2021-11-23 18:06:39|250.31|1|-0.1
2021-11-23 18:06:39|250.39|1|-0.03264246
2021-11-23 18:06:39|250.42|1|-0.08933996
2021-11-23 18:06:39|250.51|1|-38.83651656
2021-11-23 18:06:39|250.54|1|-0.07686653
2021-11-23 18:06:39|250.57|1|-0.1005662
2021-11-23 18:06:39|250.73|1|-0.50534082
2021-11-23 18:06:39|250.78|1|-1
2021-11-23 18:06:39|250.82|1|-0.22559547
2021-11-23 18:06:39|251|3|-20.32910253
2021-11-23 18:06:39|251.08|2|-28.377492
2021-11-23 18:06:39|251.11|2|-40.08121775
2021-11-23 18:06:39|251.22|1|-0.15943519
2021-11-23 18:06:39|251.41|1|-0.27575
2021-11-23 18:06:39|251.63|1|-0.227761
2021-11-23 18:06:39|251.64|1|-0.22559547
2021-11-23 18:06:39|251.76|1|-5
2021-11-23 18:06:39|251.79|1|-0.5
2021-11-23 18:06:39|251.8|1|-0.230054
2021-11-23 18:06:39|251.92|1|-0.03264246
2021-11-23 18:06:39|252|4|-81.667878
2021-11-23 18:06:39|252.05|1|-0.09997503
2021-11-23 18:06:39|252.18|1|-10
2021-11-23 18:06:39|252.21|1|-0.545496
2021-11-23 18:06:39|252.22|1|-1
2021-11-23 18:06:39|252.37|1|-0.08121775
2021-11-23 18:06:39|252.43|1|-0.15943519
2021-11-23 18:06:39|252.46|1|-0.22559547
2021-11-23 18:06:39|252.7|1|-0.6
2021-11-23 18:06:39|252.78|1|-38.83651656
2021-11-23 18:06:39|253|1|-3.2750907
2021-11-23 18:06:39|253.04|1|-0.08313
2021-11-23 18:06:39|253.12|1|-0.778825
2021-11-23 18:06:39|253.15|1|-14.985
2021-11-23 18:06:39|253.2|1|-0.152
2021-11-23 18:06:39|253.28|1|-0.22559547
2021-11-23 18:06:39|253.33|1|-40
2021-11-23 18:06:39|253.45|1|-0.03264246
2021-11-23 18:06:39|253.55|1|-0.09938288
2021-11-23 18:06:39|253.63|1|-0.08121775
2021-11-23 18:06:39|253.65|1|-0.15943519
2021-11-23 18:06:39|253.67|1|-1
2021-11-23 18:06:39|254|2|-40.151
2021-11-23 18:06:39|254.12|1|-0.22559547
2021-11-23 18:06:39|254.33|1|-5
2021-11-23 18:06:39|254.34|1|-0.06666667
2021-11-23 18:06:39|254.86|1|-0.15943519
2021-11-23 18:06:39|254.9|1|-0.08121775
2021-11-23 18:06:39|254.94|1|-0.22559547
2021-11-23 18:06:39|254.99|1|-0.03264246
2021-11-23 18:06:39|255|4|-140.8
2021-11-23 18:06:39|255.06|1|-0.09879379
2021-11-23 18:06:39|255.1|1|-0.597
2021-11-23 18:06:39|255.11|1|-1
2021-11-23 18:06:39|255.15|1|-0.3054542
2021-11-23 18:06:39|255.35|1|-2.268874
2021-11-23 18:06:39|255.37|1|-41.29451361
2021-11-23 18:06:39|255.47|1|-0.02
2021-11-23 18:06:39|255.56|1|-40
2021-11-23 18:06:39|255.57|1|-0.07156751
2021-11-23 18:06:39|255.77|1|-0.22559547
2021-11-23 18:06:39|256|1|-40
2021-11-23 18:06:39|256.07|1|-0.15943519
2021-11-23 18:06:39|256.08|1|-0.025
2021-11-23 18:06:39|256.17|1|-0.08121775
2021-11-23 18:06:39|256.51|1|-0.1475
2021-11-23 18:06:39|256.55|1|-0.03264246
2021-11-23 18:06:39|256.56|1|-1
2021-11-23 18:06:39|256.57|1|-0.09821165
2021-11-23 18:06:39|256.61|1|-0.22559547
2021-11-23 18:06:39|257.2|1|-3.996
2021-11-23 18:06:39|257.28|1|-0.15943519
2021-11-23 18:06:39|257.34|1|-38.83651656
2021-11-23 18:06:39|257.44|1|-0.22559547
2021-11-23 18:06:39|257.45|1|-0.08121775
2021-11-23 18:06:39|257.7|1|-0.30564839
2021-11-23 18:06:39|257.78|1|-40
2021-11-23 18:06:39|257.81|1|-20
2021-11-23 18:06:39|258|7|-65.161815
2021-11-23 18:06:39|258.04|1|-41.29451361
2021-11-23 18:06:39|258.06|1|-0.02
2021-11-23 18:06:39|258.08|1|-0.09763632
2021-11-23 18:06:39|258.18|2|-5.1
2021-11-23 18:06:39|258.29|1|-0.22559547
2021-11-23 18:06:39|258.31|1|-0.7867
2021-11-23 18:06:39|258.34|1|-7.81
2021-11-23 18:06:39|258.5|2|-3.64491119
2021-11-23 18:06:39|258.72|1|-0.08121775
2021-11-23 18:06:39|258.82|1|-0.1
2021-11-23 18:06:39|259|6|-7.73994
2021-11-23 18:06:39|259.1|1|-3.996
2021-11-23 18:06:39|259.12|1|-0.22559547
2021-11-23 18:06:39|259.35|1|-1.8155
2021-11-23 18:06:39|259.61|1|-0.09706393
2021-11-23 18:06:39|259.71|1|-0.15943519
2021-11-23 18:06:39|259.75|1|-0.6488
2021-11-23 18:06:39|259.83|1|-0.51
2021-11-23 18:06:39|260|10|-157.023511
2021-11-23 18:06:39|260.01|1|-0.08121775
2021-11-23 18:06:39|260.27|1|-0.32144146
2021-11-23 18:06:39|260.62|1|-38.83651656
2021-11-23 18:06:39|260.7|1|-0.020651
2021-11-23 18:06:39|260.72|1|-41.29451361
2021-11-23 18:06:39|260.92|1|-0.15943519
2021-11-23 18:06:39|261|1|-2.204374
2021-11-23 18:06:39|261.14|1|-0.09649449
2021-11-23 18:06:39|261.5|1|-1.498
2021-11-23 18:06:39|261.52|1|-0.210751
2021-11-23 18:06:39|262|1|-1
2021-11-23 18:06:39|262.1|1|-10.41666667
2021-11-23 18:06:39|262.13|1|-0.15943519
2021-11-23 18:06:39|262.21|1|-53.66578
2021-11-23 18:06:39|262.3|1|-0.2
2021-11-23 18:06:39|262.68|1|-0.095928
2021-11-23 18:06:39|262.91|1|-38.83651656
2021-11-23 18:06:39|263.19|1|-0.1992
2021-11-23 18:06:39|263.35|1|-0.15943519
2021-11-23 18:06:39|263.94|1|-30.228876
2021-11-23 18:06:39|264|4|-1002.3734
2021-11-23 18:06:39|264.12|1|-0.2
2021-11-23 18:06:39|264.56|1|-0.15943519
2021-11-23 18:06:39|265|3|-1.24
2021-11-23 18:06:39|265.19|1|-38.83651656
2021-11-23 18:06:39|265.77|1|-0.15943519
2021-11-23 18:06:39|266|1|-4.4
2021-11-23 18:06:39|266.98|1|-0.15943519
2021-11-23 18:06:39|267|2|-1.2
2021-11-23 18:06:39|267.48|1|-38.83651656
2021-11-23 18:06:39|267.93|1|-0.7
2021-11-23 18:06:39|268|1|-1.96
2021-11-23 18:06:39|268.2|1|-0.15943519
2021-11-23 18:06:39|268.49|1|-0.15
2021-11-23 18:06:39|269|3|-42.163315
2021-11-23 18:06:39|269.76|1|-38.83651656
2021-11-23 18:06:39|269.88|1|-1
2021-11-23 18:06:39|269.92|1|-0.06666657
2021-11-23 18:06:39|270|6|-90.962356
2021-11-23 18:06:39|270.51|1|-1
2021-11-23 18:06:39|271.02|1|-0.02
2021-11-23 18:06:39|272.04|1|-38.83651656
2021-11-23 18:06:39|273.72|1|-0.06666667
2021-11-23 18:06:39|274|1|-0.12
2021-11-23 18:06:39|274.12|1|-0.07
2021-11-23 18:06:39|274.2|1|-0.25
2021-11-23 18:06:39|274.33|1|-38.83651656
2021-11-23 18:06:39|275|7|-37.7519574
2021-11-23 18:06:39|275.09|1|-50
2021-11-23 18:06:39|275.63|1|-0.03313477
2021-11-23 18:06:39|276.27|1|-0.04526114
2021-11-23 18:06:39|276.3|1|-2.6447
2021-11-23 18:06:39|276.9|1|-0.05738751
2021-11-23 18:06:39|277|2|-3.2
2021-11-23 18:06:39|277.51|1|-0.06666667
2021-11-23 18:06:39|277.53|1|-0.06951388
2021-11-23 18:06:39|277.7|1|-0.202285
2021-11-23 18:06:39|277.9|1|-0.498
2021-11-23 18:06:39|278.16|1|-0.08164025
2021-11-23 18:06:39|278.8|1|-0.09376662
2021-11-23 18:06:39|279|2|-235.11719
2021-11-23 18:06:39|279.43|1|-0.10589299
2021-11-23 18:06:39|280|7|-40.45309681
2021-11-23 18:06:39|280.06|1|-0.11801936
2021-11-23 18:06:39|280.7|1|-0.13014573
2021-11-23 18:06:39|281.33|1|-0.1422721
2021-11-23 18:06:39|281.96|1|-0.15439847
2021-11-23 18:06:39|282|2|-11
2021-11-23 18:06:39|282.11|1|-0.668276
2021-11-23 18:06:39|282.59|1|-0.16652484
2021-11-23 18:06:39|283|2|-57
2021-11-23 18:06:39|283.23|1|-0.17865121
2021-11-23 18:06:39|283.86|1|-0.19077758
2021-11-23 18:06:39|283.9|1|-0.71
2021-11-23 18:06:39|284|1|-1000
2021-11-23 18:06:39|284.49|1|-0.20290395
2021-11-23 18:06:39|285|1|-2
2021-11-23 18:06:39|285.1|1|-0.06666667
2021-11-23 18:06:39|285.13|1|-0.21503032
2021-11-23 18:06:39|285.72|1|-0.25
2021-11-23 18:06:39|285.76|1|-0.22715669
2021-11-23 18:06:39|285.8|1|-500
2021-11-23 18:06:39|286.05|1|-53.66578
2021-11-23 18:06:39|286.39|1|-0.23928305
2021-11-23 18:06:39|286.73|1|-0.020304
2021-11-23 18:06:39|286.74|1|-0.02052
2021-11-23 18:06:39|286.76|1|-0.020712
2021-11-23 18:06:39|286.77|1|-0.020789
2021-11-23 18:06:39|286.8|1|-0.021148
2021-11-23 18:06:39|286.84|1|-0.021393
2021-11-23 18:06:39|286.85|1|-0.021634
2021-11-23 18:06:39|286.87|1|-0.021691
2021-11-23 18:06:39|286.88|1|-0.02178
2021-11-23 18:06:39|286.92|3|-0.066698
2021-11-23 18:06:39|287.03|1|-0.25140942
2021-11-23 18:06:39|287.11|1|-0.024139
2021-11-23 18:06:39|287.29|1|-0.025911
2021-11-23 18:06:39|287.31|1|-0.026054
2021-11-23 18:06:39|287.36|1|-0.026555
2021-11-23 18:06:39|287.66|1|-0.26353579
2021-11-23 18:06:39|287.8|1|-0.030861
2021-11-23 18:06:39|287.81|1|-0.03094
2021-11-23 18:06:39|288|1|-22
2021-11-23 18:06:39|288.26|1|-0.035262
2021-11-23 18:06:39|288.29|1|-0.27566216
2021-11-23 18:06:39|288.36|1|-1
2021-11-23 18:06:39|288.37|1|-0.036297
2021-11-23 18:06:39|288.49|1|-0.15
2021-11-23 18:06:39|288.9|1|-0.06666667
2021-11-23 18:06:39|288.92|1|-0.28778853
2021-11-23 18:06:39|289|2|-220
2021-11-23 18:06:39|289.56|1|-0.2999149
2021-11-23 18:06:39|289.89|1|-0.1
2021-11-23 18:06:39|290|4|-22.14
2021-11-23 18:06:39|290.19|1|-0.31204127
2021-11-23 18:06:39|290.45|1|-0.056272
2021-11-23 18:06:39|290.82|1|-0.32416764
2021-11-23 18:06:39|291|1|-0.999999
2021-11-23 18:06:39|291.46|1|-0.33629401
2021-11-23 18:06:39|292|2|-2
2021-11-23 18:06:39|292.09|1|-0.34842038
2021-11-23 18:06:39|292.69|1|-7.03
2021-11-23 18:06:39|292.7|1|-0.06666667
2021-11-23 18:06:39|292.72|1|-0.36054675
2021-11-23 18:06:39|293.35|1|-0.37267312
2021-11-23 18:06:39|293.9|1|-0.020958
2021-11-23 18:06:39|293.99|1|-0.38479949
2021-11-23 18:06:39|294|1|-0.025
2021-11-23 18:06:39|294.62|1|-0.39692586
2021-11-23 18:06:39|295|2|-222.803883
2021-11-23 18:06:39|295.25|1|-0.40905223
2021-11-23 18:06:39|295.89|2|-1.4211786
2021-11-23 18:06:39|296.49|1|-0.06666667
2021-11-23 18:06:39|296.52|1|-0.43330497
2021-11-23 18:06:39|297|3|-17.738459
2021-11-23 18:06:39|297.1|1|-5
2021-11-23 18:06:39|297.15|1|-0.44543134
2021-11-23 18:06:39|297.25|1|-2.5
2021-11-23 18:06:39|297.5|1|-28.156853
2021-11-23 18:06:39|297.78|1|-0.45755771
2021-11-23 18:06:39|298|2|-1.471452
2021-11-23 18:06:39|298.42|1|-0.46968408
2021-11-23 18:06:39|299|2|-2.0998
2021-11-23 18:06:39|299.05|1|-0.48181045
2021-11-23 18:06:39|299.68|1|-0.49393682
2021-11-23 18:06:39|299.84|1|-0.25
2021-11-23 18:06:39|300|13|-1095.11115499
2021-11-23 18:06:39|300.29|1|-0.06666667
2021-11-23 18:06:39|300.32|1|-0.50606318
2021-11-23 18:06:39|300.95|1|-0.51818955
2021-11-23 18:06:39|301.58|1|-0.53031592
2021-11-23 18:06:39|302.22|1|-0.54244229
2021-11-23 18:06:39|302.85|1|-0.55456866
2021-11-23 18:06:39|303.48|1|-0.56669503
2021-11-23 18:06:39|303.5|1|-0.2635
2021-11-23 18:06:39|304.08|1|-0.06666667
2021-11-23 18:06:39|304.11|1|-0.5788214
2021-11-23 18:06:39|304.75|1|-0.59094777
2021-11-23 18:06:39|305.38|1|-0.60307414
2021-11-23 18:06:39|306.01|1|-0.61520051
2021-11-23 18:06:39|306.65|1|-0.62732688
2021-11-23 18:06:39|307.28|1|-0.63945325
2021-11-23 18:06:39|307.88|1|-0.06666667
2021-11-23 18:06:39|307.91|1|-0.65157962
2021-11-23 18:06:39|308|1|-0.1
2021-11-23 18:06:39|308.54|1|-0.66370599
2021-11-23 18:06:39|308.8|1|-0.3238
2021-11-23 18:06:39|309.18|1|-0.67583236
2021-11-23 18:06:39|309.81|1|-0.68795873
2021-11-23 18:06:39|309.89|1|-53.66578
2021-11-23 18:06:39|310|1|-1
2021-11-23 18:06:39|310.44|1|-0.7000851
2021-11-23 18:06:39|311.08|1|-0.71221147
2021-11-23 18:06:39|311.67|1|-0.06666667
2021-11-23 18:06:39|311.71|1|-0.72433784
2021-11-23 18:06:39|312.34|1|-0.73646421
2021-11-23 18:06:39|312.97|1|-0.74859058
2021-11-23 18:06:39|313.35|1|-0.2
2021-11-23 18:06:39|313.61|1|-0.76071695
2021-11-23 18:06:39|314.24|1|-0.77284331
2021-11-23 18:06:39|314.87|1|-0.78496968
2021-11-23 18:06:39|315|4|-2.85
2021-11-23 18:06:39|315.18|1|-0.4
2021-11-23 18:06:39|315.47|1|-0.06666667
2021-11-23 18:06:39|315.51|1|-0.79709605
2021-11-23 18:06:39|316.14|1|-0.80922242
2021-11-23 18:06:39|316.77|1|-0.82134879
2021-11-23 18:06:39|317|1|-200
2021-11-23 18:06:39|317.41|1|-0.83347516
2021-11-23 18:06:39|318.04|1|-0.84560153
2021-11-23 18:06:39|318.67|1|-0.8577279
2021-11-23 18:06:39|319.27|1|-0.06666667
2021-11-23 18:06:39|319.3|1|-0.86985427
2021-11-23 18:06:39|319.94|1|-0.88198064
2021-11-23 18:06:39|320|2|-2
2021-11-23 18:06:39|320.57|1|-0.89410701
2021-11-23 18:06:39|321.2|1|-0.90623338
2021-11-23 18:06:39|321.84|1|-0.91835975
2021-11-23 18:06:39|322.47|1|-0.93048612
2021-11-23 18:06:39|323.06|1|-0.06666667
2021-11-23 18:06:39|323.1|1|-0.94261249
2021-11-23 18:06:39|323.73|1|-0.95473886
2021-11-23 18:06:39|324.37|1|-0.96686523
2021-11-23 18:06:39|325|3|-1.6784916
2021-11-23 18:06:39|325.02|1|-0.05
2021-11-23 18:06:39|325.79|1|-6.33
2021-11-23 18:06:39|326.86|1|-0.06666667
2021-11-23 18:06:39|329.88|1|-5
2021-11-23 18:06:39|330|1|-1.97604
2021-11-23 18:06:39|330.65|1|-0.06666667
2021-11-23 18:06:39|330.91|1|-0.52447713
2021-11-23 18:06:39|332.49|1|-0.020331
2021-11-23 18:06:39|332.54|1|-0.020686
2021-11-23 18:06:39|333|1|-1.752052
2021-11-23 18:06:39|334.45|1|-0.06666667
2021-11-23 18:06:39|337|1|-30.29206805
2021-11-23 18:06:39|337.45|1|-0.055808
2021-11-23 18:06:39|338.25|1|-0.06666667
2021-11-23 18:06:39|338.48|1|-0.06304
2021-11-23 18:06:39|339.12|1|-0.0555
2021-11-23 18:06:39|342.04|1|-0.06666667
2021-11-23 18:06:39|343|1|-2
2021-11-23 18:06:39|344|1|-0.571294
2021-11-23 18:06:39|345|1|-0.5
2021-11-23 18:06:39|345.84|1|-0.06666667
2021-11-23 18:06:39|346.78|1|-0.5
2021-11-23 18:06:39|348.56|1|-0.5
2021-11-23 18:06:39|349.63|1|-0.06666667
2021-11-23 18:06:39|350|5|-10363.177558
2021-11-23 18:06:39|350.34|1|-0.5
2021-11-23 18:06:39|352.12|1|-0.5
2021-11-23 18:06:39|353.43|1|-0.06666667
2021-11-23 18:06:39|353.9|1|-0.5
2021-11-23 18:06:39|355.68|1|-0.5
2021-11-23 18:06:39|356.95|1|-5.7
2021-11-23 18:06:39|357.22|1|-0.06666667
2021-11-23 18:06:39|357.46|1|-0.5
2021-11-23 18:06:39|357.85|1|-1.67664
2021-11-23 18:06:39|359.24|1|-0.5
2021-11-23 18:06:39|361|1|-0.15
2021-11-23 18:06:39|361.02|2|-0.56666667
2021-11-23 18:06:39|362.8|1|-0.5
2021-11-23 18:06:39|364|1|-22
2021-11-23 18:06:39|364.58|1|-0.5
2021-11-23 18:06:39|364.82|1|-0.06666667
2021-11-23 18:06:39|366.24|1|-0.89159
2021-11-23 18:06:39|366.36|1|-0.5
2021-11-23 18:06:39|367|1|-9.178689
2021-11-23 18:06:39|368.14|1|-0.5
2021-11-23 18:06:39|368.61|1|-0.06666667
2021-11-23 18:06:39|369.92|1|-0.5
2021-11-23 18:06:39|371.69|1|-0.5
2021-11-23 18:06:39|372|1|-0.12916
2021-11-23 18:06:39|372.41|1|-0.06666667
2021-11-23 18:06:39|373.47|1|-0.5
2021-11-23 18:06:39|374.08|1|-0.05
2021-11-23 18:06:39|375.25|1|-0.5
2021-11-23 18:06:39|376.2|1|-0.06666667
2021-11-23 18:06:39|376.95|1|-1.26386009
2021-11-23 18:06:39|377.03|1|-0.5
2021-11-23 18:06:39|377.15|1|-1.210827
2021-11-23 18:06:39|378.81|1|-0.5
2021-11-23 18:06:39|380|1|-0.06666667
2021-11-23 18:06:39|380.22|1|-1.5
2021-11-23 18:06:39|380.59|1|-0.5
2021-11-23 18:06:39|382.37|1|-0.5
2021-11-23 18:06:39|384.15|1|-0.5
2021-11-23 18:06:39|385.93|1|-0.5
2021-11-23 18:06:39|387.71|1|-0.5
2021-11-23 18:06:39|388.5|1|-1
2021-11-23 18:06:39|389|2|-20.15
2021-11-23 18:06:39|389.49|2|-5.62
2021-11-23 18:06:39|391.27|1|-0.5
2021-11-23 18:06:39|393.05|1|-0.5
2021-11-23 18:06:39|394.83|1|-0.5
2021-11-23 18:06:39|395|1|-11
2021-11-23 18:06:39|396.61|1|-0.5
2021-11-23 18:06:39|398.39|1|-0.5
2021-11-23 18:06:39|399|2|-132.520898
2021-11-23 18:06:39|400|5|-69.80451249
2021-11-23 18:06:39|400.17|1|-0.5
2021-11-23 18:06:39|400.93|1|-0.02002
2021-11-23 18:06:39|401.95|1|-0.5
2021-11-23 18:06:39|403.73|1|-0.5
2021-11-23 18:06:39|405.51|1|-0.5
2021-11-23 18:06:39|407.29|1|-0.5
2021-11-23 18:06:39|409.07|1|-0.5
2021-11-23 18:06:39|410.85|1|-0.5
2021-11-23 18:06:39|412.63|1|-0.5
2021-11-23 18:06:39|414.41|1|-0.5
2021-11-23 18:06:39|416.19|1|-0.5
2021-11-23 18:06:39|417.97|1|-0.5
2021-11-23 18:06:39|419.75|1|-0.5
2021-11-23 18:06:39|420|1|-1
2021-11-23 18:06:39|420.17|1|-0.094581
2021-11-23 18:06:39|421.53|1|-0.5
2021-11-23 18:06:39|421.68|1|-4.17
2021-11-23 18:06:39|423.21|1|-0.108335
2021-11-23 18:06:39|423.31|1|-0.5
2021-11-23 18:06:39|424|1|-161.66453
2021-11-23 18:06:39|424.52|1|-0.114158
2021-11-23 18:06:39|424.91|1|-0.115885
2021-11-23 18:06:39|425.08|1|-0.5
2021-11-23 18:06:39|426.1|1|-0.121188
2021-11-23 18:06:39|426.86|1|-0.5
2021-11-23 18:06:39|428.64|1|-0.5
2021-11-23 18:06:39|429|1|-0.2
2021-11-23 18:06:39|430.42|1|-0.5
2021-11-23 18:06:39|432.2|1|-0.5
2021-11-23 18:06:39|433.98|1|-0.5
2021-11-23 18:06:39|435.76|1|-0.5
2021-11-23 18:06:39|437.54|1|-0.5
2021-11-23 18:06:39|439.32|1|-0.5
2021-11-23 18:06:39|441.1|1|-0.5
2021-11-23 18:06:39|442.88|1|-0.5
2021-11-23 18:06:39|444.66|1|-0.5
2021-11-23 18:06:39|446.44|1|-0.5
2021-11-23 18:06:39|448.22|1|-0.5
2021-11-23 18:06:39|448.79|1|-0.05
2021-11-23 18:06:39|450|3|-3.52413238
2021-11-23 18:06:39|453.81|1|-4.172
2021-11-23 18:06:39|455.1|1|-0.04659027
2021-11-23 18:06:39|458.57|1|-10
2021-11-23 18:06:39|460.2|1|-0.06904816
2021-11-23 18:06:39|464.66|1|-0.44453075
2021-11-23 18:06:39|465.05|1|-0.46063131
2021-11-23 18:06:39|465.31|1|-0.09150604
2021-11-23 18:06:39|465.44|1|-0.47673187
2021-11-23 18:06:39|465.82|1|-0.49283243
2021-11-23 18:06:39|466.21|1|-0.50893298
2021-11-23 18:06:39|466.6|1|-0.52503354
2021-11-23 18:06:39|466.98|1|-0.5411341
2021-11-23 18:06:39|467.37|1|-0.55723466
2021-11-23 18:06:39|467.76|1|-0.57333522
2021-11-23 18:06:39|468.14|1|-0.58943577
2021-11-23 18:06:39|468.53|1|-0.60553633
2021-11-23 18:06:39|468.92|1|-0.62163689
2021-11-23 18:06:39|468.95|1|-1
2021-11-23 18:06:39|469.3|1|-0.63773745
2021-11-23 18:06:39|469.69|1|-0.65383801
2021-11-23 18:06:39|470.08|1|-0.66993856
2021-11-23 18:06:39|470.41|1|-0.11396393
2021-11-23 18:06:39|470.46|1|-0.68603912
2021-11-23 18:06:39|470.85|1|-0.70213968
2021-11-23 18:06:39|471|1|-0.135
2021-11-23 18:06:39|471.24|1|-0.71824024
2021-11-23 18:06:39|471.62|1|-0.7343408
2021-11-23 18:06:39|472.01|1|-0.75044135
2021-11-23 18:06:39|472.39|1|-0.76654191
2021-11-23 18:06:39|472.78|1|-0.78264247
2021-11-23 18:06:39|473.17|1|-0.79874303
2021-11-23 18:06:39|473.55|1|-0.81484358
2021-11-23 18:06:39|473.94|1|-0.83094414
2021-11-23 18:06:39|474.33|1|-0.8470447
2021-11-23 18:06:39|474.71|1|-0.86314526
2021-11-23 18:06:39|475.1|1|-0.87924582
2021-11-23 18:06:39|475.49|1|-0.89534637
2021-11-23 18:06:39|475.51|1|-0.13642182
2021-11-23 18:06:39|475.87|1|-0.91144693
2021-11-23 18:06:39|476.26|1|-0.92754749
2021-11-23 18:06:39|476.65|1|-0.94364805
2021-11-23 18:06:39|477.03|1|-0.95974861
2021-11-23 18:06:39|477.42|1|-0.97584916
2021-11-23 18:06:39|477.81|1|-0.99194972
2021-11-23 18:06:39|478.19|1|-1.00805028
2021-11-23 18:06:39|478.58|1|-1.02415084
2021-11-23 18:06:39|478.97|1|-1.04025139
2021-11-23 18:06:39|479.35|1|-1.05635195
2021-11-23 18:06:39|479.74|1|-1.07245251
2021-11-23 18:06:39|480|1|-0.45910295
2021-11-23 18:06:39|480.13|1|-1.08855307
2021-11-23 18:06:39|480.51|1|-1.10465363
2021-11-23 18:06:39|480.61|1|-0.15887971
2021-11-23 18:06:39|480.9|1|-1.12075418
2021-11-23 18:06:39|481.29|1|-1.13685474
2021-11-23 18:06:39|481.67|1|-1.1529553
2021-11-23 18:06:39|482.06|1|-1.16905586
2021-11-23 18:06:39|482.45|1|-1.18515642
2021-11-23 18:06:39|482.83|1|-1.20125697
2021-11-23 18:06:39|483.22|1|-1.21735753
2021-11-23 18:06:39|483.61|1|-1.23345809
2021-11-23 18:06:39|483.99|1|-1.24955865
2021-11-23 18:06:39|484.38|1|-1.2656592
2021-11-23 18:06:39|484.76|1|-1.28175976
2021-11-23 18:06:39|485.15|1|-1.29786032
2021-11-23 18:06:39|485.54|1|-1.31396088
2021-11-23 18:06:39|485.71|1|-0.1813376
2021-11-23 18:06:39|485.92|1|-1.33006144
2021-11-23 18:06:39|486.31|1|-1.34616199
2021-11-23 18:06:39|486.7|1|-1.36226255
2021-11-23 18:06:39|487.08|1|-1.37836311
2021-11-23 18:06:39|487.47|1|-1.39446367
2021-11-23 18:06:39|487.86|1|-1.41056423
2021-11-23 18:06:39|488.24|1|-1.42666478
2021-11-23 18:06:39|488.63|1|-1.44276534
2021-11-23 18:06:39|489.02|1|-1.4588659
2021-11-23 18:06:39|489.4|1|-1.47496646
2021-11-23 18:06:39|489.79|1|-1.49106702
2021-11-23 18:06:39|490.18|1|-1.50716757
2021-11-23 18:06:39|490.56|1|-1.52326813
2021-11-23 18:06:39|490.82|1|-0.20379549
2021-11-23 18:06:39|490.95|1|-1.53936869
2021-11-23 18:06:39|491.34|1|-1.55546925
2021-11-23 18:06:39|491.72|1|-1.5715698
2021-11-23 18:06:39|492.11|1|-1.58767036
2021-11-23 18:06:39|492.5|1|-1.60377092
2021-11-23 18:06:39|492.88|1|-1.61987148
2021-11-23 18:06:39|493.27|1|-1.63597204
2021-11-23 18:06:39|493.66|1|-1.65207259
2021-11-23 18:06:39|494.04|1|-1.66817315
2021-11-23 18:06:39|494.43|1|-1.68427371
2021-11-23 18:06:39|494.82|1|-1.70037427
2021-11-23 18:06:39|495.2|1|-1.71647483
2021-11-23 18:06:39|495.59|1|-1.73257538
2021-11-23 18:06:39|495.92|1|-0.22625337
2021-11-23 18:06:39|495.97|1|-1.74867594
2021-11-23 18:06:39|496|1|-1
2021-11-23 18:06:39|496.36|1|-1.7647765
2021-11-23 18:06:39|496.75|1|-1.78087706
2021-11-23 18:06:39|497|1|-1
2021-11-23 18:06:39|497.13|1|-1.79697761
2021-11-23 18:06:39|497.52|1|-1.81307817
2021-11-23 18:06:39|497.91|1|-1.82917873
2021-11-23 18:06:39|498.29|1|-1.84527929
2021-11-23 18:06:39|498.68|1|-1.86137985
2021-11-23 18:06:39|499|1|-1
2021-11-23 18:06:39|499.07|1|-1.8774804
2021-11-23 18:06:39|499.45|1|-1.89358096
2021-11-23 18:06:39|499.84|1|-1.90968152
2021-11-23 18:06:39|500|4|-113.08
2021-11-23 18:06:39|500.23|1|-1.92578208
2021-11-23 18:06:39|500.61|1|-1.94188264
2021-11-23 18:06:39|501|1|-1.95798319
2021-11-23 18:06:39|501.02|1|-0.24871126
2021-11-23 18:06:39|506.12|1|-0.27116915
2021-11-23 18:06:39|506.54|1|-8.333928
2021-11-23 18:06:39|511.22|1|-0.29362704
2021-11-23 18:06:39|516.33|1|-0.31608493
2021-11-23 18:06:39|520|1|-1
2021-11-23 18:06:39|521.43|1|-0.33854281
2021-11-23 18:06:39|526.53|1|-0.3610007
2021-11-23 18:06:39|531.63|1|-0.38345859
2021-11-23 18:06:39|536.73|1|-0.40591648
2021-11-23 18:06:39|541.84|1|-0.42837437
2021-11-23 18:06:39|546.94|1|-0.45083226
2021-11-23 18:06:39|550|2|-5
2021-11-23 18:06:39|552.04|1|-0.47329014
2021-11-23 18:06:39|557.14|1|-0.49574803
2021-11-23 18:06:39|562.24|1|-0.51820592
2021-11-23 18:06:39|567.35|1|-0.54066381
2021-11-23 18:06:39|572.45|1|-0.5631217
2021-11-23 18:06:39|577.55|1|-0.58557958
2021-11-23 18:06:39|579|1|-5
2021-11-23 18:06:39|582.65|1|-0.60803747
2021-11-23 18:06:39|587.76|1|-0.63049536
2021-11-23 18:06:39|589|1|-0.998
2021-11-23 18:06:39|592.86|1|-0.65295325
2021-11-23 18:06:39|597.96|1|-0.67541114
2021-11-23 18:06:39|598.89|1|-5.794132
2021-11-23 18:06:39|599|1|-10
2021-11-23 18:06:39|600|1|-2
2021-11-23 18:06:39|603.06|1|-0.69786902
2021-11-23 18:06:39|608.16|1|-0.72032691
2021-11-23 18:06:39|613.27|1|-0.7427848
2021-11-23 18:06:39|618.37|1|-0.76524269
2021-11-23 18:06:39|620|1|-29.97
2021-11-23 18:06:39|623.47|1|-0.78770058
2021-11-23 18:06:39|628.57|1|-0.81015847
2021-11-23 18:06:39|633.67|1|-0.83261635
2021-11-23 18:06:39|635|1|-0.132577
2021-11-23 18:06:39|638.78|1|-0.85507424
2021-11-23 18:06:39|643.88|1|-0.87753213
2021-11-23 18:06:39|648.98|1|-0.89999002
2021-11-23 18:06:39|654.08|1|-0.92244791
2021-11-23 18:06:39|659.18|1|-0.94490579
2021-11-23 18:06:39|660|1|-0.999
2021-11-23 18:06:39|664.29|1|-0.96736368
2021-11-23 18:06:39|666.66|1|-10.02
2021-11-23 18:06:39|669.39|1|-0.98982157
2021-11-23 18:06:39|674.49|1|-1.01227946
2021-11-23 18:06:39|679.59|1|-1.03473735
2021-11-23 18:06:39|684.69|1|-1.05719524
2021-11-23 18:06:39|689.8|1|-1.07965312
2021-11-23 18:06:39|694.9|1|-1.10211101
2021-11-23 18:06:39|699|1|-0.5
2021-11-23 18:06:39|700|1|-1.1245689
2021-11-23 18:06:39|712.44|1|-1
2021-11-23 18:06:39|717.6|1|-11
2021-11-23 18:06:39|726.93|1|-1
2021-11-23 18:06:39|745.7|1|-1.863135
2021-11-23 18:06:39|790|1|-23.31498
2021-11-23 18:06:39|797|1|-1
2021-11-23 18:06:39|910|1|-5
2021-11-23 18:06:39|970|1|-0.845431
2021-11-23 18:06:39|999|1|-0.5
2021-11-23 18:06:39|1000|4|-133.04700323
2021-11-23 18:06:39|1090|1|-20
2021-11-23 18:06:39|1395.2|1|-5.5
2021-11-23 18:06:39|1420|1|-0.125
2021-11-23 18:06:39|1500|1|-0.25
2021-11-23 18:06:39|1999|1|-149.65
2021-11-23 18:06:39|2000|1|-10
2021-11-23 18:06:39|2260|1|-5
2021-11-23 18:06:39|2400|1|-0.426503
2021-11-23 18:06:39|2570|1|-0.029516
2021-11-23 18:06:39|3000|1|-0.25
2021-11-23 18:06:39|4700|1|-0.1
2021-11-23 18:06:39|7000|1|-0.25
2021-11-23 18:06:39|8600|1|-0.5
2021-11-23 18:06:39|9000|1|-5.097152
2021-11-23 18:06:39|9999|1|-0.5
2021-11-23 18:06:39|10000|1|-0.05
2021-11-23 18:06:39|16000|1|-0.5
2021-11-23 18:06:39|17000|1|-0.1
2021-11-23 18:06:39|20000|1|-0.499
2021-11-23 18:06:39|24900|1|-0.5
2021-11-23 18:06:39|25000|1|-5
2021-11-23 18:06:39|49000|1|-0.5
2021-11-23 18:06:39|55000|1|-0.25
2021-11-23 18:06:39|55555|1|-0.998
2021-11-23 18:06:39|99000|1|-0.5
2021-11-23 18:06:39|145000|1|-0.5
2021-11-23 18:06:39|149000|1|-0.5
2021-11-23 18:06:39|198000|1|-0.5
2021-11-23 18:06:39|247000|1|-0.5
2021-11-23 18:06:39|888890|1|-0.045345
2021-11-23 18:06:39|19000000|1|-0.103
2021-11-23 18:16:19|222.67|1|3.03219995
2021-11-23 18:16:19|222.66|2|11.2325626
2021-11-23 18:16:19|222.65|1|1.25279638
2021-11-23 18:16:19|222.63|1|15.03287117
2021-11-23 18:16:19|222.6|1|2.50559276
2021-11-23 18:16:19|222.59|1|1.1
2021-11-23 18:16:19|222.58|1|6.7334
2021-11-23 18:16:19|222.56|1|77.7307
2021-11-23 18:16:19|222.55|1|3.76114785
2021-11-23 18:16:19|222.54|2|28.9332
2021-11-23 18:16:19|222.51|1|6.0850313
2021-11-23 18:16:19|222.47|1|5.9467107
2021-11-23 18:16:19|222.46|1|75.9415
2021-11-23 18:16:19|222.45|3|159.639924
2021-11-23 18:16:19|222.44|1|76.1597
2021-11-23 18:16:19|222.43|1|5.8501
2021-11-23 18:16:19|222.42|4|170.41029274
2021-11-23 18:16:19|222.41|1|117.7758
2021-11-23 18:16:19|222.4|1|4.68680698
2021-11-23 18:16:19|222.38|1|10.02083563
2021-11-23 18:16:19|222.36|3|197.15383678
2021-11-23 18:16:19|222.35|1|15.05498575
2021-11-23 18:16:19|222.32|3|163.26838602
2021-11-23 18:16:19|222.3|2|45.23141477
2021-11-23 18:16:19|222.27|2|421.76796697
2021-11-23 18:16:19|222.26|1|6.46521931
2021-11-23 18:16:19|222.25|3|321.16755203
2021-11-23 18:16:19|222.24|2|54.2701369
2021-11-23 18:16:19|222.23|1|153.41052524
2021-11-23 18:16:19|222.22|1|37.78049604
2021-11-23 18:16:19|222.21|3|59.32867199
2021-11-23 18:16:19|222.2|2|215.55724184
2021-11-23 18:16:19|222.18|1|7.871
2021-11-23 18:16:19|222.17|1|0.30751592
2021-11-23 18:16:19|222.15|1|32.31946821
2021-11-23 18:16:19|222.11|1|53.88277075
2021-11-23 18:16:19|222.08|3|21.41643938
2021-11-23 18:16:19|222.07|3|288.49475172
2021-11-23 18:16:19|221.98|1|5.795
2021-11-23 18:16:19|221.96|1|80.96364732
2021-11-23 18:16:19|221.95|1|44.9278
2021-11-23 18:16:19|221.9|2|50.50326695
2021-11-23 18:16:19|221.83|1|2.34188813
2021-11-23 18:16:19|221.82|1|9.36755251
2021-11-23 18:16:19|221.81|1|288.3047
2021-11-23 18:16:19|221.78|1|648.72664616
2021-11-23 18:16:19|221.63|2|14.54168641
2021-11-23 18:16:19|221.62|1|62.5722513
2021-11-23 18:16:19|221.52|1|358.2422
2021-11-23 18:16:19|221.44|1|15
2021-11-23 18:16:19|221.43|2|109.09818995
2021-11-23 18:16:19|221.4|1|4
2021-11-23 18:16:19|221.34|1|596.49929394
2021-11-23 18:16:19|221.32|2|1522.73222948
2021-11-23 18:16:19|221.31|1|0.08121775
2021-11-23 18:16:19|221.27|1|87.61455494
2021-11-23 18:16:19|221.2|1|7.90678659
2021-11-23 18:16:19|221.18|2|444.87967286
2021-11-23 18:16:19|221.11|1|0.153279
2021-11-23 18:16:19|221.1|1|100.13091994
2021-11-23 18:16:19|221.04|1|0.08933996
2021-11-23 18:16:19|221|1|112.60369816
2021-11-23 18:16:19|220.96|1|0.11314607
2021-11-23 18:16:19|220.91|1|0.15943519
2021-11-23 18:16:19|220.9|1|125.87293536
2021-11-23 18:16:19|220.88|1|907.72148364
2021-11-23 18:16:19|220.83|1|552.803
2021-11-23 18:16:19|220.81|1|8.17885135
2021-11-23 18:16:19|220.71|1|8.18242311
2021-11-23 18:16:19|220.59|1|764.4
2021-11-23 18:16:19|220.46|1|0.22671086
2021-11-23 18:16:19|220.45|1|96.12311014
2021-11-23 18:16:19|220.44|1|792.93767464
2021-11-23 18:16:19|220.4|1|138.4602289
2021-11-23 18:16:19|220.28|1|0.10610317
2021-11-23 18:16:19|220.21|1|0.08121775
2021-11-23 18:16:19|220.07|1|686.335
2021-11-23 18:16:19|219.98|1|0.03242581
2021-11-23 18:16:19|219.75|1|853.5846
2021-11-23 18:16:19|219.74|1|0.2274537
2021-11-23 18:16:19|219.73|1|8.75585298
2021-11-23 18:16:19|219.7|2|0.24877515
2021-11-23 18:16:19|219.66|2|373.4138157
2021-11-23 18:16:19|219.57|1|151.04752244
2021-11-23 18:16:19|219.55|1|9.03627545
2021-11-23 18:16:19|219.54|1|9.03668127
2021-11-23 18:16:19|219.23|1|0.08148996
2021-11-23 18:16:19|219.12|1|0.08121775
2021-11-23 18:16:19|219.09|1|1061.0998
2021-11-23 18:16:19|219.03|1|0.22819101
2021-11-23 18:16:19|218.73|1|163.63481597
2021-11-23 18:16:19|218.65|1|0.03262305
2021-11-23 18:16:19|218.37|2|0.20382801
2021-11-23 18:16:19|218.32|1|0.22893311
2021-11-23 18:16:19|218.27|1|1800
2021-11-23 18:16:19|218.03|1|0.08121775
2021-11-23 18:16:19|217.9|1|176.22210951
2021-11-23 18:16:19|217.61|2|0.42968005
2021-11-23 18:16:19|217.33|1|0.03282119
2021-11-23 18:16:19|217.26|1|0.050934
2021-11-23 18:16:19|217.09|1|0.1151631
2021-11-23 18:16:19|217.06|1|188.80940304
2021-11-23 18:16:19|217.03|2|800.08933996
2021-11-23 18:16:19|216.95|1|0.08121775
2021-11-23 18:16:19|216.9|1|0.23043189
2021-11-23 18:16:19|216.63|1|185.9
2021-11-23 18:16:19|216.38|1|188.9
2021-11-23 18:16:19|216.22|1|201.39669658
2021-11-23 18:16:19|216.19|1|0.23118866
2021-11-23 18:16:19|216.02|1|491.569397
2021-11-23 18:16:19|216.01|1|0.03302176
2021-11-23 18:16:19|215.87|1|0.08121775
2021-11-23 18:16:19|215.83|1|6.1188
2021-11-23 18:16:19|215.81|1|0.11584614
2021-11-23 18:16:19|215.7|1|0.08933996
2021-11-23 18:16:19|215.66|1|0.055482
2021-11-23 18:16:19|215.49|1|0.23193965
2021-11-23 18:16:19|215.39|1|226.57128365
2021-11-23 18:16:19|215.37|1|13.69
2021-11-23 18:16:19|214.81|1|0.1
2021-11-23 18:16:19|214.79|2|0.3139133
2021-11-23 18:16:19|214.72|1|0.23285793
2021-11-23 18:16:19|214.7|1|0.03322324
2021-11-23 18:16:19|214.55|1|251.74587073
2021-11-23 18:16:19|214.54|1|0.11653191
2021-11-23 18:16:19|214.36|1|0.08933996
2021-11-23 18:16:19|214.32|1|2800
2021-11-23 18:16:19|214.09|1|0.23345638
2021-11-23 18:16:19|213.73|1|0.08121775
2021-11-23 18:16:19|213.4|2|0.26763686
2021-11-23 18:16:19|213.28|1|0.11722035
2021-11-23 18:16:19|213.14|1|0.1
2021-11-23 18:16:19|213.08|1|180
2021-11-23 18:16:19|213.03|1|0.08933996
2021-11-23 18:16:19|212.88|1|276.9204578
2021-11-23 18:16:19|212.7|1|0.23498202
2021-11-23 18:16:19|212.67|1|0.08121775
2021-11-23 18:16:19|212.11|1|0.03362892
2021-11-23 18:16:19|212.03|1|0.11791141
2021-11-23 18:16:19|212.01|1|0.23574679
2021-11-23 18:16:19|212|1|0.5
2021-11-23 18:16:19|211.73|1|189.5
2021-11-23 18:16:19|211.62|1|0.08121775
2021-11-23 18:16:19|211.54|1|0.5
2021-11-23 18:16:19|211.32|1|0.23651654
2021-11-23 18:16:19|211.21|1|302.09504487
2021-11-23 18:16:19|211.2|1|0.5
2021-11-23 18:16:19|211|2|120
2021-11-23 18:16:19|210.9|1|0.04741
2021-11-23 18:16:19|210.89|1|0.090149
2021-11-23 18:16:19|210.84|1|5
2021-11-23 18:16:19|210.83|1|0.03383309
2021-11-23 18:16:19|210.78|1|0.11861067
2021-11-23 18:16:19|210.74|1|0.092761
2021-11-23 18:16:19|210.63|1|0.23729135
2021-11-23 18:16:19|210.57|1|0.08121775
2021-11-23 18:16:19|210.54|1|5
2021-11-23 18:16:19|210.4|2|0.09504
2021-11-23 18:16:19|210.17|1|190.6
2021-11-23 18:16:19|210.13|1|0.3
2021-11-23 18:16:19|210.08|1|0.5
2021-11-23 18:16:19|210.05|2|20
2021-11-23 18:16:19|210|9|1135.915843
2021-11-23 18:16:19|209.95|1|0.2380599
2021-11-23 18:16:19|209.55|1|0.03403975
2021-11-23 18:16:19|209.54|1|0.11931257
2021-11-23 18:16:19|209.53|2|327.35084969
2021-11-23 18:16:19|209.3|2|52.65293874
2021-11-23 18:16:19|209.26|1|0.23884486
2021-11-23 18:16:19|209.22|1|993.06644745
2021-11-23 18:16:19|209.1|1|0.05
2021-11-23 18:16:19|208.77|1|0.15
2021-11-23 18:16:19|208.58|1|0.23962353
2021-11-23 18:16:19|208.48|1|0.08121775
2021-11-23 18:16:19|208.4|1|0.874009
2021-11-23 18:16:19|208.38|1|2500
2021-11-23 18:16:19|208.31|1|0.12001707
2021-11-23 18:16:19|208.28|1|0.03424731
2021-11-23 18:16:19|208.1|1|100
2021-11-23 18:16:19|208.05|1|5
2021-11-23 18:16:19|208|3|14.08
2021-11-23 18:16:19|207.91|1|0.24039573
2021-11-23 18:16:19|207.86|1|352.44421902
2021-11-23 18:16:19|207.61|1|764.18046422
2021-11-23 18:16:19|207.56|1|0.080651
2021-11-23 18:16:19|207.5|2|0.14819
2021-11-23 18:16:19|207.45|1|0.08121775
2021-11-23 18:16:19|207.23|1|0.24118456
2021-11-23 18:16:19|207.09|1|0.12072411
2021-11-23 18:16:19|207.02|1|0.03445575
2021-11-23 18:16:19|207|2|0.79533954
2021-11-23 18:16:19|206.66|1|1.47305208
2021-11-23 18:16:19|206.56|1|0.24196687
2021-11-23 18:16:19|206.54|1|0.5
2021-11-23 18:16:19|206.41|1|0.08121775
2021-11-23 18:16:19|206.2|1|1100
2021-11-23 18:16:19|206.11|1|1
2021-11-23 18:16:19|206|2|51
2021-11-23 18:16:19|205.98|1|53.51215441
2021-11-23 18:16:19|205.88|1|0.24276606
2021-11-23 18:16:19|205.87|1|0.12143953
2021-11-23 18:16:19|205.77|1|0.03466506
2021-11-23 18:16:19|205.42|1|0.27
2021-11-23 18:16:19|205.39|1|0.08121775
2021-11-23 18:16:19|205.21|1|0.24355868
2021-11-23 18:16:19|205.1|1|0.05
2021-11-23 18:16:19|205|7|89.8724
2021-11-23 18:16:19|204.84|1|0.049404
2021-11-23 18:16:19|204.7|1|1
2021-11-23 18:16:19|204.65|1|0.12216348
2021-11-23 18:16:19|204.58|1|0.1
2021-11-23 18:16:19|204.55|1|0.24434454
2021-11-23 18:16:19|204.52|1|0.03487693
2021-11-23 18:16:19|204.47|2|15.67095153
2021-11-23 18:16:19|204.36|1|0.08121775
2021-11-23 18:16:19|204.29|1|54.41914008
2021-11-23 18:16:19|203.88|1|0.24514752
2021-11-23 18:16:19|203.45|1|0.12288403
2021-11-23 18:16:19|203.34|1|0.08121775
2021-11-23 18:16:19|203.28|1|0.03508968
2021-11-23 18:16:19|203.22|1|0.24594369
2021-11-23 18:16:19|203.17|1|0.5
2021-11-23 18:16:19|203.15|1|0.2
2021-11-23 18:16:19|203.13|1|200
2021-11-23 18:16:19|203|1|1.38
2021-11-23 18:16:19|202.56|2|1.90683019
2021-11-23 18:16:19|202.54|1|1.66019493
2021-11-23 18:16:19|202.33|1|0.08121775
2021-11-23 18:16:19|202.26|1|0.12360702
2021-11-23 18:16:19|202.05|1|0.03530329
2021-11-23 18:16:19|202|3|801.494846
2021-11-23 18:16:19|201.9|1|0.24755164
2021-11-23 18:16:19|201.81|1|0.49
2021-11-23 18:16:19|201.77|1|55.32612575
2021-11-23 18:16:19|201.32|1|0.08121775
2021-11-23 18:16:19|201.24|1|0.24836353
2021-11-23 18:16:19|201.13|1|0.43
2021-11-23 18:16:19|201.1|1|100
2021-11-23 18:16:19|201.07|1|0.12433857
2021-11-23 18:16:19|201|4|5.51
2021-11-23 18:16:19|200.99|1|0.0394444
2021-11-23 18:16:19|200.83|1|0.03551775
2021-11-23 18:16:19|200.59|1|0.24916834
2021-11-23 18:16:19|200.56|1|2
2021-11-23 18:16:19|200.41|1|20
2021-11-23 18:16:19|200.32|1|0.08121775
2021-11-23 18:16:19|200.3|1|1.19796091
2021-11-23 18:16:19|200.21|1|188.2
2021-11-23 18:16:19|200.1|1|1
2021-11-23 18:16:19|200|7|73.25
2021-11-23 18:16:19|199.96|1|5.6
2021-11-23 18:16:19|199.94|1|0.24997838
2021-11-23 18:16:19|199.91|1|0.05
2021-11-23 18:16:19|199.88|1|0.12507883
2021-11-23 18:16:19|199.61|1|0.03573483
2021-11-23 18:16:19|199.54|1|0.5
2021-11-23 18:16:19|199.32|1|0.08121775
2021-11-23 18:16:19|199.28|1|0.25080628
2021-11-23 18:16:19|199.25|1|56.23311142
2021-11-23 18:16:19|198.7|1|0.12582162
2021-11-23 18:16:19|198.64|1|0.25161436
2021-11-23 18:16:19|198.41|1|0.03595096
2021-11-23 18:16:19|198.33|1|0.08121775
2021-11-23 18:16:19|198.02|1|5
2021-11-23 18:16:19|198|2|0.39161253
2021-11-23 18:16:19|197.99|1|0.25244041
2021-11-23 18:16:19|197.72|1|0.1
2021-11-23 18:16:19|197.57|1|0.2
2021-11-23 18:16:19|197.53|1|0.12656688
2021-11-23 18:16:19|197.5|1|0.1
2021-11-23 18:16:19|197.36|1|10
2021-11-23 18:16:19|197.35|1|0.25325906
2021-11-23 18:16:19|197.34|1|0.08121775
2021-11-23 18:16:19|197.2|1|0.03617155
2021-11-23 18:16:19|196.78|1|1
2021-11-23 18:16:19|196.74|1|57.14009709
2021-11-23 18:16:19|196.71|1|0.25408305
2021-11-23 18:16:19|196.4|1|2.5
2021-11-23 18:16:19|196.37|1|0.12731454
2021-11-23 18:16:19|196.36|1|0.08121775
2021-11-23 18:16:19|196.34|1|0.7
2021-11-23 18:16:19|196.11|1|1
2021-11-23 18:16:19|196.07|1|0.25491241
2021-11-23 18:16:19|196.05|1|6
2021-11-23 18:16:19|196.01|1|0.03639115
2021-11-23 18:16:19|196|5|25.58
2021-11-23 18:16:19|195.77|2|0.89297352
2021-11-23 18:16:19|195.64|1|11.1
2021-11-23 18:16:19|195.43|1|0.25574721
2021-11-23 18:16:19|195.38|1|0.08121775
2021-11-23 18:16:19|195.31|1|1.75
2021-11-23 18:16:19|195.3|1|0.09
2021-11-23 18:16:19|195.21|1|0.12807109
2021-11-23 18:16:19|195|9|53.23784838
2021-11-23 18:16:19|194.82|1|0.03661344
2021-11-23 18:16:19|194.8|1|188.8
2021-11-23 18:16:19|194.79|1|0.25658749
2021-11-23 18:16:19|194.41|1|0.08121775
2021-11-23 18:16:19|194.24|1|58.04708275
2021-11-23 18:16:19|194.16|1|0.25742005
2021-11-23 18:16:19|194.06|1|0.12883004
2021-11-23 18:16:19|194|2|2
2021-11-23 18:16:19|193.64|1|0.03683655
2021-11-23 18:16:19|193.53|1|0.25825803
2021-11-23 18:16:19|193.44|1|0.08121775
2021-11-23 18:16:19|193.13|1|1.25
2021-11-23 18:16:19|193|2|11
2021-11-23 18:16:19|192.92|2|0.15459132
2021-11-23 18:16:19|192.9|1|0.25910148
2021-11-23 18:16:19|192.7|1|0.5
2021-11-23 18:16:19|192.6|1|34.257863
2021-11-23 18:16:19|192.54|1|0.5
2021-11-23 18:16:19|192.48|1|0.08121775
2021-11-23 18:16:19|192.47|1|0.03706047
2021-11-23 18:16:19|192.27|1|0.25995047
2021-11-23 18:16:19|192.24|1|0.39832776
2021-11-23 18:16:19|192.15|1|5
2021-11-23 18:16:19|192|4|11
2021-11-23 18:16:19|191.78|1|0.13036165
2021-11-23 18:16:19|191.75|1|0.157779
2021-11-23 18:16:19|191.72|1|58.95406842
2021-11-23 18:16:19|191.64|1|0.26080503
2021-11-23 18:16:19|191.52|1|0.08121775
2021-11-23 18:16:19|191.42|1|1.10486294
2021-11-23 18:16:19|191.31|1|0.03728519
2021-11-23 18:16:19|191.1|1|100
2021-11-23 18:16:19|191.05|1|2
2021-11-23 18:16:19|191.02|1|0.26165154
2021-11-23 18:16:19|191|4|9.44341042
2021-11-23 18:16:19|190.67|1|5
2021-11-23 18:16:19|190.65|1|0.13113431
2021-11-23 18:16:19|190.57|1|0.08121775
2021-11-23 18:16:19|190.4|1|0.26250355
2021-11-23 18:16:19|190.15|1|0.03751265
2021-11-23 18:16:19|190.11|1|2
2021-11-23 18:16:19|190.07|1|0.5261
2021-11-23 18:16:19|190|6|121.935497
2021-11-23 18:16:19|189.88|1|0.1
2021-11-23 18:16:19|189.78|1|0.26336114
2021-11-23 18:16:19|189.62|2|2.58121775
2021-11-23 18:16:19|189.57|1|1.48268398
2021-11-23 18:16:19|189.53|1|0.13190923
2021-11-23 18:16:19|189.49|1|0.40880713
2021-11-23 18:16:19|189.2|1|59.86105409
2021-11-23 18:16:19|189.16|3|2.36422434
2021-11-23 18:16:19|189|4|1.61918575
2021-11-23 18:16:19|188.7|1|0.13
2021-11-23 18:16:19|188.67|1|0.08121775
2021-11-23 18:16:19|188.55|1|0.26507916
2021-11-23 18:16:19|188.42|1|0.13268632
2021-11-23 18:16:19|188.21|2|2.1
2021-11-23 18:16:19|188.14|1|1.79112554
2021-11-23 18:16:19|188.12|1|12
2021-11-23 18:16:19|188|3|31.255319
2021-11-23 18:16:19|187.94|1|0.26593954
2021-11-23 18:16:19|187.85|1|0.03797194
2021-11-23 18:16:19|187.73|1|0.08121775
2021-11-23 18:16:19|187.58|1|2
2021-11-23 18:16:19|187.5|1|0.1
2021-11-23 18:16:19|187.36|1|0.7
2021-11-23 18:16:19|187.32|1|0.26681975
2021-11-23 18:16:19|187.31|1|1.0E-8
2021-11-23 18:16:19|187.26|2|2.1
2021-11-23 18:16:19|187.23|1|0.46
2021-11-23 18:16:19|187|3|9.1
2021-11-23 18:16:19|186.8|1|0.08121775
2021-11-23 18:16:19|186.77|1|11
2021-11-23 18:16:19|186.73|1|0.41928651
2021-11-23 18:16:19|186.72|1|0.03820174
2021-11-23 18:16:19|186.71|2|2.36725858
2021-11-23 18:16:19|186.7|1|60.76803976
2021-11-23 18:16:19|186.54|1|0.5
2021-11-23 18:16:19|186.5|1|5
2021-11-23 18:16:19|186.4|1|10
2021-11-23 18:16:19|186.32|2|2.1
2021-11-23 18:16:19|186.2|1|0.1342683
2021-11-23 18:16:19|186|3|0.225
2021-11-23 18:16:19|185.87|1|0.08121775
2021-11-23 18:16:19|185.59|1|0.03843434
2021-11-23 18:16:19|185.5|1|0.1
2021-11-23 18:16:19|185.37|2|2.1
2021-11-23 18:16:19|185.29|1|2.40800866
2021-11-23 18:16:19|185.2|1|0.1
2021-11-23 18:16:19|185.13|1|0.5
2021-11-23 18:16:19|185.11|1|0.13505892
2021-11-23 18:16:19|185.1|1|100
2021-11-23 18:16:19|185|10|102.475
2021-11-23 18:16:19|184.98|1|0.2
2021-11-23 18:16:19|184.94|1|0.00502375
2021-11-23 18:16:19|184.9|1|61.67502543
2021-11-23 18:16:19|184.46|1|0.03866979
2021-11-23 18:16:19|184.42|2|2.1
2021-11-23 18:16:19|184.02|2|0.21707666
2021-11-23 18:16:19|184|4|14.270253
2021-11-23 18:16:19|183.98|1|0.42976589
2021-11-23 18:16:19|183.86|1|2.71645022
2021-11-23 18:16:19|183.61|1|2
2021-11-23 18:16:19|183.6|1|16
2021-11-23 18:16:19|183.47|2|2.1
2021-11-23 18:16:19|183.34|1|0.03890602
2021-11-23 18:16:19|183.2|1|5
2021-11-23 18:16:19|183.1|1|0.08121775
2021-11-23 18:16:19|183|2|3
2021-11-23 18:16:19|182.98|1|0.2
2021-11-23 18:16:19|182.93|1|0.13666843
2021-11-23 18:16:19|182.53|1|0.1
2021-11-23 18:16:19|182.45|1|10
2021-11-23 18:16:19|182.43|1|3.02489177
2021-11-23 18:16:19|182.38|1|62.58201109
2021-11-23 18:16:19|182.19|1|0.08121775
2021-11-23 18:16:19|182|9|27.92999999
2021-11-23 18:16:19|181.85|1|0.1374801
2021-11-23 18:16:19|181.58|1|0.1
2021-11-23 18:16:19|181.28|1|0.08121775
2021-11-23 18:16:19|181.22|1|0.44024526
2021-11-23 18:16:19|181.13|1|0.44
2021-11-23 18:16:19|181.11|1|100
2021-11-23 18:16:19|181|9|112.92926808
2021-11-23 18:16:19|180.78|1|0.13829382
2021-11-23 18:16:19|180.63|1|0.1
2021-11-23 18:16:19|180.41|1|20
2021-11-23 18:16:19|180.38|1|0.08121775
2021-11-23 18:16:19|180.11|2|100.3
2021-11-23 18:16:19|180|15|637.188876
2021-11-23 18:16:19|179.85|1|63.48899676
2021-11-23 18:16:19|179.72|1|0.13910949
2021-11-23 18:16:19|179.7|1|0.1
2021-11-23 18:16:19|179.68|1|0.1
2021-11-23 18:16:19|179.57|1|3.64177489
2021-11-23 18:16:19|179.48|1|0.08121775
2021-11-23 18:16:19|179.42|1|0.125
2021-11-23 18:16:19|179.29|1|0.125
2021-11-23 18:16:19|179.17|1|0.125
2021-11-23 18:16:19|179.04|1|0.125
2021-11-23 18:16:19|179|2|20.2
2021-11-23 18:16:19|178.92|1|0.125
2021-11-23 18:16:19|178.79|1|0.125
2021-11-23 18:16:19|178.74|1|0.1
2021-11-23 18:16:19|178.7|1|0.556
2021-11-23 18:16:19|178.67|1|0.125
2021-11-23 18:16:19|178.66|1|0.13993483
2021-11-23 18:16:19|178.62|1|6
2021-11-23 18:16:19|178.59|1|0.08121775
2021-11-23 18:16:19|178.54|1|0.125
2021-11-23 18:16:19|178.47|1|0.45072464
2021-11-23 18:16:19|178.42|1|0.125
2021-11-23 18:16:19|178.29|1|0.125
2021-11-23 18:16:19|178.2|1|0.2
2021-11-23 18:16:19|178.17|1|0.125
2021-11-23 18:16:19|178.14|1|3.95021645
2021-11-23 18:16:19|178.1|1|0.507886
2021-11-23 18:16:19|178.04|1|0.125
2021-11-23 18:16:19|178.02|1|0.7
2021-11-23 18:16:19|178|4|50.6
2021-11-23 18:16:19|177.92|1|0.125
2021-11-23 18:16:19|177.8|1|8.4
2021-11-23 18:16:19|177.79|2|0.225
2021-11-23 18:16:19|177.7|1|0.08121775
2021-11-23 18:16:19|177.68|1|0.139
2021-11-23 18:16:19|177.66|1|0.125
2021-11-23 18:16:19|177.65|1|0.542
2021-11-23 18:16:19|177.61|1|0.1407621
2021-11-23 18:16:19|177.54|1|0.125
2021-11-23 18:16:19|177.41|1|0.125
2021-11-23 18:16:19|177.33|1|64.39598243
2021-11-23 18:16:19|177.32|1|0.29772727
2021-11-23 18:16:19|177.29|1|0.125
2021-11-23 18:16:19|177.2|2|7.33
2021-11-23 18:16:19|177.16|1|0.125
2021-11-23 18:16:19|177.04|1|0.125
2021-11-23 18:16:19|177|3|16.5
2021-11-23 18:16:19|176.91|1|0.125
2021-11-23 18:16:19|176.84|1|0.1
2021-11-23 18:16:19|176.81|1|0.08121775
2021-11-23 18:16:19|176.79|1|0.125
2021-11-23 18:16:19|176.71|1|4.25865801
2021-11-23 18:16:19|176.66|1|0.125
2021-11-23 18:16:19|176.56|1|0.14159921
2021-11-23 18:16:19|176.54|2|0.625
2021-11-23 18:16:19|176.41|1|0.125
2021-11-23 18:16:19|176.39|1|16
2021-11-23 18:16:19|176.29|1|0.125
2021-11-23 18:16:19|176.16|1|0.125
2021-11-23 18:16:19|176.11|1|2
2021-11-23 18:16:19|176.05|1|0.05
2021-11-23 18:16:19|176.03|1|0.125
2021-11-23 18:16:19|176|1|0.24593475
2021-11-23 18:16:19|175.93|1|0.08121775
2021-11-23 18:16:19|175.91|1|0.125
2021-11-23 18:16:19|175.89|1|0.1
2021-11-23 18:16:19|175.78|1|0.125
2021-11-23 18:16:19|175.71|1|0.46120401
2021-11-23 18:16:19|175.66|1|0.125
2021-11-23 18:16:19|175.55|1|1000
2021-11-23 18:16:19|175.53|1|0.125
2021-11-23 18:16:19|175.52|1|0.14243822
2021-11-23 18:16:19|175.5|2|0.44
2021-11-23 18:16:19|175.47|1|2
2021-11-23 18:16:19|175.45|1|0.5
2021-11-23 18:16:19|175.41|1|0.125
2021-11-23 18:16:19|175.38|1|0.1
2021-11-23 18:16:19|175.28|1|0.125
2021-11-23 18:16:19|175.2|1|4
2021-11-23 18:16:19|175.16|1|0.125
2021-11-23 18:16:19|175.13|1|0.5
2021-11-23 18:16:19|175.11|1|0.3
2021-11-23 18:16:19|175.1|1|100
2021-11-23 18:16:19|175.07|1|0.55
2021-11-23 18:16:19|175.06|1|0.08121775
2021-11-23 18:16:19|175.03|1|0.125
2021-11-23 18:16:19|175|6|9.85
2021-11-23 18:16:19|174.95|1|0.1
2021-11-23 18:16:19|174.91|1|0.125
2021-11-23 18:16:19|174.81|1|65.3029681
2021-11-23 18:16:19|174.78|1|0.125
2021-11-23 18:16:19|174.77|1|2
2021-11-23 18:16:19|174.66|1|0.125
2021-11-23 18:16:19|174.53|1|0.125
2021-11-23 18:16:19|174.49|1|0.14327902
2021-11-23 18:16:19|174.4|1|0.125
2021-11-23 18:16:19|174.3|1|0.981141
2021-11-23 18:16:19|174.28|1|0.125
2021-11-23 18:16:19|174.19|1|0.08121775
2021-11-23 18:16:19|174.15|1|0.125
2021-11-23 18:16:19|174.03|1|0.125
2021-11-23 18:16:19|174|2|1.1
2021-11-23 18:16:19|173.9|1|0.125
2021-11-23 18:16:19|173.82|1|5
2021-11-23 18:16:19|173.78|1|0.125
2021-11-23 18:16:19|173.65|1|0.125
2021-11-23 18:16:19|173.53|1|0.125
2021-11-23 18:16:19|173.46|1|0.14412981
2021-11-23 18:16:19|173.4|1|0.125
2021-11-23 18:16:19|173.32|1|0.08121775
2021-11-23 18:16:19|173.28|1|0.125
2021-11-23 18:16:19|173.16|1|187.6
2021-11-23 18:16:19|173.15|1|0.125
2021-11-23 18:16:19|173.03|1|0.125
2021-11-23 18:16:19|173|1|1
2021-11-23 18:16:19|172.99|1|0.0992
2021-11-23 18:16:19|172.96|1|0.47168339
2021-11-23 18:16:19|172.9|1|0.125
2021-11-23 18:16:19|172.84|1|0.5785657
2021-11-23 18:16:19|172.77|1|0.125
2021-11-23 18:16:19|172.65|1|0.125
2021-11-23 18:16:19|172.52|1|0.125
2021-11-23 18:16:19|172.45|1|0.08121775
2021-11-23 18:16:19|172.44|1|0.14498235
2021-11-23 18:16:19|172.4|1|0.125
2021-11-23 18:16:19|172.32|1|0.5
2021-11-23 18:16:19|172.29|1|66.20995377
2021-11-23 18:16:19|172.27|1|0.125
2021-11-23 18:16:19|172.15|1|0.125
2021-11-23 18:16:19|172.02|1|0.125
2021-11-23 18:16:19|172|2|7.316439
2021-11-23 18:16:19|171.9|1|0.125
2021-11-23 18:16:19|171.77|2|4.125
2021-11-23 18:16:19|171.65|1|0.125
2021-11-23 18:16:19|171.6|1|0.08121775
2021-11-23 18:16:19|171.52|1|0.125
2021-11-23 18:16:19|171.42|1|0.14584504
2021-11-23 18:16:19|171.39|1|0.125
2021-11-23 18:16:19|171.27|1|0.125
2021-11-23 18:16:19|171.22|1|0.584
2021-11-23 18:16:19|171.19|1|0.579
2021-11-23 18:16:19|171.14|1|0.125
2021-11-23 18:16:19|171.13|1|0.5
2021-11-23 18:16:19|171.1|1|100
2021-11-23 18:16:19|171.02|1|0.125
2021-11-23 18:16:19|171|1|0.1
2021-11-23 18:16:19|170.91|1|5
2021-11-23 18:16:19|170.89|1|0.125
2021-11-23 18:16:19|170.77|1|0.125
2021-11-23 18:16:19|170.74|1|0.08121775
2021-11-23 18:16:19|170.64|1|0.125
2021-11-23 18:16:19|170.6|1|5
2021-11-23 18:16:19|170.55|1|1000
2021-11-23 18:16:19|170.52|1|0.125
2021-11-23 18:16:19|170.5|1|21
2021-11-23 18:16:19|170.41|1|0.14670945
2021-11-23 18:16:19|170.39|1|0.125
2021-11-23 18:16:19|170.27|1|0.125
2021-11-23 18:16:19|170.2|2|1.06016276
2021-11-23 18:16:19|170.14|1|0.125
2021-11-23 18:16:19|170.11|1|0.4
2021-11-23 18:16:19|170.02|1|0.125
2021-11-23 18:16:19|170.01|1|0.1
2021-11-23 18:16:19|170|12|169.51970875
2021-11-23 18:16:19|169.94|1|0.582
2021-11-23 18:16:19|169.89|3|2.20621775
2021-11-23 18:16:19|169.76|2|67.24193943
2021-11-23 18:16:19|169.73|1|20
2021-11-23 18:16:19|169.64|1|0.125
2021-11-23 18:16:19|169.51|2|10.125
2021-11-23 18:16:19|169.41|1|0.14757545
2021-11-23 18:16:19|169.39|1|0.125
2021-11-23 18:16:19|169.28|1|0.146
2021-11-23 18:16:19|169.26|1|0.125
2021-11-23 18:16:19|169.14|1|0.125
2021-11-23 18:16:19|169.04|2|0.78121775
2021-11-23 18:16:19|169.01|1|0.125
2021-11-23 18:16:19|169|4|300.93764475
2021-11-23 18:16:19|168.89|1|0.125
2021-11-23 18:16:19|168.85|1|0.58
2021-11-23 18:16:19|168.76|1|0.125
2021-11-23 18:16:19|168.64|1|0.125
2021-11-23 18:16:19|168.51|1|0.125
2021-11-23 18:16:19|168.48|1|0.4
2021-11-23 18:16:19|168.41|1|0.14845174
2021-11-23 18:16:19|168.39|1|0.125
2021-11-23 18:16:19|168.26|1|0.125
2021-11-23 18:16:19|168.2|1|0.08121775
2021-11-23 18:16:19|168.13|1|0.125
2021-11-23 18:16:19|168.01|1|0.125
2021-11-23 18:16:19|168|2|3.672921
2021-11-23 18:16:19|167.88|1|0.125
2021-11-23 18:16:19|167.78|1|0.5
2021-11-23 18:16:19|167.76|1|0.125
2021-11-23 18:16:19|167.65|1|1.5
2021-11-23 18:16:19|167.63|1|0.125
2021-11-23 18:16:19|167.59|1|1
2021-11-23 18:16:19|167.51|1|0.125
2021-11-23 18:16:19|167.5|1|19.5614
2021-11-23 18:16:19|167.45|1|0.49264214
2021-11-23 18:16:19|167.42|1|0.14932957
2021-11-23 18:16:19|167.38|1|0.125
2021-11-23 18:16:19|167.37|1|0.08121775
2021-11-23 18:16:19|167.26|1|0.125
2021-11-23 18:16:19|167.24|1|68.0239251
2021-11-23 18:16:19|167.19|1|0.595
2021-11-23 18:16:19|167.13|1|0.125
2021-11-23 18:16:19|167.01|1|0.125
2021-11-23 18:16:19|167|1|1
2021-11-23 18:16:19|166.88|1|0.125
2021-11-23 18:16:19|166.83|2|1.198
2021-11-23 18:16:19|166.76|1|0.125
2021-11-23 18:16:19|166.63|1|0.125
2021-11-23 18:16:19|166.54|1|0.5
2021-11-23 18:16:19|166.53|1|0.08121775
2021-11-23 18:16:19|166.5|1|0.125
2021-11-23 18:16:19|166.43|1|0.15021785
2021-11-23 18:16:19|166.38|1|0.125
2021-11-23 18:16:19|166.27|1|0.597
2021-11-23 18:16:19|166.25|1|0.125
2021-11-23 18:16:19|166.17|1|4
2021-11-23 18:16:19|166.13|1|0.125
2021-11-23 18:16:19|166|1|0.125
2021-11-23 18:16:19|165.88|1|0.125
2021-11-23 18:16:19|165.75|1|0.125
2021-11-23 18:16:19|165.7|1|0.08121775
2021-11-23 18:16:19|165.63|1|0.125
2021-11-23 18:16:19|165.5|1|0.125
2021-11-23 18:16:19|165.45|1|0.15110763
2021-11-23 18:16:19|165.38|1|0.125
2021-11-23 18:16:19|165.25|1|0.125
2021-11-23 18:16:19|165.13|2|0.375
2021-11-23 18:16:19|165|10|42.985
2021-11-23 18:16:19|164.88|1|0.08121775
2021-11-23 18:16:19|164.72|1|68.93091077
2021-11-23 18:16:19|164.69|1|0.50312152
2021-11-23 18:16:19|164.6|1|34
2021-11-23 18:16:19|164.5|1|1.5
2021-11-23 18:16:19|164.48|1|0.15199876
2021-11-23 18:16:19|164.44|1|2
2021-11-23 18:16:19|164.29|1|3
2021-11-23 18:16:19|164.28|1|5.744954
2021-11-23 18:16:19|164.2|1|1
2021-11-23 18:16:19|164.06|1|0.08121775
2021-11-23 18:16:19|164.04|1|0.952648
2021-11-23 18:16:19|163.89|1|2
2021-11-23 18:16:19|163.67|1|1
2021-11-23 18:16:19|163.63|1|0.45
2021-11-23 18:16:19|163.57|1|0.1
2021-11-23 18:16:19|163.51|1|0.15290048
2021-11-23 18:16:19|163.5|1|1
2021-11-23 18:16:19|163.33|1|2
2021-11-23 18:16:19|163.27|1|10
2021-11-23 18:16:19|163|1|0.61349
2021-11-23 18:16:19|162.78|1|2
2021-11-23 18:16:19|162.75|1|5.7
2021-11-23 18:16:19|162.63|1|5
2021-11-23 18:16:19|162.55|1|0.15380349
2021-11-23 18:16:19|162.22|1|2
2021-11-23 18:16:19|162.2|1|69.83789644
2021-11-23 18:16:19|162|5|4.2
2021-11-23 18:16:19|161.99|1|0.09161
2021-11-23 18:16:19|161.94|1|0.51360089
2021-11-23 18:16:19|161.67|1|2
2021-11-23 18:16:19|161.59|1|0.15471723
2021-11-23 18:16:19|161.5|1|2
2021-11-23 18:16:19|161.16|1|200
2021-11-23 18:16:19|161.13|1|1
2021-11-23 18:16:19|161.11|2|2.02
2021-11-23 18:16:19|161|5|102.82
2021-11-23 18:16:19|160.64|1|0.1556322
2021-11-23 18:16:19|160.6|1|4
2021-11-23 18:16:19|160.58|1|0.621
2021-11-23 18:16:19|160.56|1|2
2021-11-23 18:16:19|160.17|1|2
2021-11-23 18:16:19|160.05|1|3.668537
2021-11-23 18:16:19|160|12|69.898562
2021-11-23 18:16:19|159.8|1|2
2021-11-23 18:16:19|159.69|1|0.15655806
2021-11-23 18:16:19|159.67|1|70.74488211
2021-11-23 18:16:19|159.66|1|0.624
2021-11-23 18:16:19|159.44|1|0.75
2021-11-23 18:16:19|159.18|1|0.52157191
2021-11-23 18:16:19|159.1|1|45.356918
2021-11-23 18:16:19|159|2|1.14
2021-11-23 18:16:19|158.75|1|0.15748508
2021-11-23 18:16:19|158.21|1|0.38409091
2021-11-23 18:16:19|158.2|1|5
2021-11-23 18:16:19|158.09|1|0.629
2021-11-23 18:16:19|158|1|0.1
2021-11-23 18:16:19|157.82|1|0.15841311
2021-11-23 18:16:19|157.68|1|0.1
2021-11-23 18:16:19|157.4|1|2
2021-11-23 18:16:19|157.15|1|71.65186777
2021-11-23 18:16:19|157|4|2.4
2021-11-23 18:16:19|156.89|1|0.15935214
2021-11-23 18:16:19|156.83|1|0.7
2021-11-23 18:16:19|156.55|1|0.63878328
2021-11-23 18:16:19|156.43|1|0.5287068
2021-11-23 18:16:19|156.18|1|5
2021-11-23 18:16:19|156|1|0.1
2021-11-23 18:16:19|155.96|1|0.16030237
2021-11-23 18:16:19|155.5|1|35
2021-11-23 18:16:19|155.4|1|2
2021-11-23 18:16:19|155.29|1|0.638
2021-11-23 18:16:19|155.04|1|0.16125359
2021-11-23 18:16:19|155|3|0.9
2021-11-23 18:16:19|154.63|1|72.55885344
2021-11-23 18:16:19|154.23|1|4
2021-11-23 18:16:19|154.13|1|0.16220565
2021-11-23 18:16:19|154|2|11
2021-11-23 18:16:19|153.67|1|0.53584169
2021-11-23 18:16:19|153.61|1|0.5
2021-11-23 18:16:19|153.29|1|0.638
2021-11-23 18:16:19|153.22|1|0.16316902
2021-11-23 18:16:19|152.88|2|1.298
2021-11-23 18:16:19|152.87|1|0.1
2021-11-23 18:16:19|152.8|1|0.645
2021-11-23 18:16:19|152.78|1|0.159
2021-11-23 18:16:19|152.71|1|0.644
2021-11-23 18:16:19|152.32|1|0.16413312
2021-11-23 18:16:19|152.11|1|73.46583911
2021-11-23 18:16:19|152.01|1|0.159
2021-11-23 18:16:19|152|1|15
2021-11-23 18:16:19|151.92|1|0.164
2021-11-23 18:16:19|151.69|1|0.635
2021-11-23 18:16:19|151.6|1|4
2021-11-23 18:16:19|151.52|1|0.03559
2021-11-23 18:16:19|151.51|1|190.8
2021-11-23 18:16:19|151.42|1|0.16510868
2021-11-23 18:16:19|151.25|1|100
2021-11-23 18:16:19|151.14|1|0.652
2021-11-23 18:16:19|151.04|1|0.604872
2021-11-23 18:16:19|151|2|5.68
2021-11-23 18:16:19|150.92|1|0.54297659
2021-11-23 18:16:19|150.53|1|0.16608488
2021-11-23 18:16:19|150.02|1|0.1
2021-11-23 18:16:19|150|10|118.656707
2021-11-23 18:16:19|149.65|1|0.16706152
2021-11-23 18:16:19|149.58|1|74.37282478
2021-11-23 18:16:19|149.5|1|0.02
2021-11-23 18:16:19|149|1|1
2021-11-23 18:16:19|148.76|1|0.16806102
2021-11-23 18:16:19|148.57|1|1
2021-11-23 18:16:19|148.3|1|3.287419
2021-11-23 18:16:19|148.16|1|0.55011148
2021-11-23 18:16:19|148|3|2219.1
2021-11-23 18:16:19|147.89|1|0.16904968
2021-11-23 18:16:19|147.06|1|75.27981045
2021-11-23 18:16:19|147.04|1|0.667
2021-11-23 18:16:19|147.02|1|0.17005004
2021-11-23 18:16:19|147|3|35.851331
2021-11-23 18:16:19|146.7|1|0.676
2021-11-23 18:16:19|146.15|1|0.17106231
2021-11-23 18:16:19|145.9|1|0.68
2021-11-23 18:16:19|145.77|1|0.4
2021-11-23 18:16:19|145.68|1|1
2021-11-23 18:16:19|145.41|1|0.55724638
2021-11-23 18:16:19|145.4|1|2
2021-11-23 18:16:19|145.29|1|0.17207486
2021-11-23 18:16:19|145.23|1|3
2021-11-23 18:16:19|145|4|320.6
2021-11-23 18:16:19|144.8|1|0.688
2021-11-23 18:16:19|144.7|1|0.685
2021-11-23 18:16:19|144.57|1|0.7
2021-11-23 18:16:19|144.54|1|76.18679611
2021-11-23 18:16:19|144.4|1|0.688
2021-11-23 18:16:19|144|1|1
2021-11-23 18:16:19|143.99|2|5.687
2021-11-23 18:16:19|143.37|1|0.696
2021-11-23 18:16:19|143.26|1|2
2021-11-23 18:16:19|143.2|1|0.15219664
2021-11-23 18:16:19|142.65|1|0.56438127
2021-11-23 18:16:19|142.63|1|0.685
2021-11-23 18:16:19|142.18|1|1.055
2021-11-23 18:16:19|142.02|1|77.09378178
2021-11-23 18:16:19|142|6|112.25
2021-11-23 18:16:19|141.79|1|0.70528797
2021-11-23 18:16:19|141.52|1|9.198324
2021-11-23 18:16:19|141.5|1|2
2021-11-23 18:16:19|141.22|1|100
2021-11-23 18:16:19|141|2|8.5
2021-11-23 18:16:19|140.86|1|0.07
2021-11-23 18:16:19|140.37|1|0.47045455
2021-11-23 18:16:19|140|6|403.29311047
2021-11-23 18:16:19|139.9|1|0.57151616
2021-11-23 18:16:19|139.5|1|78.00076745
2021-11-23 18:16:19|139.41|1|0.709
2021-11-23 18:16:19|139.22|1|0.5
2021-11-23 18:16:19|139.19|1|0.709
2021-11-23 18:16:19|138.86|1|0.9351
2021-11-23 18:16:19|138.4|1|1
2021-11-23 18:16:19|138.17|1|10
2021-11-23 18:16:19|138|4|7.15
2021-11-23 18:16:19|137.92|1|0.722
2021-11-23 18:16:19|137.7|1|6
2021-11-23 18:16:19|137.55|1|1
2021-11-23 18:16:19|137.42|1|0.4
2021-11-23 18:16:19|137.14|1|0.57865106
2021-11-23 18:16:19|137.09|1|0.181
2021-11-23 18:16:19|136.97|1|78.90775312
2021-11-23 18:16:19|136.44|1|0.722
2021-11-23 18:16:19|136.42|1|0.713
2021-11-23 18:16:19|136|2|5.35
2021-11-23 18:16:19|135.43|1|2
2021-11-23 18:16:19|135.4|1|2
2021-11-23 18:16:19|135|3|7.8
2021-11-23 18:16:19|134.45|1|79.81473879
2021-11-23 18:16:19|134.39|1|0.58578595
2021-11-23 18:16:19|134|2|32
2021-11-23 18:16:19|133.63|1|10
2021-11-23 18:16:19|133.55|1|0.09
2021-11-23 18:16:19|133|1|1
2021-11-23 18:16:19|132.55|1|1
2021-11-23 18:16:19|132.52|1|0.1
2021-11-23 18:16:19|132.4|1|0.1
2021-11-23 18:16:19|132|2|0.4
2021-11-23 18:16:19|131.93|1|80.72172445
2021-11-23 18:16:19|131.63|1|0.59292085
2021-11-23 18:16:19|131.47|1|10
2021-11-23 18:16:19|131.19|1|0.3
2021-11-23 18:16:19|131.11|1|1
2021-11-23 18:16:19|130.84|1|0.5
2021-11-23 18:16:19|130.77|1|0.1
2021-11-23 18:16:19|130|7|114.585332
2021-11-23 18:16:19|129.87|1|186.3
2021-11-23 18:16:19|129.85|1|0.07
2021-11-23 18:16:19|129.44|1|6
2021-11-23 18:16:19|129.41|1|81.62871012
2021-11-23 18:16:19|128.88|1|0.60005574
2021-11-23 18:16:19|128.42|1|0.77868847
2021-11-23 18:16:19|127|1|20
2021-11-23 18:16:19|126.88|1|82.53569579
2021-11-23 18:16:19|126.12|1|0.60719064
2021-11-23 18:16:19|126.07|1|2
2021-11-23 18:16:19|126|1|100
2021-11-23 18:16:19|125.16|1|5
2021-11-23 18:16:19|125|3|14
2021-11-23 18:16:19|124.53|1|0.55681818
2021-11-23 18:16:19|124|2|102
2021-11-23 18:16:19|123.45|1|2
2021-11-23 18:16:19|123.37|1|0.61432553
2021-11-23 18:16:19|123.02|1|1
2021-11-23 18:16:19|123|1|10
2021-11-23 18:16:19|122.14|1|0.07
2021-11-23 18:16:19|122.12|1|0.1
2021-11-23 18:16:19|122|3|12
2021-11-23 18:16:19|121.9|1|0.12
2021-11-23 18:16:19|121.77|1|7
2021-11-23 18:16:19|121.14|1|3
2021-11-23 18:16:19|121.13|1|1
2021-11-23 18:16:19|121|6|206.2
2021-11-23 18:16:19|120.61|1|0.62146042
2021-11-23 18:16:19|120|11|72.55
2021-11-23 18:16:19|119|1|10
2021-11-23 18:16:19|118.35|1|10
2021-11-23 18:16:19|118|2|10.1
2021-11-23 18:16:19|117.86|1|0.62859532
2021-11-23 18:16:19|117.06|1|10
2021-11-23 18:16:19|117|4|22.2
2021-11-23 18:16:19|116.96|1|2
2021-11-23 18:16:19|116.6|1|3
2021-11-23 18:16:19|116.31|1|0.85973499
2021-11-23 18:16:19|116|2|11
2021-11-23 18:16:19|115.82|1|6.16651206
2021-11-23 18:16:19|115.53|1|0.07
2021-11-23 18:16:19|115.1|1|0.63573021
2021-11-23 18:16:19|115|3|24.05
2021-11-23 18:16:19|114.9|1|6.43089054
2021-11-23 18:16:19|114.72|1|0.2
2021-11-23 18:16:19|114|2|15
2021-11-23 18:16:19|113.98|1|6.69526902
2021-11-23 18:16:19|113.06|1|6.9596475
2021-11-23 18:16:19|113|2|10.45
2021-11-23 18:16:19|112.47|1|2
2021-11-23 18:16:19|112.35|1|0.64286511
2021-11-23 18:16:19|112.14|1|7.22402597
2021-11-23 18:16:19|112|4|22
2021-11-23 18:16:19|111.88|1|271.45731572
2021-11-23 18:16:19|111.71|1|0.5
2021-11-23 18:16:19|111.22|1|7.48840445
2021-11-23 18:16:19|111.12|1|0.64318182
2021-11-23 18:16:19|111|4|31.576371
2021-11-23 18:16:19|110.45|1|10
2021-11-23 18:16:19|110.31|1|7.75278293
2021-11-23 18:16:19|110.04|1|3
2021-11-23 18:16:19|110|8|128.85227273
2021-11-23 18:16:19|109.59|1|0.65
2021-11-23 18:16:19|109.43|1|3
2021-11-23 18:16:19|109.39|1|8.01716141
2021-11-23 18:16:19|109.07|1|0.37422958
2021-11-23 18:16:19|109|1|20
2021-11-23 18:16:19|108.61|1|10
2021-11-23 18:16:19|108.47|1|8.28153989
2021-11-23 18:16:19|108.14|1|0.39618644
2021-11-23 18:16:19|107.55|1|8.54591837
2021-11-23 18:16:19|107.2|1|0.4181433
2021-11-23 18:16:19|107.02|1|10
2021-11-23 18:16:19|106.84|1|0.65713489
2021-11-23 18:16:19|106.63|1|8.81029685
2021-11-23 18:16:19|106.4|1|1
2021-11-23 18:16:19|106.27|1|0.44010015
2021-11-23 18:16:19|106.24|1|0.42
2021-11-23 18:16:19|106.13|1|1
2021-11-23 18:16:19|105.71|1|9.07467532
2021-11-23 18:16:19|105.62|1|0.07
2021-11-23 18:16:19|105.58|1|3
2021-11-23 18:16:19|105.35|1|0.94925746
2021-11-23 18:16:19|105.34|1|0.46205701
2021-11-23 18:16:19|104.8|1|9.3390538
2021-11-23 18:16:19|104.5|1|289.5544701
2021-11-23 18:16:19|104.41|1|0.48401387
2021-11-23 18:16:19|104.3|1|0.3
2021-11-23 18:16:19|104.08|1|0.66426979
2021-11-23 18:16:19|104|2|11
2021-11-23 18:16:19|103.88|1|9.60343228
2021-11-23 18:16:19|103.47|1|0.50597072
2021-11-23 18:16:19|103|1|100
2021-11-23 18:16:19|102.96|1|9.86781076
2021-11-23 18:16:19|102.58|1|0.25
2021-11-23 18:16:19|102.54|1|0.52792758
2021-11-23 18:16:19|102.5|1|5
2021-11-23 18:16:19|102.24|1|0.42
2021-11-23 18:16:19|102.04|1|10.13218924
2021-11-23 18:16:19|102|2|5.5
2021-11-23 18:16:19|101.74|1|5
2021-11-23 18:16:19|101.61|1|0.54988444
2021-11-23 18:16:19|101.33|1|0.67140468
2021-11-23 18:16:19|101.12|1|10.39656772
2021-11-23 18:16:19|101|4|5
2021-11-23 18:16:19|100.68|1|0.57184129
2021-11-23 18:16:19|100.36|1|10
2021-11-23 18:16:19|100.2|1|10.6609462
2021-11-23 18:16:19|100|13|155.25
2021-11-23 18:16:19|99.746|1|0.59379815
2021-11-23 18:16:19|99.286|1|10.92532468
2021-11-23 18:16:19|99|1|0.1
2021-11-23 18:16:19|98.814|1|0.61575501
2021-11-23 18:16:19|98.58|1|0.72954545
2021-11-23 18:16:19|98.571|1|0.67853958
2021-11-23 18:16:19|98.5|1|1
2021-11-23 18:16:19|98.367|1|11.18970315
2021-11-23 18:16:19|98.24|1|0.42
2021-11-23 18:16:19|98|1|4
2021-11-23 18:16:19|97.91|1|0.07
2021-11-23 18:16:19|97.881|1|0.63771186
2021-11-23 18:16:19|97.5|1|5
2021-11-23 18:16:19|97.449|1|11.45408163
2021-11-23 18:16:19|97.16|1|14
2021-11-23 18:16:19|97.114|1|307.65162448
2021-11-23 18:16:19|96.949|1|0.65966872
2021-11-23 18:16:19|96.531|1|11.71846011
2021-11-23 18:16:19|96.017|1|0.68162558
2021-11-23 18:16:19|95.816|1|0.68567447
2021-11-23 18:16:19|95.612|1|11.98283859
2021-11-23 18:16:19|95.415|1|1.04805694
2021-11-23 18:16:19|95.085|1|0.70358243
2021-11-23 18:16:19|94.694|1|12.24721707
2021-11-23 18:16:19|94.24|1|0.42
2021-11-23 18:16:19|94.153|1|0.72553929
2021-11-23 18:16:19|93.925|1|2
2021-11-23 18:16:19|93.776|1|12.51159555
2021-11-23 18:16:19|93.4|1|5
2021-11-23 18:16:19|93.22|1|0.74749615
2021-11-23 18:16:19|93.061|1|0.69308807
2021-11-23 18:16:19|93|1|0.3
2021-11-23 18:16:19|92.857|1|12.77597403
2021-11-23 18:16:19|92.288|1|0.769453
2021-11-23 18:16:19|91.999|1|0.18
2021-11-23 18:16:19|91.939|1|13.0403525
2021-11-23 18:16:19|91.356|1|0.79140986
2021-11-23 18:16:19|91.02|1|13.30473098
2021-11-23 18:16:19|90.424|1|0.81336672
2021-11-23 18:16:19|90.306|1|0.70133779
2021-11-23 18:16:19|90.24|1|0.42
2021-11-23 18:16:19|90.102|1|13.56910946
2021-11-23 18:16:19|89.73|1|325.74877886
2021-11-23 18:16:19|89.492|1|0.83532357
2021-11-23 18:16:19|89.184|1|13.83348794
2021-11-23 18:16:19|88.9|1|0.18
2021-11-23 18:16:19|88.559|1|0.85728043
2021-11-23 18:16:19|88.265|1|14.09786642
2021-11-23 18:16:19|87.96|1|0.81590909
2021-11-23 18:16:19|87.627|1|0.87923729
2021-11-23 18:16:19|87.551|1|0.70958751
2021-11-23 18:16:19|87.347|1|14.3622449
2021-11-23 18:16:19|86.695|1|0.90119414
2021-11-23 18:16:19|86.429|1|14.62662338
2021-11-23 18:16:19|86.421|1|1.15712753
2021-11-23 18:16:19|86.24|1|0.42
2021-11-23 18:16:19|86|2|11
2021-11-23 18:16:19|85.763|1|0.923151
2021-11-23 18:16:19|85.51|1|14.89100186
2021-11-23 18:16:19|85.36|1|2
2021-11-23 18:16:19|85.2|1|25.12199
2021-11-23 18:16:19|85|2|30
2021-11-23 18:16:19|84.99|1|0.18
2021-11-23 18:16:19|84.974|1|10
2021-11-23 18:16:19|84.831|1|0.94510786
2021-11-23 18:16:19|84.796|1|0.71783724
2021-11-23 18:16:19|84.592|1|15.15538033
2021-11-23 18:16:19|84.275|1|10
2021-11-23 18:16:19|84.14|1|2.539487
2021-11-23 18:16:19|84.12|1|20
2021-11-23 18:16:19|84|1|0.5
2021-11-23 18:16:19|83.898|1|0.96706471
2021-11-23 18:16:19|83.673|1|15.41975881
2021-11-23 18:16:19|83.5|1|8
2021-11-23 18:16:19|83.26|1|10
2021-11-23 18:16:19|83.01|1|1
2021-11-23 18:16:19|83|2|15.3
2021-11-23 18:16:19|82.966|1|0.98902157
2021-11-23 18:16:19|82.96|1|2
2021-11-23 18:16:19|82.78|1|1
2021-11-23 18:16:19|82.755|1|15.68413729
2021-11-23 18:16:19|82.345|1|343.84593324
2021-11-23 18:16:19|82.26|1|10
2021-11-23 18:16:19|82.24|1|0.64
2021-11-23 18:16:19|82.09|1|1
2021-11-23 18:16:19|82.041|1|0.72608696
2021-11-23 18:16:19|82.034|1|1.01097843
2021-11-23 18:16:19|82|1|2
2021-11-23 18:16:19|81.837|1|15.94851577
2021-11-23 18:16:19|81.64|2|2
2021-11-23 18:16:19|81.6|1|5
2021-11-23 18:16:19|81.102|1|1.03293529
2021-11-23 18:16:19|81|2|32.76785714
2021-11-23 18:16:19|80.99|1|100
2021-11-23 18:16:19|80.96|1|1
2021-11-23 18:16:19|80.918|1|16.21289425
2021-11-23 18:16:19|80.64|1|2
2021-11-23 18:16:19|80.51|1|1
2021-11-23 18:16:19|80.169|1|1.05489214
2021-11-23 18:16:19|80|8|137.97727273
2021-11-23 18:16:19|79.286|1|0.73433668
2021-11-23 18:16:19|79.237|1|1.076849
2021-11-23 18:16:19|79|1|4.46428571
2021-11-23 18:16:19|78.861|1|2
2021-11-23 18:16:19|78.305|1|1.09880586
2021-11-23 18:16:19|78.274|1|1.27756229
2021-11-23 18:16:19|78.24|1|0.64
2021-11-23 18:16:19|78.04|1|0.90227273
2021-11-23 18:16:19|77.8|1|5
2021-11-23 18:16:19|77.58|1|1.288
2021-11-23 18:16:19|77.45|1|10
2021-11-23 18:16:19|77.373|1|1.12076271
2021-11-23 18:16:19|77|2|46.16071429
2021-11-23 18:16:19|76.531|1|0.7425864
2021-11-23 18:16:19|76.441|1|1.14271957
2021-11-23 18:16:19|76.41|1|2
2021-11-23 18:16:19|76.21|1|17.110615
2021-11-23 18:16:19|76|1|1
2021-11-23 18:16:19|75.508|1|1.16467643
2021-11-23 18:16:19|75|3|60.85714286
2021-11-23 18:16:19|74.961|1|361.94308762
2021-11-23 18:16:19|74.576|1|1.18663328
2021-11-23 18:16:19|74.5|1|5
2021-11-23 18:16:19|74.24|1|0.64
2021-11-23 18:16:19|74|1|5
2021-11-23 18:16:19|73.88|1|5
2021-11-23 18:16:19|73.776|1|0.75083612
2021-11-23 18:16:19|73.644|1|1.20859014
2021-11-23 18:16:19|73|1|4
2021-11-23 18:16:19|72.712|1|1.230547
2021-11-23 18:16:19|72.555|1|0.24
2021-11-23 18:16:19|72|2|13
2021-11-23 18:16:19|71.78|1|1.25250385
2021-11-23 18:16:19|71.422|1|10
2021-11-23 18:16:19|71.316|1|0.072
2021-11-23 18:16:19|71.02|1|0.75908584
2021-11-23 18:16:19|71|1|1.40845
2021-11-23 18:16:19|70.895|1|1.410532
2021-11-23 18:16:19|70.847|1|1.27446071
2021-11-23 18:16:19|70.24|1|0.64
2021-11-23 18:16:19|70.2|1|2
2021-11-23 18:16:19|70|3|30.8
2021-11-23 18:16:19|69.915|1|1.29641757
2021-11-23 18:16:19|69|1|5
2021-11-23 18:16:19|68.983|1|1.31837442
2021-11-23 18:16:19|68.86|1|10
2021-11-23 18:16:19|68.84|1|0.98863636
2021-11-23 18:16:19|68.265|1|0.76733556
2021-11-23 18:16:19|68.051|1|1.34033128
2021-11-23 18:16:19|67.58|1|30
2021-11-23 18:16:19|67.577|1|380.040242
2021-11-23 18:16:19|67.119|1|1.36228814
2021-11-23 18:16:19|67|1|15
2021-11-23 18:16:19|66.63|1|2
2021-11-23 18:16:19|66.24|1|0.82
2021-11-23 18:16:19|66.186|1|1.38424499
2021-11-23 18:16:19|66|3|20
2021-11-23 18:16:19|65.51|1|0.77558528
2021-11-23 18:16:19|65.254|1|1.40620185
2021-11-23 18:16:19|65.1|1|15
2021-11-23 18:16:19|64.322|1|1.42815871
2021-11-23 18:16:19|64.212|1|1.5573356
2021-11-23 18:16:19|64|1|15
2021-11-23 18:16:19|63.511|1|1
2021-11-23 18:16:19|63.39|1|1.45011556
2021-11-23 18:16:19|62.755|1|0.78383501
2021-11-23 18:16:19|62.6|1|5
2021-11-23 18:16:19|62.458|1|1.47207242
2021-11-23 18:16:19|62.24|1|0.82
2021-11-23 18:16:19|62|2|5
2021-11-23 18:16:19|61.525|1|1.49402928
2021-11-23 18:16:19|60.593|1|1.51598613
2021-11-23 18:16:19|60.193|1|398.13739638
2021-11-23 18:16:19|60|3|2.79208474
2021-11-23 18:16:19|59.661|1|1.53794299
2021-11-23 18:16:19|58.96|1|0.02
2021-11-23 18:16:19|58.729|1|1.55989985
2021-11-23 18:16:19|58.24|1|0.92
2021-11-23 18:16:19|58.159|1|1.71941007
2021-11-23 18:16:19|58|1|40
2021-11-23 18:16:19|57.797|1|1.5818567
2021-11-23 18:16:19|56.864|1|1.60381356
2021-11-23 18:16:19|55.932|1|1.62577042
2021-11-23 18:16:19|55.885|1|30
2021-11-23 18:16:19|55|1|1.64772727
2021-11-23 18:16:19|54.24|1|0.92
2021-11-23 18:16:19|52.808|1|416.23455076
2021-11-23 18:16:19|52.677|1|1.89836765
2021-11-23 18:16:19|52.24|1|1
2021-11-23 18:16:19|51.482|1|0.2
2021-11-23 18:16:19|50.511|1|0.2
2021-11-23 18:16:19|50.24|1|1
2021-11-23 18:16:19|50.111|1|5
2021-11-23 18:16:19|50|3|406
2021-11-23 18:16:19|48.24|1|1
2021-11-23 18:16:19|48|1|2
2021-11-23 18:16:19|47.711|1|2.09595128
2021-11-23 18:16:19|47|2|31.017057
2021-11-23 18:16:19|46.24|1|1
2021-11-23 18:16:19|46.14|1|0.02
2021-11-23 18:16:19|45.55|1|0.001
2021-11-23 18:16:19|45.424|1|434.33170515
2021-11-23 18:16:19|45|2|1.05
2021-11-23 18:16:19|44.28|1|50
2021-11-23 18:16:19|44.24|1|1.2
2021-11-23 18:16:19|43.213|1|2.31409958
2021-11-23 18:16:19|43.04|1|0.693348
2021-11-23 18:16:19|42.24|1|1.2
2021-11-23 18:16:19|41|2|115
2021-11-23 18:16:19|40.569|1|17.9
2021-11-23 18:16:19|40.24|1|1.2
2021-11-23 18:16:19|40.166|1|6.81292
2021-11-23 18:16:19|40|3|44.305882
2021-11-23 18:16:19|39.14|1|2.55495292
2021-11-23 18:16:19|38.24|1|1.2
2021-11-23 18:16:19|38.04|1|452.42885953
2021-11-23 18:16:19|38|1|30
2021-11-23 18:16:19|37.961|1|9.201558
2021-11-23 18:16:19|37.5|1|10
2021-11-23 18:16:19|36.24|1|1.4
2021-11-23 18:16:19|35.81|1|0.02
2021-11-23 18:16:19|35.45|1|2.82088828
2021-11-23 18:16:19|34.47|1|50
2021-11-23 18:16:19|34.24|1|1.4
2021-11-23 18:16:19|33|2|61
2021-11-23 18:16:19|32.24|1|1.8
2021-11-23 18:16:19|32.108|1|3.11446785
2021-11-23 18:16:19|31.299|1|10
2021-11-23 18:16:19|30.656|1|470.52601391
2021-11-23 18:16:19|30.555|1|0.12
2021-11-23 18:16:19|30.24|1|1.8
2021-11-23 18:16:19|30|1|10
2021-11-23 18:16:19|29.067|1|3.4403101
2021-11-23 18:16:19|28.24|1|2
2021-11-23 18:16:19|27|1|50
2021-11-23 18:16:19|26.314|1|3.80024265
2021-11-23 18:16:19|26.24|1|2
2021-11-23 18:16:19|25.81|1|10
2021-11-23 18:16:19|25.255|1|0.2
2021-11-23 18:16:19|25|1|100
2021-11-23 18:16:19|24.61|1|1.7
2021-11-23 18:16:19|24.45|1|100
2021-11-23 18:16:19|24.24|1|2.2
2021-11-23 18:16:19|23.89|1|0.02
2021-11-23 18:16:19|23.822|1|4.19783212
2021-11-23 18:16:19|23.272|1|488.62316829
2021-11-23 18:16:19|23.24|1|2.2
2021-11-23 18:16:19|23.024|1|0.54
2021-11-23 18:16:19|22.81|1|1.9
2021-11-23 18:16:19|22.555|1|0.25
2021-11-23 18:16:19|22.24|1|2.4
2021-11-23 18:16:19|22|2|4
2021-11-23 18:16:19|21.566|1|4.63701824
2021-11-23 18:16:19|21.24|1|2.4
2021-11-23 18:16:19|21.1|1|0.8
2021-11-23 18:16:19|21.01|1|2
2021-11-23 18:16:19|21|2|51
2021-11-23 18:16:19|20.825|1|2.40096038
2021-11-23 18:16:19|20.24|1|2.6
2021-11-23 18:16:19|20.123|1|0.2
2021-11-23 18:16:19|20|3|36
2021-11-23 18:16:19|19.523|1|5.12215294
2021-11-23 18:16:19|19.24|1|2.6
2021-11-23 18:16:19|19.21|1|2.2
2021-11-23 18:16:19|19.1|1|0.8
2021-11-23 18:16:19|19|1|1
2021-11-23 18:16:19|18.24|1|2.8
2021-11-23 18:16:19|18|2|12
2021-11-23 18:16:19|17.674|1|5.65804347
2021-11-23 18:16:19|17.555|1|0.5
2021-11-23 18:16:19|17.24|1|2.8
2021-11-23 18:16:19|16.24|1|3.2
2021-11-23 18:16:19|16|3|306.875
2021-11-23 18:16:19|15.887|1|506.72032267
2021-11-23 18:16:19|15.821|1|1
2021-11-23 18:16:19|15.8|1|50
2021-11-23 18:16:19|15.24|2|6.6
2021-11-23 18:16:19|15.13|1|20
2021-11-23 18:16:19|15.12|1|20
2021-11-23 18:16:19|15|4|366
2021-11-23 18:16:19|14.678|1|0.5
2021-11-23 18:16:19|14.48|1|200
2021-11-23 18:16:19|14.43|1|0.5
2021-11-23 18:16:19|14.24|2|7
2021-11-23 18:16:19|14|1|20
2021-11-23 18:16:19|13.66|1|3.1
2021-11-23 18:16:19|13.65|1|1.9
2021-11-23 18:16:19|13.24|1|3.6
2021-11-23 18:16:19|12.895|1|1
2021-11-23 18:16:19|12.85|1|3.4
2021-11-23 18:16:19|12.769|1|2
2021-11-23 18:16:19|12.52|1|20
2021-11-23 18:16:19|12.5|1|2
2021-11-23 18:16:19|12.3|1|50
2021-11-23 18:16:19|12.24|1|4
2021-11-23 18:16:19|12.2|1|3.75
2021-11-23 18:16:19|12.03|1|3.6
2021-11-23 18:16:19|11.642|1|5
2021-11-23 18:16:19|11.52|1|100
2021-11-23 18:16:19|11.46|1|20
2021-11-23 18:16:19|11.24|1|4.4
2021-11-23 18:16:19|11.21|1|3.8
2021-11-23 18:16:19|11.1|1|2.3
2021-11-23 18:16:19|10.24|1|4.8
2021-11-23 18:16:19|10.127|1|20
2021-11-23 18:16:19|9.743|1|5.399431
2021-11-23 18:16:19|9.24|1|5.2
2021-11-23 18:16:19|8.503|1|524.81747705
2021-11-23 18:16:19|8.24|1|5.6
2021-11-23 18:16:19|8|2|30.5
2021-11-23 18:16:19|7.69|1|2.60078023
2021-11-23 18:16:19|7.37|1|2
2021-11-23 18:16:19|7.24|1|6.4
2021-11-23 18:16:19|6.52|1|8
2021-11-23 18:16:19|6.24|1|8
2021-11-23 18:16:19|6.12|1|2
2021-11-23 18:16:19|5.77|1|9
2021-11-23 18:16:19|5.24|1|9.6
2021-11-23 18:16:19|5.2|1|100
2021-11-23 18:16:19|5.11|1|2
2021-11-23 18:16:19|5.02|1|10.4
2021-11-23 18:16:19|5|3|106
2021-11-23 18:16:19|4.9475|1|1.101
2021-11-23 18:16:19|4.24|1|12
2021-11-23 18:16:19|4.22|1|12.4
2021-11-23 18:16:19|4|1|25
2021-11-23 18:16:19|3.7|1|0.5
2021-11-23 18:16:19|3.24|1|16
2021-11-23 18:16:19|3|1|1
2021-11-23 18:16:19|2.36|1|500
2021-11-23 18:16:19|2.3|1|2.5125
2021-11-23 18:16:19|2.24|1|22
2021-11-23 18:16:19|2.151|1|5
2021-11-23 18:16:19|2|4|157.02
2021-11-23 18:16:19|1.5|1|1000
2021-11-23 18:16:19|1.24|1|42
2021-11-23 18:16:19|1.2|1|8.80681818
2021-11-23 18:16:19|1.1333|1|12.40530303
2021-11-23 18:16:19|1.1188|1|542.91463143
2021-11-23 18:16:19|1.1|1|50
2021-11-23 18:16:19|1.0667|1|16.00378788
2021-11-23 18:16:19|1|10|2214.60227273
2021-11-23 18:16:19|0.93333|1|23.20075758
2021-11-23 18:16:19|0.891|1|5
2021-11-23 18:16:19|0.86667|1|26.79924242
2021-11-23 18:16:19|0.8|1|30.39772727
2021-11-23 18:16:19|0.73333|1|33.99621212
2021-11-23 18:16:19|0.678|1|4
2021-11-23 18:16:19|0.66667|1|37.59469697
2021-11-23 18:16:19|0.65|1|4
2021-11-23 18:16:19|0.6|1|41.19318182
2021-11-23 18:16:19|0.58836|1|120
2021-11-23 18:16:19|0.57|1|0.5
2021-11-23 18:16:19|0.5|3|230
2021-11-23 18:16:19|0.3579|1|14
2021-11-23 18:16:19|0.30011|1|2500
2021-11-23 18:16:19|0.3|1|7
2021-11-23 18:16:19|0.26|1|6000
2021-11-23 18:16:19|0.25|3|430
2021-11-23 18:16:19|0.2|1|1000
2021-11-23 18:16:19|0.13|1|100
2021-11-23 18:16:19|0.125|2|840
2021-11-23 18:16:19|0.1|4|11058.85355
2021-11-23 18:16:19|0.0891|1|50
2021-11-23 18:16:19|0.081|1|9000
2021-11-23 18:16:19|0.0625|1|1600
2021-11-23 18:16:19|0.057|1|10
2021-11-23 18:16:19|0.05125|1|100
2021-11-23 18:16:19|0.03579|1|140
2021-11-23 18:16:19|0.03125|1|3200
2021-11-23 18:16:19|0.03|1|100
2021-11-23 18:16:19|0.025125|1|200
2021-11-23 18:16:19|0.025|1|100
2021-11-23 18:16:19|0.021|1|10000
2021-11-23 18:16:19|0.02|1|1000
2021-11-23 18:16:19|0.015625|1|6400
2021-11-23 18:16:19|0.0155|1|10000
2021-11-23 18:16:19|0.012512|1|400
2021-11-23 18:16:19|0.012|2|1400
2021-11-23 18:16:19|0.011|1|1000
2021-11-23 18:16:19|0.01|2|1100
2021-11-23 18:16:19|0.00891|1|500
2021-11-23 18:16:19|0.0085|1|100
2021-11-23 18:16:19|0.0078125|1|12800
2021-11-23 18:16:19|0.0051251|1|1000
2021-11-23 18:16:19|0.004|1|300
2021-11-23 18:16:19|0.0039063|2|27600
2021-11-23 18:16:19|0.003579|1|1400
2021-11-23 18:16:19|0.0033|1|5000
2021-11-23 18:16:19|0.0032|1|1000
2021-11-23 18:16:19|0.002|1|500
2021-11-23 18:16:19|0.000891|1|5000
2021-11-23 18:16:19|0.0003579|1|14000
2021-11-23 18:16:19|0.00032|1|50000
2021-11-23 18:16:19|0.00031|4|200000
2021-11-23 18:16:19|0.00015|1|50000
2021-11-23 18:16:19|8.91E-5|1|50000
2021-11-23 18:16:19|3.579E-5|1|50000
2021-11-23 18:16:19|1.1E-5|6|300000
2021-11-23 18:16:19|1.1E-6|5|250000
2021-11-23 18:16:19|1.1E-7|19|950000
2021-11-23 18:16:19|222.7|2|-13.2092
2021-11-23 18:16:19|222.73|1|-1.1
2021-11-23 18:16:19|222.74|2|-34.6385361
2021-11-23 18:16:19|222.77|1|-22.4625
2021-11-23 18:16:19|222.78|1|-80.84
2021-11-23 18:16:19|222.8|1|-79.7075
2021-11-23 18:16:19|222.81|1|-12.66575767
2021-11-23 18:16:19|222.83|1|-78.0327
2021-11-23 18:16:19|222.84|1|-6.734
2021-11-23 18:16:19|222.85|1|-77.0162
2021-11-23 18:16:19|222.86|1|-5.9356
2021-11-23 18:16:19|222.87|1|-75.4826
2021-11-23 18:16:19|222.9|1|-5.93552277
2021-11-23 18:16:19|222.92|1|-14.48199905
2021-11-23 18:16:19|222.93|1|-1.1915467
2021-11-23 18:16:19|222.95|1|-6.7303
2021-11-23 18:16:19|222.97|1|-113.7766
2021-11-23 18:16:19|222.98|1|-2.3830934
2021-11-23 18:16:19|222.99|1|-44.92
2021-11-23 18:16:19|223|2|-6.25586754
2021-11-23 18:16:19|223.03|1|-3.55978151
2021-11-23 18:16:19|223.06|1|-0.30244811
2021-11-23 18:16:19|223.07|1|-44.9288
2021-11-23 18:16:19|223.08|1|-5.93072984
2021-11-23 18:16:19|223.1|1|-93
2021-11-23 18:16:19|223.11|2|-65.16200001
2021-11-23 18:16:19|223.13|3|-167.96033883
2021-11-23 18:16:19|223.15|1|-73.68551017
2021-11-23 18:16:19|223.16|1|-44
2021-11-23 18:16:19|223.17|1|-40.22292439
2021-11-23 18:16:19|223.18|1|-6.24164273
2021-11-23 18:16:19|223.2|2|-54.61300014
2021-11-23 18:16:19|223.23|1|-152.81897023
2021-11-23 18:16:19|223.24|2|-200.61946821
2021-11-23 18:16:19|223.26|1|-14.58142818
2021-11-23 18:16:19|223.3|1|-53.88277075
2021-11-23 18:16:19|223.33|1|-0.15943519
2021-11-23 18:16:19|223.34|1|-0.02
2021-11-23 18:16:19|223.36|1|-24.35267159
2021-11-23 18:16:19|223.44|1|-231.4516
2021-11-23 18:16:19|223.46|1|-36.29080672
2021-11-23 18:16:19|223.49|1|-6.64026087
2021-11-23 18:16:19|223.52|1|-298.1
2021-11-23 18:16:19|223.55|1|-80.3187763
2021-11-23 18:16:19|223.6|1|-48.56540753
2021-11-23 18:16:19|223.62|1|-287.7305
2021-11-23 18:16:19|223.64|1|-0.08079847
2021-11-23 18:16:19|223.71|1|-0.08933996
2021-11-23 18:16:19|223.75|1|-7.08407463
2021-11-23 18:16:19|223.76|1|-114.41270744
2021-11-23 18:16:19|223.8|1|-0.22450108
2021-11-23 18:16:19|223.84|1|-7.31785759
2021-11-23 18:16:19|223.89|1|-50.18788689
2021-11-23 18:16:19|223.91|1|-200
2021-11-23 18:16:19|223.92|1|-15
2021-11-23 18:16:19|223.93|1|-357.8013
2021-11-23 18:16:19|223.96|1|-0.08121775
2021-11-23 18:16:19|224.02|2|-71.30763785
2021-11-23 18:16:19|224.04|3|-104.73477194
2021-11-23 18:16:19|224.26|1|-160.07422527
2021-11-23 18:16:19|224.29|1|-7.54857555
2021-11-23 18:16:19|224.3|2|-1579.74279897
2021-11-23 18:16:19|224.33|1|-444.9364
2021-11-23 18:16:19|224.34|1|-7.54678399
2021-11-23 18:16:19|224.35|1|-4
2021-11-23 18:16:19|224.38|1|-763.7
2021-11-23 18:16:19|224.47|1|-0.03203408
2021-11-23 18:16:19|224.52|1|-0.22377737
2021-11-23 18:16:19|224.55|1|-0.15943519
2021-11-23 18:16:19|224.63|1|-39.94167985
2021-11-23 18:16:19|224.69|1|-100.30956405
2021-11-23 18:16:19|224.71|2|-103.029304
2021-11-23 18:16:19|224.77|1|-201.52627691
2021-11-23 18:16:19|224.8|1|-553.2914
2021-11-23 18:16:19|224.83|1|-30
2021-11-23 18:16:19|224.91|1|-196.49059918
2021-11-23 18:16:19|224.93|1|-70.8
2021-11-23 18:16:19|224.96|1|-44.93127133
2021-11-23 18:16:19|225|3|-163.293416
2021-11-23 18:16:19|225.02|1|-95.26332643
2021-11-23 18:16:19|225.03|1|-50.08058034
2021-11-23 18:16:19|225.04|1|-0.08933996
2021-11-23 18:16:19|225.06|1|-8.02473537
2021-11-23 18:16:19|225.07|1|-8.28188748
2021-11-23 18:16:19|225.09|1|-0.08121775
2021-11-23 18:16:19|225.21|1|-8.27704237
2021-11-23 18:16:19|225.23|1|-200
2021-11-23 18:16:19|225.24|1|-687.8929
2021-11-23 18:16:19|225.25|1|-0.22304836
2021-11-23 18:16:19|225.34|2|-0.21174596
2021-11-23 18:16:19|225.47|1|-49.92086282
2021-11-23 18:16:19|225.57|1|-0.05080791
2021-11-23 18:16:19|225.76|1|-0.15943519
2021-11-23 18:16:19|225.84|1|-0.03264246
2021-11-23 18:16:19|225.86|1|-852.4489
2021-11-23 18:16:19|225.87|1|-0.1677
2021-11-23 18:16:19|225.88|1|-0.14701543
2021-11-23 18:16:19|225.99|1|-0.22559547
2021-11-23 18:16:19|226|1|-0.025
2021-11-23 18:16:19|226.09|1|-0.02
2021-11-23 18:16:19|226.17|1|-8.77247576
2021-11-23 18:16:19|226.18|1|-8.77214293
2021-11-23 18:16:19|226.21|1|-0.08121775
2021-11-23 18:16:19|226.28|1|-160
2021-11-23 18:16:19|226.3|1|-54.91045431
2021-11-23 18:16:19|226.38|1|-0.08933996
2021-11-23 18:16:19|226.57|1|-1058.0339
2021-11-23 18:16:19|226.67|1|-0.11116882
2021-11-23 18:16:19|226.73|1|-0.22559547
2021-11-23 18:16:19|226.79|1|-1900
2021-11-23 18:16:19|226.96|1|-0.04342175
2021-11-23 18:16:19|226.97|1|-0.15943519
2021-11-23 18:16:19|226.99|1|-0.044181
2021-11-23 18:16:19|227.14|1|-59.90004579
2021-11-23 18:16:19|227.21|1|-0.03264246
2021-11-23 18:16:19|227.34|1|-0.08121775
2021-11-23 18:16:19|227.38|1|-0.088088
2021-11-23 18:16:19|227.47|1|-0.22559547
2021-11-23 18:16:19|227.69|1|-49.20197366
2021-11-23 18:16:19|227.71|1|-0.08933996
2021-11-23 18:16:19|227.81|1|-1000
2021-11-23 18:16:19|227.82|1|-0.03474425
2021-11-23 18:16:19|227.85|1|-0.023443
2021-11-23 18:16:19|227.97|1|-64.88963728
2021-11-23 18:16:19|228.01|1|-0.11051524
2021-11-23 18:16:19|228.14|1|-0.02678164
2021-11-23 18:16:19|228.18|1|-0.15943519
2021-11-23 18:16:19|228.21|1|-0.22559547
2021-11-23 18:16:19|228.46|1|-0.08121775
2021-11-23 18:16:19|228.5|1|-0.1
2021-11-23 18:16:19|228.59|1|-0.03264246
2021-11-23 18:16:19|228.63|1|-7
2021-11-23 18:16:19|228.75|1|-0.037385
2021-11-23 18:16:19|228.81|1|-69.87922877
2021-11-23 18:16:19|228.84|1|-1000
2021-11-23 18:16:19|228.95|1|-0.22559547
2021-11-23 18:16:19|229.05|1|-0.08933996
2021-11-23 18:16:19|229.06|1|-0.93245683
2021-11-23 18:16:19|229.09|1|-0.1
2021-11-23 18:16:19|229.23|1|-0.076626
2021-11-23 18:16:19|229.36|1|-0.10986446
2021-11-23 18:16:19|229.4|1|-0.15943519
2021-11-23 18:16:19|229.6|1|-0.08121775
2021-11-23 18:16:19|229.61|1|-0.122261
2021-11-23 18:16:19|229.65|1|-74.86882025
2021-11-23 18:16:19|229.7|1|-0.22559547
2021-11-23 18:16:19|229.75|1|-400
2021-11-23 18:16:19|229.98|1|-0.03264246
2021-11-23 18:16:19|230|8|-23.699638
2021-11-23 18:16:19|230.1|1|-0.04578005
2021-11-23 18:16:19|230.21|1|-0.020317
2021-11-23 18:16:19|230.35|1|-48.32336699
2021-11-23 18:16:19|230.38|1|-0.08933996
2021-11-23 18:16:19|230.43|1|-0.03234538
2021-11-23 18:16:19|230.45|1|-0.22559547
2021-11-23 18:16:19|230.48|1|-79.85841174
2021-11-23 18:16:19|230.58|1|-544.35765693
2021-11-23 18:16:19|230.61|1|-0.15943519
2021-11-23 18:16:19|230.71|1|-0.1092213
2021-11-23 18:16:19|230.75|1|-0.08121775
2021-11-23 18:16:19|231.21|1|-0.22559547
2021-11-23 18:16:19|231.32|1|-84.84800323
2021-11-23 18:16:19|231.38|1|-0.03264246
2021-11-23 18:16:19|231.53|1|-0.076084
2021-11-23 18:16:19|231.72|1|-0.08933996
2021-11-23 18:16:19|231.75|1|-1400
2021-11-23 18:16:19|231.82|1|-0.15943519
2021-11-23 18:16:19|231.9|1|-0.08121775
2021-11-23 18:16:19|231.96|1|-0.22559547
2021-11-23 18:16:19|232.07|1|-0.10858092
2021-11-23 18:16:19|232.4|1|-0.05698982
2021-11-23 18:16:19|232.71|1|-0.22559547
2021-11-23 18:16:19|232.73|1|-0.03238039
2021-11-23 18:16:19|232.79|1|-0.03264246
2021-11-23 18:16:19|232.99|1|-89.83759471
2021-11-23 18:16:19|233.03|2|-47.6041955
2021-11-23 18:16:19|233.06|2|-0.17055771
2021-11-23 18:16:19|233.22|1|-600
2021-11-23 18:16:19|233.45|1|-0.10793868
2021-11-23 18:16:19|233.46|1|-0.91732682
2021-11-23 18:16:19|233.48|1|-0.22559547
2021-11-23 18:16:19|233.59|1|-0.02002
2021-11-23 18:16:19|233.62|1|-9.046957
2021-11-23 18:16:19|233.84|1|-0.10402496
2021-11-23 18:16:19|234|2|-1.4
2021-11-23 18:16:19|234.21|2|-0.11386021
2021-11-23 18:16:19|234.23|1|-0.22559547
2021-11-23 18:16:19|234.25|1|-0.15943519
2021-11-23 18:16:19|234.39|1|-0.08933996
2021-11-23 18:16:19|234.4|1|-0.1
2021-11-23 18:16:19|234.66|1|-94.8271862
2021-11-23 18:16:19|234.69|1|-1500
2021-11-23 18:16:19|234.72|1|-0.06615445
2021-11-23 18:16:19|234.79|1|-0.039002
2021-11-23 18:16:19|234.84|1|-0.10729938
2021-11-23 18:16:19|235|4|-8.95184347
2021-11-23 18:16:19|235.06|1|-0.03490032
2021-11-23 18:16:19|235.2|1|-0.02
2021-11-23 18:16:19|235.38|1|-0.08121775
2021-11-23 18:16:19|235.46|1|-0.15943519
2021-11-23 18:16:19|235.64|1|-0.03264246
2021-11-23 18:16:19|235.7|1|-46.56615364
2021-11-23 18:16:19|235.73|1|-0.08933996
2021-11-23 18:16:19|235.77|1|-0.22559547
2021-11-23 18:16:19|235.85|1|-0.02002
2021-11-23 18:16:19|235.91|1|-0.1587
2021-11-23 18:16:19|236|6|-11.472122
2021-11-23 18:16:19|236.03|1|-42.6283264
2021-11-23 18:16:19|236.18|1|-0.34748074
2021-11-23 18:16:19|236.23|1|-0.10666762
2021-11-23 18:16:19|236.33|1|-99.81677768
2021-11-23 18:16:19|236.53|1|-0.22559547
2021-11-23 18:16:19|236.55|1|-0.08121775
2021-11-23 18:16:19|236.67|1|-0.15943519
2021-11-23 18:16:19|237|1|-1.5
2021-11-23 18:16:19|237.06|1|-0.08933996
2021-11-23 18:16:19|237.07|1|-0.03351585
2021-11-23 18:16:19|237.08|1|-0.03264246
2021-11-23 18:16:19|237.17|2|-0.91178006
2021-11-23 18:16:19|237.31|1|-0.22559547
2021-11-23 18:16:19|237.41|2|-0.164163
2021-11-23 18:16:19|237.46|1|-100
2021-11-23 18:16:19|237.62|1|-0.10604325
2021-11-23 18:16:19|237.71|1|-3.5
2021-11-23 18:16:19|237.74|1|-0.08121775
2021-11-23 18:16:19|237.88|1|-0.15943519
2021-11-23 18:16:19|238|1|-1.38
2021-11-23 18:16:19|238.01|1|-104.80636917
2021-11-23 18:16:19|238.08|1|-0.22559547
2021-11-23 18:16:19|238.1|1|-100
2021-11-23 18:16:19|238.36|1|-45.68754697
2021-11-23 18:16:19|238.4|1|-0.08933996
2021-11-23 18:16:19|238.52|1|-0.03264246
2021-11-23 18:16:19|238.55|1|-0.22658082
2021-11-23 18:16:19|238.8|1|-1.998
2021-11-23 18:16:19|238.86|1|-0.22559547
2021-11-23 18:16:19|238.94|1|-0.08121775
2021-11-23 18:16:19|239|1|-0.26
2021-11-23 18:16:19|239.02|1|-0.1054217
2021-11-23 18:16:19|239.09|1|-10
2021-11-23 18:16:19|239.1|1|-0.15943519
2021-11-23 18:16:19|239.44|1|-0.05528577
2021-11-23 18:16:19|239.5|1|-10.062317
2021-11-23 18:16:19|239.54|1|-0.025
2021-11-23 18:16:19|239.64|1|-0.22559547
2021-11-23 18:16:19|239.73|1|-0.08933996
2021-11-23 18:16:19|239.8|1|-3000
2021-11-23 18:16:19|239.81|1|-3.487794
2021-11-23 18:16:19|239.97|1|-0.03264246
2021-11-23 18:16:19|240|9|-23.4187441
2021-11-23 18:16:19|240.13|1|-0.08121775
2021-11-23 18:16:19|240.31|1|-0.15943519
2021-11-23 18:16:19|240.32|1|-2.075929
2021-11-23 18:16:19|240.42|1|-0.22559547
2021-11-23 18:16:19|240.45|1|-0.10479861
2021-11-23 18:16:19|240.93|1|-0.32395863
2021-11-23 18:16:19|241.04|2|-44.8641526
2021-11-23 18:16:19|241.07|1|-0.08933996
2021-11-23 18:16:19|241.21|1|-0.22559547
2021-11-23 18:16:19|241.32|1|-0.08121775
2021-11-23 18:16:19|241.43|1|-0.03264246
2021-11-23 18:16:19|241.5|1|-4.765967
2021-11-23 18:16:19|241.52|1|-0.15943519
2021-11-23 18:16:19|241.83|1|-0.05950512
2021-11-23 18:16:19|241.87|1|-0.10418284
2021-11-23 18:16:19|241.99|1|-0.22559547
2021-11-23 18:16:19|242|2|-3
2021-11-23 18:16:19|242.28|1|-0.1546
2021-11-23 18:16:19|242.4|1|-0.08933996
2021-11-23 18:16:19|242.52|1|-0.08121775
2021-11-23 18:16:19|242.73|1|-0.15943519
2021-11-23 18:16:19|242.79|1|-0.22559547
2021-11-23 18:16:19|242.9|1|-0.03264246
2021-11-23 18:16:19|242.98|1|-0.07187131
2021-11-23 18:16:19|243|3|-53.482621
2021-11-23 18:16:19|243.08|1|-0.5
2021-11-23 18:16:19|243.29|1|-0.0730629
2021-11-23 18:16:19|243.3|1|-0.10356998
2021-11-23 18:16:19|243.34|1|-0.47778833
2021-11-23 18:16:19|243.57|1|-0.22559547
2021-11-23 18:16:19|243.7|1|-43.93033362
2021-11-23 18:16:19|243.73|1|-0.08121775
2021-11-23 18:16:19|243.74|1|-0.08933996
2021-11-23 18:16:19|243.91|1|-0.12242647
2021-11-23 18:16:19|243.95|2|-10.15943519
2021-11-23 18:16:19|244|1|-1
2021-11-23 18:16:19|244.11|1|-0.5
2021-11-23 18:16:19|244.33|1|-0.43
2021-11-23 18:16:19|244.36|1|-0.22559547
2021-11-23 18:16:19|244.39|1|-0.03264246
2021-11-23 18:16:19|244.74|1|-0.10296004
2021-11-23 18:16:19|244.86|1|-5
2021-11-23 18:16:19|244.95|1|-0.08121775
2021-11-23 18:16:19|245|5|-5.58855
2021-11-23 18:16:19|245.07|2|-3.08933996
2021-11-23 18:16:19|245.16|1|-0.15943519
2021-11-23 18:16:19|245.17|1|-0.22559547
2021-11-23 18:16:19|245.5|2|-5.24779356
2021-11-23 18:16:19|245.78|2|-0.525671
2021-11-23 18:16:19|245.87|1|-0.03264246
2021-11-23 18:16:19|245.88|1|-0.153145
2021-11-23 18:16:19|245.96|1|-0.22559547
2021-11-23 18:16:19|246|2|-0.4181152
2021-11-23 18:16:19|246.17|1|-0.08121775
2021-11-23 18:16:19|246.18|1|-0.10235724
2021-11-23 18:16:19|246.31|1|-0.25
2021-11-23 18:16:19|246.35|1|-0.44348686
2021-11-23 18:16:19|246.37|1|-0.15943519
2021-11-23 18:16:19|246.41|1|-0.08933996
2021-11-23 18:16:19|246.44|1|-1
2021-11-23 18:16:19|246.6|1|-0.02
2021-11-23 18:16:19|246.75|1|-1400
2021-11-23 18:16:19|246.77|1|-0.22559547
2021-11-23 18:16:19|246.92|1|-10
2021-11-23 18:16:19|247|1|-0.2
2021-11-23 18:16:19|247.01|1|-0.088101
2021-11-23 18:16:19|247.04|2|-5.11672061
2021-11-23 18:16:19|247.12|1|-0.15658593
2021-11-23 18:16:19|247.27|1|-38.83651656
2021-11-23 18:16:19|247.3|1|-0.156
2021-11-23 18:16:19|247.34|1|-43.05172695
2021-11-23 18:16:19|247.35|1|-2.5
2021-11-23 18:16:19|247.37|1|-0.03264246
2021-11-23 18:16:19|247.4|1|-0.08121775
2021-11-23 18:16:19|247.57|1|-0.22559547
2021-11-23 18:16:19|247.58|1|-0.15943519
2021-11-23 18:16:19|247.6|1|-0.617
2021-11-23 18:16:19|247.63|1|-0.10175732
2021-11-23 18:16:19|247.74|1|-0.08933996
2021-11-23 18:16:19|247.75|1|-4.340489
2021-11-23 18:16:19|247.84|1|-0.15213361
2021-11-23 18:16:19|247.89|1|-1
2021-11-23 18:16:19|248|6|-71.5373
2021-11-23 18:16:19|248.06|1|-0.08158434
2021-11-23 18:16:19|248.24|1|-0.548978
2021-11-23 18:16:19|248.26|1|-0.1437
2021-11-23 18:16:19|248.39|1|-0.22559547
2021-11-23 18:16:19|248.61|1|-1400
2021-11-23 18:16:19|248.62|1|-0.08121775
2021-11-23 18:16:19|248.63|1|-0.189313
2021-11-23 18:16:19|248.7|1|-0.608
2021-11-23 18:16:19|248.79|1|-7.770913
2021-11-23 18:16:19|248.8|1|-0.15943519
2021-11-23 18:16:19|248.82|1|-0.35374264
2021-11-23 18:16:19|248.87|1|-0.03264246
2021-11-23 18:16:19|249|2|-1.200206
2021-11-23 18:16:19|249.06|1|-0.02
2021-11-23 18:16:19|249.08|1|-0.08933996
2021-11-23 18:16:19|249.09|1|-0.1011603
2021-11-23 18:16:19|249.1|1|-0.606
2021-11-23 18:16:19|249.11|1|-0.1548
2021-11-23 18:16:19|249.19|1|-0.22559547
2021-11-23 18:16:19|249.33|1|-1
2021-11-23 18:16:19|249.34|1|-20.04948068
2021-11-23 18:16:19|249.4|1|-0.1594
2021-11-23 18:16:19|249.5|2|-30.3
2021-11-23 18:16:19|249.7|1|-2.5
2021-11-23 18:16:19|249.72|1|-0.52980451
2021-11-23 18:16:19|249.82|2|-0.68
2021-11-23 18:16:19|249.86|1|-0.08121775
2021-11-23 18:16:19|249.9|1|-0.6
2021-11-23 18:16:19|250|15|-344.00997947
2021-11-23 18:16:19|250.01|2|-42.33255547
2021-11-23 18:16:19|250.1|1|-0.609
2021-11-23 18:16:19|250.17|1|-0.05
2021-11-23 18:16:19|250.31|1|-0.1
2021-11-23 18:16:19|250.39|1|-0.03264246
2021-11-23 18:16:19|250.42|1|-0.08933996
2021-11-23 18:16:19|250.51|1|-38.83651656
2021-11-23 18:16:19|250.54|1|-0.07686653
2021-11-23 18:16:19|250.57|1|-0.1005662
2021-11-23 18:16:19|250.73|1|-0.50534082
2021-11-23 18:16:19|250.78|1|-1
2021-11-23 18:16:19|250.82|1|-0.22559547
2021-11-23 18:16:19|251|3|-20.32910253
2021-11-23 18:16:19|251.08|2|-28.377492
2021-11-23 18:16:19|251.11|2|-40.08121775
2021-11-23 18:16:19|251.22|1|-0.15943519
2021-11-23 18:16:19|251.41|1|-0.27575
2021-11-23 18:16:19|251.63|1|-0.227761
2021-11-23 18:16:19|251.64|1|-0.22559547
2021-11-23 18:16:19|251.76|1|-5
2021-11-23 18:16:19|251.79|1|-0.5
2021-11-23 18:16:19|251.8|1|-0.230054
2021-11-23 18:16:19|251.92|1|-0.03264246
2021-11-23 18:16:19|252|4|-81.667878
2021-11-23 18:16:19|252.05|1|-0.09997503
2021-11-23 18:16:19|252.18|1|-10
2021-11-23 18:16:19|252.21|1|-0.545496
2021-11-23 18:16:19|252.22|1|-1
2021-11-23 18:16:19|252.37|1|-0.08121775
2021-11-23 18:16:19|252.43|1|-0.15943519
2021-11-23 18:16:19|252.46|1|-0.22559547
2021-11-23 18:16:19|252.7|1|-0.6
2021-11-23 18:16:19|252.78|1|-38.83651656
2021-11-23 18:16:19|253|1|-3.2750907
2021-11-23 18:16:19|253.04|1|-0.08313
2021-11-23 18:16:19|253.12|1|-0.778825
2021-11-23 18:16:19|253.15|1|-14.985
2021-11-23 18:16:19|253.2|1|-0.152
2021-11-23 18:16:19|253.28|1|-0.22559547
2021-11-23 18:16:19|253.33|1|-40
2021-11-23 18:16:19|253.45|1|-0.03264246
2021-11-23 18:16:19|253.55|1|-0.09938288
2021-11-23 18:16:19|253.63|1|-0.08121775
2021-11-23 18:16:19|253.65|1|-0.15943519
2021-11-23 18:16:19|253.67|1|-1
2021-11-23 18:16:19|254|2|-40.151
2021-11-23 18:16:19|254.12|1|-0.22559547
2021-11-23 18:16:19|254.33|1|-5
2021-11-23 18:16:19|254.34|1|-0.06666667
2021-11-23 18:16:19|254.86|1|-0.15943519
2021-11-23 18:16:19|254.9|1|-0.08121775
2021-11-23 18:16:19|254.94|1|-0.22559547
2021-11-23 18:16:19|254.99|1|-0.03264246
2021-11-23 18:16:19|255|4|-140.8
2021-11-23 18:16:19|255.06|1|-0.09879379
2021-11-23 18:16:19|255.1|1|-0.597
2021-11-23 18:16:19|255.11|1|-1
2021-11-23 18:16:19|255.15|1|-0.3054542
2021-11-23 18:16:19|255.35|1|-2.268874
2021-11-23 18:16:19|255.37|1|-41.29451361
2021-11-23 18:16:19|255.47|1|-0.02
2021-11-23 18:16:19|255.56|1|-40
2021-11-23 18:16:19|255.57|1|-0.07156751
2021-11-23 18:16:19|255.77|1|-0.22559547
2021-11-23 18:16:19|256|1|-40
2021-11-23 18:16:19|256.07|1|-0.15943519
2021-11-23 18:16:19|256.08|1|-0.025
2021-11-23 18:16:19|256.17|1|-0.08121775
2021-11-23 18:16:19|256.51|1|-0.1475
2021-11-23 18:16:19|256.55|1|-0.03264246
2021-11-23 18:16:19|256.56|1|-1
2021-11-23 18:16:19|256.57|1|-0.09821165
2021-11-23 18:16:19|256.61|1|-0.22559547
2021-11-23 18:16:19|257.2|1|-3.996
2021-11-23 18:16:19|257.28|1|-0.15943519
2021-11-23 18:16:19|257.34|1|-38.83651656
2021-11-23 18:16:19|257.44|1|-0.22559547
2021-11-23 18:16:19|257.45|1|-0.08121775
2021-11-23 18:16:19|257.7|1|-0.30564839
2021-11-23 18:16:19|257.78|1|-40
2021-11-23 18:16:19|257.81|1|-20
2021-11-23 18:16:19|258|7|-65.161815
2021-11-23 18:16:19|258.04|1|-41.29451361
2021-11-23 18:16:19|258.06|1|-0.02
2021-11-23 18:16:19|258.08|1|-0.09763632
2021-11-23 18:16:19|258.18|2|-5.1
2021-11-23 18:16:19|258.29|1|-0.22559547
2021-11-23 18:16:19|258.31|1|-0.7867
2021-11-23 18:16:19|258.34|1|-7.81
2021-11-23 18:16:19|258.5|2|-3.64491119
2021-11-23 18:16:19|258.72|1|-0.08121775
2021-11-23 18:16:19|258.82|1|-0.1
2021-11-23 18:16:19|259|6|-7.73994
2021-11-23 18:16:19|259.1|1|-3.996
2021-11-23 18:16:19|259.12|1|-0.22559547
2021-11-23 18:16:19|259.35|1|-1.8155
2021-11-23 18:16:19|259.61|1|-0.09706393
2021-11-23 18:16:19|259.71|1|-0.15943519
2021-11-23 18:16:19|259.75|1|-0.6488
2021-11-23 18:16:19|259.83|1|-0.51
2021-11-23 18:16:19|260|10|-157.023511
2021-11-23 18:16:19|260.01|1|-0.08121775
2021-11-23 18:16:19|260.27|1|-0.32144146
2021-11-23 18:16:19|260.62|1|-38.83651656
2021-11-23 18:16:19|260.7|1|-0.020651
2021-11-23 18:16:19|260.72|1|-41.29451361
2021-11-23 18:16:19|260.92|1|-0.15943519
2021-11-23 18:16:19|261|1|-2.204374
2021-11-23 18:16:19|261.14|1|-0.09649449
2021-11-23 18:16:19|261.5|1|-1.498
2021-11-23 18:16:19|261.52|1|-0.210751
2021-11-23 18:16:19|262|1|-1
2021-11-23 18:16:19|262.1|1|-10.41666667
2021-11-23 18:16:19|262.13|1|-0.15943519
2021-11-23 18:16:19|262.21|1|-53.66578
2021-11-23 18:16:19|262.3|1|-0.2
2021-11-23 18:16:19|262.68|1|-0.095928
2021-11-23 18:16:19|262.91|1|-38.83651656
2021-11-23 18:16:19|263.19|1|-0.1992
2021-11-23 18:16:19|263.35|1|-0.15943519
2021-11-23 18:16:19|263.94|1|-30.228876
2021-11-23 18:16:19|264|4|-1002.3734
2021-11-23 18:16:19|264.12|1|-0.2
2021-11-23 18:16:19|264.56|1|-0.15943519
2021-11-23 18:16:19|265|3|-1.24
2021-11-23 18:16:19|265.19|1|-38.83651656
2021-11-23 18:16:19|265.77|1|-0.15943519
2021-11-23 18:16:19|266|1|-4.4
2021-11-23 18:16:19|266.98|1|-0.15943519
2021-11-23 18:16:19|267|2|-1.2
2021-11-23 18:16:19|267.48|1|-38.83651656
2021-11-23 18:16:19|267.93|1|-0.7
2021-11-23 18:16:19|268|1|-1.96
2021-11-23 18:16:19|268.2|1|-0.15943519
2021-11-23 18:16:19|268.49|1|-0.15
2021-11-23 18:16:19|269|3|-42.163315
2021-11-23 18:16:19|269.76|1|-38.83651656
2021-11-23 18:16:19|269.88|1|-1
2021-11-23 18:16:19|269.92|1|-0.06666657
2021-11-23 18:16:19|270|6|-90.962356
2021-11-23 18:16:19|270.51|1|-1
2021-11-23 18:16:19|271.02|1|-0.02
2021-11-23 18:16:19|272.04|1|-38.83651656
2021-11-23 18:16:19|273.72|1|-0.06666667
2021-11-23 18:16:19|274|1|-0.12
2021-11-23 18:16:19|274.12|1|-0.07
2021-11-23 18:16:19|274.2|1|-0.25
2021-11-23 18:16:19|274.33|1|-38.83651656
2021-11-23 18:16:19|275|7|-37.7519574
2021-11-23 18:16:19|275.09|1|-50
2021-11-23 18:16:19|275.63|1|-0.03313477
2021-11-23 18:16:19|276.27|1|-0.04526114
2021-11-23 18:16:19|276.3|1|-2.6447
2021-11-23 18:16:19|276.9|1|-0.05738751
2021-11-23 18:16:19|277|2|-3.2
2021-11-23 18:16:19|277.51|1|-0.06666667
2021-11-23 18:16:19|277.53|1|-0.06951388
2021-11-23 18:16:19|277.7|1|-0.202285
2021-11-23 18:16:19|277.9|1|-0.498
2021-11-23 18:16:19|278.16|1|-0.08164025
2021-11-23 18:16:19|278.8|1|-0.09376662
2021-11-23 18:16:19|279|2|-235.11719
2021-11-23 18:16:19|279.43|1|-0.10589299
2021-11-23 18:16:19|280|7|-40.45309681
2021-11-23 18:16:19|280.06|1|-0.11801936
2021-11-23 18:16:19|280.7|1|-0.13014573
2021-11-23 18:16:19|281.33|1|-0.1422721
2021-11-23 18:16:19|281.96|1|-0.15439847
2021-11-23 18:16:19|282|2|-11
2021-11-23 18:16:19|282.11|1|-0.668276
2021-11-23 18:16:19|282.59|1|-0.16652484
2021-11-23 18:16:19|283|2|-57
2021-11-23 18:16:19|283.23|1|-0.17865121
2021-11-23 18:16:19|283.86|1|-0.19077758
2021-11-23 18:16:19|283.9|1|-0.71
2021-11-23 18:16:19|284|1|-1000
2021-11-23 18:16:19|284.49|1|-0.20290395
2021-11-23 18:16:19|285|1|-2
2021-11-23 18:16:19|285.1|1|-0.06666667
2021-11-23 18:16:19|285.13|1|-0.21503032
2021-11-23 18:16:19|285.72|1|-0.25
2021-11-23 18:16:19|285.76|1|-0.22715669
2021-11-23 18:16:19|285.8|1|-500
2021-11-23 18:16:19|286.05|1|-53.66578
2021-11-23 18:16:19|286.39|1|-0.23928305
2021-11-23 18:16:19|286.73|1|-0.020304
2021-11-23 18:16:19|286.74|1|-0.02052
2021-11-23 18:16:19|286.76|1|-0.020712
2021-11-23 18:16:19|286.77|1|-0.020789
2021-11-23 18:16:19|286.8|1|-0.021148
2021-11-23 18:16:19|286.84|1|-0.021393
2021-11-23 18:16:19|286.85|1|-0.021634
2021-11-23 18:16:19|286.87|1|-0.021691
2021-11-23 18:16:19|286.88|1|-0.02178
2021-11-23 18:16:19|286.92|3|-0.066698
2021-11-23 18:16:19|287.03|1|-0.25140942
2021-11-23 18:16:19|287.11|1|-0.024139
2021-11-23 18:16:19|287.29|1|-0.025911
2021-11-23 18:16:19|287.31|1|-0.026054
2021-11-23 18:16:19|287.36|1|-0.026555
2021-11-23 18:16:19|287.66|1|-0.26353579
2021-11-23 18:16:19|287.8|1|-0.030861
2021-11-23 18:16:19|287.81|1|-0.03094
2021-11-23 18:16:19|288|1|-22
2021-11-23 18:16:19|288.26|1|-0.035262
2021-11-23 18:16:19|288.29|1|-0.27566216
2021-11-23 18:16:19|288.36|1|-1
2021-11-23 18:16:19|288.37|1|-0.036297
2021-11-23 18:16:19|288.49|1|-0.15
2021-11-23 18:16:19|288.9|1|-0.06666667
2021-11-23 18:16:19|288.92|1|-0.28778853
2021-11-23 18:16:19|289|2|-220
2021-11-23 18:16:19|289.56|1|-0.2999149
2021-11-23 18:16:19|289.89|1|-0.1
2021-11-23 18:16:19|290|4|-22.14
2021-11-23 18:16:19|290.19|1|-0.31204127
2021-11-23 18:16:19|290.45|1|-0.056272
2021-11-23 18:16:19|290.82|1|-0.32416764
2021-11-23 18:16:19|291|1|-0.999999
2021-11-23 18:16:19|291.46|1|-0.33629401
2021-11-23 18:16:19|292|2|-2
2021-11-23 18:16:19|292.09|1|-0.34842038
2021-11-23 18:16:19|292.69|1|-7.03
2021-11-23 18:16:19|292.7|1|-0.06666667
2021-11-23 18:16:19|292.72|1|-0.36054675
2021-11-23 18:16:19|293.35|1|-0.37267312
2021-11-23 18:16:19|293.9|1|-0.020958
2021-11-23 18:16:19|293.99|1|-0.38479949
2021-11-23 18:16:19|294|1|-0.025
2021-11-23 18:16:19|294.62|1|-0.39692586
2021-11-23 18:16:19|295|2|-222.803883
2021-11-23 18:16:19|295.25|1|-0.40905223
2021-11-23 18:16:19|295.89|2|-1.4211786
2021-11-23 18:16:19|296.49|1|-0.06666667
2021-11-23 18:16:19|296.52|1|-0.43330497
2021-11-23 18:16:19|297|3|-17.738459
2021-11-23 18:16:19|297.1|1|-5
2021-11-23 18:16:19|297.15|1|-0.44543134
2021-11-23 18:16:19|297.25|1|-2.5
2021-11-23 18:16:19|297.5|1|-28.156853
2021-11-23 18:16:19|297.78|1|-0.45755771
2021-11-23 18:16:19|298|2|-1.471452
2021-11-23 18:16:19|298.42|1|-0.46968408
2021-11-23 18:16:19|299|2|-2.0998
2021-11-23 18:16:19|299.05|1|-0.48181045
2021-11-23 18:16:19|299.68|1|-0.49393682
2021-11-23 18:16:19|299.84|1|-0.25
2021-11-23 18:16:19|300|13|-1095.11115499
2021-11-23 18:16:19|300.29|1|-0.06666667
2021-11-23 18:16:19|300.32|1|-0.50606318
2021-11-23 18:16:19|300.95|1|-0.51818955
2021-11-23 18:16:19|301.58|1|-0.53031592
2021-11-23 18:16:19|302.22|1|-0.54244229
2021-11-23 18:16:19|302.85|1|-0.55456866
2021-11-23 18:16:19|303.48|1|-0.56669503
2021-11-23 18:16:19|303.5|1|-0.2635
2021-11-23 18:16:19|304.08|1|-0.06666667
2021-11-23 18:16:19|304.11|1|-0.5788214
2021-11-23 18:16:19|304.75|1|-0.59094777
2021-11-23 18:16:19|305.38|1|-0.60307414
2021-11-23 18:16:19|306.01|1|-0.61520051
2021-11-23 18:16:19|306.65|1|-0.62732688
2021-11-23 18:16:19|307.28|1|-0.63945325
2021-11-23 18:16:19|307.88|1|-0.06666667
2021-11-23 18:16:19|307.91|1|-0.65157962
2021-11-23 18:16:19|308|1|-0.1
2021-11-23 18:16:19|308.54|1|-0.66370599
2021-11-23 18:16:19|308.8|1|-0.3238
2021-11-23 18:16:19|309.18|1|-0.67583236
2021-11-23 18:16:19|309.81|1|-0.68795873
2021-11-23 18:16:19|309.89|1|-53.66578
2021-11-23 18:16:19|310|1|-1
2021-11-23 18:16:19|310.44|1|-0.7000851
2021-11-23 18:16:19|311.08|1|-0.71221147
2021-11-23 18:16:19|311.67|1|-0.06666667
2021-11-23 18:16:19|311.71|1|-0.72433784
2021-11-23 18:16:19|312.34|1|-0.73646421
2021-11-23 18:16:19|312.97|1|-0.74859058
2021-11-23 18:16:19|313.35|1|-0.2
2021-11-23 18:16:19|313.61|1|-0.76071695
2021-11-23 18:16:19|314.24|1|-0.77284331
2021-11-23 18:16:19|314.87|1|-0.78496968
2021-11-23 18:16:19|315|4|-2.85
2021-11-23 18:16:19|315.18|1|-0.4
2021-11-23 18:16:19|315.47|1|-0.06666667
2021-11-23 18:16:19|315.51|1|-0.79709605
2021-11-23 18:16:19|316.14|1|-0.80922242
2021-11-23 18:16:19|316.77|1|-0.82134879
2021-11-23 18:16:19|317|1|-200
2021-11-23 18:16:19|317.41|1|-0.83347516
2021-11-23 18:16:19|318.04|1|-0.84560153
2021-11-23 18:16:19|318.67|1|-0.8577279
2021-11-23 18:16:19|319.27|1|-0.06666667
2021-11-23 18:16:19|319.3|1|-0.86985427
2021-11-23 18:16:19|319.94|1|-0.88198064
2021-11-23 18:16:19|320|2|-2
2021-11-23 18:16:19|320.57|1|-0.89410701
2021-11-23 18:16:19|321.2|1|-0.90623338
2021-11-23 18:16:19|321.84|1|-0.91835975
2021-11-23 18:16:19|322.47|1|-0.93048612
2021-11-23 18:16:19|323.06|1|-0.06666667
2021-11-23 18:16:19|323.1|1|-0.94261249
2021-11-23 18:16:19|323.73|1|-0.95473886
2021-11-23 18:16:19|324.37|1|-0.96686523
2021-11-23 18:16:19|325|3|-1.6784916
2021-11-23 18:16:19|325.02|1|-0.05
2021-11-23 18:16:19|325.79|1|-6.33
2021-11-23 18:16:19|326.86|1|-0.06666667
2021-11-23 18:16:19|329.88|1|-5
2021-11-23 18:16:19|330|1|-1.97604
2021-11-23 18:16:19|330.65|1|-0.06666667
2021-11-23 18:16:19|330.91|1|-0.52447713
2021-11-23 18:16:19|332.49|1|-0.020331
2021-11-23 18:16:19|332.54|1|-0.020686
2021-11-23 18:16:19|333|1|-1.752052
2021-11-23 18:16:19|334.45|1|-0.06666667
2021-11-23 18:16:19|337|1|-30.29206805
2021-11-23 18:16:19|337.45|1|-0.055808
2021-11-23 18:16:19|338.25|1|-0.06666667
2021-11-23 18:16:19|338.48|1|-0.06304
2021-11-23 18:16:19|339.12|1|-0.0555
2021-11-23 18:16:19|342.04|1|-0.06666667
2021-11-23 18:16:19|343|1|-2
2021-11-23 18:16:19|344|1|-0.571294
2021-11-23 18:16:19|345|1|-0.5
2021-11-23 18:16:19|345.84|1|-0.06666667
2021-11-23 18:16:19|346.78|1|-0.5
2021-11-23 18:16:19|348.56|1|-0.5
2021-11-23 18:16:19|349.63|1|-0.06666667
2021-11-23 18:16:19|350|5|-10363.177558
2021-11-23 18:16:19|350.34|1|-0.5
2021-11-23 18:16:19|352.12|1|-0.5
2021-11-23 18:16:19|353.43|1|-0.06666667
2021-11-23 18:16:19|353.9|1|-0.5
2021-11-23 18:16:19|355.68|1|-0.5
2021-11-23 18:16:19|356.95|1|-5.7
2021-11-23 18:16:19|357.22|1|-0.06666667
2021-11-23 18:16:19|357.46|1|-0.5
2021-11-23 18:16:19|357.85|1|-1.67664
2021-11-23 18:16:19|359.24|1|-0.5
2021-11-23 18:16:19|361|1|-0.15
2021-11-23 18:16:19|361.02|2|-0.56666667
2021-11-23 18:16:19|362.8|1|-0.5
2021-11-23 18:16:19|364|1|-22
2021-11-23 18:16:19|364.58|1|-0.5
2021-11-23 18:16:19|364.82|1|-0.06666667
2021-11-23 18:16:19|366.24|1|-0.89159
2021-11-23 18:16:19|366.36|1|-0.5
2021-11-23 18:16:19|367|1|-9.178689
2021-11-23 18:16:19|368.14|1|-0.5
2021-11-23 18:16:19|368.61|1|-0.06666667
2021-11-23 18:16:19|369.92|1|-0.5
2021-11-23 18:16:19|371.69|1|-0.5
2021-11-23 18:16:19|372|1|-0.12916
2021-11-23 18:16:19|372.41|1|-0.06666667
2021-11-23 18:16:19|373.47|1|-0.5
2021-11-23 18:16:19|374.08|1|-0.05
2021-11-23 18:16:19|375.25|1|-0.5
2021-11-23 18:16:19|376.2|1|-0.06666667
2021-11-23 18:16:19|376.95|1|-1.26386009
2021-11-23 18:16:19|377.03|1|-0.5
2021-11-23 18:16:19|377.15|1|-1.210827
2021-11-23 18:16:19|378.81|1|-0.5
2021-11-23 18:16:19|380|1|-0.06666667
2021-11-23 18:16:19|380.22|1|-1.5
2021-11-23 18:16:19|380.59|1|-0.5
2021-11-23 18:16:19|382.37|1|-0.5
2021-11-23 18:16:19|384.15|1|-0.5
2021-11-23 18:16:19|385.93|1|-0.5
2021-11-23 18:16:19|387.71|1|-0.5
2021-11-23 18:16:19|388.5|1|-1
2021-11-23 18:16:19|389|2|-20.15
2021-11-23 18:16:19|389.49|2|-5.62
2021-11-23 18:16:19|391.27|1|-0.5
2021-11-23 18:16:19|393.05|1|-0.5
2021-11-23 18:16:19|394.83|1|-0.5
2021-11-23 18:16:19|395|1|-11
2021-11-23 18:16:19|396.61|1|-0.5
2021-11-23 18:16:19|398.39|1|-0.5
2021-11-23 18:16:19|399|2|-132.520898
2021-11-23 18:16:19|400|5|-69.80451249
2021-11-23 18:16:19|400.17|1|-0.5
2021-11-23 18:16:19|400.93|1|-0.02002
2021-11-23 18:16:19|401.95|1|-0.5
2021-11-23 18:16:19|403.73|1|-0.5
2021-11-23 18:16:19|405.51|1|-0.5
2021-11-23 18:16:19|407.29|1|-0.5
2021-11-23 18:16:19|409.07|1|-0.5
2021-11-23 18:16:19|410.85|1|-0.5
2021-11-23 18:16:19|412.63|1|-0.5
2021-11-23 18:16:19|414.41|1|-0.5
2021-11-23 18:16:19|416.19|1|-0.5
2021-11-23 18:16:19|417.97|1|-0.5
2021-11-23 18:16:19|419.75|1|-0.5
2021-11-23 18:16:19|420|1|-1
2021-11-23 18:16:19|420.17|1|-0.094581
2021-11-23 18:16:19|421.53|1|-0.5
2021-11-23 18:16:19|421.68|1|-4.17
2021-11-23 18:16:19|423.21|1|-0.108335
2021-11-23 18:16:19|423.31|1|-0.5
2021-11-23 18:16:19|424|1|-161.66453
2021-11-23 18:16:19|424.52|1|-0.114158
2021-11-23 18:16:19|424.91|1|-0.115885
2021-11-23 18:16:19|425.08|1|-0.5
2021-11-23 18:16:19|426.1|1|-0.121188
2021-11-23 18:16:19|426.86|1|-0.5
2021-11-23 18:16:19|428.64|1|-0.5
2021-11-23 18:16:19|429|1|-0.2
2021-11-23 18:16:19|430.42|1|-0.5
2021-11-23 18:16:19|432.2|1|-0.5
2021-11-23 18:16:19|433.98|1|-0.5
2021-11-23 18:16:19|435.76|1|-0.5
2021-11-23 18:16:19|437.54|1|-0.5
2021-11-23 18:16:19|439.32|1|-0.5
2021-11-23 18:16:19|441.1|1|-0.5
2021-11-23 18:16:19|442.88|1|-0.5
2021-11-23 18:16:19|444.66|1|-0.5
2021-11-23 18:16:19|446.44|1|-0.5
2021-11-23 18:16:19|448.22|1|-0.5
2021-11-23 18:16:19|448.79|1|-0.05
2021-11-23 18:16:19|450|3|-3.52413238
2021-11-23 18:16:19|453.81|1|-4.172
2021-11-23 18:16:19|455.1|1|-0.04659027
2021-11-23 18:16:19|458.57|1|-10
2021-11-23 18:16:19|460.2|1|-0.06904816
2021-11-23 18:16:19|464.66|1|-0.44453075
2021-11-23 18:16:19|465.05|1|-0.46063131
2021-11-23 18:16:19|465.31|1|-0.09150604
2021-11-23 18:16:19|465.44|1|-0.47673187
2021-11-23 18:16:19|465.82|1|-0.49283243
2021-11-23 18:16:19|466.21|1|-0.50893298
2021-11-23 18:16:19|466.6|1|-0.52503354
2021-11-23 18:16:19|466.98|1|-0.5411341
2021-11-23 18:16:19|467.37|1|-0.55723466
2021-11-23 18:16:19|467.76|1|-0.57333522
2021-11-23 18:16:19|468.14|1|-0.58943577
2021-11-23 18:16:19|468.53|1|-0.60553633
2021-11-23 18:16:19|468.92|1|-0.62163689
2021-11-23 18:16:19|468.95|1|-1
2021-11-23 18:16:19|469.3|1|-0.63773745
2021-11-23 18:16:19|469.69|1|-0.65383801
2021-11-23 18:16:19|470.08|1|-0.66993856
2021-11-23 18:16:19|470.41|1|-0.11396393
2021-11-23 18:16:19|470.46|1|-0.68603912
2021-11-23 18:16:19|470.85|1|-0.70213968
2021-11-23 18:16:19|471|1|-0.135
2021-11-23 18:16:19|471.24|1|-0.71824024
2021-11-23 18:16:19|471.62|1|-0.7343408
2021-11-23 18:16:19|472.01|1|-0.75044135
2021-11-23 18:16:19|472.39|1|-0.76654191
2021-11-23 18:16:19|472.78|1|-0.78264247
2021-11-23 18:16:19|473.17|1|-0.79874303
2021-11-23 18:16:19|473.55|1|-0.81484358
2021-11-23 18:16:19|473.94|1|-0.83094414
2021-11-23 18:16:19|474.33|1|-0.8470447
2021-11-23 18:16:19|474.71|1|-0.86314526
2021-11-23 18:16:19|475.1|1|-0.87924582
2021-11-23 18:16:19|475.49|1|-0.89534637
2021-11-23 18:16:19|475.51|1|-0.13642182
2021-11-23 18:16:19|475.87|1|-0.91144693
2021-11-23 18:16:19|476.26|1|-0.92754749
2021-11-23 18:16:19|476.65|1|-0.94364805
2021-11-23 18:16:19|477.03|1|-0.95974861
2021-11-23 18:16:19|477.42|1|-0.97584916
2021-11-23 18:16:19|477.81|1|-0.99194972
2021-11-23 18:16:19|478.19|1|-1.00805028
2021-11-23 18:16:19|478.58|1|-1.02415084
2021-11-23 18:16:19|478.97|1|-1.04025139
2021-11-23 18:16:19|479.35|1|-1.05635195
2021-11-23 18:16:19|479.74|1|-1.07245251
2021-11-23 18:16:19|480|1|-0.45910295
2021-11-23 18:16:19|480.13|1|-1.08855307
2021-11-23 18:16:19|480.51|1|-1.10465363
2021-11-23 18:16:19|480.61|1|-0.15887971
2021-11-23 18:16:19|480.9|1|-1.12075418
2021-11-23 18:16:19|481.29|1|-1.13685474
2021-11-23 18:16:19|481.67|1|-1.1529553
2021-11-23 18:16:19|482.06|1|-1.16905586
2021-11-23 18:16:19|482.45|1|-1.18515642
2021-11-23 18:16:19|482.83|1|-1.20125697
2021-11-23 18:16:19|483.22|1|-1.21735753
2021-11-23 18:16:19|483.61|1|-1.23345809
2021-11-23 18:16:19|483.99|1|-1.24955865
2021-11-23 18:16:19|484.38|1|-1.2656592
2021-11-23 18:16:19|484.76|1|-1.28175976
2021-11-23 18:16:19|485.15|1|-1.29786032
2021-11-23 18:16:19|485.54|1|-1.31396088
2021-11-23 18:16:19|485.71|1|-0.1813376
2021-11-23 18:16:19|485.92|1|-1.33006144
2021-11-23 18:16:19|486.31|1|-1.34616199
2021-11-23 18:16:19|486.7|1|-1.36226255
2021-11-23 18:16:19|487.08|1|-1.37836311
2021-11-23 18:16:19|487.47|1|-1.39446367
2021-11-23 18:16:19|487.86|1|-1.41056423
2021-11-23 18:16:19|488.24|1|-1.42666478
2021-11-23 18:16:19|488.63|1|-1.44276534
2021-11-23 18:16:19|489.02|1|-1.4588659
2021-11-23 18:16:19|489.4|1|-1.47496646
2021-11-23 18:16:19|489.79|1|-1.49106702
2021-11-23 18:16:19|490.18|1|-1.50716757
2021-11-23 18:16:19|490.56|1|-1.52326813
2021-11-23 18:16:19|490.82|1|-0.20379549
2021-11-23 18:16:19|490.95|1|-1.53936869
2021-11-23 18:16:19|491.34|1|-1.55546925
2021-11-23 18:16:19|491.72|1|-1.5715698
2021-11-23 18:16:19|492.11|1|-1.58767036
2021-11-23 18:16:19|492.5|1|-1.60377092
2021-11-23 18:16:19|492.88|1|-1.61987148
2021-11-23 18:16:19|493.27|1|-1.63597204
2021-11-23 18:16:19|493.66|1|-1.65207259
2021-11-23 18:16:19|494.04|1|-1.66817315
2021-11-23 18:16:19|494.43|1|-1.68427371
2021-11-23 18:16:19|494.82|1|-1.70037427
2021-11-23 18:16:19|495.2|1|-1.71647483
2021-11-23 18:16:19|495.59|1|-1.73257538
2021-11-23 18:16:19|495.92|1|-0.22625337
2021-11-23 18:16:19|495.97|1|-1.74867594
2021-11-23 18:16:19|496|1|-1
2021-11-23 18:16:19|496.36|1|-1.7647765
2021-11-23 18:16:19|496.75|1|-1.78087706
2021-11-23 18:16:19|497|1|-1
2021-11-23 18:16:19|497.13|1|-1.79697761
2021-11-23 18:16:19|497.52|1|-1.81307817
2021-11-23 18:16:19|497.91|1|-1.82917873
2021-11-23 18:16:19|498.29|1|-1.84527929
2021-11-23 18:16:19|498.68|1|-1.86137985
2021-11-23 18:16:19|499|1|-1
2021-11-23 18:16:19|499.07|1|-1.8774804
2021-11-23 18:16:19|499.45|1|-1.89358096
2021-11-23 18:16:19|499.84|1|-1.90968152
2021-11-23 18:16:19|500|4|-113.08
2021-11-23 18:16:19|500.23|1|-1.92578208
2021-11-23 18:16:19|500.61|1|-1.94188264
2021-11-23 18:16:19|501|1|-1.95798319
2021-11-23 18:16:19|501.02|1|-0.24871126
2021-11-23 18:16:19|506.12|1|-0.27116915
2021-11-23 18:16:19|506.54|1|-8.333928
2021-11-23 18:16:19|511.22|1|-0.29362704
2021-11-23 18:16:19|516.33|1|-0.31608493
2021-11-23 18:16:19|520|1|-1
2021-11-23 18:16:19|521.43|1|-0.33854281
2021-11-23 18:16:19|526.53|1|-0.3610007
2021-11-23 18:16:19|531.63|1|-0.38345859
2021-11-23 18:16:19|536.73|1|-0.40591648
2021-11-23 18:16:19|541.84|1|-0.42837437
2021-11-23 18:16:19|546.94|1|-0.45083226
2021-11-23 18:16:19|550|2|-5
2021-11-23 18:16:19|552.04|1|-0.47329014
2021-11-23 18:16:19|557.14|1|-0.49574803
2021-11-23 18:16:19|562.24|1|-0.51820592
2021-11-23 18:16:19|567.35|1|-0.54066381
2021-11-23 18:16:19|572.45|1|-0.5631217
2021-11-23 18:16:19|577.55|1|-0.58557958
2021-11-23 18:16:19|579|1|-5
2021-11-23 18:16:19|582.65|1|-0.60803747
2021-11-23 18:16:19|587.76|1|-0.63049536
2021-11-23 18:16:19|589|1|-0.998
2021-11-23 18:16:19|592.86|1|-0.65295325
2021-11-23 18:16:19|597.96|1|-0.67541114
2021-11-23 18:16:19|598.89|1|-5.794132
2021-11-23 18:16:19|599|1|-10
2021-11-23 18:16:19|600|1|-2
2021-11-23 18:16:19|603.06|1|-0.69786902
2021-11-23 18:16:19|608.16|1|-0.72032691
2021-11-23 18:16:19|613.27|1|-0.7427848
2021-11-23 18:16:19|618.37|1|-0.76524269
2021-11-23 18:16:19|620|1|-29.97
2021-11-23 18:16:19|623.47|1|-0.78770058
2021-11-23 18:16:19|628.57|1|-0.81015847
2021-11-23 18:16:19|633.67|1|-0.83261635
2021-11-23 18:16:19|635|1|-0.132577
2021-11-23 18:16:19|638.78|1|-0.85507424
2021-11-23 18:16:19|643.88|1|-0.87753213
2021-11-23 18:16:19|648.98|1|-0.89999002
2021-11-23 18:16:19|654.08|1|-0.92244791
2021-11-23 18:16:19|659.18|1|-0.94490579
2021-11-23 18:16:19|660|1|-0.999
2021-11-23 18:16:19|664.29|1|-0.96736368
2021-11-23 18:16:19|666.66|1|-10.02
2021-11-23 18:16:19|669.39|1|-0.98982157
2021-11-23 18:16:19|674.49|1|-1.01227946
2021-11-23 18:16:19|679.59|1|-1.03473735
2021-11-23 18:16:19|684.69|1|-1.05719524
2021-11-23 18:16:19|689.8|1|-1.07965312
2021-11-23 18:16:19|694.9|1|-1.10211101
2021-11-23 18:16:19|699|1|-0.5
2021-11-23 18:16:19|700|1|-1.1245689
2021-11-23 18:16:19|712.44|1|-1
2021-11-23 18:16:19|717.6|1|-11
2021-11-23 18:16:19|726.93|1|-1
2021-11-23 18:16:19|745.7|1|-1.863135
2021-11-23 18:16:19|790|1|-23.31498
2021-11-23 18:16:19|797|1|-1
2021-11-23 18:16:19|910|1|-5
2021-11-23 18:16:19|970|1|-0.845431
2021-11-23 18:16:19|999|1|-0.5
2021-11-23 18:16:19|1000|4|-133.04700323
2021-11-23 18:16:19|1090|1|-20
2021-11-23 18:16:19|1395.2|1|-5.5
2021-11-23 18:16:19|1420|1|-0.125
2021-11-23 18:16:19|1500|1|-0.25
2021-11-23 18:16:19|1999|1|-149.65
2021-11-23 18:16:19|2000|1|-10
2021-11-23 18:16:19|2260|1|-5
2021-11-23 18:16:19|2400|1|-0.426503
2021-11-23 18:16:19|2570|1|-0.029516
2021-11-23 18:16:19|3000|1|-0.25
2021-11-23 18:16:19|4700|1|-0.1
2021-11-23 18:16:19|7000|1|-0.25
2021-11-23 18:16:19|8600|1|-0.5
2021-11-23 18:16:19|9000|1|-5.097152
2021-11-23 18:16:19|9999|1|-0.5
2021-11-23 18:16:19|10000|1|-0.05
2021-11-23 18:16:19|16000|1|-0.5
2021-11-23 18:16:19|17000|1|-0.1
2021-11-23 18:16:19|20000|1|-0.499
2021-11-23 18:16:19|24900|1|-0.5
2021-11-23 18:16:19|25000|1|-5
2021-11-23 18:16:19|49000|1|-0.5
2021-11-23 18:16:19|55000|1|-0.25
2021-11-23 18:16:19|55555|1|-0.998
2021-11-23 18:16:19|99000|1|-0.5
2021-11-23 18:16:19|145000|1|-0.5
2021-11-23 18:16:19|149000|1|-0.5
2021-11-23 18:16:19|198000|1|-0.5
2021-11-23 18:16:19|247000|1|-0.5
2021-11-23 18:16:19|888890|1|-0.045345
2021-11-23 18:16:19|19000000|1|-0.103
2021-11-23 19:57:04|224.36|1|6.6859
2021-11-23 19:57:04|224.33|1|1.1
2021-11-23 19:57:04|224.32|3|34.47768574
2021-11-23 19:57:04|224.3|1|22.2864
2021-11-23 19:57:04|224.29|1|6.52
2021-11-23 19:57:04|224.24|1|72.5477
2021-11-23 19:57:04|224.23|2|25.09595724
2021-11-23 19:57:04|224.22|1|11.24709281
2021-11-23 19:57:04|224.2|1|81.45
2021-11-23 19:57:04|224.19|3|87.06590672
2021-11-23 19:57:04|224.18|3|33.06183219
2021-11-23 19:57:04|224.17|1|6.693
2021-11-23 19:57:04|224.14|1|3.43629958
2021-11-23 19:57:04|224.13|1|5.90282334
2021-11-23 19:57:04|224.12|1|73.2996
2021-11-23 19:57:04|224.11|1|0.30120555
2021-11-23 19:57:04|224.1|2|14.6577
2021-11-23 19:57:04|224.09|1|6.04216308
2021-11-23 19:57:04|224.04|1|5.7560945
2021-11-23 19:57:04|224.03|1|0.31452095
2021-11-23 19:57:04|224.02|1|110.8557
2021-11-23 19:57:04|224.01|3|63.139811
2021-11-23 19:57:04|223.98|2|44.13671287
2021-11-23 19:57:04|223.95|1|0.31221572
2021-11-23 19:57:04|223.92|2|127.9066162
2021-11-23 19:57:04|223.9|2|33.81462679
2021-11-23 19:57:04|223.89|3|302.73375394
2021-11-23 19:57:04|223.88|3|60.62168085
2021-11-23 19:57:04|223.87|1|44.598
2021-11-23 19:57:04|223.85|3|34.14560423
2021-11-23 19:57:04|223.84|1|485.78493761
2021-11-23 19:57:04|223.83|1|16.29753646
2021-11-23 19:57:04|223.8|1|4.65813901
2021-11-23 19:57:04|223.78|1|9.31578936
2021-11-23 19:57:04|223.77|2|177.61587568
2021-11-23 19:57:04|223.74|1|44.623
2021-11-23 19:57:04|223.72|2|86.20671005
2021-11-23 19:57:04|223.71|2|40.48930087
2021-11-23 19:57:04|223.7|1|0.26
2021-11-23 19:57:04|223.66|2|323.09740657
2021-11-23 19:57:04|223.65|1|24.04783126
2021-11-23 19:57:04|223.64|1|45.06
2021-11-23 19:57:04|223.63|1|11.64009543
2021-11-23 19:57:04|223.57|1|4.65622594
2021-11-23 19:57:04|223.49|1|298.1
2021-11-23 19:57:04|223.47|1|301.6335
2021-11-23 19:57:04|223.43|1|6.86542796
2021-11-23 19:57:04|223.36|1|49.99339419
2021-11-23 19:57:04|223.26|1|48.59901043
2021-11-23 19:57:04|223.17|1|375.2629
2021-11-23 19:57:04|223.13|1|7.1032989
2021-11-23 19:57:04|223.1|1|62.51890008
2021-11-23 19:57:04|223.09|1|15
2021-11-23 19:57:04|222.96|1|72.87121421
2021-11-23 19:57:04|222.95|2|621.82408432
2021-11-23 19:57:04|222.92|1|7.34761475
2021-11-23 19:57:04|222.87|1|45
2021-11-23 19:57:04|222.71|1|466.7066
2021-11-23 19:57:04|222.68|1|1522.7
2021-11-23 19:57:04|222.67|1|49
2021-11-23 19:57:04|222.65|2|809.20547403
2021-11-23 19:57:04|222.63|1|0.22450108
2021-11-23 19:57:04|222.58|1|87.01923859
2021-11-23 19:57:04|222.43|1|99.06629743
2021-11-23 19:57:04|222.41|1|0.08121775
2021-11-23 19:57:04|222.37|1|0.08933996
2021-11-23 19:57:04|222.31|1|754.51445656
2021-11-23 19:57:04|222.3|1|112.02107102
2021-11-23 19:57:04|222.26|1|0.11248428
2021-11-23 19:57:04|222.16|1|0.15255456
2021-11-23 19:57:04|222.15|1|579.5682
2021-11-23 19:57:04|222.12|1|0.15943519
2021-11-23 19:57:04|222.06|2|859.89081169
2021-11-23 19:57:04|222.05|1|1208.67921539
2021-11-23 19:57:04|221.99|1|0.09025378
2021-11-23 19:57:04|221.9|1|0.22523964
2021-11-23 19:57:04|221.8|1|125.01342942
2021-11-23 19:57:04|221.75|1|8.40567031
2021-11-23 19:57:04|221.71|1|8.40703999
2021-11-23 19:57:04|221.63|1|373.3
2021-11-23 19:57:04|221.59|1|723.2073
2021-11-23 19:57:04|221.39|1|137.09444004
2021-11-23 19:57:04|221.32|1|0.03222948
2021-11-23 19:57:04|221.31|1|0.08121775
2021-11-23 19:57:04|221.18|1|0.22597286
2021-11-23 19:57:04|221.14|1|898.9999
2021-11-23 19:57:04|221.12|1|0.02
2021-11-23 19:57:04|221.04|1|0.08933996
2021-11-23 19:57:04|220.97|1|8.97821247
2021-11-23 19:57:04|220.96|1|0.11314607
2021-11-23 19:57:04|220.91|1|0.00943519
2021-11-23 19:57:04|220.88|1|0.18080558
2021-11-23 19:57:04|220.81|1|0.18721872
2021-11-23 19:57:04|220.73|1|0.19363186
2021-11-23 19:57:04|220.66|1|0.200045
2021-11-23 19:57:04|220.58|1|0.20645815
2021-11-23 19:57:04|220.56|1|149.53211428
2021-11-23 19:57:04|220.55|1|8.99547132
2021-11-23 19:57:04|220.5|1|0.21287129
2021-11-23 19:57:04|220.46|1|0.22671086
2021-11-23 19:57:04|220.43|1|0.21928443
2021-11-23 19:57:04|220.35|1|0.22569757
2021-11-23 19:57:04|220.29|1|1125.0894
2021-11-23 19:57:04|220.28|2|0.33821388
2021-11-23 19:57:04|220.24|1|0.07485764
2021-11-23 19:57:04|220.21|1|0.08121775
2021-11-23 19:57:04|220.2|1|0.23852385
2021-11-23 19:57:04|220.12|1|0.24493699
2021-11-23 19:57:04|220.05|1|0.25135014
2021-11-23 19:57:04|220|1|500
2021-11-23 19:57:04|219.98|1|0.03242581
2021-11-23 19:57:04|219.97|1|0.25776328
2021-11-23 19:57:04|219.9|1|0.26417642
2021-11-23 19:57:04|219.82|1|0.27058956
2021-11-23 19:57:04|219.8|1|0.09115303
2021-11-23 19:57:04|219.75|1|162.06648559
2021-11-23 19:57:04|219.74|2|0.5044564
2021-11-23 19:57:04|219.7|2|0.24877515
2021-11-23 19:57:04|219.67|1|0.28341584
2021-11-23 19:57:04|219.66|1|0.1138157
2021-11-23 19:57:04|219.59|1|0.28982898
2021-11-23 19:57:04|219.52|1|0.29624212
2021-11-23 19:57:04|219.44|1|0.30265527
2021-11-23 19:57:04|219.36|1|0.30906841
2021-11-23 19:57:04|219.29|1|0.31548155
2021-11-23 19:57:04|219.21|1|0.32189469
2021-11-23 19:57:04|219.14|1|0.32830783
2021-11-23 19:57:04|219.12|1|0.08121775
2021-11-23 19:57:04|219.1|1|1300
2021-11-23 19:57:04|219.06|1|0.33472097
2021-11-23 19:57:04|219.03|1|0.22819101
2021-11-23 19:57:04|218.98|1|0.34113411
2021-11-23 19:57:04|218.91|1|0.34754725
2021-11-23 19:57:04|218.89|1|174.46196404
2021-11-23 19:57:04|218.83|1|0.3539604
2021-11-23 19:57:04|218.76|1|0.36037354
2021-11-23 19:57:04|218.68|1|0.36678668
2021-11-23 19:57:04|218.65|1|0.03262305
2021-11-23 19:57:04|218.61|1|188.9
2021-11-23 19:57:04|218.6|1|0.37319982
2021-11-23 19:57:04|218.53|1|0.37961296
2021-11-23 19:57:04|218.45|1|0.3860261
2021-11-23 19:57:04|218.38|1|0.39243924
2021-11-23 19:57:04|218.37|2|0.20382801
2021-11-23 19:57:04|218.32|1|0.22893311
2021-11-23 19:57:04|218.3|1|0.39885239
2021-11-23 19:57:04|218.27|1|1800
2021-11-23 19:57:04|218.22|1|0.40526553
2021-11-23 19:57:04|218.17|1|179.1485965
2021-11-23 19:57:04|218.15|1|0.41167867
2021-11-23 19:57:04|218.07|1|0.41809181
2021-11-23 19:57:04|218.03|1|0.08121775
2021-11-23 19:57:04|218|1|0.42450495
2021-11-23 19:57:04|217.92|1|0.43091809
2021-11-23 19:57:04|217.84|1|0.43733123
2021-11-23 19:57:04|217.77|1|0.44374437
2021-11-23 19:57:04|217.69|1|0.45015752
2021-11-23 19:57:04|217.63|1|0.09206192
2021-11-23 19:57:04|217.62|1|0.45657066
2021-11-23 19:57:04|217.61|1|0.22968005
2021-11-23 19:57:04|217.54|1|0.4629838
2021-11-23 19:57:04|217.46|1|0.46939694
2021-11-23 19:57:04|217.39|1|0.47581008
2021-11-23 19:57:04|217.33|1|0.03282119
2021-11-23 19:57:04|217.31|1|0.48222322
2021-11-23 19:57:04|217.24|1|0.48863636
2021-11-23 19:57:04|217.2|1|199.37615238
2021-11-23 19:57:04|217.16|1|0.4950495
2021-11-23 19:57:04|217.09|1|0.1151631
2021-11-23 19:57:04|217.08|1|0.50146265
2021-11-23 19:57:04|217.03|2|800.08933996
2021-11-23 19:57:04|217.01|1|0.50787579
2021-11-23 19:57:04|216.95|1|0.08121775
2021-11-23 19:57:04|216.93|1|0.51428893
2021-11-23 19:57:04|216.9|1|0.23043189
2021-11-23 19:57:04|216.86|1|0.52070207
2021-11-23 19:57:04|216.78|1|0.52711521
2021-11-23 19:57:04|216.7|1|0.53352835
2021-11-23 19:57:04|216.63|2|186.43994149
2021-11-23 19:57:04|216.55|1|0.54635464
2021-11-23 19:57:04|216.48|1|0.55276778
2021-11-23 19:57:04|216.4|1|0.55918092
2021-11-23 19:57:04|216.34|1|224.08749339
2021-11-23 19:57:04|216.32|1|0.56559406
2021-11-23 19:57:04|216.25|1|0.5720072
2021-11-23 19:57:04|216.19|1|0.23118866
2021-11-23 19:57:04|216.17|1|0.57842034
2021-11-23 19:57:04|216.1|1|0.58483348
2021-11-23 19:57:04|216.02|2|492.16064362
2021-11-23 19:57:04|216.01|2|0.10362976
2021-11-23 19:57:04|215.94|1|0.59765977
2021-11-23 19:57:04|215.87|2|0.68529066
2021-11-23 19:57:04|215.83|1|6.1188
2021-11-23 19:57:04|215.81|1|0.11584614
2021-11-23 19:57:04|215.79|1|0.61048605
2021-11-23 19:57:04|215.72|1|0.61689919
2021-11-23 19:57:04|215.7|1|0.08933996
2021-11-23 19:57:04|215.66|1|0.055482
2021-11-23 19:57:04|215.64|2|244.32293539
2021-11-23 19:57:04|215.56|1|0.62972547
2021-11-23 19:57:04|215.49|2|0.86807826
2021-11-23 19:57:04|215.48|1|0.09298049
2021-11-23 19:57:04|215.41|1|0.64255176
2021-11-23 19:57:04|215.37|1|13.69
2021-11-23 19:57:04|215.36|1|0.23216249
2021-11-23 19:57:04|215.34|1|0.6489649
2021-11-23 19:57:04|215.26|1|0.65537804
2021-11-23 19:57:04|215.18|1|0.66179118
2021-11-23 19:57:04|215.11|1|0.66820432
2021-11-23 19:57:04|215.03|1|0.67461746
2021-11-23 19:57:04|214.96|1|0.6810306
2021-11-23 19:57:04|214.88|1|0.68744374
2021-11-23 19:57:04|214.8|1|0.69385689
2021-11-23 19:57:04|214.79|2|0.3139133
2021-11-23 19:57:04|214.73|1|0.70027003
2021-11-23 19:57:04|214.7|1|0.03322324
2021-11-23 19:57:04|214.65|1|0.70668317
2021-11-23 19:57:04|214.6|1|0.04659
2021-11-23 19:57:04|214.58|1|0.71309631
2021-11-23 19:57:04|214.54|1|0.11653191
2021-11-23 19:57:04|214.5|1|0.71950945
2021-11-23 19:57:04|214.42|1|0.72592259
2021-11-23 19:57:04|214.36|1|0.08933996
2021-11-23 19:57:04|214.35|1|0.73233573
2021-11-23 19:57:04|214.32|1|2800
2021-11-23 19:57:04|214.27|1|0.73874887
2021-11-23 19:57:04|214.2|1|0.74516202
2021-11-23 19:57:04|214.12|1|0.75157516
2021-11-23 19:57:04|214.09|1|0.23345638
2021-11-23 19:57:04|214.04|1|0.7579883
2021-11-23 19:57:04|213.97|1|0.76440144
2021-11-23 19:57:04|213.89|1|0.77081458
2021-11-23 19:57:04|213.82|1|0.77722772
2021-11-23 19:57:04|213.74|1|0.78364086
2021-11-23 19:57:04|213.73|1|0.08121775
2021-11-23 19:57:04|213.71|1|273.7574163
2021-11-23 19:57:04|213.66|1|0.79005401
2021-11-23 19:57:04|213.59|1|0.79646715
2021-11-23 19:57:04|213.51|1|0.80288029
2021-11-23 19:57:04|213.44|1|0.80929343
2021-11-23 19:57:04|213.4|2|0.26763686
2021-11-23 19:57:04|213.36|1|0.81570657
2021-11-23 19:57:04|213.35|1|0.09390877
2021-11-23 19:57:04|213.28|1|0.11722035
2021-11-23 19:57:04|213.08|1|180
2021-11-23 19:57:04|213.03|1|0.08933996
2021-11-23 19:57:04|213|1|0.04694
2021-11-23 19:57:04|212.7|1|0.23498202
2021-11-23 19:57:04|212.67|1|0.08121775
2021-11-23 19:57:04|212.51|1|2
2021-11-23 19:57:04|212.29|1|286.63775441
2021-11-23 19:57:04|212.11|1|0.03362892
2021-11-23 19:57:04|212.03|1|0.11791141
2021-11-23 19:57:04|212.01|1|0.23574679
2021-11-23 19:57:04|212|1|0.5
2021-11-23 19:57:04|211.73|1|189.5
2021-11-23 19:57:04|211.62|1|0.08121775
2021-11-23 19:57:04|211.54|1|0.5
2021-11-23 19:57:04|211.32|1|0.23651654
2021-11-23 19:57:04|211.25|1|0.0948423
2021-11-23 19:57:04|211.2|1|0.5
2021-11-23 19:57:04|211|2|120
2021-11-23 19:57:04|210.9|1|0.04741
2021-11-23 19:57:04|210.89|1|0.090149
2021-11-23 19:57:04|210.84|1|5
2021-11-23 19:57:04|210.83|2|1.69391824
2021-11-23 19:57:04|210.78|1|0.11861067
2021-11-23 19:57:04|210.74|1|0.092761
2021-11-23 19:57:04|210.63|1|0.23729135
2021-11-23 19:57:04|210.57|1|0.08121775
2021-11-23 19:57:04|210.54|1|5
2021-11-23 19:57:04|210.51|1|267.14970156
2021-11-23 19:57:04|210.4|2|0.09504
2021-11-23 19:57:04|210.17|1|190.6
2021-11-23 19:57:04|210.13|1|0.3
2021-11-23 19:57:04|210.08|1|0.5
2021-11-23 19:57:04|210.05|2|20
2021-11-23 19:57:04|210|9|1135.915843
2021-11-23 19:57:04|209.95|1|0.2380599
2021-11-23 19:57:04|209.55|1|0.03403975
2021-11-23 19:57:04|209.54|1|0.11931257
2021-11-23 19:57:04|209.53|1|0.08121775
2021-11-23 19:57:04|209.3|2|52.65293874
2021-11-23 19:57:04|209.26|1|0.23884486
2021-11-23 19:57:04|209.22|1|993.06644745
2021-11-23 19:57:04|209.16|1|0.09579
2021-11-23 19:57:04|209.1|1|0.05
2021-11-23 19:57:04|208.83|1|287.69967861
2021-11-23 19:57:04|208.58|1|0.23962353
2021-11-23 19:57:04|208.48|1|0.08121775
2021-11-23 19:57:04|208.4|1|0.874009
2021-11-23 19:57:04|208.38|1|2500
2021-11-23 19:57:04|208.31|1|0.12001707
2021-11-23 19:57:04|208.28|1|0.03424731
2021-11-23 19:57:04|208.1|1|100
2021-11-23 19:57:04|208.05|1|5
2021-11-23 19:57:04|208|3|14.08
2021-11-23 19:57:04|207.91|1|0.24039573
2021-11-23 19:57:04|207.61|1|764.18046422
2021-11-23 19:57:04|207.56|1|0.080651
2021-11-23 19:57:04|207.5|2|0.14819
2021-11-23 19:57:04|207.45|1|0.08121775
2021-11-23 19:57:04|207.23|1|0.24118456
2021-11-23 19:57:04|207.1|1|0.09674281
2021-11-23 19:57:04|207.09|1|0.12072411
2021-11-23 19:57:04|207.02|1|0.03445575
2021-11-23 19:57:04|207|2|0.79533954
2021-11-23 19:57:04|206.66|1|1.47305208
2021-11-23 19:57:04|206.56|1|0.24196687
2021-11-23 19:57:04|206.54|1|0.5
2021-11-23 19:57:04|206.41|1|0.08121775
2021-11-23 19:57:04|206.2|1|1100
2021-11-23 19:57:04|206.11|1|1
2021-11-23 19:57:04|206|2|51
2021-11-23 19:57:04|205.98|1|53.51215441
2021-11-23 19:57:04|205.92|1|2
2021-11-23 19:57:04|205.88|1|0.24276606
2021-11-23 19:57:04|205.87|1|0.12143953
2021-11-23 19:57:04|205.77|1|0.03466506
2021-11-23 19:57:04|205.42|1|0.27
2021-11-23 19:57:04|205.39|1|0.08121775
2021-11-23 19:57:04|205.21|1|0.24355868
2021-11-23 19:57:04|205.1|1|0.05
2021-11-23 19:57:04|205.05|1|0.09771001
2021-11-23 19:57:04|205|7|89.8724
2021-11-23 19:57:04|204.84|1|0.049404
2021-11-23 19:57:04|204.7|1|1
2021-11-23 19:57:04|204.65|1|0.12216348
2021-11-23 19:57:04|204.58|1|0.1
2021-11-23 19:57:04|204.55|1|0.24434454
2021-11-23 19:57:04|204.52|1|0.03487693
2021-11-23 19:57:04|204.48|1|0.67093461
2021-11-23 19:57:04|204.47|1|15
2021-11-23 19:57:04|204.36|1|0.08121775
2021-11-23 19:57:04|204.29|1|54.41914008
2021-11-23 19:57:04|203.88|1|0.24514752
2021-11-23 19:57:04|203.45|1|0.12288403
2021-11-23 19:57:04|203.34|1|0.08121775
2021-11-23 19:57:04|203.28|1|0.03508968
2021-11-23 19:57:04|203.22|1|0.24594369
2021-11-23 19:57:04|203.17|1|0.5
2021-11-23 19:57:04|203.15|1|0.2
2021-11-23 19:57:04|203.13|1|200
2021-11-23 19:57:04|203.03|1|0.09868215
2021-11-23 19:57:04|203|1|1.38
2021-11-23 19:57:04|202.56|1|0.24674504
2021-11-23 19:57:04|202.54|1|1.66019493
2021-11-23 19:57:04|202.33|1|0.08121775
2021-11-23 19:57:04|202.26|1|0.12360702
2021-11-23 19:57:04|202.05|1|0.03530329
2021-11-23 19:57:04|202|3|801.494846
2021-11-23 19:57:04|201.9|1|0.24755164
2021-11-23 19:57:04|201.81|1|0.49
2021-11-23 19:57:04|201.77|1|55.32612575
2021-11-23 19:57:04|201.32|1|0.08121775
2021-11-23 19:57:04|201.24|1|0.24836353
2021-11-23 19:57:04|201.13|1|0.43
2021-11-23 19:57:04|201.1|1|100
2021-11-23 19:57:04|201.07|1|0.12433857
2021-11-23 19:57:04|201.02|1|0.09966887
2021-11-23 19:57:04|201|4|5.51
2021-11-23 19:57:04|200.99|1|0.0394444
2021-11-23 19:57:04|200.83|1|0.03551775
2021-11-23 19:57:04|200.59|1|0.24916834
2021-11-23 19:57:04|200.41|1|20
2021-11-23 19:57:04|200.32|1|0.08121775
2021-11-23 19:57:04|200.3|1|1.19796091
2021-11-23 19:57:04|200.21|1|188.2
2021-11-23 19:57:04|200.1|1|1
2021-11-23 19:57:04|200|7|73.25
2021-11-23 19:57:04|199.96|1|5.6
2021-11-23 19:57:04|199.94|1|0.24997838
2021-11-23 19:57:04|199.91|1|0.05
2021-11-23 19:57:04|199.88|1|0.12507883
2021-11-23 19:57:04|199.61|1|0.03573483
2021-11-23 19:57:04|199.54|1|0.5
2021-11-23 19:57:04|199.32|1|0.08121775
2021-11-23 19:57:04|199.28|1|0.25080628
2021-11-23 19:57:04|199.25|1|56.23311142
2021-11-23 19:57:04|199.04|1|0.10066035
2021-11-23 19:57:04|198.7|1|0.12582162
2021-11-23 19:57:04|198.64|1|0.25161436
2021-11-23 19:57:04|198.41|1|0.03595096
2021-11-23 19:57:04|198.33|1|0.08121775
2021-11-23 19:57:04|198.02|1|5
2021-11-23 19:57:04|198|2|0.39161253
2021-11-23 19:57:04|197.99|1|0.25244041
2021-11-23 19:57:04|197.72|1|0.1
2021-11-23 19:57:04|197.53|1|0.12656688
2021-11-23 19:57:04|197.5|1|0.1
2021-11-23 19:57:04|197.36|1|10
2021-11-23 19:57:04|197.35|1|0.25325906
2021-11-23 19:57:04|197.34|1|0.08121775
2021-11-23 19:57:04|197.2|1|0.03617155
2021-11-23 19:57:04|197.07|1|0.1016666
2021-11-23 19:57:04|196.78|1|1
2021-11-23 19:57:04|196.74|1|57.14009709
2021-11-23 19:57:04|196.71|1|0.25408305
2021-11-23 19:57:04|196.4|1|2.5
2021-11-23 19:57:04|196.37|1|0.12731454
2021-11-23 19:57:04|196.36|1|0.08121775
2021-11-23 19:57:04|196.34|1|0.7
2021-11-23 19:57:04|196.07|1|0.25491241
2021-11-23 19:57:04|196.05|1|6
2021-11-23 19:57:04|196.01|1|0.03639115
2021-11-23 19:57:04|196|5|25.58
2021-11-23 19:57:04|195.78|2|0.89295099
2021-11-23 19:57:04|195.64|1|11.1
2021-11-23 19:57:04|195.43|1|0.25574721
2021-11-23 19:57:04|195.38|1|0.08121775
2021-11-23 19:57:04|195.31|1|1.75
2021-11-23 19:57:04|195.3|1|0.09
2021-11-23 19:57:04|195.21|1|0.12807109
2021-11-23 19:57:04|195.13|1|0.10267738
2021-11-23 19:57:04|195|9|53.23784838
2021-11-23 19:57:04|194.82|1|0.03661344
2021-11-23 19:57:04|194.8|1|188.8
2021-11-23 19:57:04|194.79|1|0.25658749
2021-11-23 19:57:04|194.41|1|0.08121775
2021-11-23 19:57:04|194.24|1|58.04708275
2021-11-23 19:57:04|194.16|1|0.25742005
2021-11-23 19:57:04|194.06|1|0.12883004
2021-11-23 19:57:04|194|2|2
2021-11-23 19:57:04|193.64|1|0.03683655
2021-11-23 19:57:04|193.53|1|0.25825803
2021-11-23 19:57:04|193.44|1|0.08121775
2021-11-23 19:57:04|193.2|1|0.10370309
2021-11-23 19:57:04|193.13|1|1.25
2021-11-23 19:57:04|193|2|11
2021-11-23 19:57:04|192.92|2|0.15459132
2021-11-23 19:57:04|192.9|1|0.25910148
2021-11-23 19:57:04|192.7|1|0.5
2021-11-23 19:57:04|192.6|1|34.257863
2021-11-23 19:57:04|192.54|1|0.5
2021-11-23 19:57:04|192.48|1|0.08121775
2021-11-23 19:57:04|192.47|1|0.03706047
2021-11-23 19:57:04|192.27|1|0.25995047
2021-11-23 19:57:04|192.24|1|0.39832776
2021-11-23 19:57:04|192.15|1|5
2021-11-23 19:57:04|192|4|11
2021-11-23 19:57:04|191.78|1|0.13036165
2021-11-23 19:57:04|191.75|1|0.157779
2021-11-23 19:57:04|191.72|1|58.95406842
2021-11-23 19:57:04|191.64|1|0.26080503
2021-11-23 19:57:04|191.52|1|0.08121775
2021-11-23 19:57:04|191.42|1|1.10486294
2021-11-23 19:57:04|191.31|1|0.03728519
2021-11-23 19:57:04|191.29|1|0.10473855
2021-11-23 19:57:04|191.1|1|100
2021-11-23 19:57:04|191.05|1|2
2021-11-23 19:57:04|191.02|1|0.26165154
2021-11-23 19:57:04|191|4|9.44341042
2021-11-23 19:57:04|190.67|1|5
2021-11-23 19:57:04|190.65|1|0.13113431
2021-11-23 19:57:04|190.57|1|0.08121775
2021-11-23 19:57:04|190.4|1|0.26250355
2021-11-23 19:57:04|190.15|1|0.03751265
2021-11-23 19:57:04|190.11|1|2
2021-11-23 19:57:04|190.07|1|0.5261
2021-11-23 19:57:04|190|6|121.935497
2021-11-23 19:57:04|189.88|1|0.1
2021-11-23 19:57:04|189.78|1|0.26336114
2021-11-23 19:57:04|189.62|2|2.58121775
2021-11-23 19:57:04|189.57|1|1.48268398
2021-11-23 19:57:04|189.53|1|0.13190923
2021-11-23 19:57:04|189.49|1|0.40880713
2021-11-23 19:57:04|189.41|1|0.10577814
2021-11-23 19:57:04|189.2|1|59.86105409
2021-11-23 19:57:04|189.16|3|2.36422434
2021-11-23 19:57:04|189|4|1.61918575
2021-11-23 19:57:04|188.7|1|0.13
2021-11-23 19:57:04|188.67|1|0.08121775
2021-11-23 19:57:04|188.55|1|0.26507916
2021-11-23 19:57:04|188.42|1|0.13268632
2021-11-23 19:57:04|188.21|2|2.1
2021-11-23 19:57:04|188.14|1|1.79112554
2021-11-23 19:57:04|188.12|1|12
2021-11-23 19:57:04|188|3|31.255319
2021-11-23 19:57:04|187.94|1|0.26593954
2021-11-23 19:57:04|187.85|1|0.03797194
2021-11-23 19:57:04|187.73|1|0.08121775
2021-11-23 19:57:04|187.58|1|2
2021-11-23 19:57:04|187.54|1|0.10683287
2021-11-23 19:57:04|187.5|1|0.1
2021-11-23 19:57:04|187.36|1|0.7
2021-11-23 19:57:04|187.32|1|0.26681975
2021-11-23 19:57:04|187.31|1|1.0E-8
2021-11-23 19:57:04|187.26|2|2.1
2021-11-23 19:57:04|187.23|1|0.46
2021-11-23 19:57:04|187|3|9.1
2021-11-23 19:57:04|186.8|1|0.08121775
2021-11-23 19:57:04|186.77|1|11
2021-11-23 19:57:04|186.73|1|0.41928651
2021-11-23 19:57:04|186.72|1|0.03820174
2021-11-23 19:57:04|186.71|2|2.36725858
2021-11-23 19:57:04|186.7|1|60.76803976
2021-11-23 19:57:04|186.54|1|0.5
2021-11-23 19:57:04|186.5|1|5
2021-11-23 19:57:04|186.4|1|10
2021-11-23 19:57:04|186.32|2|2.1
2021-11-23 19:57:04|186.2|1|0.1342683
2021-11-23 19:57:04|186|3|0.225
2021-11-23 19:57:04|185.87|1|0.08121775
2021-11-23 19:57:04|185.69|1|0.10789723
2021-11-23 19:57:04|185.59|1|0.03843434
2021-11-23 19:57:04|185.5|1|0.1
2021-11-23 19:57:04|185.37|2|2.1
2021-11-23 19:57:04|185.29|1|2.40800866
2021-11-23 19:57:04|185.2|1|0.1
2021-11-23 19:57:04|185.13|1|0.5
2021-11-23 19:57:04|185.11|1|0.13505892
2021-11-23 19:57:04|185.1|1|100
2021-11-23 19:57:04|185|10|102.475
2021-11-23 19:57:04|184.98|1|0.2
2021-11-23 19:57:04|184.94|1|0.00502375
2021-11-23 19:57:04|184.9|1|61.67502543
2021-11-23 19:57:04|184.46|1|0.03866979
2021-11-23 19:57:04|184.42|2|2.1
2021-11-23 19:57:04|184.02|2|0.21707666
2021-11-23 19:57:04|184|4|14.270253
2021-11-23 19:57:04|183.98|1|0.42976589
2021-11-23 19:57:04|183.86|1|2.71645022
2021-11-23 19:57:04|183.85|1|0.10897708
2021-11-23 19:57:04|183.61|1|2
2021-11-23 19:57:04|183.6|1|16
2021-11-23 19:57:04|183.47|2|2.1
2021-11-23 19:57:04|183.34|1|0.03890602
2021-11-23 19:57:04|183.2|1|5
2021-11-23 19:57:04|183.1|1|0.08121775
2021-11-23 19:57:04|183|2|3
2021-11-23 19:57:04|182.98|1|0.2
2021-11-23 19:57:04|182.93|1|0.13666843
2021-11-23 19:57:04|182.53|1|0.1
2021-11-23 19:57:04|182.45|1|10
2021-11-23 19:57:04|182.43|1|3.02489177
2021-11-23 19:57:04|182.38|1|62.58201109
2021-11-23 19:57:04|182.19|1|0.08121775
2021-11-23 19:57:04|182.04|1|0.11006063
2021-11-23 19:57:04|182|9|27.92999999
2021-11-23 19:57:04|181.85|1|0.1374801
2021-11-23 19:57:04|181.58|1|0.1
2021-11-23 19:57:04|181.28|1|0.08121775
2021-11-23 19:57:04|181.22|1|0.44024526
2021-11-23 19:57:04|181.13|1|0.44
2021-11-23 19:57:04|181.11|1|100
2021-11-23 19:57:04|181|9|112.92926808
2021-11-23 19:57:04|180.78|1|0.13829382
2021-11-23 19:57:04|180.63|1|0.1
2021-11-23 19:57:04|180.41|1|20
2021-11-23 19:57:04|180.38|1|0.08121775
2021-11-23 19:57:04|180.24|1|0.11115977
2021-11-23 19:57:04|180.11|2|100.3
2021-11-23 19:57:04|180|15|637.188876
2021-11-23 19:57:04|179.85|1|63.48899676
2021-11-23 19:57:04|179.72|1|0.13910949
2021-11-23 19:57:04|179.7|1|0.1
2021-11-23 19:57:04|179.68|1|0.1
2021-11-23 19:57:04|179.57|1|3.64177489
2021-11-23 19:57:04|179.48|1|0.08121775
2021-11-23 19:57:04|179.42|1|0.125
2021-11-23 19:57:04|179.29|1|0.125
2021-11-23 19:57:04|179.17|1|0.125
2021-11-23 19:57:04|179.04|1|0.125
2021-11-23 19:57:04|179|2|20.2
2021-11-23 19:57:04|178.92|1|0.125
2021-11-23 19:57:04|178.79|1|0.125
2021-11-23 19:57:04|178.74|1|0.1
2021-11-23 19:57:04|178.7|1|0.556
2021-11-23 19:57:04|178.67|1|0.125
2021-11-23 19:57:04|178.66|1|0.13993483
2021-11-23 19:57:04|178.62|1|6
2021-11-23 19:57:04|178.59|1|0.08121775
2021-11-23 19:57:04|178.54|1|0.125
2021-11-23 19:57:04|178.47|1|0.45072464
2021-11-23 19:57:04|178.46|1|0.1122685
2021-11-23 19:57:04|178.42|1|0.125
2021-11-23 19:57:04|178.29|1|0.125
2021-11-23 19:57:04|178.2|1|0.2
2021-11-23 19:57:04|178.17|1|0.125
2021-11-23 19:57:04|178.14|1|3.95021645
2021-11-23 19:57:04|178.1|1|0.507886
2021-11-23 19:57:04|178.04|1|0.125
2021-11-23 19:57:04|178.02|1|0.7
2021-11-23 19:57:04|178|4|50.6
2021-11-23 19:57:04|177.92|1|0.125
2021-11-23 19:57:04|177.8|1|8.4
2021-11-23 19:57:04|177.79|2|0.225
2021-11-23 19:57:04|177.7|1|0.08121775
2021-11-23 19:57:04|177.68|1|0.139
2021-11-23 19:57:04|177.66|1|0.125
2021-11-23 19:57:04|177.65|1|0.542
2021-11-23 19:57:04|177.61|1|0.1407621
2021-11-23 19:57:04|177.54|1|0.125
2021-11-23 19:57:04|177.41|1|0.125
2021-11-23 19:57:04|177.33|1|64.39598243
2021-11-23 19:57:04|177.32|1|0.29772727
2021-11-23 19:57:04|177.29|1|0.125
2021-11-23 19:57:04|177.2|2|7.33
2021-11-23 19:57:04|177.16|1|0.125
2021-11-23 19:57:04|177.04|1|0.125
2021-11-23 19:57:04|177|3|16.5
2021-11-23 19:57:04|176.91|1|0.125
2021-11-23 19:57:04|176.84|1|0.1
2021-11-23 19:57:04|176.81|1|0.08121775
2021-11-23 19:57:04|176.79|1|0.125
2021-11-23 19:57:04|176.71|1|4.25865801
2021-11-23 19:57:04|176.7|1|0.11338674
2021-11-23 19:57:04|176.66|1|0.125
2021-11-23 19:57:04|176.56|1|0.14159921
2021-11-23 19:57:04|176.54|2|0.625
2021-11-23 19:57:04|176.41|1|0.125
2021-11-23 19:57:04|176.39|1|16
2021-11-23 19:57:04|176.29|1|0.125
2021-11-23 19:57:04|176.16|1|0.125
2021-11-23 19:57:04|176.11|1|2
2021-11-23 19:57:04|176.05|1|0.05
2021-11-23 19:57:04|176.03|1|0.125
2021-11-23 19:57:04|176|1|0.24593475
2021-11-23 19:57:04|175.93|1|0.08121775
2021-11-23 19:57:04|175.91|1|0.125
2021-11-23 19:57:04|175.89|1|0.1
2021-11-23 19:57:04|175.78|1|0.125
2021-11-23 19:57:04|175.71|1|0.46120401
2021-11-23 19:57:04|175.66|1|0.125
2021-11-23 19:57:04|175.55|1|1000
2021-11-23 19:57:04|175.53|1|0.125
2021-11-23 19:57:04|175.52|1|0.14243822
2021-11-23 19:57:04|175.5|2|0.44
2021-11-23 19:57:04|175.47|1|2
2021-11-23 19:57:04|175.45|1|0.5
2021-11-23 19:57:04|175.41|1|0.125
2021-11-23 19:57:04|175.38|1|0.1
2021-11-23 19:57:04|175.28|1|0.125
2021-11-23 19:57:04|175.2|1|4
2021-11-23 19:57:04|175.16|1|0.125
2021-11-23 19:57:04|175.13|1|0.5
2021-11-23 19:57:04|175.11|1|0.3
2021-11-23 19:57:04|175.1|1|100
2021-11-23 19:57:04|175.07|1|0.55
2021-11-23 19:57:04|175.06|1|0.08121775
2021-11-23 19:57:04|175.03|1|0.125
2021-11-23 19:57:04|175|6|9.85
2021-11-23 19:57:04|174.96|1|0.11451439
2021-11-23 19:57:04|174.95|1|0.1
2021-11-23 19:57:04|174.91|1|0.125
2021-11-23 19:57:04|174.81|1|65.3029681
2021-11-23 19:57:04|174.78|1|0.125
2021-11-23 19:57:04|174.77|1|2
2021-11-23 19:57:04|174.66|1|0.125
2021-11-23 19:57:04|174.53|1|0.125
2021-11-23 19:57:04|174.49|1|0.14327902
2021-11-23 19:57:04|174.4|1|0.125
2021-11-23 19:57:04|174.3|1|0.981141
2021-11-23 19:57:04|174.28|1|0.125
2021-11-23 19:57:04|174.19|1|0.08121775
2021-11-23 19:57:04|174.15|1|0.125
2021-11-23 19:57:04|174.03|1|0.125
2021-11-23 19:57:04|174|2|1.1
2021-11-23 19:57:04|173.9|1|0.125
2021-11-23 19:57:04|173.82|1|5
2021-11-23 19:57:04|173.78|1|0.125
2021-11-23 19:57:04|173.65|1|0.125
2021-11-23 19:57:04|173.53|1|0.125
2021-11-23 19:57:04|173.46|1|0.14412981
2021-11-23 19:57:04|173.4|1|0.125
2021-11-23 19:57:04|173.32|1|0.08121775
2021-11-23 19:57:04|173.28|1|0.125
2021-11-23 19:57:04|173.16|1|187.6
2021-11-23 19:57:04|173.15|1|0.125
2021-11-23 19:57:04|173.03|1|0.125
2021-11-23 19:57:04|173|1|1
2021-11-23 19:57:04|172.99|1|0.0992
2021-11-23 19:57:04|172.96|1|0.47168339
2021-11-23 19:57:04|172.9|1|0.125
2021-11-23 19:57:04|172.84|1|0.5785657
2021-11-23 19:57:04|172.77|1|0.125
2021-11-23 19:57:04|172.65|1|0.125
2021-11-23 19:57:04|172.52|1|0.125
2021-11-23 19:57:04|172.45|1|0.08121775
2021-11-23 19:57:04|172.44|1|0.14498235
2021-11-23 19:57:04|172.4|1|0.125
2021-11-23 19:57:04|172.32|1|0.5
2021-11-23 19:57:04|172.29|1|66.20995377
2021-11-23 19:57:04|172.27|1|0.125
2021-11-23 19:57:04|172.15|1|0.125
2021-11-23 19:57:04|172.02|1|0.125
2021-11-23 19:57:04|172|2|7.316439
2021-11-23 19:57:04|171.93|1|5
2021-11-23 19:57:04|171.9|1|0.125
2021-11-23 19:57:04|171.77|2|4.125
2021-11-23 19:57:04|171.65|1|0.125
2021-11-23 19:57:04|171.6|1|0.08121775
2021-11-23 19:57:04|171.52|1|0.125
2021-11-23 19:57:04|171.42|1|0.14584504
2021-11-23 19:57:04|171.39|1|0.125
2021-11-23 19:57:04|171.27|1|0.125
2021-11-23 19:57:04|171.22|1|0.584
2021-11-23 19:57:04|171.19|1|0.579
2021-11-23 19:57:04|171.14|1|0.125
2021-11-23 19:57:04|171.13|1|0.5
2021-11-23 19:57:04|171.1|1|100
2021-11-23 19:57:04|171.02|1|0.125
2021-11-23 19:57:04|171|1|0.1
2021-11-23 19:57:04|170.89|1|0.125
2021-11-23 19:57:04|170.77|1|0.125
2021-11-23 19:57:04|170.74|1|0.08121775
2021-11-23 19:57:04|170.64|1|0.125
2021-11-23 19:57:04|170.6|1|5
2021-11-23 19:57:04|170.55|1|1000
2021-11-23 19:57:04|170.52|1|0.125
2021-11-23 19:57:04|170.5|1|21
2021-11-23 19:57:04|170.41|1|0.14670945
2021-11-23 19:57:04|170.39|1|0.125
2021-11-23 19:57:04|170.27|1|0.125
2021-11-23 19:57:04|170.2|2|1.06016276
2021-11-23 19:57:04|170.14|1|0.125
2021-11-23 19:57:04|170.11|1|0.4
2021-11-23 19:57:04|170.02|1|0.125
2021-11-23 19:57:04|170.01|1|0.1
2021-11-23 19:57:04|170|12|169.51970875
2021-11-23 19:57:04|169.94|1|0.582
2021-11-23 19:57:04|169.89|3|2.20621775
2021-11-23 19:57:04|169.76|2|67.24193943
2021-11-23 19:57:04|169.73|1|20
2021-11-23 19:57:04|169.64|1|0.125
2021-11-23 19:57:04|169.51|2|10.125
2021-11-23 19:57:04|169.41|1|0.14757545
2021-11-23 19:57:04|169.39|1|0.125
2021-11-23 19:57:04|169.28|1|0.146
2021-11-23 19:57:04|169.26|1|0.125
2021-11-23 19:57:04|169.14|1|0.125
2021-11-23 19:57:04|169.04|2|0.78121775
2021-11-23 19:57:04|169.01|1|0.125
2021-11-23 19:57:04|169|4|300.93764475
2021-11-23 19:57:04|168.89|1|0.125
2021-11-23 19:57:04|168.85|1|0.58
2021-11-23 19:57:04|168.76|1|0.125
2021-11-23 19:57:04|168.64|1|0.125
2021-11-23 19:57:04|168.51|1|0.125
2021-11-23 19:57:04|168.48|1|0.4
2021-11-23 19:57:04|168.41|1|0.14845174
2021-11-23 19:57:04|168.39|1|0.125
2021-11-23 19:57:04|168.26|1|0.125
2021-11-23 19:57:04|168.2|1|0.08121775
2021-11-23 19:57:04|168.13|1|0.125
2021-11-23 19:57:04|168.01|1|0.125
2021-11-23 19:57:04|168|2|3.672921
2021-11-23 19:57:04|167.88|1|0.125
2021-11-23 19:57:04|167.78|1|0.5
2021-11-23 19:57:04|167.76|1|0.125
2021-11-23 19:57:04|167.65|1|1.5
2021-11-23 19:57:04|167.63|1|0.125
2021-11-23 19:57:04|167.59|1|1
2021-11-23 19:57:04|167.51|1|0.125
2021-11-23 19:57:04|167.5|1|19.5614
2021-11-23 19:57:04|167.45|1|0.49264214
2021-11-23 19:57:04|167.42|1|0.14932957
2021-11-23 19:57:04|167.38|1|0.125
2021-11-23 19:57:04|167.37|1|0.08121775
2021-11-23 19:57:04|167.26|1|0.125
2021-11-23 19:57:04|167.24|1|68.0239251
2021-11-23 19:57:04|167.19|1|0.595
2021-11-23 19:57:04|167.13|1|0.125
2021-11-23 19:57:04|167.01|1|0.125
2021-11-23 19:57:04|167|1|1
2021-11-23 19:57:04|166.88|1|0.125
2021-11-23 19:57:04|166.83|2|1.198
2021-11-23 19:57:04|166.76|1|0.125
2021-11-23 19:57:04|166.63|1|0.125
2021-11-23 19:57:04|166.54|1|0.5
2021-11-23 19:57:04|166.53|1|0.08121775
2021-11-23 19:57:04|166.5|1|0.125
2021-11-23 19:57:04|166.43|1|0.15021785
2021-11-23 19:57:04|166.38|1|0.125
2021-11-23 19:57:04|166.27|1|0.597
2021-11-23 19:57:04|166.25|1|0.125
2021-11-23 19:57:04|166.17|1|4
2021-11-23 19:57:04|166.13|1|0.125
2021-11-23 19:57:04|166|1|0.125
2021-11-23 19:57:04|165.88|1|0.125
2021-11-23 19:57:04|165.75|1|0.125
2021-11-23 19:57:04|165.7|1|0.08121775
2021-11-23 19:57:04|165.63|1|0.125
2021-11-23 19:57:04|165.5|1|0.125
2021-11-23 19:57:04|165.45|1|0.15110763
2021-11-23 19:57:04|165.38|1|0.125
2021-11-23 19:57:04|165.25|1|0.125
2021-11-23 19:57:04|165.13|2|0.375
2021-11-23 19:57:04|165|10|42.985
2021-11-23 19:57:04|164.88|1|0.08121775
2021-11-23 19:57:04|164.72|1|68.93091077
2021-11-23 19:57:04|164.69|1|0.50312152
2021-11-23 19:57:04|164.6|1|34
2021-11-23 19:57:04|164.5|1|1.5
2021-11-23 19:57:04|164.48|1|0.15199876
2021-11-23 19:57:04|164.44|1|2
2021-11-23 19:57:04|164.29|1|3
2021-11-23 19:57:04|164.28|1|5.744954
2021-11-23 19:57:04|164.2|1|1
2021-11-23 19:57:04|164.06|1|0.08121775
2021-11-23 19:57:04|164.04|1|0.952648
2021-11-23 19:57:04|163.89|1|2
2021-11-23 19:57:04|163.67|1|1
2021-11-23 19:57:04|163.63|1|0.45
2021-11-23 19:57:04|163.57|1|0.1
2021-11-23 19:57:04|163.51|1|0.15290048
2021-11-23 19:57:04|163.5|1|1
2021-11-23 19:57:04|163.33|1|2
2021-11-23 19:57:04|163.27|1|10
2021-11-23 19:57:04|163|1|0.61349
2021-11-23 19:57:04|162.78|1|2
2021-11-23 19:57:04|162.75|1|5.7
2021-11-23 19:57:04|162.63|1|5
2021-11-23 19:57:04|162.55|1|0.15380349
2021-11-23 19:57:04|162.22|1|2
2021-11-23 19:57:04|162.2|1|69.83789644
2021-11-23 19:57:04|162|5|4.2
2021-11-23 19:57:04|161.99|1|0.09161
2021-11-23 19:57:04|161.94|1|0.51360089
2021-11-23 19:57:04|161.67|1|2
2021-11-23 19:57:04|161.59|1|0.15471723
2021-11-23 19:57:04|161.5|1|2
2021-11-23 19:57:04|161.16|1|200
2021-11-23 19:57:04|161.13|1|1
2021-11-23 19:57:04|161.11|2|2.02
2021-11-23 19:57:04|161|5|102.82
2021-11-23 19:57:04|160.64|1|0.1556322
2021-11-23 19:57:04|160.6|1|4
2021-11-23 19:57:04|160.58|1|0.621
2021-11-23 19:57:04|160.56|1|2
2021-11-23 19:57:04|160.17|1|2
2021-11-23 19:57:04|160.05|1|3.668537
2021-11-23 19:57:04|160|12|69.898562
2021-11-23 19:57:04|159.8|1|2
2021-11-23 19:57:04|159.69|1|0.15655806
2021-11-23 19:57:04|159.67|1|70.74488211
2021-11-23 19:57:04|159.66|1|0.624
2021-11-23 19:57:04|159.44|1|0.75
2021-11-23 19:57:04|159.18|1|0.52157191
2021-11-23 19:57:04|159.1|1|45.356918
2021-11-23 19:57:04|159|2|1.14
2021-11-23 19:57:04|158.75|1|0.15748508
2021-11-23 19:57:04|158.21|1|0.38409091
2021-11-23 19:57:04|158.2|1|5
2021-11-23 19:57:04|158.09|1|0.629
2021-11-23 19:57:04|158|1|0.1
2021-11-23 19:57:04|157.82|1|0.15841311
2021-11-23 19:57:04|157.68|1|0.1
2021-11-23 19:57:04|157.4|1|2
2021-11-23 19:57:04|157.15|1|71.65186777
2021-11-23 19:57:04|157|4|2.4
2021-11-23 19:57:04|156.89|1|0.15935214
2021-11-23 19:57:04|156.83|1|0.7
2021-11-23 19:57:04|156.55|1|0.63878328
2021-11-23 19:57:04|156.43|1|0.5287068
2021-11-23 19:57:04|156.18|1|5
2021-11-23 19:57:04|156|1|0.1
2021-11-23 19:57:04|155.96|1|0.16030237
2021-11-23 19:57:04|155.5|1|35
2021-11-23 19:57:04|155.4|1|2
2021-11-23 19:57:04|155.29|1|0.638
2021-11-23 19:57:04|155.04|1|0.16125359
2021-11-23 19:57:04|155|3|0.9
2021-11-23 19:57:04|154.63|1|72.55885344
2021-11-23 19:57:04|154.23|1|4
2021-11-23 19:57:04|154.13|1|0.16220565
2021-11-23 19:57:04|154|2|11
2021-11-23 19:57:04|153.67|1|0.53584169
2021-11-23 19:57:04|153.61|1|0.5
2021-11-23 19:57:04|153.29|1|0.638
2021-11-23 19:57:04|153.22|1|0.16316902
2021-11-23 19:57:04|152.88|2|1.298
2021-11-23 19:57:04|152.87|1|0.1
2021-11-23 19:57:04|152.8|1|0.645
2021-11-23 19:57:04|152.78|1|0.159
2021-11-23 19:57:04|152.71|1|0.644
2021-11-23 19:57:04|152.32|1|0.16413312
2021-11-23 19:57:04|152.11|1|73.46583911
2021-11-23 19:57:04|152.01|1|0.159
2021-11-23 19:57:04|152|1|15
2021-11-23 19:57:04|151.92|1|0.164
2021-11-23 19:57:04|151.69|1|0.635
2021-11-23 19:57:04|151.6|1|4
2021-11-23 19:57:04|151.52|1|0.03559
2021-11-23 19:57:04|151.51|1|190.8
2021-11-23 19:57:04|151.42|1|0.16510868
2021-11-23 19:57:04|151.25|1|100
2021-11-23 19:57:04|151.14|1|0.652
2021-11-23 19:57:04|151.04|1|0.604872
2021-11-23 19:57:04|151|2|5.68
2021-11-23 19:57:04|150.92|1|0.54297659
2021-11-23 19:57:04|150.53|1|0.16608488
2021-11-23 19:57:04|150.02|1|0.1
2021-11-23 19:57:04|150|10|118.656707
2021-11-23 19:57:04|149.65|1|0.16706152
2021-11-23 19:57:04|149.58|1|74.37282478
2021-11-23 19:57:04|149.5|1|0.02
2021-11-23 19:57:04|149|1|1
2021-11-23 19:57:04|148.76|1|0.16806102
2021-11-23 19:57:04|148.57|1|1
2021-11-23 19:57:04|148.3|1|3.287419
2021-11-23 19:57:04|148.16|1|0.55011148
2021-11-23 19:57:04|148|3|2219.1
2021-11-23 19:57:04|147.89|1|0.16904968
2021-11-23 19:57:04|147.06|1|75.27981045
2021-11-23 19:57:04|147.04|1|0.667
2021-11-23 19:57:04|147.02|1|0.17005004
2021-11-23 19:57:04|147|3|35.851331
2021-11-23 19:57:04|146.7|1|0.676
2021-11-23 19:57:04|146.15|1|0.17106231
2021-11-23 19:57:04|145.9|1|0.68
2021-11-23 19:57:04|145.77|1|0.4
2021-11-23 19:57:04|145.68|1|1
2021-11-23 19:57:04|145.41|1|0.55724638
2021-11-23 19:57:04|145.4|1|2
2021-11-23 19:57:04|145.29|1|0.17207486
2021-11-23 19:57:04|145.23|1|3
2021-11-23 19:57:04|145|4|320.6
2021-11-23 19:57:04|144.8|1|0.688
2021-11-23 19:57:04|144.7|1|0.685
2021-11-23 19:57:04|144.57|1|0.7
2021-11-23 19:57:04|144.54|1|76.18679611
2021-11-23 19:57:04|144.4|1|0.688
2021-11-23 19:57:04|144|1|1
2021-11-23 19:57:04|143.99|2|5.687
2021-11-23 19:57:04|143.37|1|0.696
2021-11-23 19:57:04|143.26|1|2
2021-11-23 19:57:04|143.2|1|0.15219664
2021-11-23 19:57:04|142.65|1|0.56438127
2021-11-23 19:57:04|142.63|1|0.685
2021-11-23 19:57:04|142.18|1|1.055
2021-11-23 19:57:04|142.02|1|77.09378178
2021-11-23 19:57:04|142|6|112.25
2021-11-23 19:57:04|141.79|1|0.70528797
2021-11-23 19:57:04|141.52|1|9.198324
2021-11-23 19:57:04|141.5|1|2
2021-11-23 19:57:04|141.22|1|100
2021-11-23 19:57:04|141|2|8.5
2021-11-23 19:57:04|140.86|1|0.07
2021-11-23 19:57:04|140.37|1|0.47045455
2021-11-23 19:57:04|140|6|403.29311047
2021-11-23 19:57:04|139.9|1|0.57151616
2021-11-23 19:57:04|139.5|1|78.00076745
2021-11-23 19:57:04|139.41|1|0.709
2021-11-23 19:57:04|139.22|1|0.5
2021-11-23 19:57:04|139.19|1|0.709
2021-11-23 19:57:04|138.86|1|0.9351
2021-11-23 19:57:04|138.4|1|1
2021-11-23 19:57:04|138.17|1|10
2021-11-23 19:57:04|138|4|7.15
2021-11-23 19:57:04|137.92|1|0.722
2021-11-23 19:57:04|137.7|1|6
2021-11-23 19:57:04|137.55|1|1
2021-11-23 19:57:04|137.42|1|0.4
2021-11-23 19:57:04|137.14|1|0.57865106
2021-11-23 19:57:04|137.09|1|0.181
2021-11-23 19:57:04|136.97|1|78.90775312
2021-11-23 19:57:04|136.44|1|0.722
2021-11-23 19:57:04|136.42|1|0.713
2021-11-23 19:57:04|136|2|5.35
2021-11-23 19:57:04|135.43|1|2
2021-11-23 19:57:04|135.4|1|2
2021-11-23 19:57:04|135|3|7.8
2021-11-23 19:57:04|134.45|1|79.81473879
2021-11-23 19:57:04|134.39|1|0.58578595
2021-11-23 19:57:04|134|2|32
2021-11-23 19:57:04|133.63|1|10
2021-11-23 19:57:04|133.55|1|0.09
2021-11-23 19:57:04|133|1|1
2021-11-23 19:57:04|132.55|1|1
2021-11-23 19:57:04|132.52|1|0.1
2021-11-23 19:57:04|132.4|1|0.1
2021-11-23 19:57:04|132|2|0.4
2021-11-23 19:57:04|131.93|1|80.72172445
2021-11-23 19:57:04|131.63|1|0.59292085
2021-11-23 19:57:04|131.47|1|10
2021-11-23 19:57:04|131.19|1|0.3
2021-11-23 19:57:04|131.11|1|1
2021-11-23 19:57:04|130.84|1|0.5
2021-11-23 19:57:04|130.77|1|0.1
2021-11-23 19:57:04|130|7|114.585332
2021-11-23 19:57:04|129.87|1|186.3
2021-11-23 19:57:04|129.85|1|0.07
2021-11-23 19:57:04|129.44|1|6
2021-11-23 19:57:04|129.41|1|81.62871012
2021-11-23 19:57:04|128.88|1|0.60005574
2021-11-23 19:57:04|128.42|1|0.77868847
2021-11-23 19:57:04|127|1|20
2021-11-23 19:57:04|126.88|1|82.53569579
2021-11-23 19:57:04|126.12|1|0.60719064
2021-11-23 19:57:04|126.07|1|2
2021-11-23 19:57:04|126|1|100
2021-11-23 19:57:04|125.16|1|5
2021-11-23 19:57:04|125|3|14
2021-11-23 19:57:04|124.53|1|0.55681818
2021-11-23 19:57:04|124|2|102
2021-11-23 19:57:04|123.45|1|2
2021-11-23 19:57:04|123.37|1|0.61432553
2021-11-23 19:57:04|123.02|1|1
2021-11-23 19:57:04|123|1|10
2021-11-23 19:57:04|122.14|1|0.07
2021-11-23 19:57:04|122.12|1|0.1
2021-11-23 19:57:04|122|3|12
2021-11-23 19:57:04|121.9|1|0.12
2021-11-23 19:57:04|121.77|1|7
2021-11-23 19:57:04|121.14|1|3
2021-11-23 19:57:04|121.13|1|1
2021-11-23 19:57:04|121|6|206.2
2021-11-23 19:57:04|120.61|1|0.62146042
2021-11-23 19:57:04|120|11|72.55
2021-11-23 19:57:04|119|1|10
2021-11-23 19:57:04|118.35|1|10
2021-11-23 19:57:04|118|2|10.1
2021-11-23 19:57:04|117.86|1|0.62859532
2021-11-23 19:57:04|117.06|1|10
2021-11-23 19:57:04|117|4|22.2
2021-11-23 19:57:04|116.96|1|2
2021-11-23 19:57:04|116.6|1|3
2021-11-23 19:57:04|116.31|1|0.85973499
2021-11-23 19:57:04|116|2|11
2021-11-23 19:57:04|115.82|1|6.16651206
2021-11-23 19:57:04|115.53|1|0.07
2021-11-23 19:57:04|115.1|1|0.63573021
2021-11-23 19:57:04|115|3|24.05
2021-11-23 19:57:04|114.9|1|6.43089054
2021-11-23 19:57:04|114.72|1|0.2
2021-11-23 19:57:04|114|2|15
2021-11-23 19:57:04|113.98|1|6.69526902
2021-11-23 19:57:04|113.06|1|6.9596475
2021-11-23 19:57:04|113|2|10.45
2021-11-23 19:57:04|112.47|1|2
2021-11-23 19:57:04|112.35|1|0.64286511
2021-11-23 19:57:04|112.14|1|7.22402597
2021-11-23 19:57:04|112|4|22
2021-11-23 19:57:04|111.88|1|271.45731572
2021-11-23 19:57:04|111.71|1|0.5
2021-11-23 19:57:04|111.22|1|7.48840445
2021-11-23 19:57:04|111.12|1|0.64318182
2021-11-23 19:57:04|111|4|31.576371
2021-11-23 19:57:04|110.45|1|10
2021-11-23 19:57:04|110.31|1|7.75278293
2021-11-23 19:57:04|110.04|1|3
2021-11-23 19:57:04|110|8|128.85227273
2021-11-23 19:57:04|109.59|1|0.65
2021-11-23 19:57:04|109.43|1|3
2021-11-23 19:57:04|109.39|1|8.01716141
2021-11-23 19:57:04|109.07|1|0.37422958
2021-11-23 19:57:04|109|1|20
2021-11-23 19:57:04|108.61|1|10
2021-11-23 19:57:04|108.47|1|8.28153989
2021-11-23 19:57:04|108.14|1|0.39618644
2021-11-23 19:57:04|107.55|1|8.54591837
2021-11-23 19:57:04|107.2|1|0.4181433
2021-11-23 19:57:04|107.02|1|10
2021-11-23 19:57:04|106.84|1|0.65713489
2021-11-23 19:57:04|106.63|1|8.81029685
2021-11-23 19:57:04|106.4|1|1
2021-11-23 19:57:04|106.27|1|0.44010015
2021-11-23 19:57:04|106.24|1|0.42
2021-11-23 19:57:04|106.13|1|1
2021-11-23 19:57:04|105.71|1|9.07467532
2021-11-23 19:57:04|105.62|1|0.07
2021-11-23 19:57:04|105.58|1|3
2021-11-23 19:57:04|105.35|1|0.94925746
2021-11-23 19:57:04|105.34|1|0.46205701
2021-11-23 19:57:04|104.8|1|9.3390538
2021-11-23 19:57:04|104.5|1|289.5544701
2021-11-23 19:57:04|104.41|1|0.48401387
2021-11-23 19:57:04|104.3|1|0.3
2021-11-23 19:57:04|104.08|1|0.66426979
2021-11-23 19:57:04|104|2|11
2021-11-23 19:57:04|103.88|1|9.60343228
2021-11-23 19:57:04|103.47|1|0.50597072
2021-11-23 19:57:04|103|1|100
2021-11-23 19:57:04|102.96|1|9.86781076
2021-11-23 19:57:04|102.58|1|0.25
2021-11-23 19:57:04|102.54|1|0.52792758
2021-11-23 19:57:04|102.5|1|5
2021-11-23 19:57:04|102.24|1|0.42
2021-11-23 19:57:04|102.04|1|10.13218924
2021-11-23 19:57:04|102|2|5.5
2021-11-23 19:57:04|101.74|1|5
2021-11-23 19:57:04|101.61|1|0.54988444
2021-11-23 19:57:04|101.33|1|0.67140468
2021-11-23 19:57:04|101.12|1|10.39656772
2021-11-23 19:57:04|101|4|5
2021-11-23 19:57:04|100.68|1|0.57184129
2021-11-23 19:57:04|100.36|1|10
2021-11-23 19:57:04|100.2|1|10.6609462
2021-11-23 19:57:04|100|13|155.25
2021-11-23 19:57:04|99.746|1|0.59379815
2021-11-23 19:57:04|99.286|1|10.92532468
2021-11-23 19:57:04|99|1|0.1
2021-11-23 19:57:04|98.814|1|0.61575501
2021-11-23 19:57:04|98.58|1|0.72954545
2021-11-23 19:57:04|98.571|1|0.67853958
2021-11-23 19:57:04|98.5|1|1
2021-11-23 19:57:04|98.367|1|11.18970315
2021-11-23 19:57:04|98.24|1|0.42
2021-11-23 19:57:04|98|1|4
2021-11-23 19:57:04|97.91|1|0.07
2021-11-23 19:57:04|97.881|1|0.63771186
2021-11-23 19:57:04|97.5|1|5
2021-11-23 19:57:04|97.449|1|11.45408163
2021-11-23 19:57:04|97.16|1|14
2021-11-23 19:57:04|97.114|1|307.65162448
2021-11-23 19:57:04|96.949|1|0.65966872
2021-11-23 19:57:04|96.531|1|11.71846011
2021-11-23 19:57:04|96.017|1|0.68162558
2021-11-23 19:57:04|95.816|1|0.68567447
2021-11-23 19:57:04|95.612|1|11.98283859
2021-11-23 19:57:04|95.415|1|1.04805694
2021-11-23 19:57:04|95.085|1|0.70358243
2021-11-23 19:57:04|94.694|1|12.24721707
2021-11-23 19:57:04|94.24|1|0.42
2021-11-23 19:57:04|94.153|1|0.72553929
2021-11-23 19:57:04|93.925|1|2
2021-11-23 19:57:04|93.776|1|12.51159555
2021-11-23 19:57:04|93.4|1|5
2021-11-23 19:57:04|93.22|1|0.74749615
2021-11-23 19:57:04|93.061|1|0.69308807
2021-11-23 19:57:04|93|1|0.3
2021-11-23 19:57:04|92.857|1|12.77597403
2021-11-23 19:57:04|92.288|1|0.769453
2021-11-23 19:57:04|91.999|1|0.18
2021-11-23 19:57:04|91.939|1|13.0403525
2021-11-23 19:57:04|91.356|1|0.79140986
2021-11-23 19:57:04|91.02|1|13.30473098
2021-11-23 19:57:04|90.424|1|0.81336672
2021-11-23 19:57:04|90.306|1|0.70133779
2021-11-23 19:57:04|90.24|1|0.42
2021-11-23 19:57:04|90.102|1|13.56910946
2021-11-23 19:57:04|89.73|1|325.74877886
2021-11-23 19:57:04|89.492|1|0.83532357
2021-11-23 19:57:04|89.184|1|13.83348794
2021-11-23 19:57:04|88.9|1|0.18
2021-11-23 19:57:04|88.559|1|0.85728043
2021-11-23 19:57:04|88.265|1|14.09786642
2021-11-23 19:57:04|87.96|1|0.81590909
2021-11-23 19:57:04|87.627|1|0.87923729
2021-11-23 19:57:04|87.551|1|0.70958751
2021-11-23 19:57:04|87.347|1|14.3622449
2021-11-23 19:57:04|86.695|1|0.90119414
2021-11-23 19:57:04|86.429|1|14.62662338
2021-11-23 19:57:04|86.421|1|1.15712753
2021-11-23 19:57:04|86.24|1|0.42
2021-11-23 19:57:04|86|2|11
2021-11-23 19:57:04|85.763|1|0.923151
2021-11-23 19:57:04|85.51|1|14.89100186
2021-11-23 19:57:04|85.36|1|2
2021-11-23 19:57:04|85.2|1|25.12199
2021-11-23 19:57:04|85|2|30
2021-11-23 19:57:04|84.99|1|0.18
2021-11-23 19:57:04|84.974|1|10
2021-11-23 19:57:04|84.831|1|0.94510786
2021-11-23 19:57:04|84.796|1|0.71783724
2021-11-23 19:57:04|84.592|1|15.15538033
2021-11-23 19:57:04|84.275|1|10
2021-11-23 19:57:04|84.14|1|2.539487
2021-11-23 19:57:04|84.12|1|20
2021-11-23 19:57:04|84|1|0.5
2021-11-23 19:57:04|83.898|1|0.96706471
2021-11-23 19:57:04|83.673|1|15.41975881
2021-11-23 19:57:04|83.5|1|8
2021-11-23 19:57:04|83.26|1|10
2021-11-23 19:57:04|83.01|1|1
2021-11-23 19:57:04|83|2|15.3
2021-11-23 19:57:04|82.966|1|0.98902157
2021-11-23 19:57:04|82.96|1|2
2021-11-23 19:57:04|82.78|1|1
2021-11-23 19:57:04|82.755|1|15.68413729
2021-11-23 19:57:04|82.345|1|343.84593324
2021-11-23 19:57:04|82.26|1|10
2021-11-23 19:57:04|82.24|1|0.64
2021-11-23 19:57:04|82.09|1|1
2021-11-23 19:57:04|82.041|1|0.72608696
2021-11-23 19:57:04|82.034|1|1.01097843
2021-11-23 19:57:04|82|1|2
2021-11-23 19:57:04|81.837|1|15.94851577
2021-11-23 19:57:04|81.64|2|2
2021-11-23 19:57:04|81.6|1|5
2021-11-23 19:57:04|81.102|1|1.03293529
2021-11-23 19:57:04|81|2|32.76785714
2021-11-23 19:57:04|80.99|1|100
2021-11-23 19:57:04|80.96|1|1
2021-11-23 19:57:04|80.918|1|16.21289425
2021-11-23 19:57:04|80.64|1|2
2021-11-23 19:57:04|80.51|1|1
2021-11-23 19:57:04|80.169|1|1.05489214
2021-11-23 19:57:04|80|8|137.97727273
2021-11-23 19:57:04|79.286|1|0.73433668
2021-11-23 19:57:04|79.237|1|1.076849
2021-11-23 19:57:04|79|1|4.46428571
2021-11-23 19:57:04|78.861|1|2
2021-11-23 19:57:04|78.305|1|1.09880586
2021-11-23 19:57:04|78.274|1|1.27756229
2021-11-23 19:57:04|78.24|1|0.64
2021-11-23 19:57:04|78.04|1|0.90227273
2021-11-23 19:57:04|77.8|1|5
2021-11-23 19:57:04|77.58|1|1.288
2021-11-23 19:57:04|77.45|1|10
2021-11-23 19:57:04|77.373|1|1.12076271
2021-11-23 19:57:04|77|2|46.16071429
2021-11-23 19:57:04|76.531|1|0.7425864
2021-11-23 19:57:04|76.441|1|1.14271957
2021-11-23 19:57:04|76.41|1|2
2021-11-23 19:57:04|76.21|1|17.110615
2021-11-23 19:57:04|76|1|1
2021-11-23 19:57:04|75.508|1|1.16467643
2021-11-23 19:57:04|75|3|60.85714286
2021-11-23 19:57:04|74.961|1|361.94308762
2021-11-23 19:57:04|74.576|1|1.18663328
2021-11-23 19:57:04|74.5|1|5
2021-11-23 19:57:04|74.24|1|0.64
2021-11-23 19:57:04|74|1|5
2021-11-23 19:57:04|73.88|1|5
2021-11-23 19:57:04|73.776|1|0.75083612
2021-11-23 19:57:04|73.644|1|1.20859014
2021-11-23 19:57:04|73|1|4
2021-11-23 19:57:04|72.712|1|1.230547
2021-11-23 19:57:04|72.555|1|0.24
2021-11-23 19:57:04|72|2|13
2021-11-23 19:57:04|71.78|1|1.25250385
2021-11-23 19:57:04|71.422|1|10
2021-11-23 19:57:04|71.316|1|0.072
2021-11-23 19:57:04|71.02|1|0.75908584
2021-11-23 19:57:04|71|1|1.40845
2021-11-23 19:57:04|70.895|1|1.410532
2021-11-23 19:57:04|70.847|1|1.27446071
2021-11-23 19:57:04|70.24|1|0.64
2021-11-23 19:57:04|70.2|1|2
2021-11-23 19:57:04|70|3|30.8
2021-11-23 19:57:04|69.915|1|1.29641757
2021-11-23 19:57:04|69|1|5
2021-11-23 19:57:04|68.983|1|1.31837442
2021-11-23 19:57:04|68.86|1|10
2021-11-23 19:57:04|68.84|1|0.98863636
2021-11-23 19:57:04|68.265|1|0.76733556
2021-11-23 19:57:04|68.051|1|1.34033128
2021-11-23 19:57:04|67.58|1|30
2021-11-23 19:57:04|67.577|1|380.040242
2021-11-23 19:57:04|67.119|1|1.36228814
2021-11-23 19:57:04|67|1|15
2021-11-23 19:57:04|66.63|1|2
2021-11-23 19:57:04|66.24|1|0.82
2021-11-23 19:57:04|66.186|1|1.38424499
2021-11-23 19:57:04|66|3|20
2021-11-23 19:57:04|65.51|1|0.77558528
2021-11-23 19:57:04|65.254|1|1.40620185
2021-11-23 19:57:04|65.1|1|15
2021-11-23 19:57:04|64.322|1|1.42815871
2021-11-23 19:57:04|64.212|1|1.5573356
2021-11-23 19:57:04|64|1|15
2021-11-23 19:57:04|63.511|1|1
2021-11-23 19:57:04|63.39|1|1.45011556
2021-11-23 19:57:04|62.755|1|0.78383501
2021-11-23 19:57:04|62.6|1|5
2021-11-23 19:57:04|62.458|1|1.47207242
2021-11-23 19:57:04|62.24|1|0.82
2021-11-23 19:57:04|62|2|5
2021-11-23 19:57:04|61.525|1|1.49402928
2021-11-23 19:57:04|60.593|1|1.51598613
2021-11-23 19:57:04|60.193|1|398.13739638
2021-11-23 19:57:04|60|3|2.79208474
2021-11-23 19:57:04|59.661|1|1.53794299
2021-11-23 19:57:04|58.96|1|0.02
2021-11-23 19:57:04|58.729|1|1.55989985
2021-11-23 19:57:04|58.24|1|0.92
2021-11-23 19:57:04|58.159|1|1.71941007
2021-11-23 19:57:04|58|1|40
2021-11-23 19:57:04|57.797|1|1.5818567
2021-11-23 19:57:04|56.864|1|1.60381356
2021-11-23 19:57:04|55.932|1|1.62577042
2021-11-23 19:57:04|55.885|1|30
2021-11-23 19:57:04|55|1|1.64772727
2021-11-23 19:57:04|54.24|1|0.92
2021-11-23 19:57:04|52.808|1|416.23455076
2021-11-23 19:57:04|52.677|1|1.89836765
2021-11-23 19:57:04|52.24|1|1
2021-11-23 19:57:04|51.482|1|0.2
2021-11-23 19:57:04|50.511|1|0.2
2021-11-23 19:57:04|50.24|1|1
2021-11-23 19:57:04|50.111|1|5
2021-11-23 19:57:04|50|3|406
2021-11-23 19:57:04|48.24|1|1
2021-11-23 19:57:04|48|1|2
2021-11-23 19:57:04|47.711|1|2.09595128
2021-11-23 19:57:04|47|2|31.017057
2021-11-23 19:57:04|46.24|1|1
2021-11-23 19:57:04|46.14|1|0.02
2021-11-23 19:57:04|45.55|1|0.001
2021-11-23 19:57:04|45.424|1|434.33170515
2021-11-23 19:57:04|45|2|1.05
2021-11-23 19:57:04|44.28|1|50
2021-11-23 19:57:04|44.24|1|1.2
2021-11-23 19:57:04|43.213|1|2.31409958
2021-11-23 19:57:04|43.04|1|0.693348
2021-11-23 19:57:04|42.24|1|1.2
2021-11-23 19:57:04|41|2|115
2021-11-23 19:57:04|40.569|1|17.9
2021-11-23 19:57:04|40.24|1|1.2
2021-11-23 19:57:04|40.166|1|6.81292
2021-11-23 19:57:04|40|3|44.305882
2021-11-23 19:57:04|39.14|1|2.55495292
2021-11-23 19:57:04|38.24|1|1.2
2021-11-23 19:57:04|38.04|1|452.42885953
2021-11-23 19:57:04|38|1|30
2021-11-23 19:57:04|37.961|1|9.201558
2021-11-23 19:57:04|37.5|1|10
2021-11-23 19:57:04|36.24|1|1.4
2021-11-23 19:57:04|35.81|1|0.02
2021-11-23 19:57:04|35.45|1|2.82088828
2021-11-23 19:57:04|34.47|1|50
2021-11-23 19:57:04|34.24|1|1.4
2021-11-23 19:57:04|33|2|61
2021-11-23 19:57:04|32.24|1|1.8
2021-11-23 19:57:04|32.108|1|3.11446785
2021-11-23 19:57:04|31.299|1|10
2021-11-23 19:57:04|30.656|1|470.52601391
2021-11-23 19:57:04|30.555|1|0.12
2021-11-23 19:57:04|30.24|1|1.8
2021-11-23 19:57:04|30|1|10
2021-11-23 19:57:04|29.067|1|3.4403101
2021-11-23 19:57:04|28.24|1|2
2021-11-23 19:57:04|27|1|50
2021-11-23 19:57:04|26.314|1|3.80024265
2021-11-23 19:57:04|26.24|1|2
2021-11-23 19:57:04|25.81|1|10
2021-11-23 19:57:04|25.255|1|0.2
2021-11-23 19:57:04|25|1|100
2021-11-23 19:57:04|24.61|1|1.7
2021-11-23 19:57:04|24.45|1|100
2021-11-23 19:57:04|24.24|1|2.2
2021-11-23 19:57:04|23.89|1|0.02
2021-11-23 19:57:04|23.822|1|4.19783212
2021-11-23 19:57:04|23.272|1|488.62316829
2021-11-23 19:57:04|23.24|1|2.2
2021-11-23 19:57:04|23.024|1|0.54
2021-11-23 19:57:04|22.81|1|1.9
2021-11-23 19:57:04|22.555|1|0.25
2021-11-23 19:57:04|22.24|1|2.4
2021-11-23 19:57:04|22|2|4
2021-11-23 19:57:04|21.566|1|4.63701824
2021-11-23 19:57:04|21.24|1|2.4
2021-11-23 19:57:04|21.1|1|0.8
2021-11-23 19:57:04|21.01|1|2
2021-11-23 19:57:04|21|2|51
2021-11-23 19:57:04|20.825|1|2.40096038
2021-11-23 19:57:04|20.24|1|2.6
2021-11-23 19:57:04|20.123|1|0.2
2021-11-23 19:57:04|20|3|36
2021-11-23 19:57:04|19.523|1|5.12215294
2021-11-23 19:57:04|19.24|1|2.6
2021-11-23 19:57:04|19.21|1|2.2
2021-11-23 19:57:04|19.1|1|0.8
2021-11-23 19:57:04|19|1|1
2021-11-23 19:57:04|18.24|1|2.8
2021-11-23 19:57:04|18|2|12
2021-11-23 19:57:04|17.674|1|5.65804347
2021-11-23 19:57:04|17.555|1|0.5
2021-11-23 19:57:04|17.24|1|2.8
2021-11-23 19:57:04|16.24|1|3.2
2021-11-23 19:57:04|16|3|306.875
2021-11-23 19:57:04|15.887|1|506.72032267
2021-11-23 19:57:04|15.821|1|1
2021-11-23 19:57:04|15.8|1|50
2021-11-23 19:57:04|15.24|2|6.6
2021-11-23 19:57:04|15.13|1|20
2021-11-23 19:57:04|15.12|1|20
2021-11-23 19:57:04|15|4|366
2021-11-23 19:57:04|14.678|1|0.5
2021-11-23 19:57:04|14.48|1|200
2021-11-23 19:57:04|14.43|1|0.5
2021-11-23 19:57:04|14.24|2|7
2021-11-23 19:57:04|14|1|20
2021-11-23 19:57:04|13.66|1|3.1
2021-11-23 19:57:04|13.65|1|1.9
2021-11-23 19:57:04|13.24|1|3.6
2021-11-23 19:57:04|12.895|1|1
2021-11-23 19:57:04|12.85|1|3.4
2021-11-23 19:57:04|12.769|1|2
2021-11-23 19:57:04|12.52|1|20
2021-11-23 19:57:04|12.5|1|2
2021-11-23 19:57:04|12.3|1|50
2021-11-23 19:57:04|12.24|1|4
2021-11-23 19:57:04|12.2|1|3.75
2021-11-23 19:57:04|12.03|1|3.6
2021-11-23 19:57:04|11.642|1|5
2021-11-23 19:57:04|11.52|1|100
2021-11-23 19:57:04|11.46|1|20
2021-11-23 19:57:04|11.24|1|4.4
2021-11-23 19:57:04|11.21|1|3.8
2021-11-23 19:57:04|11.1|1|2.3
2021-11-23 19:57:04|10.24|1|4.8
2021-11-23 19:57:04|10.127|1|20
2021-11-23 19:57:04|9.743|1|5.399431
2021-11-23 19:57:04|9.24|1|5.2
2021-11-23 19:57:04|8.503|1|524.81747705
2021-11-23 19:57:04|8.24|1|5.6
2021-11-23 19:57:04|8|2|30.5
2021-11-23 19:57:04|7.69|1|2.60078023
2021-11-23 19:57:04|7.37|1|2
2021-11-23 19:57:04|7.24|1|6.4
2021-11-23 19:57:04|6.52|1|8
2021-11-23 19:57:04|6.24|1|8
2021-11-23 19:57:04|6.12|1|2
2021-11-23 19:57:04|5.77|1|9
2021-11-23 19:57:04|5.24|1|9.6
2021-11-23 19:57:04|5.2|1|100
2021-11-23 19:57:04|5.11|1|2
2021-11-23 19:57:04|5.02|1|10.4
2021-11-23 19:57:04|5|3|106
2021-11-23 19:57:04|4.9475|1|1.101
2021-11-23 19:57:04|4.24|1|12
2021-11-23 19:57:04|4.22|1|12.4
2021-11-23 19:57:04|4|1|25
2021-11-23 19:57:04|3.7|1|0.5
2021-11-23 19:57:04|3.24|1|16
2021-11-23 19:57:04|3|1|1
2021-11-23 19:57:04|2.36|1|500
2021-11-23 19:57:04|2.3|1|2.5125
2021-11-23 19:57:04|2.24|1|22
2021-11-23 19:57:04|2.151|1|5
2021-11-23 19:57:04|2|4|157.02
2021-11-23 19:57:04|1.5|1|1000
2021-11-23 19:57:04|1.24|1|42
2021-11-23 19:57:04|1.2|1|8.80681818
2021-11-23 19:57:04|1.1333|1|12.40530303
2021-11-23 19:57:04|1.1188|1|542.91463143
2021-11-23 19:57:04|1.1|1|50
2021-11-23 19:57:04|1.0667|1|16.00378788
2021-11-23 19:57:04|1|10|2214.60227273
2021-11-23 19:57:04|0.93333|1|23.20075758
2021-11-23 19:57:04|0.891|1|5
2021-11-23 19:57:04|0.86667|1|26.79924242
2021-11-23 19:57:04|0.8|1|30.39772727
2021-11-23 19:57:04|0.73333|1|33.99621212
2021-11-23 19:57:04|0.678|1|4
2021-11-23 19:57:04|0.66667|1|37.59469697
2021-11-23 19:57:04|0.65|1|4
2021-11-23 19:57:04|0.6|1|41.19318182
2021-11-23 19:57:04|0.58836|1|120
2021-11-23 19:57:04|0.57|1|0.5
2021-11-23 19:57:04|0.5|3|230
2021-11-23 19:57:04|0.3579|1|14
2021-11-23 19:57:04|0.30011|1|2500
2021-11-23 19:57:04|0.3|1|7
2021-11-23 19:57:04|0.26|1|6000
2021-11-23 19:57:04|0.25|3|430
2021-11-23 19:57:04|0.2|1|1000
2021-11-23 19:57:04|0.13|1|100
2021-11-23 19:57:04|0.125|2|840
2021-11-23 19:57:04|0.1|4|11058.85355
2021-11-23 19:57:04|0.0891|1|50
2021-11-23 19:57:04|0.081|1|9000
2021-11-23 19:57:04|0.0625|1|1600
2021-11-23 19:57:04|0.057|1|10
2021-11-23 19:57:04|0.05125|1|100
2021-11-23 19:57:04|0.03579|1|140
2021-11-23 19:57:04|0.03125|1|3200
2021-11-23 19:57:04|0.03|1|100
2021-11-23 19:57:04|0.025125|1|200
2021-11-23 19:57:04|0.025|1|100
2021-11-23 19:57:04|0.021|1|10000
2021-11-23 19:57:04|0.02|1|1000
2021-11-23 19:57:04|0.015625|1|6400
2021-11-23 19:57:04|0.0155|1|10000
2021-11-23 19:57:04|0.012512|1|400
2021-11-23 19:57:04|0.012|2|1400
2021-11-23 19:57:04|0.011|1|1000
2021-11-23 19:57:04|0.01|2|1100
2021-11-23 19:57:04|0.00891|1|500
2021-11-23 19:57:04|0.0085|1|100
2021-11-23 19:57:04|0.0078125|1|12800
2021-11-23 19:57:04|0.0051251|1|1000
2021-11-23 19:57:04|0.004|1|300
2021-11-23 19:57:04|0.0039063|2|27600
2021-11-23 19:57:04|0.003579|1|1400
2021-11-23 19:57:04|0.0033|1|5000
2021-11-23 19:57:04|0.0032|1|1000
2021-11-23 19:57:04|0.002|1|500
2021-11-23 19:57:04|0.000891|1|5000
2021-11-23 19:57:04|0.0003579|1|14000
2021-11-23 19:57:04|0.00032|1|50000
2021-11-23 19:57:04|0.00031|4|200000
2021-11-23 19:57:04|0.00015|1|50000
2021-11-23 19:57:04|8.91E-5|1|50000
2021-11-23 19:57:04|3.579E-5|1|50000
2021-11-23 19:57:04|1.1E-5|6|300000
2021-11-23 19:57:04|1.1E-6|5|250000
2021-11-23 19:57:04|1.1E-7|19|950000
2021-11-23 19:57:04|224.43|1|-6.52
2021-11-23 19:57:04|224.44|1|-14.05308241
2021-11-23 19:57:04|224.46|1|-16.12689029
2021-11-23 19:57:04|224.47|1|-0.03203408
2021-11-23 19:57:04|224.48|1|-6.6861
2021-11-23 19:57:04|224.49|1|-18.66048345
2021-11-23 19:57:04|224.52|1|-0.22377737
2021-11-23 19:57:04|224.54|1|-81.45
2021-11-23 19:57:04|224.55|2|-22.44583519
2021-11-23 19:57:04|224.56|1|-2.49040948
2021-11-23 19:57:04|224.58|2|-99.688
2021-11-23 19:57:04|224.59|1|-51.462
2021-11-23 19:57:04|224.6|1|-5.8658
2021-11-23 19:57:04|224.61|1|-3.73574559
2021-11-23 19:57:04|224.63|1|-75.1042
2021-11-23 19:57:04|224.64|2|-119.6927
2021-11-23 19:57:04|224.65|2|-174.69683946
2021-11-23 19:57:04|224.66|1|-73.1245
2021-11-23 19:57:04|224.67|1|-0.07
2021-11-23 19:57:04|224.68|1|-6.02651182
2021-11-23 19:57:04|224.69|1|-6.23322716
2021-11-23 19:57:04|224.71|1|-0.029304
2021-11-23 19:57:04|224.72|1|-114.0231
2021-11-23 19:57:04|224.74|1|-32
2021-11-23 19:57:04|224.75|1|-162.9
2021-11-23 19:57:04|224.76|2|-16.57583155
2021-11-23 19:57:04|224.78|1|-90.12926443
2021-11-23 19:57:04|224.82|3|-313.3681333
2021-11-23 19:57:04|224.84|1|-44.6275
2021-11-23 19:57:04|224.89|1|-0.30460583
2021-11-23 19:57:04|224.92|1|-40.09551644
2021-11-23 19:57:04|224.93|1|-24.93290865
2021-11-23 19:57:04|224.94|1|-145.65958911
2021-11-23 19:57:04|224.95|2|-69.73407885
2021-11-23 19:57:04|224.96|1|-53.88277075
2021-11-23 19:57:04|224.99|1|-6.81828576
2021-11-23 19:57:04|225|2|-148.11463
2021-11-23 19:57:04|225.01|1|-44.5953
2021-11-23 19:57:04|225.02|1|-242.4733
2021-11-23 19:57:04|225.03|1|-50.08058034
2021-11-23 19:57:04|225.04|1|-0.08933996
2021-11-23 19:57:04|225.07|1|-160.01196017
2021-11-23 19:57:04|225.09|2|-49.96736527
2021-11-23 19:57:04|225.1|1|-6.81491472
2021-11-23 19:57:04|225.17|1|-301.6471
2021-11-23 19:57:04|225.2|1|-6.81190615
2021-11-23 19:57:04|225.22|1|-80.06155845
2021-11-23 19:57:04|225.23|1|-200
2021-11-23 19:57:04|225.25|1|-0.22304836
2021-11-23 19:57:04|225.3|1|-49.86581731
2021-11-23 19:57:04|225.34|2|-0.21174596
2021-11-23 19:57:04|225.36|2|-1554.75768441
2021-11-23 19:57:04|225.42|1|-116.63116251
2021-11-23 19:57:04|225.47|1|-61
2021-11-23 19:57:04|225.49|1|-375.2618
2021-11-23 19:57:04|225.54|1|-7.26265618
2021-11-23 19:57:04|225.57|1|-0.05080791
2021-11-23 19:57:04|225.58|1|-7.26140266
2021-11-23 19:57:04|225.59|1|-191.58365221
2021-11-23 19:57:04|225.61|1|-74.81963592
2021-11-23 19:57:04|225.67|1|-15
2021-11-23 19:57:04|225.76|2|-4.15943519
2021-11-23 19:57:04|225.77|1|-87.29011319
2021-11-23 19:57:04|225.78|1|-30
2021-11-23 19:57:04|225.84|1|-0.03264246
2021-11-23 19:57:04|225.87|1|-0.1677
2021-11-23 19:57:04|225.88|1|-0.14701543
2021-11-23 19:57:04|225.89|1|-45
2021-11-23 19:57:04|225.9|1|-466.8416
2021-11-23 19:57:04|225.92|1|-763.7
2021-11-23 19:57:04|225.95|1|-99.75120404
2021-11-23 19:57:04|225.99|1|-0.22559547
2021-11-23 19:57:04|226|1|-0.025
2021-11-23 19:57:04|226.01|1|-40.02403029
2021-11-23 19:57:04|226.09|1|-0.02
2021-11-23 19:57:04|226.21|2|-8.06516471
2021-11-23 19:57:04|226.24|1|-64.6
2021-11-23 19:57:04|226.26|1|-175
2021-11-23 19:57:04|226.27|2|-786.72401677
2021-11-23 19:57:04|226.38|1|-0.08933996
2021-11-23 19:57:04|226.43|2|-52.41268516
2021-11-23 19:57:04|226.44|1|-7.97593634
2021-11-23 19:57:04|226.61|1|-3.0594
2021-11-23 19:57:04|226.66|1|-95.70763248
2021-11-23 19:57:04|226.67|1|-0.11116882
2021-11-23 19:57:04|226.73|1|-0.22559547
2021-11-23 19:57:04|226.77|1|-722.9546
2021-11-23 19:57:04|226.79|1|-1900
2021-11-23 19:57:04|226.89|1|-0.08990145
2021-11-23 19:57:04|226.93|1|-49.66416323
2021-11-23 19:57:04|226.96|1|-0.04342175
2021-11-23 19:57:04|226.97|1|-0.15943519
2021-11-23 19:57:04|226.99|1|-0.044181
2021-11-23 19:57:04|227|1|-3
2021-11-23 19:57:04|227.21|1|-0.03264246
2021-11-23 19:57:04|227.34|1|-0.08121775
2021-11-23 19:57:04|227.38|1|-0.088088
2021-11-23 19:57:04|227.39|1|-8.72543087
2021-11-23 19:57:04|227.42|1|-8.72410498
2021-11-23 19:57:04|227.47|1|-0.22559547
2021-11-23 19:57:04|227.6|2|-910.58689506
2021-11-23 19:57:04|227.63|1|-192
2021-11-23 19:57:04|227.69|1|-49.20197366
2021-11-23 19:57:04|227.71|1|-0.08933996
2021-11-23 19:57:04|227.81|1|-1000
2021-11-23 19:57:04|227.82|1|-0.03474425
2021-11-23 19:57:04|227.85|1|-0.023443
2021-11-23 19:57:04|227.97|1|-54.17170557
2021-11-23 19:57:04|228.01|1|-0.11051524
2021-11-23 19:57:04|228.14|1|-0.02678164
2021-11-23 19:57:04|228.16|1|-1111.0814
2021-11-23 19:57:04|228.18|1|-0.15943519
2021-11-23 19:57:04|228.21|1|-0.22559547
2021-11-23 19:57:04|228.46|1|-0.08121775
2021-11-23 19:57:04|228.5|2|-60.12761256
2021-11-23 19:57:04|228.59|1|-0.03264246
2021-11-23 19:57:04|228.63|1|-7
2021-11-23 19:57:04|228.75|1|-0.037385
2021-11-23 19:57:04|228.84|1|-1000
2021-11-23 19:57:04|228.95|1|-0.22559547
2021-11-23 19:57:04|229.05|1|-0.08933996
2021-11-23 19:57:04|229.06|1|-0.93245683
2021-11-23 19:57:04|229.09|1|-0.1
2021-11-23 19:57:04|229.15|1|-0.08990145
2021-11-23 19:57:04|229.23|1|-0.076626
2021-11-23 19:57:04|229.35|1|-64.87616656
2021-11-23 19:57:04|229.36|1|-0.10986446
2021-11-23 19:57:04|229.4|1|-0.15943519
2021-11-23 19:57:04|229.6|1|-0.08121775
2021-11-23 19:57:04|229.61|1|-0.122261
2021-11-23 19:57:04|229.7|1|-0.22559547
2021-11-23 19:57:04|229.75|1|-400
2021-11-23 19:57:04|229.98|1|-0.03264246
2021-11-23 19:57:04|230|8|-23.699638
2021-11-23 19:57:04|230.1|1|-0.04578005
2021-11-23 19:57:04|230.21|1|-0.020317
2021-11-23 19:57:04|230.22|1|-70.02330346
2021-11-23 19:57:04|230.35|1|-48.32336699
2021-11-23 19:57:04|230.38|1|-0.08933996
2021-11-23 19:57:04|230.43|1|-0.03234538
2021-11-23 19:57:04|230.45|1|-0.22559547
2021-11-23 19:57:04|230.58|1|-544.35765693
2021-11-23 19:57:04|230.61|1|-0.15943519
2021-11-23 19:57:04|230.71|1|-0.1092213
2021-11-23 19:57:04|230.75|1|-0.08121775
2021-11-23 19:57:04|231.12|1|-74.4764922
2021-11-23 19:57:04|231.21|1|-0.22559547
2021-11-23 19:57:04|231.38|1|-0.03264246
2021-11-23 19:57:04|231.43|1|-0.08990145
2021-11-23 19:57:04|231.53|1|-0.076084
2021-11-23 19:57:04|231.71|1|-79.50829014
2021-11-23 19:57:04|231.72|1|-0.08933996
2021-11-23 19:57:04|231.75|1|-1400
2021-11-23 19:57:04|231.82|1|-0.15943519
2021-11-23 19:57:04|231.9|1|-0.08121775
2021-11-23 19:57:04|231.96|1|-0.22559547
2021-11-23 19:57:04|232.07|1|-0.10858092
2021-11-23 19:57:04|232.4|1|-0.05698982
2021-11-23 19:57:04|232.71|1|-0.22559547
2021-11-23 19:57:04|232.73|1|-0.03238039
2021-11-23 19:57:04|232.79|1|-0.03264246
2021-11-23 19:57:04|232.8|1|-84.4033822
2021-11-23 19:57:04|233.03|2|-47.6041955
2021-11-23 19:57:04|233.06|2|-0.17055771
2021-11-23 19:57:04|233.22|1|-600
2021-11-23 19:57:04|233.45|1|-0.10793868
2021-11-23 19:57:04|233.46|1|-0.91732682
2021-11-23 19:57:04|233.48|1|-0.22559547
2021-11-23 19:57:04|233.62|1|-9.046957
2021-11-23 19:57:04|233.74|1|-0.08990145
2021-11-23 19:57:04|233.84|1|-0.10402496
2021-11-23 19:57:04|234|2|-1.4
2021-11-23 19:57:04|234.21|2|-0.11386021
2021-11-23 19:57:04|234.23|1|-0.22559547
2021-11-23 19:57:04|234.25|1|-0.15943519
2021-11-23 19:57:04|234.39|1|-0.08933996
2021-11-23 19:57:04|234.4|1|-0.1
2021-11-23 19:57:04|234.52|1|-88.83161309
2021-11-23 19:57:04|234.69|1|-1500
2021-11-23 19:57:04|234.72|1|-0.06615445
2021-11-23 19:57:04|234.79|1|-0.039002
2021-11-23 19:57:04|234.84|1|-0.10729938
2021-11-23 19:57:04|234.96|1|-0.02002
2021-11-23 19:57:04|235|4|-8.95184347
2021-11-23 19:57:04|235.06|1|-0.03490032
2021-11-23 19:57:04|235.2|1|-0.02
2021-11-23 19:57:04|235.38|1|-0.08121775
2021-11-23 19:57:04|235.46|1|-0.15943519
2021-11-23 19:57:04|235.59|1|-94.68439952
2021-11-23 19:57:04|235.64|1|-0.03264246
2021-11-23 19:57:04|235.7|1|-46.56615364
2021-11-23 19:57:04|235.73|1|-0.08933996
2021-11-23 19:57:04|235.77|1|-0.22559547
2021-11-23 19:57:04|235.91|1|-0.1587
2021-11-23 19:57:04|236|6|-11.472122
2021-11-23 19:57:04|236.03|1|-42.6283264
2021-11-23 19:57:04|236.07|1|-0.08990145
2021-11-23 19:57:04|236.18|1|-0.34748074
2021-11-23 19:57:04|236.23|1|-0.10666762
2021-11-23 19:57:04|236.53|1|-0.22559547
2021-11-23 19:57:04|236.55|1|-0.08121775
2021-11-23 19:57:04|236.67|1|-0.15943519
2021-11-23 19:57:04|237|1|-1.5
2021-11-23 19:57:04|237.06|1|-0.08933996
2021-11-23 19:57:04|237.07|1|-0.03351585
2021-11-23 19:57:04|237.08|1|-0.03264246
2021-11-23 19:57:04|237.17|2|-0.91178006
2021-11-23 19:57:04|237.23|1|-0.02002
2021-11-23 19:57:04|237.31|1|-0.22559547
2021-11-23 19:57:04|237.41|2|-0.164163
2021-11-23 19:57:04|237.46|1|-100
2021-11-23 19:57:04|237.59|1|-99.37915303
2021-11-23 19:57:04|237.62|1|-0.10604325
2021-11-23 19:57:04|237.71|1|-3.5
2021-11-23 19:57:04|237.74|1|-0.08121775
2021-11-23 19:57:04|237.88|1|-0.15943519
2021-11-23 19:57:04|238|1|-1.38
2021-11-23 19:57:04|238.08|1|-0.22559547
2021-11-23 19:57:04|238.1|1|-100
2021-11-23 19:57:04|238.36|1|-45.68754697
2021-11-23 19:57:04|238.4|1|-0.08933996
2021-11-23 19:57:04|238.42|1|-0.08990145
2021-11-23 19:57:04|238.52|1|-0.03264246
2021-11-23 19:57:04|238.55|1|-0.22658082
2021-11-23 19:57:04|238.8|1|-1.998
2021-11-23 19:57:04|238.86|1|-0.22559547
2021-11-23 19:57:04|238.94|1|-0.08121775
2021-11-23 19:57:04|239|1|-0.26
2021-11-23 19:57:04|239.02|1|-0.1054217
2021-11-23 19:57:04|239.09|1|-10
2021-11-23 19:57:04|239.1|1|-0.15943519
2021-11-23 19:57:04|239.39|1|-104.67035205
2021-11-23 19:57:04|239.44|1|-0.05528577
2021-11-23 19:57:04|239.5|1|-10.062317
2021-11-23 19:57:04|239.54|1|-0.025
2021-11-23 19:57:04|239.64|1|-0.22559547
2021-11-23 19:57:04|239.73|1|-0.08933996
2021-11-23 19:57:04|239.8|1|-3000
2021-11-23 19:57:04|239.81|1|-3.487794
2021-11-23 19:57:04|239.97|1|-0.03264246
2021-11-23 19:57:04|240|9|-23.4187441
2021-11-23 19:57:04|240.13|1|-0.08121775
2021-11-23 19:57:04|240.31|1|-0.15943519
2021-11-23 19:57:04|240.32|1|-2.075929
2021-11-23 19:57:04|240.42|1|-0.22559547
2021-11-23 19:57:04|240.45|1|-0.10479861
2021-11-23 19:57:04|240.8|1|-0.08990145
2021-11-23 19:57:04|240.93|1|-0.32395863
2021-11-23 19:57:04|241.04|2|-44.8641526
2021-11-23 19:57:04|241.07|1|-0.08933996
2021-11-23 19:57:04|241.21|1|-0.22559547
2021-11-23 19:57:04|241.32|1|-0.08121775
2021-11-23 19:57:04|241.43|1|-0.03264246
2021-11-23 19:57:04|241.5|1|-4.765967
2021-11-23 19:57:04|241.52|1|-0.15943519
2021-11-23 19:57:04|241.83|1|-0.05950512
2021-11-23 19:57:04|241.87|1|-0.10418284
2021-11-23 19:57:04|241.99|1|-0.22559547
2021-11-23 19:57:04|242|2|-3
2021-11-23 19:57:04|242.28|1|-0.1546
2021-11-23 19:57:04|242.4|1|-0.08933996
2021-11-23 19:57:04|242.52|1|-0.08121775
2021-11-23 19:57:04|242.73|1|-0.15943519
2021-11-23 19:57:04|242.79|1|-0.22559547
2021-11-23 19:57:04|242.9|1|-0.03264246
2021-11-23 19:57:04|242.98|1|-0.07187131
2021-11-23 19:57:04|243|3|-53.482621
2021-11-23 19:57:04|243.08|1|-0.5
2021-11-23 19:57:04|243.2|1|-0.08990145
2021-11-23 19:57:04|243.29|1|-0.0730629
2021-11-23 19:57:04|243.3|1|-0.10356998
2021-11-23 19:57:04|243.34|1|-0.47778833
2021-11-23 19:57:04|243.57|1|-0.22559547
2021-11-23 19:57:04|243.7|1|-43.93033362
2021-11-23 19:57:04|243.73|1|-0.08121775
2021-11-23 19:57:04|243.74|1|-0.08933996
2021-11-23 19:57:04|243.91|1|-0.12242647
2021-11-23 19:57:04|243.95|2|-10.15943519
2021-11-23 19:57:04|244|1|-1
2021-11-23 19:57:04|244.11|1|-0.5
2021-11-23 19:57:04|244.33|1|-0.43
2021-11-23 19:57:04|244.36|1|-0.22559547
2021-11-23 19:57:04|244.39|1|-0.03264246
2021-11-23 19:57:04|244.74|1|-0.10296004
2021-11-23 19:57:04|244.86|1|-5
2021-11-23 19:57:04|244.95|1|-0.08121775
2021-11-23 19:57:04|245|5|-5.58855
2021-11-23 19:57:04|245.07|2|-3.08933996
2021-11-23 19:57:04|245.16|1|-0.15943519
2021-11-23 19:57:04|245.17|1|-0.22559547
2021-11-23 19:57:04|245.5|2|-5.24779356
2021-11-23 19:57:04|245.63|1|-0.08990145
2021-11-23 19:57:04|245.78|2|-0.525671
2021-11-23 19:57:04|245.87|1|-0.03264246
2021-11-23 19:57:04|245.88|1|-0.153145
2021-11-23 19:57:04|245.96|1|-0.22559547
2021-11-23 19:57:04|246|2|-0.4181152
2021-11-23 19:57:04|246.17|1|-0.08121775
2021-11-23 19:57:04|246.18|1|-0.10235724
2021-11-23 19:57:04|246.31|1|-0.25
2021-11-23 19:57:04|246.35|1|-0.44348686
2021-11-23 19:57:04|246.37|1|-0.15943519
2021-11-23 19:57:04|246.41|1|-0.08933996
2021-11-23 19:57:04|246.44|1|-1
2021-11-23 19:57:04|246.6|1|-0.02
2021-11-23 19:57:04|246.75|1|-1400
2021-11-23 19:57:04|246.77|1|-0.22559547
2021-11-23 19:57:04|246.92|1|-10
2021-11-23 19:57:04|247|1|-0.2
2021-11-23 19:57:04|247.01|1|-0.088101
2021-11-23 19:57:04|247.04|2|-5.11672061
2021-11-23 19:57:04|247.11|1|-0.056345
2021-11-23 19:57:04|247.12|1|-0.15658593
2021-11-23 19:57:04|247.27|1|-38.83651656
2021-11-23 19:57:04|247.3|1|-0.156
2021-11-23 19:57:04|247.34|1|-43.05172695
2021-11-23 19:57:04|247.35|1|-2.5
2021-11-23 19:57:04|247.37|1|-0.03264246
2021-11-23 19:57:04|247.4|1|-0.08121775
2021-11-23 19:57:04|247.57|1|-0.22559547
2021-11-23 19:57:04|247.58|1|-0.15943519
2021-11-23 19:57:04|247.6|1|-0.617
2021-11-23 19:57:04|247.63|1|-0.10175732
2021-11-23 19:57:04|247.74|1|-0.08933996
2021-11-23 19:57:04|247.75|1|-4.340489
2021-11-23 19:57:04|247.84|1|-0.15213361
2021-11-23 19:57:04|247.89|1|-1
2021-11-23 19:57:04|248|6|-71.5373
2021-11-23 19:57:04|248.06|1|-0.08158434
2021-11-23 19:57:04|248.08|1|-0.08990145
2021-11-23 19:57:04|248.24|1|-0.548978
2021-11-23 19:57:04|248.26|1|-0.1437
2021-11-23 19:57:04|248.39|1|-0.22559547
2021-11-23 19:57:04|248.61|1|-1400
2021-11-23 19:57:04|248.62|1|-0.08121775
2021-11-23 19:57:04|248.63|1|-0.189313
2021-11-23 19:57:04|248.7|1|-0.608
2021-11-23 19:57:04|248.79|1|-7.770913
2021-11-23 19:57:04|248.8|1|-0.15943519
2021-11-23 19:57:04|248.82|1|-0.35374264
2021-11-23 19:57:04|248.87|1|-0.03264246
2021-11-23 19:57:04|249|2|-1.200206
2021-11-23 19:57:04|249.06|1|-0.02
2021-11-23 19:57:04|249.08|1|-0.08933996
2021-11-23 19:57:04|249.09|1|-0.1011603
2021-11-23 19:57:04|249.1|1|-0.606
2021-11-23 19:57:04|249.11|1|-0.1548
2021-11-23 19:57:04|249.19|1|-0.22559547
2021-11-23 19:57:04|249.33|1|-1
2021-11-23 19:57:04|249.34|1|-20.04948068
2021-11-23 19:57:04|249.4|1|-0.1594
2021-11-23 19:57:04|249.5|2|-30.3
2021-11-23 19:57:04|249.7|1|-2.5
2021-11-23 19:57:04|249.72|1|-0.52980451
2021-11-23 19:57:04|249.82|2|-0.68
2021-11-23 19:57:04|249.86|1|-0.08121775
2021-11-23 19:57:04|249.9|1|-0.6
2021-11-23 19:57:04|250|15|-344.00997947
2021-11-23 19:57:04|250.01|2|-42.33255547
2021-11-23 19:57:04|250.1|1|-0.609
2021-11-23 19:57:04|250.17|1|-0.05
2021-11-23 19:57:04|250.31|1|-0.1
2021-11-23 19:57:04|250.39|1|-0.03264246
2021-11-23 19:57:04|250.42|1|-0.08933996
2021-11-23 19:57:04|250.51|1|-38.83651656
2021-11-23 19:57:04|250.54|1|-0.07686653
2021-11-23 19:57:04|250.55|1|-0.08990145
2021-11-23 19:57:04|250.57|1|-0.1005662
2021-11-23 19:57:04|250.73|1|-0.50534082
2021-11-23 19:57:04|250.78|1|-1
2021-11-23 19:57:04|250.82|1|-0.22559547
2021-11-23 19:57:04|251|3|-20.32910253
2021-11-23 19:57:04|251.08|2|-28.377492
2021-11-23 19:57:04|251.11|2|-40.08121775
2021-11-23 19:57:04|251.22|1|-0.15943519
2021-11-23 19:57:04|251.41|1|-0.27575
2021-11-23 19:57:04|251.63|1|-0.227761
2021-11-23 19:57:04|251.64|1|-0.22559547
2021-11-23 19:57:04|251.76|1|-5
2021-11-23 19:57:04|251.79|1|-0.5
2021-11-23 19:57:04|251.8|1|-0.230054
2021-11-23 19:57:04|251.92|1|-0.03264246
2021-11-23 19:57:04|252|4|-81.667878
2021-11-23 19:57:04|252.05|1|-0.09997503
2021-11-23 19:57:04|252.18|1|-10
2021-11-23 19:57:04|252.21|1|-0.545496
2021-11-23 19:57:04|252.22|1|-1
2021-11-23 19:57:04|252.37|1|-0.08121775
2021-11-23 19:57:04|252.43|1|-0.15943519
2021-11-23 19:57:04|252.46|1|-0.22559547
2021-11-23 19:57:04|252.7|1|-0.6
2021-11-23 19:57:04|252.78|1|-38.83651656
2021-11-23 19:57:04|253|1|-3.2750907
2021-11-23 19:57:04|253.04|1|-0.08313
2021-11-23 19:57:04|253.05|1|-0.08990145
2021-11-23 19:57:04|253.12|1|-0.778825
2021-11-23 19:57:04|253.15|1|-14.985
2021-11-23 19:57:04|253.2|1|-0.152
2021-11-23 19:57:04|253.28|1|-0.22559547
2021-11-23 19:57:04|253.33|1|-40
2021-11-23 19:57:04|253.45|1|-0.03264246
2021-11-23 19:57:04|253.55|1|-0.09938288
2021-11-23 19:57:04|253.63|1|-0.08121775
2021-11-23 19:57:04|253.65|1|-0.15943519
2021-11-23 19:57:04|253.67|1|-1
2021-11-23 19:57:04|254|2|-40.151
2021-11-23 19:57:04|254.12|1|-0.22559547
2021-11-23 19:57:04|254.33|1|-5
2021-11-23 19:57:04|254.34|1|-0.06666667
2021-11-23 19:57:04|254.86|1|-0.15943519
2021-11-23 19:57:04|254.9|1|-0.08121775
2021-11-23 19:57:04|254.94|1|-0.22559547
2021-11-23 19:57:04|254.99|1|-0.03264246
2021-11-23 19:57:04|255|4|-140.8
2021-11-23 19:57:04|255.06|1|-0.09879379
2021-11-23 19:57:04|255.1|1|-0.597
2021-11-23 19:57:04|255.11|1|-1
2021-11-23 19:57:04|255.15|1|-0.3054542
2021-11-23 19:57:04|255.35|1|-2.268874
2021-11-23 19:57:04|255.37|1|-41.29451361
2021-11-23 19:57:04|255.47|1|-0.02
2021-11-23 19:57:04|255.56|1|-40
2021-11-23 19:57:04|255.57|1|-0.07156751
2021-11-23 19:57:04|255.58|1|-0.08990145
2021-11-23 19:57:04|255.77|1|-0.22559547
2021-11-23 19:57:04|256|1|-40
2021-11-23 19:57:04|256.07|1|-0.15943519
2021-11-23 19:57:04|256.08|1|-0.025
2021-11-23 19:57:04|256.17|1|-0.08121775
2021-11-23 19:57:04|256.51|1|-0.1475
2021-11-23 19:57:04|256.55|1|-0.03264246
2021-11-23 19:57:04|256.56|1|-1
2021-11-23 19:57:04|256.57|1|-0.09821165
2021-11-23 19:57:04|256.61|1|-0.22559547
2021-11-23 19:57:04|257.2|1|-3.996
2021-11-23 19:57:04|257.28|1|-0.15943519
2021-11-23 19:57:04|257.34|1|-38.83651656
2021-11-23 19:57:04|257.44|1|-0.22559547
2021-11-23 19:57:04|257.45|1|-0.08121775
2021-11-23 19:57:04|257.7|1|-0.30564839
2021-11-23 19:57:04|257.78|1|-40
2021-11-23 19:57:04|257.81|1|-20
2021-11-23 19:57:04|258|7|-65.161815
2021-11-23 19:57:04|258.04|1|-41.29451361
2021-11-23 19:57:04|258.06|1|-0.02
2021-11-23 19:57:04|258.08|1|-0.09763632
2021-11-23 19:57:04|258.12|1|-0.08990145
2021-11-23 19:57:04|258.18|2|-5.1
2021-11-23 19:57:04|258.29|1|-0.22559547
2021-11-23 19:57:04|258.31|1|-0.7867
2021-11-23 19:57:04|258.34|1|-7.81
2021-11-23 19:57:04|258.5|2|-3.64491119
2021-11-23 19:57:04|258.72|1|-0.08121775
2021-11-23 19:57:04|258.82|1|-0.1
2021-11-23 19:57:04|259|6|-7.73994
2021-11-23 19:57:04|259.1|1|-3.996
2021-11-23 19:57:04|259.12|1|-0.22559547
2021-11-23 19:57:04|259.35|1|-1.8155
2021-11-23 19:57:04|259.61|1|-0.09706393
2021-11-23 19:57:04|259.71|1|-0.15943519
2021-11-23 19:57:04|259.75|1|-0.6488
2021-11-23 19:57:04|259.83|1|-0.51
2021-11-23 19:57:04|260|10|-157.023511
2021-11-23 19:57:04|260.01|1|-0.08121775
2021-11-23 19:57:04|260.27|1|-0.32144146
2021-11-23 19:57:04|260.62|1|-38.83651656
2021-11-23 19:57:04|260.7|2|-0.11055245
2021-11-23 19:57:04|260.72|1|-41.29451361
2021-11-23 19:57:04|260.92|1|-0.15943519
2021-11-23 19:57:04|261|1|-2.204374
2021-11-23 19:57:04|261.14|1|-0.09649449
2021-11-23 19:57:04|261.5|1|-1.498
2021-11-23 19:57:04|261.52|1|-0.210751
2021-11-23 19:57:04|262|1|-1
2021-11-23 19:57:04|262.1|1|-10.41666667
2021-11-23 19:57:04|262.13|1|-0.15943519
2021-11-23 19:57:04|262.21|1|-53.66578
2021-11-23 19:57:04|262.3|1|-0.2
2021-11-23 19:57:04|262.68|1|-0.095928
2021-11-23 19:57:04|262.91|1|-38.83651656
2021-11-23 19:57:04|263.19|1|-0.1992
2021-11-23 19:57:04|263.3|1|-0.08990145
2021-11-23 19:57:04|263.35|1|-0.15943519
2021-11-23 19:57:04|263.94|1|-30.228876
2021-11-23 19:57:04|264|4|-1002.3734
2021-11-23 19:57:04|264.12|1|-0.2
2021-11-23 19:57:04|264.56|1|-0.15943519
2021-11-23 19:57:04|265|3|-1.24
2021-11-23 19:57:04|265.19|1|-38.83651656
2021-11-23 19:57:04|265.77|1|-0.15943519
2021-11-23 19:57:04|266|1|-4.4
2021-11-23 19:57:04|266.98|1|-0.15943519
2021-11-23 19:57:04|267|2|-1.2
2021-11-23 19:57:04|267.48|1|-38.83651656
2021-11-23 19:57:04|267.93|1|-0.7
2021-11-23 19:57:04|268|1|-1.96
2021-11-23 19:57:04|268.2|1|-0.15943519
2021-11-23 19:57:04|268.49|1|-0.15
2021-11-23 19:57:04|269|3|-42.163315
2021-11-23 19:57:04|269.76|1|-38.83651656
2021-11-23 19:57:04|269.88|1|-1
2021-11-23 19:57:04|269.92|1|-0.06666657
2021-11-23 19:57:04|270|6|-90.962356
2021-11-23 19:57:04|270.51|1|-1
2021-11-23 19:57:04|271.02|1|-0.02
2021-11-23 19:57:04|272.04|1|-38.83651656
2021-11-23 19:57:04|273.72|1|-0.06666667
2021-11-23 19:57:04|274|1|-0.12
2021-11-23 19:57:04|274.12|1|-0.07
2021-11-23 19:57:04|274.2|1|-0.25
2021-11-23 19:57:04|274.33|1|-38.83651656
2021-11-23 19:57:04|275|7|-37.7519574
2021-11-23 19:57:04|275.09|1|-50
2021-11-23 19:57:04|275.63|1|-0.03313477
2021-11-23 19:57:04|276.27|1|-0.04526114
2021-11-23 19:57:04|276.3|1|-2.6447
2021-11-23 19:57:04|276.9|1|-0.05738751
2021-11-23 19:57:04|277|2|-3.2
2021-11-23 19:57:04|277.51|1|-0.06666667
2021-11-23 19:57:04|277.53|1|-0.06951388
2021-11-23 19:57:04|277.7|1|-0.202285
2021-11-23 19:57:04|277.9|1|-0.498
2021-11-23 19:57:04|278.16|1|-0.08164025
2021-11-23 19:57:04|278.8|1|-0.09376662
2021-11-23 19:57:04|279|2|-235.11719
2021-11-23 19:57:04|279.43|1|-0.10589299
2021-11-23 19:57:04|280|7|-40.45309681
2021-11-23 19:57:04|280.06|1|-0.11801936
2021-11-23 19:57:04|280.7|1|-0.13014573
2021-11-23 19:57:04|281.33|1|-0.1422721
2021-11-23 19:57:04|281.96|1|-0.15439847
2021-11-23 19:57:04|282|2|-11
2021-11-23 19:57:04|282.11|1|-0.668276
2021-11-23 19:57:04|282.59|1|-0.16652484
2021-11-23 19:57:04|283|2|-57
2021-11-23 19:57:04|283.23|1|-0.17865121
2021-11-23 19:57:04|283.86|1|-0.19077758
2021-11-23 19:57:04|283.9|1|-0.71
2021-11-23 19:57:04|284|1|-1000
2021-11-23 19:57:04|284.49|1|-0.20290395
2021-11-23 19:57:04|285|1|-2
2021-11-23 19:57:04|285.1|1|-0.06666667
2021-11-23 19:57:04|285.13|1|-0.21503032
2021-11-23 19:57:04|285.72|1|-0.25
2021-11-23 19:57:04|285.76|1|-0.22715669
2021-11-23 19:57:04|285.8|1|-500
2021-11-23 19:57:04|286.05|1|-53.66578
2021-11-23 19:57:04|286.39|1|-0.23928305
2021-11-23 19:57:04|286.73|1|-0.020304
2021-11-23 19:57:04|286.74|1|-0.02052
2021-11-23 19:57:04|286.76|1|-0.020712
2021-11-23 19:57:04|286.77|1|-0.020789
2021-11-23 19:57:04|286.8|1|-0.021148
2021-11-23 19:57:04|286.84|1|-0.021393
2021-11-23 19:57:04|286.85|1|-0.021634
2021-11-23 19:57:04|286.87|1|-0.021691
2021-11-23 19:57:04|286.88|1|-0.02178
2021-11-23 19:57:04|286.92|3|-0.066698
2021-11-23 19:57:04|287.03|1|-0.25140942
2021-11-23 19:57:04|287.11|1|-0.024139
2021-11-23 19:57:04|287.29|1|-0.025911
2021-11-23 19:57:04|287.31|1|-0.026054
2021-11-23 19:57:04|287.36|1|-0.026555
2021-11-23 19:57:04|287.66|1|-0.26353579
2021-11-23 19:57:04|287.8|1|-0.030861
2021-11-23 19:57:04|287.81|1|-0.03094
2021-11-23 19:57:04|288|1|-22
2021-11-23 19:57:04|288.26|1|-0.035262
2021-11-23 19:57:04|288.29|1|-0.27566216
2021-11-23 19:57:04|288.36|1|-1
2021-11-23 19:57:04|288.37|1|-0.036297
2021-11-23 19:57:04|288.49|1|-0.15
2021-11-23 19:57:04|288.9|1|-0.06666667
2021-11-23 19:57:04|288.92|1|-0.28778853
2021-11-23 19:57:04|289|2|-220
2021-11-23 19:57:04|289.56|1|-0.2999149
2021-11-23 19:57:04|289.89|1|-0.1
2021-11-23 19:57:04|290|4|-22.14
2021-11-23 19:57:04|290.19|1|-0.31204127
2021-11-23 19:57:04|290.45|1|-0.056272
2021-11-23 19:57:04|290.82|1|-0.32416764
2021-11-23 19:57:04|291|1|-0.999999
2021-11-23 19:57:04|291.46|1|-0.33629401
2021-11-23 19:57:04|292|2|-2
2021-11-23 19:57:04|292.09|1|-0.34842038
2021-11-23 19:57:04|292.69|1|-7.03
2021-11-23 19:57:04|292.7|1|-0.06666667
2021-11-23 19:57:04|292.72|1|-0.36054675
2021-11-23 19:57:04|293.35|1|-0.37267312
2021-11-23 19:57:04|293.9|1|-0.020958
2021-11-23 19:57:04|293.99|1|-0.38479949
2021-11-23 19:57:04|294|1|-0.025
2021-11-23 19:57:04|294.62|1|-0.39692586
2021-11-23 19:57:04|295|2|-222.803883
2021-11-23 19:57:04|295.25|1|-0.40905223
2021-11-23 19:57:04|295.89|2|-1.4211786
2021-11-23 19:57:04|296.49|1|-0.06666667
2021-11-23 19:57:04|296.52|1|-0.43330497
2021-11-23 19:57:04|297|3|-17.738459
2021-11-23 19:57:04|297.1|1|-5
2021-11-23 19:57:04|297.15|1|-0.44543134
2021-11-23 19:57:04|297.25|1|-2.5
2021-11-23 19:57:04|297.5|1|-28.156853
2021-11-23 19:57:04|297.78|1|-0.45755771
2021-11-23 19:57:04|298|2|-1.471452
2021-11-23 19:57:04|298.42|1|-0.46968408
2021-11-23 19:57:04|299|2|-2.0998
2021-11-23 19:57:04|299.05|1|-0.48181045
2021-11-23 19:57:04|299.68|1|-0.49393682
2021-11-23 19:57:04|299.84|1|-0.25
2021-11-23 19:57:04|300|13|-1095.11115499
2021-11-23 19:57:04|300.29|1|-0.06666667
2021-11-23 19:57:04|300.32|1|-0.50606318
2021-11-23 19:57:04|300.95|1|-0.51818955
2021-11-23 19:57:04|301.58|1|-0.53031592
2021-11-23 19:57:04|302.22|1|-0.54244229
2021-11-23 19:57:04|302.85|1|-0.55456866
2021-11-23 19:57:04|303.48|1|-0.56669503
2021-11-23 19:57:04|303.5|1|-0.2635
2021-11-23 19:57:04|304.08|1|-0.06666667
2021-11-23 19:57:04|304.11|1|-0.5788214
2021-11-23 19:57:04|304.75|1|-0.59094777
2021-11-23 19:57:04|305.38|1|-0.60307414
2021-11-23 19:57:04|306.01|1|-0.61520051
2021-11-23 19:57:04|306.65|1|-0.62732688
2021-11-23 19:57:04|307.28|1|-0.63945325
2021-11-23 19:57:04|307.88|1|-0.06666667
2021-11-23 19:57:04|307.91|1|-0.65157962
2021-11-23 19:57:04|308|1|-0.1
2021-11-23 19:57:04|308.54|1|-0.66370599
2021-11-23 19:57:04|308.8|1|-0.3238
2021-11-23 19:57:04|309.18|1|-0.67583236
2021-11-23 19:57:04|309.81|1|-0.68795873
2021-11-23 19:57:04|309.89|1|-53.66578
2021-11-23 19:57:04|310|1|-1
2021-11-23 19:57:04|310.44|1|-0.7000851
2021-11-23 19:57:04|311.08|1|-0.71221147
2021-11-23 19:57:04|311.67|1|-0.06666667
2021-11-23 19:57:04|311.71|1|-0.72433784
2021-11-23 19:57:04|312.34|1|-0.73646421
2021-11-23 19:57:04|312.97|1|-0.74859058
2021-11-23 19:57:04|313.35|1|-0.2
2021-11-23 19:57:04|313.61|1|-0.76071695
2021-11-23 19:57:04|314.24|1|-0.77284331
2021-11-23 19:57:04|314.87|1|-0.78496968
2021-11-23 19:57:04|315|4|-2.85
2021-11-23 19:57:04|315.18|1|-0.4
2021-11-23 19:57:04|315.47|1|-0.06666667
2021-11-23 19:57:04|315.51|1|-0.79709605
2021-11-23 19:57:04|316.14|1|-0.80922242
2021-11-23 19:57:04|316.77|1|-0.82134879
2021-11-23 19:57:04|317|1|-200
2021-11-23 19:57:04|317.41|1|-0.83347516
2021-11-23 19:57:04|318.04|1|-0.84560153
2021-11-23 19:57:04|318.67|1|-0.8577279
2021-11-23 19:57:04|319.27|1|-0.06666667
2021-11-23 19:57:04|319.3|1|-0.86985427
2021-11-23 19:57:04|319.94|1|-0.88198064
2021-11-23 19:57:04|320|2|-2
2021-11-23 19:57:04|320.57|1|-0.89410701
2021-11-23 19:57:04|321.2|1|-0.90623338
2021-11-23 19:57:04|321.84|1|-0.91835975
2021-11-23 19:57:04|322.47|1|-0.93048612
2021-11-23 19:57:04|323.06|1|-0.06666667
2021-11-23 19:57:04|323.1|1|-0.94261249
2021-11-23 19:57:04|323.73|1|-0.95473886
2021-11-23 19:57:04|324.37|1|-0.96686523
2021-11-23 19:57:04|325|3|-1.6784916
2021-11-23 19:57:04|325.02|1|-0.05
2021-11-23 19:57:04|325.79|1|-6.33
2021-11-23 19:57:04|326.86|1|-0.06666667
2021-11-23 19:57:04|329.88|1|-5
2021-11-23 19:57:04|330|1|-1.97604
2021-11-23 19:57:04|330.65|1|-0.06666667
2021-11-23 19:57:04|330.91|1|-0.52447713
2021-11-23 19:57:04|332.49|1|-0.020331
2021-11-23 19:57:04|332.54|1|-0.020686
2021-11-23 19:57:04|333|1|-1.752052
2021-11-23 19:57:04|334.45|1|-0.06666667
2021-11-23 19:57:04|337|1|-30.29206805
2021-11-23 19:57:04|337.45|1|-0.055808
2021-11-23 19:57:04|338.25|1|-0.06666667
2021-11-23 19:57:04|338.48|1|-0.06304
2021-11-23 19:57:04|339.12|1|-0.0555
2021-11-23 19:57:04|342.04|1|-0.06666667
2021-11-23 19:57:04|343|1|-2
2021-11-23 19:57:04|344|1|-0.571294
2021-11-23 19:57:04|345|1|-0.5
2021-11-23 19:57:04|345.84|1|-0.06666667
2021-11-23 19:57:04|346.78|1|-0.5
2021-11-23 19:57:04|348.56|1|-0.5
2021-11-23 19:57:04|349.63|1|-0.06666667
2021-11-23 19:57:04|350|5|-10363.177558
2021-11-23 19:57:04|350.34|1|-0.5
2021-11-23 19:57:04|352.12|1|-0.5
2021-11-23 19:57:04|353.43|1|-0.06666667
2021-11-23 19:57:04|353.9|1|-0.5
2021-11-23 19:57:04|355.68|1|-0.5
2021-11-23 19:57:04|356.95|1|-5.7
2021-11-23 19:57:04|357.22|1|-0.06666667
2021-11-23 19:57:04|357.46|1|-0.5
2021-11-23 19:57:04|357.85|1|-1.67664
2021-11-23 19:57:04|359.24|1|-0.5
2021-11-23 19:57:04|361|1|-0.15
2021-11-23 19:57:04|361.02|2|-0.56666667
2021-11-23 19:57:04|362.8|1|-0.5
2021-11-23 19:57:04|364|1|-22
2021-11-23 19:57:04|364.58|1|-0.5
2021-11-23 19:57:04|364.82|1|-0.06666667
2021-11-23 19:57:04|366.24|1|-0.89159
2021-11-23 19:57:04|366.36|1|-0.5
2021-11-23 19:57:04|367|1|-9.178689
2021-11-23 19:57:04|368.14|1|-0.5
2021-11-23 19:57:04|368.61|1|-0.06666667
2021-11-23 19:57:04|369.92|1|-0.5
2021-11-23 19:57:04|371.69|1|-0.5
2021-11-23 19:57:04|372|1|-0.12916
2021-11-23 19:57:04|372.41|1|-0.06666667
2021-11-23 19:57:04|373.47|1|-0.5
2021-11-23 19:57:04|374.08|1|-0.05
2021-11-23 19:57:04|375.25|1|-0.5
2021-11-23 19:57:04|376.2|1|-0.06666667
2021-11-23 19:57:04|376.95|1|-1.26386009
2021-11-23 19:57:04|377.03|1|-0.5
2021-11-23 19:57:04|377.15|1|-1.210827
2021-11-23 19:57:04|378.81|1|-0.5
2021-11-23 19:57:04|380|1|-0.06666667
2021-11-23 19:57:04|380.22|1|-1.5
2021-11-23 19:57:04|380.59|1|-0.5
2021-11-23 19:57:04|382.37|1|-0.5
2021-11-23 19:57:04|384.15|1|-0.5
2021-11-23 19:57:04|385.93|1|-0.5
2021-11-23 19:57:04|387.71|1|-0.5
2021-11-23 19:57:04|388.5|1|-1
2021-11-23 19:57:04|389|2|-20.15
2021-11-23 19:57:04|389.49|2|-5.62
2021-11-23 19:57:04|391.27|1|-0.5
2021-11-23 19:57:04|393.05|1|-0.5
2021-11-23 19:57:04|394.83|1|-0.5
2021-11-23 19:57:04|395|1|-11
2021-11-23 19:57:04|396.61|1|-0.5
2021-11-23 19:57:04|398.39|1|-0.5
2021-11-23 19:57:04|399|2|-132.520898
2021-11-23 19:57:04|400|5|-69.80451249
2021-11-23 19:57:04|400.17|1|-0.5
2021-11-23 19:57:04|401.95|1|-0.5
2021-11-23 19:57:04|403.28|1|-0.02002
2021-11-23 19:57:04|403.73|1|-0.5
2021-11-23 19:57:04|405.51|1|-0.5
2021-11-23 19:57:04|407.29|1|-0.5
2021-11-23 19:57:04|409.07|1|-0.5
2021-11-23 19:57:04|410.85|1|-0.5
2021-11-23 19:57:04|412.63|1|-0.5
2021-11-23 19:57:04|414.41|1|-0.5
2021-11-23 19:57:04|416.19|1|-0.5
2021-11-23 19:57:04|417.97|1|-0.5
2021-11-23 19:57:04|419.75|1|-0.5
2021-11-23 19:57:04|420|1|-1
2021-11-23 19:57:04|420.17|1|-0.094581
2021-11-23 19:57:04|421.53|1|-0.5
2021-11-23 19:57:04|421.68|1|-4.17
2021-11-23 19:57:04|423.21|1|-0.108335
2021-11-23 19:57:04|423.31|1|-0.5
2021-11-23 19:57:04|424|1|-161.66453
2021-11-23 19:57:04|424.52|1|-0.114158
2021-11-23 19:57:04|424.91|1|-0.115885
2021-11-23 19:57:04|425.08|1|-0.5
2021-11-23 19:57:04|426.1|1|-0.121188
2021-11-23 19:57:04|426.86|1|-0.5
2021-11-23 19:57:04|428.64|1|-0.5
2021-11-23 19:57:04|429|1|-0.2
2021-11-23 19:57:04|430.42|1|-0.5
2021-11-23 19:57:04|432.2|1|-0.5
2021-11-23 19:57:04|433.98|1|-0.5
2021-11-23 19:57:04|435.76|1|-0.5
2021-11-23 19:57:04|437.54|1|-0.5
2021-11-23 19:57:04|439.32|1|-0.5
2021-11-23 19:57:04|441.1|1|-0.5
2021-11-23 19:57:04|442.88|1|-0.5
2021-11-23 19:57:04|444.66|1|-0.5
2021-11-23 19:57:04|446.44|1|-0.5
2021-11-23 19:57:04|448.22|1|-0.5
2021-11-23 19:57:04|448.79|1|-0.05
2021-11-23 19:57:04|450|3|-3.52413238
2021-11-23 19:57:04|453.81|1|-4.172
2021-11-23 19:57:04|455.1|1|-0.04659027
2021-11-23 19:57:04|458.57|1|-10
2021-11-23 19:57:04|460.2|1|-0.06904816
2021-11-23 19:57:04|464.66|1|-0.44453075
2021-11-23 19:57:04|465.05|1|-0.46063131
2021-11-23 19:57:04|465.31|1|-0.09150604
2021-11-23 19:57:04|465.44|1|-0.47673187
2021-11-23 19:57:04|465.82|1|-0.49283243
2021-11-23 19:57:04|466.21|1|-0.50893298
2021-11-23 19:57:04|466.6|1|-0.52503354
2021-11-23 19:57:04|466.98|1|-0.5411341
2021-11-23 19:57:04|467.37|1|-0.55723466
2021-11-23 19:57:04|467.76|1|-0.57333522
2021-11-23 19:57:04|468.14|1|-0.58943577
2021-11-23 19:57:04|468.53|1|-0.60553633
2021-11-23 19:57:04|468.92|1|-0.62163689
2021-11-23 19:57:04|468.95|1|-1
2021-11-23 19:57:04|469.3|1|-0.63773745
2021-11-23 19:57:04|469.69|1|-0.65383801
2021-11-23 19:57:04|470.08|1|-0.66993856
2021-11-23 19:57:04|470.41|1|-0.11396393
2021-11-23 19:57:04|470.46|1|-0.68603912
2021-11-23 19:57:04|470.85|1|-0.70213968
2021-11-23 19:57:04|471|1|-0.135
2021-11-23 19:57:04|471.24|1|-0.71824024
2021-11-23 19:57:04|471.62|1|-0.7343408
2021-11-23 19:57:04|472.01|1|-0.75044135
2021-11-23 19:57:04|472.39|1|-0.76654191
2021-11-23 19:57:04|472.78|1|-0.78264247
2021-11-23 19:57:04|473.17|1|-0.79874303
2021-11-23 19:57:04|473.55|1|-0.81484358
2021-11-23 19:57:04|473.94|1|-0.83094414
2021-11-23 19:57:04|474.33|1|-0.8470447
2021-11-23 19:57:04|474.71|1|-0.86314526
2021-11-23 19:57:04|475.1|1|-0.87924582
2021-11-23 19:57:04|475.49|1|-0.89534637
2021-11-23 19:57:04|475.51|1|-0.13642182
2021-11-23 19:57:04|475.87|1|-0.91144693
2021-11-23 19:57:04|476.26|1|-0.92754749
2021-11-23 19:57:04|476.65|1|-0.94364805
2021-11-23 19:57:04|477.03|1|-0.95974861
2021-11-23 19:57:04|477.42|1|-0.97584916
2021-11-23 19:57:04|477.81|1|-0.99194972
2021-11-23 19:57:04|478.19|1|-1.00805028
2021-11-23 19:57:04|478.58|1|-1.02415084
2021-11-23 19:57:04|478.97|1|-1.04025139
2021-11-23 19:57:04|479.35|1|-1.05635195
2021-11-23 19:57:04|479.74|1|-1.07245251
2021-11-23 19:57:04|480|1|-0.45910295
2021-11-23 19:57:04|480.13|1|-1.08855307
2021-11-23 19:57:04|480.51|1|-1.10465363
2021-11-23 19:57:04|480.61|1|-0.15887971
2021-11-23 19:57:04|480.9|1|-1.12075418
2021-11-23 19:57:04|481.29|1|-1.13685474
2021-11-23 19:57:04|481.67|1|-1.1529553
2021-11-23 19:57:04|482.06|1|-1.16905586
2021-11-23 19:57:04|482.45|1|-1.18515642
2021-11-23 19:57:04|482.83|1|-1.20125697
2021-11-23 19:57:04|483.22|1|-1.21735753
2021-11-23 19:57:04|483.61|1|-1.23345809
2021-11-23 19:57:04|483.99|1|-1.24955865
2021-11-23 19:57:04|484.38|1|-1.2656592
2021-11-23 19:57:04|484.76|1|-1.28175976
2021-11-23 19:57:04|485.15|1|-1.29786032
2021-11-23 19:57:04|485.54|1|-1.31396088
2021-11-23 19:57:04|485.71|1|-0.1813376
2021-11-23 19:57:04|485.92|1|-1.33006144
2021-11-23 19:57:04|486.31|1|-1.34616199
2021-11-23 19:57:04|486.7|1|-1.36226255
2021-11-23 19:57:04|487.08|1|-1.37836311
2021-11-23 19:57:04|487.47|1|-1.39446367
2021-11-23 19:57:04|487.86|1|-1.41056423
2021-11-23 19:57:04|488.24|1|-1.42666478
2021-11-23 19:57:04|488.63|1|-1.44276534
2021-11-23 19:57:04|489.02|1|-1.4588659
2021-11-23 19:57:04|489.4|1|-1.47496646
2021-11-23 19:57:04|489.79|1|-1.49106702
2021-11-23 19:57:04|490.18|1|-1.50716757
2021-11-23 19:57:04|490.56|1|-1.52326813
2021-11-23 19:57:04|490.82|1|-0.20379549
2021-11-23 19:57:04|490.95|1|-1.53936869
2021-11-23 19:57:04|491.34|1|-1.55546925
2021-11-23 19:57:04|491.72|1|-1.5715698
2021-11-23 19:57:04|492.11|1|-1.58767036
2021-11-23 19:57:04|492.5|1|-1.60377092
2021-11-23 19:57:04|492.88|1|-1.61987148
2021-11-23 19:57:04|493.27|1|-1.63597204
2021-11-23 19:57:04|493.66|1|-1.65207259
2021-11-23 19:57:04|494.04|1|-1.66817315
2021-11-23 19:57:04|494.43|1|-1.68427371
2021-11-23 19:57:04|494.82|1|-1.70037427
2021-11-23 19:57:04|495.2|1|-1.71647483
2021-11-23 19:57:04|495.59|1|-1.73257538
2021-11-23 19:57:04|495.92|1|-0.22625337
2021-11-23 19:57:04|495.97|1|-1.74867594
2021-11-23 19:57:04|496|1|-1
2021-11-23 19:57:04|496.36|1|-1.7647765
2021-11-23 19:57:04|496.75|1|-1.78087706
2021-11-23 19:57:04|497|1|-1
2021-11-23 19:57:04|497.13|1|-1.79697761
2021-11-23 19:57:04|497.52|1|-1.81307817
2021-11-23 19:57:04|497.91|1|-1.82917873
2021-11-23 19:57:04|498.29|1|-1.84527929
2021-11-23 19:57:04|498.68|1|-1.86137985
2021-11-23 19:57:04|499|1|-1
2021-11-23 19:57:04|499.07|1|-1.8774804
2021-11-23 19:57:04|499.45|1|-1.89358096
2021-11-23 19:57:04|499.84|1|-1.90968152
2021-11-23 19:57:04|500|4|-113.08
2021-11-23 19:57:04|500.23|1|-1.92578208
2021-11-23 19:57:04|500.61|1|-1.94188264
2021-11-23 19:57:04|501|1|-1.95798319
2021-11-23 19:57:04|501.02|1|-0.24871126
2021-11-23 19:57:04|506.12|1|-0.27116915
2021-11-23 19:57:04|506.54|1|-8.333928
2021-11-23 19:57:04|511.22|1|-0.29362704
2021-11-23 19:57:04|516.33|1|-0.31608493
2021-11-23 19:57:04|520|1|-1
2021-11-23 19:57:04|521.43|1|-0.33854281
2021-11-23 19:57:04|526.53|1|-0.3610007
2021-11-23 19:57:04|531.63|1|-0.38345859
2021-11-23 19:57:04|536.73|1|-0.40591648
2021-11-23 19:57:04|541.84|1|-0.42837437
2021-11-23 19:57:04|546.94|1|-0.45083226
2021-11-23 19:57:04|550|2|-5
2021-11-23 19:57:04|552.04|1|-0.47329014
2021-11-23 19:57:04|557.14|1|-0.49574803
2021-11-23 19:57:04|562.24|1|-0.51820592
2021-11-23 19:57:04|567.35|1|-0.54066381
2021-11-23 19:57:04|572.45|1|-0.5631217
2021-11-23 19:57:04|577.55|1|-0.58557958
2021-11-23 19:57:04|579|1|-5
2021-11-23 19:57:04|582.65|1|-0.60803747
2021-11-23 19:57:04|587.76|1|-0.63049536
2021-11-23 19:57:04|589|1|-0.998
2021-11-23 19:57:04|592.86|1|-0.65295325
2021-11-23 19:57:04|597.96|1|-0.67541114
2021-11-23 19:57:04|598.89|1|-5.794132
2021-11-23 19:57:04|599|1|-10
2021-11-23 19:57:04|600|1|-2
2021-11-23 19:57:04|603.06|1|-0.69786902
2021-11-23 19:57:04|608.16|1|-0.72032691
2021-11-23 19:57:04|613.27|1|-0.7427848
2021-11-23 19:57:04|618.37|1|-0.76524269
2021-11-23 19:57:04|620|1|-29.97
2021-11-23 19:57:04|623.47|1|-0.78770058
2021-11-23 19:57:04|628.57|1|-0.81015847
2021-11-23 19:57:04|633.67|1|-0.83261635
2021-11-23 19:57:04|635|1|-0.132577
2021-11-23 19:57:04|638.78|1|-0.85507424
2021-11-23 19:57:04|643.88|1|-0.87753213
2021-11-23 19:57:04|648.98|1|-0.89999002
2021-11-23 19:57:04|654.08|1|-0.92244791
2021-11-23 19:57:04|659.18|1|-0.94490579
2021-11-23 19:57:04|660|1|-0.999
2021-11-23 19:57:04|664.29|1|-0.96736368
2021-11-23 19:57:04|666.66|1|-10.02
2021-11-23 19:57:04|669.39|1|-0.98982157
2021-11-23 19:57:04|674.49|1|-1.01227946
2021-11-23 19:57:04|679.59|1|-1.03473735
2021-11-23 19:57:04|684.69|1|-1.05719524
2021-11-23 19:57:04|689.8|1|-1.07965312
2021-11-23 19:57:04|694.9|1|-1.10211101
2021-11-23 19:57:04|699|1|-0.5
2021-11-23 19:57:04|700|1|-1.1245689
2021-11-23 19:57:04|712.44|1|-1
2021-11-23 19:57:04|717.6|1|-11
2021-11-23 19:57:04|726.93|1|-1
2021-11-23 19:57:04|745.7|1|-1.863135
2021-11-23 19:57:04|790|1|-23.31498
2021-11-23 19:57:04|797|1|-1
2021-11-23 19:57:04|910|1|-5
2021-11-23 19:57:04|970|1|-0.845431
2021-11-23 19:57:04|999|1|-0.5
2021-11-23 19:57:04|1000|4|-133.04700323
2021-11-23 19:57:04|1090|1|-20
2021-11-23 19:57:04|1395.2|1|-5.5
2021-11-23 19:57:04|1420|1|-0.125
2021-11-23 19:57:04|1500|1|-0.25
2021-11-23 19:57:04|1999|1|-149.65
2021-11-23 19:57:04|2000|1|-10
2021-11-23 19:57:04|2260|1|-5
2021-11-23 19:57:04|2400|1|-0.426503
2021-11-23 19:57:04|2570|1|-0.029516
2021-11-23 19:57:04|3000|1|-0.25
2021-11-23 19:57:04|4700|1|-0.1
2021-11-23 19:57:04|7000|1|-0.25
2021-11-23 19:57:04|8600|1|-0.5
2021-11-23 19:57:04|9000|1|-5.097152
2021-11-23 19:57:04|9999|1|-0.5
2021-11-23 19:57:04|10000|1|-0.05
2021-11-23 19:57:04|16000|1|-0.5
2021-11-23 19:57:04|17000|1|-0.1
2021-11-23 19:57:04|20000|1|-0.499
2021-11-23 19:57:04|24900|1|-0.5
2021-11-23 19:57:04|25000|1|-5
2021-11-23 19:57:04|49000|1|-0.5
2021-11-23 19:57:04|55000|1|-0.25
2021-11-23 19:57:04|55555|1|-0.998
2021-11-23 19:57:04|99000|1|-0.5
2021-11-23 19:57:04|145000|1|-0.5
2021-11-23 19:57:04|149000|1|-0.5
2021-11-23 19:57:04|198000|1|-0.5
2021-11-23 19:57:04|247000|1|-0.5
2021-11-23 19:57:04|888890|1|-0.045345
2021-11-23 19:57:04|19000000|1|-0.103
2021-11-23 20:32:07|223.01|1|17.60556528
2021-11-23 20:32:07|222.98|1|15.98038886
2021-11-23 20:32:07|222.97|1|6.4
2021-11-23 20:32:07|222.96|1|19.42892576
2021-11-23 20:32:07|222.95|2|80.44720006
2021-11-23 20:32:07|222.94|1|6.7228
2021-11-23 20:32:07|222.93|1|5.93456864
2021-11-23 20:32:07|222.9|1|2.50040012
2021-11-23 20:32:07|222.89|2|102.33
2021-11-23 20:32:07|222.88|2|79.39419902
2021-11-23 20:32:07|222.86|3|29.97802266
2021-11-23 20:32:07|222.85|2|37.92793667
2021-11-23 20:32:07|222.84|1|5.5265
2021-11-23 20:32:07|222.83|1|79.9129
2021-11-23 20:32:07|222.82|1|4.68071226
2021-11-23 20:32:07|222.76|2|11.86753246
2021-11-23 20:32:07|222.75|2|102.35953634
2021-11-23 20:32:07|222.73|3|127.98998958
2021-11-23 20:32:07|222.72|2|47.88283206
2021-11-23 20:32:07|222.69|5|36.43805529
2021-11-23 20:32:07|222.67|2|42.03203408
2021-11-23 20:32:07|222.64|2|170.63988459
2021-11-23 20:32:07|222.63|3|5.82350108
2021-11-23 20:32:07|222.62|2|160.37485967
2021-11-23 20:32:07|222.61|1|135.47193949
2021-11-23 20:32:07|222.6|1|20
2021-11-23 20:32:07|222.59|1|45.06
2021-11-23 20:32:07|222.58|1|11.70123457
2021-11-23 20:32:07|222.57|3|550.68669999
2021-11-23 20:32:07|222.56|1|6.45651137
2021-11-23 20:32:07|222.55|1|44.857
2021-11-23 20:32:07|222.54|1|0.32348979
2021-11-23 20:32:07|222.48|1|0.08078046
2021-11-23 20:32:07|222.47|2|78.87759508
2021-11-23 20:32:07|222.44|2|38.99089178
2021-11-23 20:32:07|222.41|1|0.08121775
2021-11-23 20:32:07|222.37|2|37.57486982
2021-11-23 20:32:07|222.34|2|125.62011932
2021-11-23 20:32:07|222.33|1|298.1
2021-11-23 20:32:07|222.29|1|50.00686633
2021-11-23 20:32:07|222.26|2|245.31488428
2021-11-23 20:32:07|222.21|2|752.65072446
2021-11-23 20:32:07|222.18|1|49.40631158
2021-11-23 20:32:07|222.16|1|635.40231578
2021-11-23 20:32:07|222.12|1|0.15943519
2021-11-23 20:32:07|222.1|1|500
2021-11-23 20:32:07|222.09|1|305.0167
2021-11-23 20:32:07|222.08|1|7.13692989
2021-11-23 20:32:07|221.99|1|0.09025378
2021-11-23 20:32:07|221.98|1|1522.7
2021-11-23 20:32:07|221.9|1|0.22523964
2021-11-23 20:32:07|221.87|1|62.50185579
2021-11-23 20:32:07|221.84|1|75.30974038
2021-11-23 20:32:07|221.79|1|379.4219
2021-11-23 20:32:07|221.78|1|15
2021-11-23 20:32:07|221.74|1|55
2021-11-23 20:32:07|221.7|1|7.63621759
2021-11-23 20:32:07|221.66|2|91.87832349
2021-11-23 20:32:07|221.63|1|373.3
2021-11-23 20:32:07|221.58|1|894.33609814
2021-11-23 20:32:07|221.56|1|45
2021-11-23 20:32:07|221.52|1|471.8612
2021-11-23 20:32:07|221.44|1|100.28449061
2021-11-23 20:32:07|221.42|1|0.08144954
2021-11-23 20:32:07|221.32|1|0.03222948
2021-11-23 20:32:07|221.31|3|120.01084748
2021-11-23 20:32:07|221.2|1|0.15321664
2021-11-23 20:32:07|221.19|1|764.4
2021-11-23 20:32:07|221.18|1|0.22597286
2021-11-23 20:32:07|221.13|1|7.90910286
2021-11-23 20:32:07|221.12|1|0.02
2021-11-23 20:32:07|221.04|3|1086.53293996
2021-11-23 20:32:07|221.03|1|124.80128724
2021-11-23 20:32:07|221.02|1|1068.58057057
2021-11-23 20:32:07|221.01|1|8.17140722
2021-11-23 20:32:07|220.96|1|0.11314607
2021-11-23 20:32:07|220.91|1|0.00943519
2021-11-23 20:32:07|220.88|1|0.18080558
2021-11-23 20:32:07|220.81|1|0.18721872
2021-11-23 20:32:07|220.74|1|95.82700786
2021-11-23 20:32:07|220.73|1|0.19363186
2021-11-23 20:32:07|220.66|1|0.200045
2021-11-23 20:32:07|220.58|1|0.20645815
2021-11-23 20:32:07|220.5|2|732.35547129
2021-11-23 20:32:07|220.47|1|136.92177789
2021-11-23 20:32:07|220.46|1|0.22671086
2021-11-23 20:32:07|220.43|1|0.21928443
2021-11-23 20:32:07|220.35|1|0.22569757
2021-11-23 20:32:07|220.28|1|0.23211071
2021-11-23 20:32:07|220.21|1|0.08121775
2021-11-23 20:32:07|220.2|1|0.23852385
2021-11-23 20:32:07|220.12|1|0.24493699
2021-11-23 20:32:07|220.05|1|0.25135014
2021-11-23 20:32:07|220|1|500
2021-11-23 20:32:07|219.98|1|0.03242581
2021-11-23 20:32:07|219.97|1|0.25776328
2021-11-23 20:32:07|219.95|1|9.01984589
2021-11-23 20:32:07|219.9|1|0.26417642
2021-11-23 20:32:07|219.83|1|9.02481453
2021-11-23 20:32:07|219.82|2|9.29601354
2021-11-23 20:32:07|219.8|2|909.48105303
2021-11-23 20:32:07|219.74|2|0.5044564
2021-11-23 20:32:07|219.7|2|0.24877515
2021-11-23 20:32:07|219.67|1|0.28341584
2021-11-23 20:32:07|219.66|1|0.1138157
2021-11-23 20:32:07|219.64|1|149.36921224
2021-11-23 20:32:07|219.59|1|0.28982898
2021-11-23 20:32:07|219.52|1|0.29624212
2021-11-23 20:32:07|219.44|1|0.30265527
2021-11-23 20:32:07|219.36|1|0.30906841
2021-11-23 20:32:07|219.29|1|0.31548155
2021-11-23 20:32:07|219.21|1|0.32189469
2021-11-23 20:32:07|219.14|1|0.32830783
2021-11-23 20:32:07|219.12|1|0.08121775
2021-11-23 20:32:07|219.11|1|1125.5425
2021-11-23 20:32:07|219.1|1|1300
2021-11-23 20:32:07|219.06|1|0.33472097
2021-11-23 20:32:07|219.03|1|0.22819101
2021-11-23 20:32:07|218.98|1|0.34113411
2021-11-23 20:32:07|218.91|1|0.34754725
2021-11-23 20:32:07|218.83|1|0.3539604
2021-11-23 20:32:07|218.77|1|161.83726258
2021-11-23 20:32:07|218.76|1|0.36037354
2021-11-23 20:32:07|218.68|1|0.36678668
2021-11-23 20:32:07|218.65|1|0.03262305
2021-11-23 20:32:07|218.61|1|188.9
2021-11-23 20:32:07|218.6|1|0.37319982
2021-11-23 20:32:07|218.53|1|0.37961296
2021-11-23 20:32:07|218.45|1|0.3860261
2021-11-23 20:32:07|218.38|1|0.39243924
2021-11-23 20:32:07|218.37|2|0.20382801
2021-11-23 20:32:07|218.32|1|0.22893311
2021-11-23 20:32:07|218.3|1|0.39885239
2021-11-23 20:32:07|218.27|1|1800
2021-11-23 20:32:07|218.22|1|0.40526553
2021-11-23 20:32:07|218.15|1|0.41167867
2021-11-23 20:32:07|218.07|1|0.41809181
2021-11-23 20:32:07|218.03|1|0.08121775
2021-11-23 20:32:07|218|1|0.42450495
2021-11-23 20:32:07|217.92|1|0.43091809
2021-11-23 20:32:07|217.88|1|174.08922972
2021-11-23 20:32:07|217.84|1|0.43733123
2021-11-23 20:32:07|217.77|1|0.44374437
2021-11-23 20:32:07|217.69|1|0.45015752
2021-11-23 20:32:07|217.63|1|0.09206192
2021-11-23 20:32:07|217.62|1|0.45657066
2021-11-23 20:32:07|217.61|1|0.22968005
2021-11-23 20:32:07|217.54|1|0.4629838
2021-11-23 20:32:07|217.46|1|0.46939694
2021-11-23 20:32:07|217.39|1|0.47581008
2021-11-23 20:32:07|217.33|1|0.03282119
2021-11-23 20:32:07|217.31|1|0.48222322
2021-11-23 20:32:07|217.24|1|0.48863636
2021-11-23 20:32:07|217.16|1|0.4950495
2021-11-23 20:32:07|217.12|1|186.72029461
2021-11-23 20:32:07|217.09|1|0.1151631
2021-11-23 20:32:07|217.08|1|0.50146265
2021-11-23 20:32:07|217.03|2|800.08933996
2021-11-23 20:32:07|217.01|1|0.50787579
2021-11-23 20:32:07|216.95|1|0.08121775
2021-11-23 20:32:07|216.93|1|0.51428893
2021-11-23 20:32:07|216.9|1|0.23043189
2021-11-23 20:32:07|216.86|1|0.52070207
2021-11-23 20:32:07|216.78|1|0.52711521
2021-11-23 20:32:07|216.7|1|0.53352835
2021-11-23 20:32:07|216.63|2|186.43994149
2021-11-23 20:32:07|216.55|1|0.54635464
2021-11-23 20:32:07|216.48|1|0.55276778
2021-11-23 20:32:07|216.4|1|0.55918092
2021-11-23 20:32:07|216.32|1|0.56559406
2021-11-23 20:32:07|216.25|1|0.5720072
2021-11-23 20:32:07|216.21|1|198.95911968
2021-11-23 20:32:07|216.19|1|0.23118866
2021-11-23 20:32:07|216.17|1|0.57842034
2021-11-23 20:32:07|216.1|1|0.58483348
2021-11-23 20:32:07|216.02|3|492.39209424
2021-11-23 20:32:07|216.01|1|0.03302176
2021-11-23 20:32:07|215.94|1|0.59765977
2021-11-23 20:32:07|215.87|2|0.68529066
2021-11-23 20:32:07|215.83|1|6.1188
2021-11-23 20:32:07|215.81|1|0.11584614
2021-11-23 20:32:07|215.79|1|0.61048605
2021-11-23 20:32:07|215.72|1|0.61689919
2021-11-23 20:32:07|215.7|1|0.08933996
2021-11-23 20:32:07|215.67|1|225.3488966
2021-11-23 20:32:07|215.66|1|0.055482
2021-11-23 20:32:07|215.64|1|0.62331233
2021-11-23 20:32:07|215.56|1|0.62972547
2021-11-23 20:32:07|215.49|2|0.86807826
2021-11-23 20:32:07|215.48|1|0.09298049
2021-11-23 20:32:07|215.41|1|0.64255176
2021-11-23 20:32:07|215.37|1|13.69
2021-11-23 20:32:07|215.34|1|0.6489649
2021-11-23 20:32:07|215.33|1|0.081549
2021-11-23 20:32:07|215.3|1|0.04644
2021-11-23 20:32:07|215.26|1|0.65537804
2021-11-23 20:32:07|215.18|1|0.66179118
2021-11-23 20:32:07|215.11|1|0.66820432
2021-11-23 20:32:07|215.03|1|0.67461746
2021-11-23 20:32:07|214.96|1|0.6810306
2021-11-23 20:32:07|214.88|2|250.92492013
2021-11-23 20:32:07|214.8|1|0.69385689
2021-11-23 20:32:07|214.79|2|0.3139133
2021-11-23 20:32:07|214.73|1|0.70027003
2021-11-23 20:32:07|214.7|1|0.03322324
2021-11-23 20:32:07|214.65|1|0.70668317
2021-11-23 20:32:07|214.6|1|0.04659
2021-11-23 20:32:07|214.58|1|0.71309631
2021-11-23 20:32:07|214.54|1|0.11653191
2021-11-23 20:32:07|214.5|1|0.71950945
2021-11-23 20:32:07|214.42|1|0.72592259
2021-11-23 20:32:07|214.36|1|0.08933996
2021-11-23 20:32:07|214.35|1|0.73233573
2021-11-23 20:32:07|214.32|1|2800
2021-11-23 20:32:07|214.27|1|0.73874887
2021-11-23 20:32:07|214.2|1|0.74516202
2021-11-23 20:32:07|214.12|1|0.75157516
2021-11-23 20:32:07|214.09|1|0.23345638
2021-11-23 20:32:07|214.04|1|0.7579883
2021-11-23 20:32:07|213.97|1|0.76440144
2021-11-23 20:32:07|213.89|1|0.77081458
2021-11-23 20:32:07|213.82|1|0.77722772
2021-11-23 20:32:07|213.74|1|0.78364086
2021-11-23 20:32:07|213.73|1|0.08121775
2021-11-23 20:32:07|213.66|1|0.79005401
2021-11-23 20:32:07|213.59|1|0.79646715
2021-11-23 20:32:07|213.51|1|0.80288029
2021-11-23 20:32:07|213.44|1|0.80929343
2021-11-23 20:32:07|213.4|2|0.26763686
2021-11-23 20:32:07|213.36|1|0.81570657
2021-11-23 20:32:07|213.35|1|0.09390877
2021-11-23 20:32:07|213.28|1|0.11722035
2021-11-23 20:32:07|213.12|1|275.63466089
2021-11-23 20:32:07|213.08|1|180
2021-11-23 20:32:07|213.03|1|0.08933996
2021-11-23 20:32:07|213|1|0.04694
2021-11-23 20:32:07|212.7|1|0.23498202
2021-11-23 20:32:07|212.67|1|0.08121775
2021-11-23 20:32:07|212.51|1|2
2021-11-23 20:32:07|212.11|1|0.03362892
2021-11-23 20:32:07|212.03|1|0.11791141
2021-11-23 20:32:07|212.01|1|0.23574679
2021-11-23 20:32:07|212|1|0.5
2021-11-23 20:32:07|211.73|1|189.5
2021-11-23 20:32:07|211.62|1|0.08121775
2021-11-23 20:32:07|211.54|1|0.5
2021-11-23 20:32:07|211.32|1|0.23651654
2021-11-23 20:32:07|211.27|1|298.73842448
2021-11-23 20:32:07|211.25|1|0.0948423
2021-11-23 20:32:07|211.2|1|0.5
2021-11-23 20:32:07|211|2|120
2021-11-23 20:32:07|210.9|1|0.04741
2021-11-23 20:32:07|210.89|1|0.090149
2021-11-23 20:32:07|210.84|1|5
2021-11-23 20:32:07|210.83|2|1.69391824
2021-11-23 20:32:07|210.78|1|0.11861067
2021-11-23 20:32:07|210.74|1|0.092761
2021-11-23 20:32:07|210.63|1|0.23729135
2021-11-23 20:32:07|210.57|1|0.08121775
2021-11-23 20:32:07|210.54|1|5
2021-11-23 20:32:07|210.4|2|0.09504
2021-11-23 20:32:07|210.17|1|190.6
2021-11-23 20:32:07|210.13|1|0.3
2021-11-23 20:32:07|210.08|1|0.5
2021-11-23 20:32:07|210.05|2|20
2021-11-23 20:32:07|210|8|1132.915843
2021-11-23 20:32:07|209.95|1|0.2380599
2021-11-23 20:32:07|209.55|1|0.03403975
2021-11-23 20:32:07|209.54|1|0.11931257
2021-11-23 20:32:07|209.53|1|0.08121775
2021-11-23 20:32:07|209.48|1|323.08006759
2021-11-23 20:32:07|209.3|2|52.65293874
2021-11-23 20:32:07|209.26|1|0.23884486
2021-11-23 20:32:07|209.22|1|993.06644745
2021-11-23 20:32:07|209.16|1|0.09579
2021-11-23 20:32:07|209.1|1|0.05
2021-11-23 20:32:07|208.84|1|349.7306482
2021-11-23 20:32:07|208.58|1|0.23962353
2021-11-23 20:32:07|208.48|1|0.08121775
2021-11-23 20:32:07|208.4|1|0.874009
2021-11-23 20:32:07|208.38|1|2500
2021-11-23 20:32:07|208.31|1|0.12001707
2021-11-23 20:32:07|208.28|1|0.03424731
2021-11-23 20:32:07|208.1|1|100
2021-11-23 20:32:07|208.05|1|5
2021-11-23 20:32:07|208|3|14.08
2021-11-23 20:32:07|207.91|1|0.24039573
2021-11-23 20:32:07|207.61|1|764.18046422
2021-11-23 20:32:07|207.56|1|0.080651
2021-11-23 20:32:07|207.5|2|0.14819
2021-11-23 20:32:07|207.45|1|0.08121775
2021-11-23 20:32:07|207.23|1|0.24118456
2021-11-23 20:32:07|207.1|1|0.09674281
2021-11-23 20:32:07|207.09|1|0.12072411
2021-11-23 20:32:07|207.02|1|0.03445575
2021-11-23 20:32:07|207|2|0.79533954
2021-11-23 20:32:07|206.66|1|1.47305208
2021-11-23 20:32:07|206.56|1|0.24196687
2021-11-23 20:32:07|206.54|1|0.5
2021-11-23 20:32:07|206.41|1|0.08121775
2021-11-23 20:32:07|206.2|1|1100
2021-11-23 20:32:07|206.11|1|1
2021-11-23 20:32:07|206|2|51
2021-11-23 20:32:07|205.98|1|53.51215441
2021-11-23 20:32:07|205.92|1|2
2021-11-23 20:32:07|205.88|1|0.24276606
2021-11-23 20:32:07|205.87|1|0.12143953
2021-11-23 20:32:07|205.77|1|0.03466506
2021-11-23 20:32:07|205.42|1|0.27
2021-11-23 20:32:07|205.39|1|0.08121775
2021-11-23 20:32:07|205.21|1|0.24355868
2021-11-23 20:32:07|205.1|1|0.05
2021-11-23 20:32:07|205.05|1|0.09771001
2021-11-23 20:32:07|205|7|89.8724
2021-11-23 20:32:07|204.84|1|0.049404
2021-11-23 20:32:07|204.7|1|1
2021-11-23 20:32:07|204.65|1|0.12216348
2021-11-23 20:32:07|204.58|1|0.1
2021-11-23 20:32:07|204.55|1|0.24434454
2021-11-23 20:32:07|204.52|1|0.03487693
2021-11-23 20:32:07|204.51|1|0.67084048
2021-11-23 20:32:07|204.47|1|15
2021-11-23 20:32:07|204.36|1|0.08121775
2021-11-23 20:32:07|204.29|1|54.41914008
2021-11-23 20:32:07|203.88|1|0.24514752
2021-11-23 20:32:07|203.45|1|0.12288403
2021-11-23 20:32:07|203.34|1|0.08121775
2021-11-23 20:32:07|203.28|1|0.03508968
2021-11-23 20:32:07|203.22|1|0.24594369
2021-11-23 20:32:07|203.17|1|0.5
2021-11-23 20:32:07|203.15|1|0.2
2021-11-23 20:32:07|203.13|1|200
2021-11-23 20:32:07|203.03|1|0.09868215
2021-11-23 20:32:07|203|1|1.38
2021-11-23 20:32:07|202.56|1|0.24674504
2021-11-23 20:32:07|202.54|1|1.66019493
2021-11-23 20:32:07|202.33|1|0.08121775
2021-11-23 20:32:07|202.26|1|0.12360702
2021-11-23 20:32:07|202.05|1|0.03530329
2021-11-23 20:32:07|202|3|801.494846
2021-11-23 20:32:07|201.9|1|0.24755164
2021-11-23 20:32:07|201.81|1|0.49
2021-11-23 20:32:07|201.77|1|55.32612575
2021-11-23 20:32:07|201.32|1|0.08121775
2021-11-23 20:32:07|201.24|1|0.24836353
2021-11-23 20:32:07|201.13|1|0.43
2021-11-23 20:32:07|201.1|1|100
2021-11-23 20:32:07|201.07|1|0.12433857
2021-11-23 20:32:07|201.02|1|0.09966887
2021-11-23 20:32:07|201|4|5.51
2021-11-23 20:32:07|200.99|1|0.0394444
2021-11-23 20:32:07|200.83|1|0.03551775
2021-11-23 20:32:07|200.59|1|0.24916834
2021-11-23 20:32:07|200.41|1|20
2021-11-23 20:32:07|200.32|1|0.08121775
2021-11-23 20:32:07|200.3|1|1.19796091
2021-11-23 20:32:07|200.21|1|188.2
2021-11-23 20:32:07|200.1|1|1
2021-11-23 20:32:07|200|7|73.25
2021-11-23 20:32:07|199.96|1|5.6
2021-11-23 20:32:07|199.94|1|0.24997838
2021-11-23 20:32:07|199.91|1|0.05
2021-11-23 20:32:07|199.88|1|0.12507883
2021-11-23 20:32:07|199.61|1|0.03573483
2021-11-23 20:32:07|199.54|1|0.5
2021-11-23 20:32:07|199.32|1|0.08121775
2021-11-23 20:32:07|199.28|1|0.25080628
2021-11-23 20:32:07|199.25|1|56.23311142
2021-11-23 20:32:07|199.04|1|0.10066035
2021-11-23 20:32:07|198.7|1|0.12582162
2021-11-23 20:32:07|198.64|1|0.25161436
2021-11-23 20:32:07|198.41|1|0.03595096
2021-11-23 20:32:07|198.33|1|0.08121775
2021-11-23 20:32:07|198.02|1|5
2021-11-23 20:32:07|198|2|0.39161253
2021-11-23 20:32:07|197.99|1|0.25244041
2021-11-23 20:32:07|197.72|1|0.1
2021-11-23 20:32:07|197.53|1|0.12656688
2021-11-23 20:32:07|197.5|1|0.1
2021-11-23 20:32:07|197.36|1|10
2021-11-23 20:32:07|197.35|1|0.25325906
2021-11-23 20:32:07|197.34|1|0.08121775
2021-11-23 20:32:07|197.2|1|0.03617155
2021-11-23 20:32:07|197.07|1|0.1016666
2021-11-23 20:32:07|196.78|1|1
2021-11-23 20:32:07|196.74|1|57.14009709
2021-11-23 20:32:07|196.71|1|0.25408305
2021-11-23 20:32:07|196.4|1|2.5
2021-11-23 20:32:07|196.37|1|0.12731454
2021-11-23 20:32:07|196.36|1|0.08121775
2021-11-23 20:32:07|196.34|1|0.7
2021-11-23 20:32:07|196.07|1|0.25491241
2021-11-23 20:32:07|196.05|1|6
2021-11-23 20:32:07|196.01|1|0.03639115
2021-11-23 20:32:07|196|5|25.58
2021-11-23 20:32:07|195.81|2|0.89282571
2021-11-23 20:32:07|195.64|1|11.1
2021-11-23 20:32:07|195.43|1|0.25574721
2021-11-23 20:32:07|195.38|1|0.08121775
2021-11-23 20:32:07|195.31|1|1.75
2021-11-23 20:32:07|195.3|1|0.09
2021-11-23 20:32:07|195.21|1|0.12807109
2021-11-23 20:32:07|195.13|1|0.10267738
2021-11-23 20:32:07|195|9|53.23784838
2021-11-23 20:32:07|194.82|1|0.03661344
2021-11-23 20:32:07|194.8|1|188.8
2021-11-23 20:32:07|194.79|1|0.25658749
2021-11-23 20:32:07|194.41|1|0.08121775
2021-11-23 20:32:07|194.24|1|58.04708275
2021-11-23 20:32:07|194.16|1|0.25742005
2021-11-23 20:32:07|194.06|1|0.12883004
2021-11-23 20:32:07|194|2|2
2021-11-23 20:32:07|193.64|1|0.03683655
2021-11-23 20:32:07|193.53|1|0.25825803
2021-11-23 20:32:07|193.44|1|0.08121775
2021-11-23 20:32:07|193.2|1|0.10370309
2021-11-23 20:32:07|193.13|1|1.25
2021-11-23 20:32:07|193|2|11
2021-11-23 20:32:07|192.92|2|0.15459132
2021-11-23 20:32:07|192.9|1|0.25910148
2021-11-23 20:32:07|192.7|1|0.5
2021-11-23 20:32:07|192.6|1|34.257863
2021-11-23 20:32:07|192.54|1|0.5
2021-11-23 20:32:07|192.48|1|0.08121775
2021-11-23 20:32:07|192.47|1|0.03706047
2021-11-23 20:32:07|192.27|1|0.25995047
2021-11-23 20:32:07|192.24|1|0.39832776
2021-11-23 20:32:07|192.15|1|5
2021-11-23 20:32:07|192|4|11
2021-11-23 20:32:07|191.78|1|0.13036165
2021-11-23 20:32:07|191.75|1|0.157779
2021-11-23 20:32:07|191.72|1|58.95406842
2021-11-23 20:32:07|191.64|1|0.26080503
2021-11-23 20:32:07|191.52|1|0.08121775
2021-11-23 20:32:07|191.42|1|1.10486294
2021-11-23 20:32:07|191.31|1|0.03728519
2021-11-23 20:32:07|191.29|1|0.10473855
2021-11-23 20:32:07|191.1|1|100
2021-11-23 20:32:07|191.05|1|2
2021-11-23 20:32:07|191.02|1|0.26165154
2021-11-23 20:32:07|191|4|9.44341042
2021-11-23 20:32:07|190.67|1|5
2021-11-23 20:32:07|190.65|1|0.13113431
2021-11-23 20:32:07|190.57|1|0.08121775
2021-11-23 20:32:07|190.4|1|0.26250355
2021-11-23 20:32:07|190.15|1|0.03751265
2021-11-23 20:32:07|190.11|1|2
2021-11-23 20:32:07|190.07|1|0.5261
2021-11-23 20:32:07|190|6|121.935497
2021-11-23 20:32:07|189.88|1|0.1
2021-11-23 20:32:07|189.78|1|0.26336114
2021-11-23 20:32:07|189.62|2|2.58121775
2021-11-23 20:32:07|189.57|1|1.48268398
2021-11-23 20:32:07|189.53|1|0.13190923
2021-11-23 20:32:07|189.49|1|0.40880713
2021-11-23 20:32:07|189.41|1|0.10577814
2021-11-23 20:32:07|189.2|1|59.86105409
2021-11-23 20:32:07|189.16|3|2.36422434
2021-11-23 20:32:07|189|4|1.61918575
2021-11-23 20:32:07|188.7|1|0.13
2021-11-23 20:32:07|188.67|1|0.08121775
2021-11-23 20:32:07|188.55|1|0.26507916
2021-11-23 20:32:07|188.42|1|0.13268632
2021-11-23 20:32:07|188.21|2|2.1
2021-11-23 20:32:07|188.14|1|1.79112554
2021-11-23 20:32:07|188.12|1|12
2021-11-23 20:32:07|188|3|31.255319
2021-11-23 20:32:07|187.94|1|0.26593954
2021-11-23 20:32:07|187.85|1|0.03797194
2021-11-23 20:32:07|187.73|1|0.08121775
2021-11-23 20:32:07|187.58|1|2
2021-11-23 20:32:07|187.54|1|0.10683287
2021-11-23 20:32:07|187.5|1|0.1
2021-11-23 20:32:07|187.36|1|0.7
2021-11-23 20:32:07|187.32|1|0.26681975
2021-11-23 20:32:07|187.31|1|1.0E-8
2021-11-23 20:32:07|187.26|2|2.1
2021-11-23 20:32:07|187.23|1|0.46
2021-11-23 20:32:07|187|3|9.1
2021-11-23 20:32:07|186.8|1|0.08121775
2021-11-23 20:32:07|186.77|1|11
2021-11-23 20:32:07|186.73|1|0.41928651
2021-11-23 20:32:07|186.72|1|0.03820174
2021-11-23 20:32:07|186.71|2|2.36725858
2021-11-23 20:32:07|186.7|1|60.76803976
2021-11-23 20:32:07|186.54|1|0.5
2021-11-23 20:32:07|186.5|1|5
2021-11-23 20:32:07|186.4|1|10
2021-11-23 20:32:07|186.32|2|2.1
2021-11-23 20:32:07|186.2|1|0.1342683
2021-11-23 20:32:07|186|2|0.125
2021-11-23 20:32:07|185.87|1|0.08121775
2021-11-23 20:32:07|185.69|1|0.10789723
2021-11-23 20:32:07|185.59|1|0.03843434
2021-11-23 20:32:07|185.5|1|0.1
2021-11-23 20:32:07|185.37|2|2.1
2021-11-23 20:32:07|185.29|1|2.40800866
2021-11-23 20:32:07|185.2|1|0.1
2021-11-23 20:32:07|185.13|1|0.5
2021-11-23 20:32:07|185.11|1|0.13505892
2021-11-23 20:32:07|185.1|1|100
2021-11-23 20:32:07|185|10|102.475
2021-11-23 20:32:07|184.98|1|0.2
2021-11-23 20:32:07|184.94|1|0.00502375
2021-11-23 20:32:07|184.9|1|61.67502543
2021-11-23 20:32:07|184.46|1|0.03866979
2021-11-23 20:32:07|184.42|2|2.1
2021-11-23 20:32:07|184.02|2|0.21707666
2021-11-23 20:32:07|184|4|14.270253
2021-11-23 20:32:07|183.98|1|0.42976589
2021-11-23 20:32:07|183.86|1|2.71645022
2021-11-23 20:32:07|183.85|1|0.10897708
2021-11-23 20:32:07|183.61|1|2
2021-11-23 20:32:07|183.6|1|16
2021-11-23 20:32:07|183.47|2|2.1
2021-11-23 20:32:07|183.34|1|0.03890602
2021-11-23 20:32:07|183.2|1|5
2021-11-23 20:32:07|183.1|1|0.08121775
2021-11-23 20:32:07|183|2|3
2021-11-23 20:32:07|182.98|1|0.2
2021-11-23 20:32:07|182.93|1|0.13666843
2021-11-23 20:32:07|182.53|1|0.1
2021-11-23 20:32:07|182.45|1|10
2021-11-23 20:32:07|182.43|1|3.02489177
2021-11-23 20:32:07|182.38|1|62.58201109
2021-11-23 20:32:07|182.19|1|0.08121775
2021-11-23 20:32:07|182.04|1|0.11006063
2021-11-23 20:32:07|182|9|27.92999999
2021-11-23 20:32:07|181.85|1|0.1374801
2021-11-23 20:32:07|181.58|1|0.1
2021-11-23 20:32:07|181.28|1|0.08121775
2021-11-23 20:32:07|181.22|1|0.44024526
2021-11-23 20:32:07|181.13|1|0.44
2021-11-23 20:32:07|181.11|1|100
2021-11-23 20:32:07|181|8|106.92926808
2021-11-23 20:32:07|180.78|1|0.13829382
2021-11-23 20:32:07|180.63|1|0.1
2021-11-23 20:32:07|180.41|1|20
2021-11-23 20:32:07|180.38|1|0.08121775
2021-11-23 20:32:07|180.24|1|0.11115977
2021-11-23 20:32:07|180.11|2|100.3
2021-11-23 20:32:07|180|15|637.188876
2021-11-23 20:32:07|179.85|1|63.48899676
2021-11-23 20:32:07|179.72|1|0.13910949
2021-11-23 20:32:07|179.7|1|0.1
2021-11-23 20:32:07|179.68|1|0.1
2021-11-23 20:32:07|179.57|1|3.64177489
2021-11-23 20:32:07|179.48|1|0.08121775
2021-11-23 20:32:07|179.42|1|0.125
2021-11-23 20:32:07|179.29|1|0.125
2021-11-23 20:32:07|179.17|1|0.125
2021-11-23 20:32:07|179.04|1|0.125
2021-11-23 20:32:07|179|2|20.2
2021-11-23 20:32:07|178.92|1|0.125
2021-11-23 20:32:07|178.79|1|0.125
2021-11-23 20:32:07|178.74|1|0.1
2021-11-23 20:32:07|178.7|1|0.556
2021-11-23 20:32:07|178.67|1|0.125
2021-11-23 20:32:07|178.66|1|0.13993483
2021-11-23 20:32:07|178.62|1|6
2021-11-23 20:32:07|178.59|1|0.08121775
2021-11-23 20:32:07|178.54|1|0.125
2021-11-23 20:32:07|178.47|1|0.45072464
2021-11-23 20:32:07|178.46|1|0.1122685
2021-11-23 20:32:07|178.42|1|0.125
2021-11-23 20:32:07|178.29|1|0.125
2021-11-23 20:32:07|178.2|1|0.2
2021-11-23 20:32:07|178.17|1|0.125
2021-11-23 20:32:07|178.14|1|3.95021645
2021-11-23 20:32:07|178.1|1|0.507886
2021-11-23 20:32:07|178.04|1|0.125
2021-11-23 20:32:07|178.02|1|0.7
2021-11-23 20:32:07|178|4|50.6
2021-11-23 20:32:07|177.92|1|0.125
2021-11-23 20:32:07|177.8|1|8.4
2021-11-23 20:32:07|177.79|2|0.225
2021-11-23 20:32:07|177.7|1|0.08121775
2021-11-23 20:32:07|177.68|1|0.139
2021-11-23 20:32:07|177.66|1|0.125
2021-11-23 20:32:07|177.65|1|0.542
2021-11-23 20:32:07|177.61|1|0.1407621
2021-11-23 20:32:07|177.54|1|0.125
2021-11-23 20:32:07|177.41|1|0.125
2021-11-23 20:32:07|177.33|1|64.39598243
2021-11-23 20:32:07|177.32|1|0.29772727
2021-11-23 20:32:07|177.29|1|0.125
2021-11-23 20:32:07|177.2|2|7.33
2021-11-23 20:32:07|177.16|1|0.125
2021-11-23 20:32:07|177.04|1|0.125
2021-11-23 20:32:07|177|3|16.5
2021-11-23 20:32:07|176.91|1|0.125
2021-11-23 20:32:07|176.84|1|0.1
2021-11-23 20:32:07|176.81|1|0.08121775
2021-11-23 20:32:07|176.79|1|0.125
2021-11-23 20:32:07|176.71|1|4.25865801
2021-11-23 20:32:07|176.7|1|0.11338674
2021-11-23 20:32:07|176.66|1|0.125
2021-11-23 20:32:07|176.56|1|0.14159921
2021-11-23 20:32:07|176.54|2|0.625
2021-11-23 20:32:07|176.41|1|0.125
2021-11-23 20:32:07|176.39|1|16
2021-11-23 20:32:07|176.29|1|0.125
2021-11-23 20:32:07|176.16|1|0.125
2021-11-23 20:32:07|176.11|1|2
2021-11-23 20:32:07|176.05|1|0.05
2021-11-23 20:32:07|176.03|1|0.125
2021-11-23 20:32:07|176|1|0.24593475
2021-11-23 20:32:07|175.93|1|0.08121775
2021-11-23 20:32:07|175.91|1|0.125
2021-11-23 20:32:07|175.89|1|0.1
2021-11-23 20:32:07|175.78|1|0.125
2021-11-23 20:32:07|175.71|1|0.46120401
2021-11-23 20:32:07|175.66|1|0.125
2021-11-23 20:32:07|175.55|1|1000
2021-11-23 20:32:07|175.53|1|0.125
2021-11-23 20:32:07|175.52|1|0.14243822
2021-11-23 20:32:07|175.5|2|0.44
2021-11-23 20:32:07|175.47|1|2
2021-11-23 20:32:07|175.45|1|0.5
2021-11-23 20:32:07|175.41|1|0.125
2021-11-23 20:32:07|175.38|1|0.1
2021-11-23 20:32:07|175.28|1|0.125
2021-11-23 20:32:07|175.2|1|4
2021-11-23 20:32:07|175.16|1|0.125
2021-11-23 20:32:07|175.13|1|0.5
2021-11-23 20:32:07|175.11|1|0.3
2021-11-23 20:32:07|175.1|1|100
2021-11-23 20:32:07|175.07|1|0.55
2021-11-23 20:32:07|175.06|1|0.08121775
2021-11-23 20:32:07|175.03|1|0.125
2021-11-23 20:32:07|175|6|9.85
2021-11-23 20:32:07|174.96|1|0.11451439
2021-11-23 20:32:07|174.95|1|0.1
2021-11-23 20:32:07|174.91|1|0.125
2021-11-23 20:32:07|174.81|1|65.3029681
2021-11-23 20:32:07|174.78|1|0.125
2021-11-23 20:32:07|174.77|1|2
2021-11-23 20:32:07|174.66|1|0.125
2021-11-23 20:32:07|174.53|1|0.125
2021-11-23 20:32:07|174.49|1|0.14327902
2021-11-23 20:32:07|174.4|1|0.125
2021-11-23 20:32:07|174.3|1|0.981141
2021-11-23 20:32:07|174.28|1|0.125
2021-11-23 20:32:07|174.19|1|0.08121775
2021-11-23 20:32:07|174.15|1|0.125
2021-11-23 20:32:07|174.03|1|0.125
2021-11-23 20:32:07|174|2|1.1
2021-11-23 20:32:07|173.9|1|0.125
2021-11-23 20:32:07|173.82|1|5
2021-11-23 20:32:07|173.78|1|0.125
2021-11-23 20:32:07|173.65|1|0.125
2021-11-23 20:32:07|173.53|1|0.125
2021-11-23 20:32:07|173.46|1|0.14412981
2021-11-23 20:32:07|173.4|1|0.125
2021-11-23 20:32:07|173.32|1|0.08121775
2021-11-23 20:32:07|173.28|1|0.125
2021-11-23 20:32:07|173.16|1|187.6
2021-11-23 20:32:07|173.15|1|0.125
2021-11-23 20:32:07|173.03|1|0.125
2021-11-23 20:32:07|173|1|1
2021-11-23 20:32:07|172.99|1|0.0992
2021-11-23 20:32:07|172.96|1|0.47168339
2021-11-23 20:32:07|172.9|1|0.125
2021-11-23 20:32:07|172.84|1|0.5785657
2021-11-23 20:32:07|172.77|1|0.125
2021-11-23 20:32:07|172.65|1|0.125
2021-11-23 20:32:07|172.52|1|0.125
2021-11-23 20:32:07|172.45|1|0.08121775
2021-11-23 20:32:07|172.44|1|0.14498235
2021-11-23 20:32:07|172.4|1|0.125
2021-11-23 20:32:07|172.32|1|0.5
2021-11-23 20:32:07|172.29|1|66.20995377
2021-11-23 20:32:07|172.27|1|0.125
2021-11-23 20:32:07|172.15|1|0.125
2021-11-23 20:32:07|172.02|1|0.125
2021-11-23 20:32:07|172|2|7.316439
2021-11-23 20:32:07|171.93|1|5
2021-11-23 20:32:07|171.9|1|0.125
2021-11-23 20:32:07|171.77|2|4.125
2021-11-23 20:32:07|171.65|1|0.125
2021-11-23 20:32:07|171.6|1|0.08121775
2021-11-23 20:32:07|171.52|1|0.125
2021-11-23 20:32:07|171.42|1|0.14584504
2021-11-23 20:32:07|171.39|1|0.125
2021-11-23 20:32:07|171.27|1|0.125
2021-11-23 20:32:07|171.22|1|0.584
2021-11-23 20:32:07|171.19|1|0.579
2021-11-23 20:32:07|171.14|1|0.125
2021-11-23 20:32:07|171.13|1|0.5
2021-11-23 20:32:07|171.1|1|100
2021-11-23 20:32:07|171.02|1|0.125
2021-11-23 20:32:07|171|1|0.1
2021-11-23 20:32:07|170.89|1|0.125
2021-11-23 20:32:07|170.77|1|0.125
2021-11-23 20:32:07|170.74|1|0.08121775
2021-11-23 20:32:07|170.64|1|0.125
2021-11-23 20:32:07|170.6|1|5
2021-11-23 20:32:07|170.55|1|1000
2021-11-23 20:32:07|170.52|1|0.125
2021-11-23 20:32:07|170.5|1|21
2021-11-23 20:32:07|170.41|1|0.14670945
2021-11-23 20:32:07|170.39|1|0.125
2021-11-23 20:32:07|170.27|1|0.125
2021-11-23 20:32:07|170.2|2|1.06016276
2021-11-23 20:32:07|170.14|1|0.125
2021-11-23 20:32:07|170.11|1|0.4
2021-11-23 20:32:07|170.02|1|0.125
2021-11-23 20:32:07|170.01|1|0.1
2021-11-23 20:32:07|170|12|169.51970875
2021-11-23 20:32:07|169.94|1|0.582
2021-11-23 20:32:07|169.89|3|2.20621775
2021-11-23 20:32:07|169.76|2|67.24193943
2021-11-23 20:32:07|169.73|1|20
2021-11-23 20:32:07|169.64|1|0.125
2021-11-23 20:32:07|169.51|2|10.125
2021-11-23 20:32:07|169.41|1|0.14757545
2021-11-23 20:32:07|169.39|1|0.125
2021-11-23 20:32:07|169.28|1|0.146
2021-11-23 20:32:07|169.26|1|0.125
2021-11-23 20:32:07|169.14|1|0.125
2021-11-23 20:32:07|169.04|2|0.78121775
2021-11-23 20:32:07|169.01|1|0.125
2021-11-23 20:32:07|169|4|300.93764475
2021-11-23 20:32:07|168.89|1|0.125
2021-11-23 20:32:07|168.85|1|0.58
2021-11-23 20:32:07|168.76|1|0.125
2021-11-23 20:32:07|168.64|1|0.125
2021-11-23 20:32:07|168.51|1|0.125
2021-11-23 20:32:07|168.48|1|0.4
2021-11-23 20:32:07|168.41|1|0.14845174
2021-11-23 20:32:07|168.39|1|0.125
2021-11-23 20:32:07|168.26|1|0.125
2021-11-23 20:32:07|168.2|1|0.08121775
2021-11-23 20:32:07|168.13|1|0.125
2021-11-23 20:32:07|168.01|1|0.125
2021-11-23 20:32:07|168|2|3.672921
2021-11-23 20:32:07|167.88|1|0.125
2021-11-23 20:32:07|167.78|1|0.5
2021-11-23 20:32:07|167.76|1|0.125
2021-11-23 20:32:07|167.65|1|1.5
2021-11-23 20:32:07|167.63|1|0.125
2021-11-23 20:32:07|167.59|1|1
2021-11-23 20:32:07|167.51|1|0.125
2021-11-23 20:32:07|167.5|1|19.5614
2021-11-23 20:32:07|167.45|1|0.49264214
2021-11-23 20:32:07|167.42|1|0.14932957
2021-11-23 20:32:07|167.38|1|0.125
2021-11-23 20:32:07|167.37|1|0.08121775
2021-11-23 20:32:07|167.26|1|0.125
2021-11-23 20:32:07|167.24|1|68.0239251
2021-11-23 20:32:07|167.19|1|0.595
2021-11-23 20:32:07|167.13|1|0.125
2021-11-23 20:32:07|167.01|1|0.125
2021-11-23 20:32:07|167|1|1
2021-11-23 20:32:07|166.88|1|0.125
2021-11-23 20:32:07|166.83|2|1.198
2021-11-23 20:32:07|166.76|1|0.125
2021-11-23 20:32:07|166.63|1|0.125
2021-11-23 20:32:07|166.54|1|0.5
2021-11-23 20:32:07|166.53|1|0.08121775
2021-11-23 20:32:07|166.5|1|0.125
2021-11-23 20:32:07|166.43|1|0.15021785
2021-11-23 20:32:07|166.38|1|0.125
2021-11-23 20:32:07|166.27|1|0.597
2021-11-23 20:32:07|166.25|1|0.125
2021-11-23 20:32:07|166.17|1|4
2021-11-23 20:32:07|166.13|1|0.125
2021-11-23 20:32:07|166|1|0.125
2021-11-23 20:32:07|165.88|1|0.125
2021-11-23 20:32:07|165.75|1|0.125
2021-11-23 20:32:07|165.7|1|0.08121775
2021-11-23 20:32:07|165.63|1|0.125
2021-11-23 20:32:07|165.5|1|0.125
2021-11-23 20:32:07|165.45|1|0.15110763
2021-11-23 20:32:07|165.38|1|0.125
2021-11-23 20:32:07|165.25|1|0.125
2021-11-23 20:32:07|165.13|2|0.375
2021-11-23 20:32:07|165|10|42.985
2021-11-23 20:32:07|164.88|1|0.08121775
2021-11-23 20:32:07|164.72|1|68.93091077
2021-11-23 20:32:07|164.69|1|0.50312152
2021-11-23 20:32:07|164.6|1|34
2021-11-23 20:32:07|164.5|1|1.5
2021-11-23 20:32:07|164.48|1|0.15199876
2021-11-23 20:32:07|164.44|1|2
2021-11-23 20:32:07|164.29|1|3
2021-11-23 20:32:07|164.28|1|5.744954
2021-11-23 20:32:07|164.2|1|1
2021-11-23 20:32:07|164.06|1|0.08121775
2021-11-23 20:32:07|164.04|1|0.952648
2021-11-23 20:32:07|163.89|1|2
2021-11-23 20:32:07|163.67|1|1
2021-11-23 20:32:07|163.63|1|0.45
2021-11-23 20:32:07|163.57|1|0.1
2021-11-23 20:32:07|163.51|1|0.15290048
2021-11-23 20:32:07|163.5|1|1
2021-11-23 20:32:07|163.33|1|2
2021-11-23 20:32:07|163.27|1|10
2021-11-23 20:32:07|163|1|0.61349
2021-11-23 20:32:07|162.78|1|2
2021-11-23 20:32:07|162.75|1|5.7
2021-11-23 20:32:07|162.63|1|5
2021-11-23 20:32:07|162.55|1|0.15380349
2021-11-23 20:32:07|162.22|1|2
2021-11-23 20:32:07|162.2|1|69.83789644
2021-11-23 20:32:07|162|5|4.2
2021-11-23 20:32:07|161.99|1|0.09161
2021-11-23 20:32:07|161.94|1|0.51360089
2021-11-23 20:32:07|161.67|1|2
2021-11-23 20:32:07|161.59|1|0.15471723
2021-11-23 20:32:07|161.5|1|2
2021-11-23 20:32:07|161.16|1|200
2021-11-23 20:32:07|161.13|1|1
2021-11-23 20:32:07|161.11|2|2.02
2021-11-23 20:32:07|161|5|102.82
2021-11-23 20:32:07|160.64|1|0.1556322
2021-11-23 20:32:07|160.6|1|4
2021-11-23 20:32:07|160.58|1|0.621
2021-11-23 20:32:07|160.56|1|2
2021-11-23 20:32:07|160.17|1|2
2021-11-23 20:32:07|160.05|1|3.668537
2021-11-23 20:32:07|160|12|69.898562
2021-11-23 20:32:07|159.8|1|2
2021-11-23 20:32:07|159.69|1|0.15655806
2021-11-23 20:32:07|159.67|1|70.74488211
2021-11-23 20:32:07|159.66|1|0.624
2021-11-23 20:32:07|159.44|1|0.75
2021-11-23 20:32:07|159.18|1|0.52157191
2021-11-23 20:32:07|159.1|1|45.356918
2021-11-23 20:32:07|159|2|1.14
2021-11-23 20:32:07|158.75|1|0.15748508
2021-11-23 20:32:07|158.21|1|0.38409091
2021-11-23 20:32:07|158.2|1|5
2021-11-23 20:32:07|158.09|1|0.629
2021-11-23 20:32:07|158|1|0.1
2021-11-23 20:32:07|157.82|1|0.15841311
2021-11-23 20:32:07|157.68|1|0.1
2021-11-23 20:32:07|157.4|1|2
2021-11-23 20:32:07|157.15|1|71.65186777
2021-11-23 20:32:07|157|4|2.4
2021-11-23 20:32:07|156.89|1|0.15935214
2021-11-23 20:32:07|156.83|1|0.7
2021-11-23 20:32:07|156.55|1|0.63878328
2021-11-23 20:32:07|156.43|1|0.5287068
2021-11-23 20:32:07|156.18|1|5
2021-11-23 20:32:07|156|1|0.1
2021-11-23 20:32:07|155.96|1|0.16030237
2021-11-23 20:32:07|155.5|1|35
2021-11-23 20:32:07|155.4|1|2
2021-11-23 20:32:07|155.29|1|0.638
2021-11-23 20:32:07|155.04|1|0.16125359
2021-11-23 20:32:07|155|3|0.9
2021-11-23 20:32:07|154.63|1|72.55885344
2021-11-23 20:32:07|154.23|1|4
2021-11-23 20:32:07|154.13|1|0.16220565
2021-11-23 20:32:07|154|2|11
2021-11-23 20:32:07|153.67|1|0.53584169
2021-11-23 20:32:07|153.61|1|0.5
2021-11-23 20:32:07|153.29|1|0.638
2021-11-23 20:32:07|153.22|1|0.16316902
2021-11-23 20:32:07|152.88|2|1.298
2021-11-23 20:32:07|152.87|1|0.1
2021-11-23 20:32:07|152.8|1|0.645
2021-11-23 20:32:07|152.78|1|0.159
2021-11-23 20:32:07|152.71|1|0.644
2021-11-23 20:32:07|152.32|1|0.16413312
2021-11-23 20:32:07|152.11|1|73.46583911
2021-11-23 20:32:07|152.01|1|0.159
2021-11-23 20:32:07|152|1|15
2021-11-23 20:32:07|151.92|1|0.164
2021-11-23 20:32:07|151.69|1|0.635
2021-11-23 20:32:07|151.6|1|4
2021-11-23 20:32:07|151.52|1|0.03559
2021-11-23 20:32:07|151.51|1|190.8
2021-11-23 20:32:07|151.42|1|0.16510868
2021-11-23 20:32:07|151.25|1|100
2021-11-23 20:32:07|151.14|1|0.652
2021-11-23 20:32:07|151.04|1|0.604872
2021-11-23 20:32:07|151|2|5.68
2021-11-23 20:32:07|150.92|1|0.54297659
2021-11-23 20:32:07|150.53|1|0.16608488
2021-11-23 20:32:07|150.02|1|0.1
2021-11-23 20:32:07|150|10|118.656707
2021-11-23 20:32:07|149.65|1|0.16706152
2021-11-23 20:32:07|149.58|1|74.37282478
2021-11-23 20:32:07|149.5|1|0.02
2021-11-23 20:32:07|149|1|1
2021-11-23 20:32:07|148.76|1|0.16806102
2021-11-23 20:32:07|148.57|1|1
2021-11-23 20:32:07|148.3|1|3.287419
2021-11-23 20:32:07|148.16|1|0.55011148
2021-11-23 20:32:07|148|3|2219.1
2021-11-23 20:32:07|147.89|1|0.16904968
2021-11-23 20:32:07|147.06|1|75.27981045
2021-11-23 20:32:07|147.04|1|0.667
2021-11-23 20:32:07|147.02|1|0.17005004
2021-11-23 20:32:07|147|3|35.851331
2021-11-23 20:32:07|146.7|1|0.676
2021-11-23 20:32:07|146.15|1|0.17106231
2021-11-23 20:32:07|145.9|1|0.68
2021-11-23 20:32:07|145.77|1|0.4
2021-11-23 20:32:07|145.68|1|1
2021-11-23 20:32:07|145.41|1|0.55724638
2021-11-23 20:32:07|145.4|1|2
2021-11-23 20:32:07|145.29|1|0.17207486
2021-11-23 20:32:07|145.23|1|3
2021-11-23 20:32:07|145|4|320.6
2021-11-23 20:32:07|144.8|1|0.688
2021-11-23 20:32:07|144.7|1|0.685
2021-11-23 20:32:07|144.57|1|0.7
2021-11-23 20:32:07|144.54|1|76.18679611
2021-11-23 20:32:07|144.4|1|0.688
2021-11-23 20:32:07|144|1|1
2021-11-23 20:32:07|143.99|2|5.687
2021-11-23 20:32:07|143.37|1|0.696
2021-11-23 20:32:07|143.26|1|2
2021-11-23 20:32:07|143.2|1|0.15219664
2021-11-23 20:32:07|142.65|1|0.56438127
2021-11-23 20:32:07|142.63|1|0.685
2021-11-23 20:32:07|142.18|1|1.055
2021-11-23 20:32:07|142.02|1|77.09378178
2021-11-23 20:32:07|142|6|112.25
2021-11-23 20:32:07|141.79|1|0.70528797
2021-11-23 20:32:07|141.52|1|9.198324
2021-11-23 20:32:07|141.5|1|2
2021-11-23 20:32:07|141.22|1|100
2021-11-23 20:32:07|141|2|8.5
2021-11-23 20:32:07|140.86|1|0.07
2021-11-23 20:32:07|140.37|1|0.47045455
2021-11-23 20:32:07|140|6|403.29311047
2021-11-23 20:32:07|139.9|1|0.57151616
2021-11-23 20:32:07|139.5|1|78.00076745
2021-11-23 20:32:07|139.41|1|0.709
2021-11-23 20:32:07|139.22|1|0.5
2021-11-23 20:32:07|139.19|1|0.709
2021-11-23 20:32:07|138.86|1|0.9351
2021-11-23 20:32:07|138.4|1|1
2021-11-23 20:32:07|138.17|1|10
2021-11-23 20:32:07|138|4|7.15
2021-11-23 20:32:07|137.92|1|0.722
2021-11-23 20:32:07|137.7|1|6
2021-11-23 20:32:07|137.55|1|1
2021-11-23 20:32:07|137.42|1|0.4
2021-11-23 20:32:07|137.14|1|0.57865106
2021-11-23 20:32:07|137.09|1|0.181
2021-11-23 20:32:07|136.97|1|78.90775312
2021-11-23 20:32:07|136.44|1|0.722
2021-11-23 20:32:07|136.42|1|0.713
2021-11-23 20:32:07|136|2|5.35
2021-11-23 20:32:07|135.43|1|2
2021-11-23 20:32:07|135.4|1|2
2021-11-23 20:32:07|135|3|7.8
2021-11-23 20:32:07|134.45|1|79.81473879
2021-11-23 20:32:07|134.39|1|0.58578595
2021-11-23 20:32:07|134|2|32
2021-11-23 20:32:07|133.63|1|10
2021-11-23 20:32:07|133.55|1|0.09
2021-11-23 20:32:07|133|1|1
2021-11-23 20:32:07|132.55|1|1
2021-11-23 20:32:07|132.52|1|0.1
2021-11-23 20:32:07|132.4|1|0.1
2021-11-23 20:32:07|132|2|0.4
2021-11-23 20:32:07|131.93|1|80.72172445
2021-11-23 20:32:07|131.63|1|0.59292085
2021-11-23 20:32:07|131.47|1|10
2021-11-23 20:32:07|131.19|1|0.3
2021-11-23 20:32:07|131.11|1|1
2021-11-23 20:32:07|130.84|1|0.5
2021-11-23 20:32:07|130.77|1|0.1
2021-11-23 20:32:07|130|7|114.585332
2021-11-23 20:32:07|129.87|1|186.3
2021-11-23 20:32:07|129.85|1|0.07
2021-11-23 20:32:07|129.44|1|6
2021-11-23 20:32:07|129.41|1|81.62871012
2021-11-23 20:32:07|128.88|1|0.60005574
2021-11-23 20:32:07|128.42|1|0.77868847
2021-11-23 20:32:07|127|1|20
2021-11-23 20:32:07|126.88|1|82.53569579
2021-11-23 20:32:07|126.12|1|0.60719064
2021-11-23 20:32:07|126.07|1|2
2021-11-23 20:32:07|126|1|100
2021-11-23 20:32:07|125.16|1|5
2021-11-23 20:32:07|125|3|14
2021-11-23 20:32:07|124.53|1|0.55681818
2021-11-23 20:32:07|124|2|102
2021-11-23 20:32:07|123.45|1|2
2021-11-23 20:32:07|123.37|1|0.61432553
2021-11-23 20:32:07|123.02|1|1
2021-11-23 20:32:07|123|1|10
2021-11-23 20:32:07|122.14|1|0.07
2021-11-23 20:32:07|122.12|1|0.1
2021-11-23 20:32:07|122|3|12
2021-11-23 20:32:07|121.9|1|0.12
2021-11-23 20:32:07|121.77|1|7
2021-11-23 20:32:07|121.14|1|3
2021-11-23 20:32:07|121.13|1|1
2021-11-23 20:32:07|121|6|206.2
2021-11-23 20:32:07|120.61|1|0.62146042
2021-11-23 20:32:07|120|11|72.55
2021-11-23 20:32:07|119|1|10
2021-11-23 20:32:07|118.35|1|10
2021-11-23 20:32:07|118|2|10.1
2021-11-23 20:32:07|117.86|1|0.62859532
2021-11-23 20:32:07|117.06|1|10
2021-11-23 20:32:07|117|4|22.2
2021-11-23 20:32:07|116.96|1|2
2021-11-23 20:32:07|116.6|1|3
2021-11-23 20:32:07|116.31|1|0.85973499
2021-11-23 20:32:07|116|2|11
2021-11-23 20:32:07|115.82|1|6.16651206
2021-11-23 20:32:07|115.53|1|0.07
2021-11-23 20:32:07|115.1|1|0.63573021
2021-11-23 20:32:07|115|3|24.05
2021-11-23 20:32:07|114.9|1|6.43089054
2021-11-23 20:32:07|114.72|1|0.2
2021-11-23 20:32:07|114|2|15
2021-11-23 20:32:07|113.98|1|6.69526902
2021-11-23 20:32:07|113.06|1|6.9596475
2021-11-23 20:32:07|113|2|10.45
2021-11-23 20:32:07|112.47|1|2
2021-11-23 20:32:07|112.35|1|0.64286511
2021-11-23 20:32:07|112.14|1|7.22402597
2021-11-23 20:32:07|112|4|22
2021-11-23 20:32:07|111.88|1|271.45731572
2021-11-23 20:32:07|111.71|1|0.5
2021-11-23 20:32:07|111.22|1|7.48840445
2021-11-23 20:32:07|111.12|1|0.64318182
2021-11-23 20:32:07|111|4|31.576371
2021-11-23 20:32:07|110.45|1|10
2021-11-23 20:32:07|110.31|1|7.75278293
2021-11-23 20:32:07|110.04|1|3
2021-11-23 20:32:07|110|8|128.85227273
2021-11-23 20:32:07|109.59|1|0.65
2021-11-23 20:32:07|109.43|1|3
2021-11-23 20:32:07|109.39|1|8.01716141
2021-11-23 20:32:07|109.07|1|0.37422958
2021-11-23 20:32:07|109|1|20
2021-11-23 20:32:07|108.61|1|10
2021-11-23 20:32:07|108.47|1|8.28153989
2021-11-23 20:32:07|108.14|1|0.39618644
2021-11-23 20:32:07|107.55|1|8.54591837
2021-11-23 20:32:07|107.2|1|0.4181433
2021-11-23 20:32:07|107.02|1|10
2021-11-23 20:32:07|106.84|1|0.65713489
2021-11-23 20:32:07|106.63|1|8.81029685
2021-11-23 20:32:07|106.4|1|1
2021-11-23 20:32:07|106.27|1|0.44010015
2021-11-23 20:32:07|106.24|1|0.42
2021-11-23 20:32:07|106.13|1|1
2021-11-23 20:32:07|105.71|1|9.07467532
2021-11-23 20:32:07|105.62|1|0.07
2021-11-23 20:32:07|105.58|1|3
2021-11-23 20:32:07|105.35|1|0.94925746
2021-11-23 20:32:07|105.34|1|0.46205701
2021-11-23 20:32:07|104.8|1|9.3390538
2021-11-23 20:32:07|104.5|1|289.5544701
2021-11-23 20:32:07|104.41|1|0.48401387
2021-11-23 20:32:07|104.3|1|0.3
2021-11-23 20:32:07|104.08|1|0.66426979
2021-11-23 20:32:07|104|2|11
2021-11-23 20:32:07|103.88|1|9.60343228
2021-11-23 20:32:07|103.47|1|0.50597072
2021-11-23 20:32:07|103|1|100
2021-11-23 20:32:07|102.96|1|9.86781076
2021-11-23 20:32:07|102.58|1|0.25
2021-11-23 20:32:07|102.54|1|0.52792758
2021-11-23 20:32:07|102.5|1|5
2021-11-23 20:32:07|102.24|1|0.42
2021-11-23 20:32:07|102.04|1|10.13218924
2021-11-23 20:32:07|102|2|5.5
2021-11-23 20:32:07|101.74|1|5
2021-11-23 20:32:07|101.61|1|0.54988444
2021-11-23 20:32:07|101.33|1|0.67140468
2021-11-23 20:32:07|101.12|1|10.39656772
2021-11-23 20:32:07|101|4|5
2021-11-23 20:32:07|100.68|1|0.57184129
2021-11-23 20:32:07|100.36|1|10
2021-11-23 20:32:07|100.2|1|10.6609462
2021-11-23 20:32:07|100|13|155.25
2021-11-23 20:32:07|99.746|1|0.59379815
2021-11-23 20:32:07|99.286|1|10.92532468
2021-11-23 20:32:07|99|1|0.1
2021-11-23 20:32:07|98.814|1|0.61575501
2021-11-23 20:32:07|98.58|1|0.72954545
2021-11-23 20:32:07|98.571|1|0.67853958
2021-11-23 20:32:07|98.5|1|1
2021-11-23 20:32:07|98.367|1|11.18970315
2021-11-23 20:32:07|98.24|1|0.42
2021-11-23 20:32:07|98|1|4
2021-11-23 20:32:07|97.91|1|0.07
2021-11-23 20:32:07|97.881|1|0.63771186
2021-11-23 20:32:07|97.5|1|5
2021-11-23 20:32:07|97.449|1|11.45408163
2021-11-23 20:32:07|97.16|1|14
2021-11-23 20:32:07|97.114|1|307.65162448
2021-11-23 20:32:07|96.949|1|0.65966872
2021-11-23 20:32:07|96.531|1|11.71846011
2021-11-23 20:32:07|96.017|1|0.68162558
2021-11-23 20:32:07|95.816|1|0.68567447
2021-11-23 20:32:07|95.612|1|11.98283859
2021-11-23 20:32:07|95.415|1|1.04805694
2021-11-23 20:32:07|95.085|1|0.70358243
2021-11-23 20:32:07|94.694|1|12.24721707
2021-11-23 20:32:07|94.24|1|0.42
2021-11-23 20:32:07|94.153|1|0.72553929
2021-11-23 20:32:07|93.925|1|2
2021-11-23 20:32:07|93.776|1|12.51159555
2021-11-23 20:32:07|93.4|1|5
2021-11-23 20:32:07|93.22|1|0.74749615
2021-11-23 20:32:07|93.061|1|0.69308807
2021-11-23 20:32:07|93|1|0.3
2021-11-23 20:32:07|92.857|1|12.77597403
2021-11-23 20:32:07|92.288|1|0.769453
2021-11-23 20:32:07|91.999|1|0.18
2021-11-23 20:32:07|91.939|1|13.0403525
2021-11-23 20:32:07|91.356|1|0.79140986
2021-11-23 20:32:07|91.02|1|13.30473098
2021-11-23 20:32:07|90.424|1|0.81336672
2021-11-23 20:32:07|90.306|1|0.70133779
2021-11-23 20:32:07|90.24|1|0.42
2021-11-23 20:32:07|90.102|1|13.56910946
2021-11-23 20:32:07|89.73|1|325.74877886
2021-11-23 20:32:07|89.492|1|0.83532357
2021-11-23 20:32:07|89.184|1|13.83348794
2021-11-23 20:32:07|88.9|1|0.18
2021-11-23 20:32:07|88.559|1|0.85728043
2021-11-23 20:32:07|88.265|1|14.09786642
2021-11-23 20:32:07|87.96|1|0.81590909
2021-11-23 20:32:07|87.627|1|0.87923729
2021-11-23 20:32:07|87.551|1|0.70958751
2021-11-23 20:32:07|87.347|1|14.3622449
2021-11-23 20:32:07|86.695|1|0.90119414
2021-11-23 20:32:07|86.429|1|14.62662338
2021-11-23 20:32:07|86.421|1|1.15712753
2021-11-23 20:32:07|86.24|1|0.42
2021-11-23 20:32:07|86|2|11
2021-11-23 20:32:07|85.763|1|0.923151
2021-11-23 20:32:07|85.51|1|14.89100186
2021-11-23 20:32:07|85.36|1|2
2021-11-23 20:32:07|85.2|1|25.12199
2021-11-23 20:32:07|85|2|30
2021-11-23 20:32:07|84.99|1|0.18
2021-11-23 20:32:07|84.974|1|10
2021-11-23 20:32:07|84.831|1|0.94510786
2021-11-23 20:32:07|84.796|1|0.71783724
2021-11-23 20:32:07|84.592|1|15.15538033
2021-11-23 20:32:07|84.275|1|10
2021-11-23 20:32:07|84.14|1|2.539487
2021-11-23 20:32:07|84.12|1|20
2021-11-23 20:32:07|84|1|0.5
2021-11-23 20:32:07|83.898|1|0.96706471
2021-11-23 20:32:07|83.673|1|15.41975881
2021-11-23 20:32:07|83.5|1|8
2021-11-23 20:32:07|83.26|1|10
2021-11-23 20:32:07|83.01|1|1
2021-11-23 20:32:07|83|2|15.3
2021-11-23 20:32:07|82.966|1|0.98902157
2021-11-23 20:32:07|82.96|1|2
2021-11-23 20:32:07|82.78|1|1
2021-11-23 20:32:07|82.755|1|15.68413729
2021-11-23 20:32:07|82.345|1|343.84593324
2021-11-23 20:32:07|82.26|1|10
2021-11-23 20:32:07|82.24|1|0.64
2021-11-23 20:32:07|82.09|1|1
2021-11-23 20:32:07|82.041|1|0.72608696
2021-11-23 20:32:07|82.034|1|1.01097843
2021-11-23 20:32:07|82|1|2
2021-11-23 20:32:07|81.837|1|15.94851577
2021-11-23 20:32:07|81.64|2|2
2021-11-23 20:32:07|81.6|1|5
2021-11-23 20:32:07|81.102|1|1.03293529
2021-11-23 20:32:07|81|2|32.76785714
2021-11-23 20:32:07|80.99|1|100
2021-11-23 20:32:07|80.96|1|1
2021-11-23 20:32:07|80.918|1|16.21289425
2021-11-23 20:32:07|80.64|1|2
2021-11-23 20:32:07|80.51|1|1
2021-11-23 20:32:07|80.169|1|1.05489214
2021-11-23 20:32:07|80|8|137.97727273
2021-11-23 20:32:07|79.286|1|0.73433668
2021-11-23 20:32:07|79.237|1|1.076849
2021-11-23 20:32:07|79|1|4.46428571
2021-11-23 20:32:07|78.861|1|2
2021-11-23 20:32:07|78.305|1|1.09880586
2021-11-23 20:32:07|78.274|1|1.27756229
2021-11-23 20:32:07|78.24|1|0.64
2021-11-23 20:32:07|78.04|1|0.90227273
2021-11-23 20:32:07|77.8|1|5
2021-11-23 20:32:07|77.58|1|1.288
2021-11-23 20:32:07|77.45|1|10
2021-11-23 20:32:07|77.373|1|1.12076271
2021-11-23 20:32:07|77|2|46.16071429
2021-11-23 20:32:07|76.531|1|0.7425864
2021-11-23 20:32:07|76.441|1|1.14271957
2021-11-23 20:32:07|76.41|1|2
2021-11-23 20:32:07|76.21|1|17.110615
2021-11-23 20:32:07|76|1|1
2021-11-23 20:32:07|75.508|1|1.16467643
2021-11-23 20:32:07|75|3|60.85714286
2021-11-23 20:32:07|74.961|1|361.94308762
2021-11-23 20:32:07|74.576|1|1.18663328
2021-11-23 20:32:07|74.5|1|5
2021-11-23 20:32:07|74.24|1|0.64
2021-11-23 20:32:07|74|1|5
2021-11-23 20:32:07|73.88|1|5
2021-11-23 20:32:07|73.776|1|0.75083612
2021-11-23 20:32:07|73.644|1|1.20859014
2021-11-23 20:32:07|73|1|4
2021-11-23 20:32:07|72.712|1|1.230547
2021-11-23 20:32:07|72.555|1|0.24
2021-11-23 20:32:07|72|2|13
2021-11-23 20:32:07|71.78|1|1.25250385
2021-11-23 20:32:07|71.422|1|10
2021-11-23 20:32:07|71.316|1|0.072
2021-11-23 20:32:07|71.02|1|0.75908584
2021-11-23 20:32:07|71|1|1.40845
2021-11-23 20:32:07|70.895|1|1.410532
2021-11-23 20:32:07|70.847|1|1.27446071
2021-11-23 20:32:07|70.24|1|0.64
2021-11-23 20:32:07|70.2|1|2
2021-11-23 20:32:07|70|3|30.8
2021-11-23 20:32:07|69.915|1|1.29641757
2021-11-23 20:32:07|69|1|5
2021-11-23 20:32:07|68.983|1|1.31837442
2021-11-23 20:32:07|68.86|1|10
2021-11-23 20:32:07|68.84|1|0.98863636
2021-11-23 20:32:07|68.265|1|0.76733556
2021-11-23 20:32:07|68.051|1|1.34033128
2021-11-23 20:32:07|67.58|1|30
2021-11-23 20:32:07|67.577|1|380.040242
2021-11-23 20:32:07|67.119|1|1.36228814
2021-11-23 20:32:07|67|1|15
2021-11-23 20:32:07|66.63|1|2
2021-11-23 20:32:07|66.24|1|0.82
2021-11-23 20:32:07|66.186|1|1.38424499
2021-11-23 20:32:07|66|3|20
2021-11-23 20:32:07|65.51|1|0.77558528
2021-11-23 20:32:07|65.254|1|1.40620185
2021-11-23 20:32:07|65.1|1|15
2021-11-23 20:32:07|64.322|1|1.42815871
2021-11-23 20:32:07|64.212|1|1.5573356
2021-11-23 20:32:07|64|1|15
2021-11-23 20:32:07|63.511|1|1
2021-11-23 20:32:07|63.39|1|1.45011556
2021-11-23 20:32:07|62.755|1|0.78383501
2021-11-23 20:32:07|62.6|1|5
2021-11-23 20:32:07|62.458|1|1.47207242
2021-11-23 20:32:07|62.24|1|0.82
2021-11-23 20:32:07|62|2|5
2021-11-23 20:32:07|61.525|1|1.49402928
2021-11-23 20:32:07|60.593|1|1.51598613
2021-11-23 20:32:07|60.193|1|398.13739638
2021-11-23 20:32:07|60|3|2.79208474
2021-11-23 20:32:07|59.661|1|1.53794299
2021-11-23 20:32:07|58.96|1|0.02
2021-11-23 20:32:07|58.729|1|1.55989985
2021-11-23 20:32:07|58.24|1|0.92
2021-11-23 20:32:07|58.159|1|1.71941007
2021-11-23 20:32:07|58|1|40
2021-11-23 20:32:07|57.797|1|1.5818567
2021-11-23 20:32:07|56.864|1|1.60381356
2021-11-23 20:32:07|55.932|1|1.62577042
2021-11-23 20:32:07|55.885|1|30
2021-11-23 20:32:07|55|1|1.64772727
2021-11-23 20:32:07|54.24|1|0.92
2021-11-23 20:32:07|52.808|1|416.23455076
2021-11-23 20:32:07|52.677|1|1.89836765
2021-11-23 20:32:07|52.24|1|1
2021-11-23 20:32:07|51.482|1|0.2
2021-11-23 20:32:07|50.511|1|0.2
2021-11-23 20:32:07|50.24|1|1
2021-11-23 20:32:07|50.111|1|5
2021-11-23 20:32:07|50|3|406
2021-11-23 20:32:07|48.24|1|1
2021-11-23 20:32:07|48|1|2
2021-11-23 20:32:07|47.711|1|2.09595128
2021-11-23 20:32:07|47|2|31.017057
2021-11-23 20:32:07|46.24|1|1
2021-11-23 20:32:07|46.14|1|0.02
2021-11-23 20:32:07|45.55|1|0.001
2021-11-23 20:32:07|45.424|1|434.33170515
2021-11-23 20:32:07|45|2|1.05
2021-11-23 20:32:07|44.28|1|50
2021-11-23 20:32:07|44.24|1|1.2
2021-11-23 20:32:07|43.213|1|2.31409958
2021-11-23 20:32:07|43.04|1|0.693348
2021-11-23 20:32:07|42.24|1|1.2
2021-11-23 20:32:07|41|2|115
2021-11-23 20:32:07|40.569|1|17.9
2021-11-23 20:32:07|40.24|1|1.2
2021-11-23 20:32:07|40.166|1|6.81292
2021-11-23 20:32:07|40|3|44.305882
2021-11-23 20:32:07|39.14|1|2.55495292
2021-11-23 20:32:07|38.24|1|1.2
2021-11-23 20:32:07|38.04|1|452.42885953
2021-11-23 20:32:07|38|1|30
2021-11-23 20:32:07|37.961|1|9.201558
2021-11-23 20:32:07|37.5|1|10
2021-11-23 20:32:07|36.24|1|1.4
2021-11-23 20:32:07|35.81|1|0.02
2021-11-23 20:32:07|35.45|1|2.82088828
2021-11-23 20:32:07|34.47|1|50
2021-11-23 20:32:07|34.24|1|1.4
2021-11-23 20:32:07|33|2|61
2021-11-23 20:32:07|32.24|1|1.8
2021-11-23 20:32:07|32.108|1|3.11446785
2021-11-23 20:32:07|31.299|1|10
2021-11-23 20:32:07|30.656|1|470.52601391
2021-11-23 20:32:07|30.555|1|0.12
2021-11-23 20:32:07|30.24|1|1.8
2021-11-23 20:32:07|30|1|10
2021-11-23 20:32:07|29.067|1|3.4403101
2021-11-23 20:32:07|28.24|1|2
2021-11-23 20:32:07|27|1|50
2021-11-23 20:32:07|26.314|1|3.80024265
2021-11-23 20:32:07|26.24|1|2
2021-11-23 20:32:07|25.81|1|10
2021-11-23 20:32:07|25.255|1|0.2
2021-11-23 20:32:07|25|1|100
2021-11-23 20:32:07|24.61|1|1.7
2021-11-23 20:32:07|24.45|1|100
2021-11-23 20:32:07|24.24|1|2.2
2021-11-23 20:32:07|23.89|1|0.02
2021-11-23 20:32:07|23.822|1|4.19783212
2021-11-23 20:32:07|23.272|1|488.62316829
2021-11-23 20:32:07|23.24|1|2.2
2021-11-23 20:32:07|23.024|1|0.54
2021-11-23 20:32:07|22.81|1|1.9
2021-11-23 20:32:07|22.555|1|0.25
2021-11-23 20:32:07|22.24|1|2.4
2021-11-23 20:32:07|22.16|1|88.249435
2021-11-23 20:32:07|22|2|4
2021-11-23 20:32:07|21.566|1|4.63701824
2021-11-23 20:32:07|21.24|1|2.4
2021-11-23 20:32:07|21.1|1|0.8
2021-11-23 20:32:07|21.01|1|2
2021-11-23 20:32:07|21|2|51
2021-11-23 20:32:07|20.825|1|2.40096038
2021-11-23 20:32:07|20.24|1|2.6
2021-11-23 20:32:07|20.123|1|0.2
2021-11-23 20:32:07|20|3|36
2021-11-23 20:32:07|19.523|1|5.12215294
2021-11-23 20:32:07|19.24|1|2.6
2021-11-23 20:32:07|19.21|1|2.2
2021-11-23 20:32:07|19.1|1|0.8
2021-11-23 20:32:07|19|1|1
2021-11-23 20:32:07|18.24|1|2.8
2021-11-23 20:32:07|18|2|12
2021-11-23 20:32:07|17.674|1|5.65804347
2021-11-23 20:32:07|17.555|1|0.5
2021-11-23 20:32:07|17.24|1|2.8
2021-11-23 20:32:07|16.24|1|3.2
2021-11-23 20:32:07|16|3|306.875
2021-11-23 20:32:07|15.887|1|506.72032267
2021-11-23 20:32:07|15.821|1|1
2021-11-23 20:32:07|15.8|1|50
2021-11-23 20:32:07|15.24|2|6.6
2021-11-23 20:32:07|15.13|1|20
2021-11-23 20:32:07|15.12|1|20
2021-11-23 20:32:07|15|4|366
2021-11-23 20:32:07|14.678|1|0.5
2021-11-23 20:32:07|14.48|1|200
2021-11-23 20:32:07|14.43|1|0.5
2021-11-23 20:32:07|14.24|2|7
2021-11-23 20:32:07|14|1|20
2021-11-23 20:32:07|13.66|1|3.1
2021-11-23 20:32:07|13.65|1|1.9
2021-11-23 20:32:07|13.24|1|3.6
2021-11-23 20:32:07|12.895|1|1
2021-11-23 20:32:07|12.85|1|3.4
2021-11-23 20:32:07|12.769|1|2
2021-11-23 20:32:07|12.52|1|20
2021-11-23 20:32:07|12.5|1|2
2021-11-23 20:32:07|12.3|1|50
2021-11-23 20:32:07|12.24|1|4
2021-11-23 20:32:07|12.2|1|3.75
2021-11-23 20:32:07|12.03|1|3.6
2021-11-23 20:32:07|11.642|1|5
2021-11-23 20:32:07|11.52|1|100
2021-11-23 20:32:07|11.46|1|20
2021-11-23 20:32:07|11.24|1|4.4
2021-11-23 20:32:07|11.21|1|3.8
2021-11-23 20:32:07|11.1|1|2.3
2021-11-23 20:32:07|10.24|1|4.8
2021-11-23 20:32:07|10.127|1|20
2021-11-23 20:32:07|9.743|1|5.399431
2021-11-23 20:32:07|9.24|1|5.2
2021-11-23 20:32:07|8.503|1|524.81747705
2021-11-23 20:32:07|8.24|1|5.6
2021-11-23 20:32:07|8|2|30.5
2021-11-23 20:32:07|7.69|1|2.60078023
2021-11-23 20:32:07|7.37|1|2
2021-11-23 20:32:07|7.24|1|6.4
2021-11-23 20:32:07|6.52|1|8
2021-11-23 20:32:07|6.24|1|8
2021-11-23 20:32:07|6.12|1|2
2021-11-23 20:32:07|5.77|1|9
2021-11-23 20:32:07|5.24|1|9.6
2021-11-23 20:32:07|5.2|1|100
2021-11-23 20:32:07|5.11|1|2
2021-11-23 20:32:07|5.02|1|10.4
2021-11-23 20:32:07|5|3|106
2021-11-23 20:32:07|4.9475|1|1.101
2021-11-23 20:32:07|4.24|1|12
2021-11-23 20:32:07|4.22|1|12.4
2021-11-23 20:32:07|4|1|25
2021-11-23 20:32:07|3.7|1|0.5
2021-11-23 20:32:07|3.24|1|16
2021-11-23 20:32:07|3|1|1
2021-11-23 20:32:07|2.36|1|500
2021-11-23 20:32:07|2.3|1|2.5125
2021-11-23 20:32:07|2.24|1|22
2021-11-23 20:32:07|2.151|1|5
2021-11-23 20:32:07|2|4|157.02
2021-11-23 20:32:07|1.5|1|1000
2021-11-23 20:32:07|1.24|1|42
2021-11-23 20:32:07|1.2|1|8.80681818
2021-11-23 20:32:07|1.1333|1|12.40530303
2021-11-23 20:32:07|1.1188|1|542.91463143
2021-11-23 20:32:07|1.1|1|50
2021-11-23 20:32:07|1.0667|1|16.00378788
2021-11-23 20:32:07|1|10|2214.60227273
2021-11-23 20:32:07|0.93333|1|23.20075758
2021-11-23 20:32:07|0.891|1|5
2021-11-23 20:32:07|0.86667|1|26.79924242
2021-11-23 20:32:07|0.8|1|30.39772727
2021-11-23 20:32:07|0.73333|1|33.99621212
2021-11-23 20:32:07|0.678|1|4
2021-11-23 20:32:07|0.66667|1|37.59469697
2021-11-23 20:32:07|0.65|1|4
2021-11-23 20:32:07|0.6|1|41.19318182
2021-11-23 20:32:07|0.58836|1|120
2021-11-23 20:32:07|0.57|1|0.5
2021-11-23 20:32:07|0.5|3|230
2021-11-23 20:32:07|0.3579|1|14
2021-11-23 20:32:07|0.30011|1|2500
2021-11-23 20:32:07|0.3|1|7
2021-11-23 20:32:07|0.26|1|6000
2021-11-23 20:32:07|0.25|3|430
2021-11-23 20:32:07|0.2|1|1000
2021-11-23 20:32:07|0.13|1|100
2021-11-23 20:32:07|0.125|2|840
2021-11-23 20:32:07|0.1|4|11058.85355
2021-11-23 20:32:07|0.0891|1|50
2021-11-23 20:32:07|0.081|1|9000
2021-11-23 20:32:07|0.0625|1|1600
2021-11-23 20:32:07|0.057|1|10
2021-11-23 20:32:07|0.05125|1|100
2021-11-23 20:32:07|0.03579|1|140
2021-11-23 20:32:07|0.03125|1|3200
2021-11-23 20:32:07|0.03|1|100
2021-11-23 20:32:07|0.025125|1|200
2021-11-23 20:32:07|0.025|1|100
2021-11-23 20:32:07|0.021|1|10000
2021-11-23 20:32:07|0.02|1|1000
2021-11-23 20:32:07|0.015625|1|6400
2021-11-23 20:32:07|0.0155|1|10000
2021-11-23 20:32:07|0.012512|1|400
2021-11-23 20:32:07|0.012|2|1400
2021-11-23 20:32:07|0.011|1|1000
2021-11-23 20:32:07|0.01|2|1100
2021-11-23 20:32:07|0.00891|1|500
2021-11-23 20:32:07|0.0085|1|100
2021-11-23 20:32:07|0.0078125|1|12800
2021-11-23 20:32:07|0.0051251|1|1000
2021-11-23 20:32:07|0.004|1|300
2021-11-23 20:32:07|0.0039063|2|27600
2021-11-23 20:32:07|0.003579|1|1400
2021-11-23 20:32:07|0.0033|1|5000
2021-11-23 20:32:07|0.0032|1|1000
2021-11-23 20:32:07|0.002|1|500
2021-11-23 20:32:07|0.000891|1|5000
2021-11-23 20:32:07|0.0003579|1|14000
2021-11-23 20:32:07|0.00032|1|50000
2021-11-23 20:32:07|0.00031|4|200000
2021-11-23 20:32:07|0.00015|1|50000
2021-11-23 20:32:07|8.91E-5|1|50000
2021-11-23 20:32:07|3.579E-5|1|50000
2021-11-23 20:32:07|1.1E-5|6|300000
2021-11-23 20:32:07|1.1E-6|5|250000
2021-11-23 20:32:07|1.1E-7|19|950000
2021-11-23 20:32:07|223.07|1|-0.1255528
2021-11-23 20:32:07|223.08|1|-7.51114595
2021-11-23 20:32:07|223.13|2|-30.84907014
2021-11-23 20:32:07|223.14|1|-6.4
2021-11-23 20:32:07|223.17|1|-13.58741175
2021-11-23 20:32:07|223.2|1|-75.463
2021-11-23 20:32:07|223.21|1|-80.04
2021-11-23 20:32:07|223.25|2|-6.65699085
2021-11-23 20:32:07|223.26|1|-79.0648
2021-11-23 20:32:07|223.27|1|-74.5009
2021-11-23 20:32:07|223.28|1|-6.7214
2021-11-23 20:32:07|223.3|1|-2.40708754
2021-11-23 20:32:07|223.31|1|-108.9462
2021-11-23 20:32:07|223.32|1|-73.7173
2021-11-23 20:32:07|223.33|1|-20
2021-11-23 20:32:07|223.34|1|-93
2021-11-23 20:32:07|223.35|2|-10.31424911
2021-11-23 20:32:07|223.36|1|-5.92331858
2021-11-23 20:32:07|223.4|2|-6.38321198
2021-11-23 20:32:07|223.41|2|-125.33076383
2021-11-23 20:32:07|223.43|1|-37
2021-11-23 20:32:07|223.45|1|-5.99124852
2021-11-23 20:32:07|223.47|1|-0.30749728
2021-11-23 20:32:07|223.49|1|-5.91987047
2021-11-23 20:32:07|223.52|2|-169.66599763
2021-11-23 20:32:07|223.53|2|-219.762
2021-11-23 20:32:07|223.54|1|-0.31692275
2021-11-23 20:32:07|223.55|1|-14.62832649
2021-11-23 20:32:07|223.6|1|-53.88277075
2021-11-23 20:32:07|223.61|1|-6.22965509
2021-11-23 20:32:07|223.65|1|-40.17247383
2021-11-23 20:32:07|223.67|1|-131.5048908
2021-11-23 20:32:07|223.68|2|-57.20706865
2021-11-23 20:32:07|223.69|1|-44.7985
2021-11-23 20:32:07|223.75|2|-281.74131622
2021-11-23 20:32:07|223.8|1|-298.1
2021-11-23 20:32:07|223.91|1|-6.62790237
2021-11-23 20:32:07|223.94|1|-80.22176863
2021-11-23 20:32:07|223.99|1|-304.9609
2021-11-23 20:32:07|224.08|1|-49.93106637
2021-11-23 20:32:07|224.13|1|-6.84454645
2021-11-23 20:32:07|224.19|1|-6.61950727
2021-11-23 20:32:07|224.21|1|-49.93106637
2021-11-23 20:32:07|224.25|1|-1492.4
2021-11-23 20:32:07|224.29|1|-379.3918
2021-11-23 20:32:07|224.3|2|-77.31474018
2021-11-23 20:32:07|224.42|1|-4
2021-11-23 20:32:07|224.46|1|-106.44285474
2021-11-23 20:32:07|224.51|1|-74.60737538
2021-11-23 20:32:07|224.52|2|-45.22377737
2021-11-23 20:32:07|224.55|2|-169.43915905
2021-11-23 20:32:07|224.57|1|-30
2021-11-23 20:32:07|224.67|2|-146.03779447
2021-11-23 20:32:07|224.69|1|-471.9889
2021-11-23 20:32:07|224.7|1|-7.53465036
2021-11-23 20:32:07|224.87|1|-38.83619379
2021-11-23 20:32:07|224.91|1|-7.52756892
2021-11-23 20:32:07|224.97|1|-230
2021-11-23 20:32:07|224.99|1|-200
2021-11-23 20:32:07|225.03|1|-49.8428389
2021-11-23 20:32:07|225.04|1|-0.08933996
2021-11-23 20:32:07|225.09|2|-763.78121775
2021-11-23 20:32:07|225.21|1|-8.01919735
2021-11-23 20:32:07|225.23|1|-166.43223476
2021-11-23 20:32:07|225.25|2|-45.28304836
2021-11-23 20:32:07|225.26|1|-586.5649
2021-11-23 20:32:07|225.3|1|-95.42596967
2021-11-23 20:32:07|225.31|1|-184.96668882
2021-11-23 20:32:07|225.33|1|-99.14680122
2021-11-23 20:32:07|225.34|2|-0.21174596
2021-11-23 20:32:07|225.44|1|-2.534461
2021-11-23 20:32:07|225.47|1|-100
2021-11-23 20:32:07|225.51|1|-8.26603682
2021-11-23 20:32:07|225.57|1|-0.05080791
2021-11-23 20:32:07|225.6|1|-8.00559661
2021-11-23 20:32:07|225.73|1|-728.4925
2021-11-23 20:32:07|225.76|1|-0.15943519
2021-11-23 20:32:07|225.84|1|-0.03264246
2021-11-23 20:32:07|225.87|1|-0.1677
2021-11-23 20:32:07|225.88|1|-0.14701543
2021-11-23 20:32:07|225.99|1|-0.22559547
2021-11-23 20:32:07|226|1|-0.025
2021-11-23 20:32:07|226.09|1|-0.02
2021-11-23 20:32:07|226.19|1|-908.1678
2021-11-23 20:32:07|226.21|1|-0.08121775
2021-11-23 20:32:07|226.27|1|-64.6
2021-11-23 20:32:07|226.38|1|-0.08933996
2021-11-23 20:32:07|226.51|1|-8.75930376
2021-11-23 20:32:07|226.54|1|-39.14183439
2021-11-23 20:32:07|226.61|1|-3.0594
2021-11-23 20:32:07|226.67|1|-0.11116882
2021-11-23 20:32:07|226.73|1|-0.22559547
2021-11-23 20:32:07|226.75|1|-8.75004024
2021-11-23 20:32:07|226.79|1|-1900
2021-11-23 20:32:07|226.83|1|-264
2021-11-23 20:32:07|226.89|1|-0.08990145
2021-11-23 20:32:07|226.96|1|-0.04342175
2021-11-23 20:32:07|226.97|1|-0.15943519
2021-11-23 20:32:07|226.99|1|-0.044181
2021-11-23 20:32:07|227|1|-3
2021-11-23 20:32:07|227.04|1|-43.48851228
2021-11-23 20:32:07|227.19|1|-1129.9497
2021-11-23 20:32:07|227.21|1|-0.03264246
2021-11-23 20:32:07|227.34|1|-0.08121775
2021-11-23 20:32:07|227.38|1|-0.088088
2021-11-23 20:32:07|227.45|1|-47.3013296
2021-11-23 20:32:07|227.47|1|-0.22559547
2021-11-23 20:32:07|227.69|1|-49.20197366
2021-11-23 20:32:07|227.71|1|-0.08933996
2021-11-23 20:32:07|227.81|1|-1000
2021-11-23 20:32:07|227.82|1|-0.03474425
2021-11-23 20:32:07|227.85|1|-0.023443
2021-11-23 20:32:07|228.01|1|-0.11051524
2021-11-23 20:32:07|228.14|1|-0.02678164
2021-11-23 20:32:07|228.18|1|-0.15943519
2021-11-23 20:32:07|228.21|1|-0.22559547
2021-11-23 20:32:07|228.29|1|-51.59949676
2021-11-23 20:32:07|228.46|1|-0.08121775
2021-11-23 20:32:07|228.5|1|-0.1
2021-11-23 20:32:07|228.59|1|-0.03264246
2021-11-23 20:32:07|228.63|1|-7
2021-11-23 20:32:07|228.75|1|-0.037385
2021-11-23 20:32:07|228.84|1|-1000
2021-11-23 20:32:07|228.95|1|-0.22559547
2021-11-23 20:32:07|229|1|-0.6103595
2021-11-23 20:32:07|229.05|1|-0.08933996
2021-11-23 20:32:07|229.06|1|-0.93245683
2021-11-23 20:32:07|229.09|1|-0.1
2021-11-23 20:32:07|229.13|1|-55.89766392
2021-11-23 20:32:07|229.15|1|-0.08990145
2021-11-23 20:32:07|229.23|1|-0.076626
2021-11-23 20:32:07|229.36|1|-0.10986446
2021-11-23 20:32:07|229.4|1|-0.15943519
2021-11-23 20:32:07|229.6|1|-0.08121775
2021-11-23 20:32:07|229.61|1|-0.122261
2021-11-23 20:32:07|229.7|1|-0.22559547
2021-11-23 20:32:07|229.75|1|-400
2021-11-23 20:32:07|229.97|1|-60.19583108
2021-11-23 20:32:07|229.98|1|-0.03264246
2021-11-23 20:32:07|230|8|-23.699638
2021-11-23 20:32:07|230.1|1|-0.04578005
2021-11-23 20:32:07|230.21|1|-0.020317
2021-11-23 20:32:07|230.35|1|-48.32336699
2021-11-23 20:32:07|230.38|1|-0.08933996
2021-11-23 20:32:07|230.43|1|-0.03234538
2021-11-23 20:32:07|230.45|1|-0.22559547
2021-11-23 20:32:07|230.58|1|-544.35765693
2021-11-23 20:32:07|230.61|1|-0.15943519
2021-11-23 20:32:07|230.71|1|-0.1092213
2021-11-23 20:32:07|230.75|1|-0.08121775
2021-11-23 20:32:07|230.81|1|-64.49399824
2021-11-23 20:32:07|231.21|1|-0.22559547
2021-11-23 20:32:07|231.38|1|-0.03264246
2021-11-23 20:32:07|231.43|1|-0.08990145
2021-11-23 20:32:07|231.53|1|-0.076084
2021-11-23 20:32:07|231.65|1|-68.7921654
2021-11-23 20:32:07|231.72|1|-0.08933996
2021-11-23 20:32:07|231.75|1|-1400
2021-11-23 20:32:07|231.82|1|-0.15943519
2021-11-23 20:32:07|231.9|1|-0.08121775
2021-11-23 20:32:07|231.96|1|-0.22559547
2021-11-23 20:32:07|232.07|1|-0.10858092
2021-11-23 20:32:07|232.4|1|-0.05698982
2021-11-23 20:32:07|232.49|1|-73.09033256
2021-11-23 20:32:07|232.71|1|-0.22559547
2021-11-23 20:32:07|232.73|1|-0.03238039
2021-11-23 20:32:07|232.79|1|-0.03264246
2021-11-23 20:32:07|233.03|2|-47.6041955
2021-11-23 20:32:07|233.06|2|-0.17055771
2021-11-23 20:32:07|233.22|1|-600
2021-11-23 20:32:07|233.45|1|-0.10793868
2021-11-23 20:32:07|233.46|1|-0.91732682
2021-11-23 20:32:07|233.48|1|-0.22559547
2021-11-23 20:32:07|233.62|1|-9.046957
2021-11-23 20:32:07|233.74|1|-0.08990145
2021-11-23 20:32:07|233.84|1|-0.10402496
2021-11-23 20:32:07|234|2|-1.4
2021-11-23 20:32:07|234.17|1|-77.38849972
2021-11-23 20:32:07|234.21|2|-0.11386021
2021-11-23 20:32:07|234.23|1|-0.22559547
2021-11-23 20:32:07|234.25|1|-0.15943519
2021-11-23 20:32:07|234.39|1|-0.08933996
2021-11-23 20:32:07|234.4|1|-0.1
2021-11-23 20:32:07|234.69|1|-1500
2021-11-23 20:32:07|234.72|1|-0.06615445
2021-11-23 20:32:07|234.79|1|-0.039002
2021-11-23 20:32:07|234.84|1|-0.10729938
2021-11-23 20:32:07|234.96|1|-0.02002
2021-11-23 20:32:07|235|4|-8.95184347
2021-11-23 20:32:07|235.06|1|-0.03490032
2021-11-23 20:32:07|235.2|1|-0.02
2021-11-23 20:32:07|235.38|1|-0.08121775
2021-11-23 20:32:07|235.46|1|-0.15943519
2021-11-23 20:32:07|235.64|1|-0.03264246
2021-11-23 20:32:07|235.7|1|-46.56615364
2021-11-23 20:32:07|235.73|1|-0.08933996
2021-11-23 20:32:07|235.77|1|-0.22559547
2021-11-23 20:32:07|235.85|1|-81.68666688
2021-11-23 20:32:07|235.91|1|-0.1587
2021-11-23 20:32:07|236|6|-11.472122
2021-11-23 20:32:07|236.03|1|-42.6283264
2021-11-23 20:32:07|236.07|1|-0.08990145
2021-11-23 20:32:07|236.18|1|-0.34748074
2021-11-23 20:32:07|236.23|1|-0.10666762
2021-11-23 20:32:07|236.53|1|-0.22559547
2021-11-23 20:32:07|236.55|1|-0.08121775
2021-11-23 20:32:07|236.67|1|-0.15943519
2021-11-23 20:32:07|237|1|-1.5
2021-11-23 20:32:07|237.06|1|-0.08933996
2021-11-23 20:32:07|237.07|1|-0.03351585
2021-11-23 20:32:07|237.08|1|-0.03264246
2021-11-23 20:32:07|237.17|2|-0.91178006
2021-11-23 20:32:07|237.23|1|-0.02002
2021-11-23 20:32:07|237.31|1|-0.22559547
2021-11-23 20:32:07|237.41|2|-0.164163
2021-11-23 20:32:07|237.46|1|-100
2021-11-23 20:32:07|237.53|1|-85.98483404
2021-11-23 20:32:07|237.62|1|-0.10604325
2021-11-23 20:32:07|237.71|1|-3.5
2021-11-23 20:32:07|237.74|1|-0.08121775
2021-11-23 20:32:07|237.88|1|-0.15943519
2021-11-23 20:32:07|238|1|-1.38
2021-11-23 20:32:07|238.08|1|-0.22559547
2021-11-23 20:32:07|238.1|1|-100
2021-11-23 20:32:07|238.36|1|-45.68754697
2021-11-23 20:32:07|238.4|1|-0.08933996
2021-11-23 20:32:07|238.42|1|-0.08990145
2021-11-23 20:32:07|238.52|1|-0.03264246
2021-11-23 20:32:07|238.55|1|-0.22658082
2021-11-23 20:32:07|238.8|1|-1.998
2021-11-23 20:32:07|238.86|1|-0.22559547
2021-11-23 20:32:07|238.94|1|-0.08121775
2021-11-23 20:32:07|239|1|-0.26
2021-11-23 20:32:07|239.02|1|-0.1054217
2021-11-23 20:32:07|239.09|1|-10
2021-11-23 20:32:07|239.1|1|-0.15943519
2021-11-23 20:32:07|239.21|1|-90.2830012
2021-11-23 20:32:07|239.44|1|-0.05528577
2021-11-23 20:32:07|239.5|1|-10.062317
2021-11-23 20:32:07|239.54|1|-0.025
2021-11-23 20:32:07|239.64|1|-0.22559547
2021-11-23 20:32:07|239.73|1|-0.08933996
2021-11-23 20:32:07|239.8|1|-3000
2021-11-23 20:32:07|239.81|1|-3.487794
2021-11-23 20:32:07|239.97|1|-0.03264246
2021-11-23 20:32:07|240|8|-22.8083846
2021-11-23 20:32:07|240.13|1|-0.08121775
2021-11-23 20:32:07|240.31|1|-0.15943519
2021-11-23 20:32:07|240.32|1|-2.075929
2021-11-23 20:32:07|240.42|1|-0.22559547
2021-11-23 20:32:07|240.45|1|-0.10479861
2021-11-23 20:32:07|240.8|1|-0.08990145
2021-11-23 20:32:07|240.93|1|-0.32395863
2021-11-23 20:32:07|241.04|2|-44.8641526
2021-11-23 20:32:07|241.07|1|-0.08933996
2021-11-23 20:32:07|241.21|1|-0.22559547
2021-11-23 20:32:07|241.32|1|-0.08121775
2021-11-23 20:32:07|241.43|1|-0.03264246
2021-11-23 20:32:07|241.5|1|-4.765967
2021-11-23 20:32:07|241.52|1|-0.15943519
2021-11-23 20:32:07|241.83|1|-0.05950512
2021-11-23 20:32:07|241.87|1|-0.10418284
2021-11-23 20:32:07|241.99|1|-0.22559547
2021-11-23 20:32:07|242|2|-3
2021-11-23 20:32:07|242.28|1|-0.1546
2021-11-23 20:32:07|242.4|1|-0.08933996
2021-11-23 20:32:07|242.52|1|-0.08121775
2021-11-23 20:32:07|242.73|1|-0.15943519
2021-11-23 20:32:07|242.79|1|-0.22559547
2021-11-23 20:32:07|242.9|1|-0.03264246
2021-11-23 20:32:07|242.98|1|-0.07187131
2021-11-23 20:32:07|243|3|-53.482621
2021-11-23 20:32:07|243.08|1|-0.5
2021-11-23 20:32:07|243.2|1|-0.08990145
2021-11-23 20:32:07|243.29|1|-0.0730629
2021-11-23 20:32:07|243.3|1|-0.10356998
2021-11-23 20:32:07|243.34|1|-0.47778833
2021-11-23 20:32:07|243.57|1|-0.22559547
2021-11-23 20:32:07|243.7|1|-43.93033362
2021-11-23 20:32:07|243.73|1|-0.08121775
2021-11-23 20:32:07|243.74|1|-0.08933996
2021-11-23 20:32:07|243.91|1|-0.12242647
2021-11-23 20:32:07|243.95|2|-10.15943519
2021-11-23 20:32:07|244|1|-1
2021-11-23 20:32:07|244.11|1|-0.5
2021-11-23 20:32:07|244.33|1|-0.43
2021-11-23 20:32:07|244.36|1|-0.22559547
2021-11-23 20:32:07|244.39|1|-0.03264246
2021-11-23 20:32:07|244.74|1|-0.10296004
2021-11-23 20:32:07|244.86|1|-5
2021-11-23 20:32:07|244.95|1|-0.08121775
2021-11-23 20:32:07|245|5|-5.58855
2021-11-23 20:32:07|245.07|2|-3.08933996
2021-11-23 20:32:07|245.16|1|-0.15943519
2021-11-23 20:32:07|245.17|1|-0.22559547
2021-11-23 20:32:07|245.5|2|-5.24779356
2021-11-23 20:32:07|245.63|1|-0.08990145
2021-11-23 20:32:07|245.78|2|-0.525671
2021-11-23 20:32:07|245.87|1|-0.03264246
2021-11-23 20:32:07|245.88|1|-0.153145
2021-11-23 20:32:07|245.96|1|-0.22559547
2021-11-23 20:32:07|246|2|-0.4181152
2021-11-23 20:32:07|246.17|1|-0.08121775
2021-11-23 20:32:07|246.18|1|-0.10235724
2021-11-23 20:32:07|246.31|1|-0.25
2021-11-23 20:32:07|246.35|1|-0.44348686
2021-11-23 20:32:07|246.37|1|-0.15943519
2021-11-23 20:32:07|246.41|1|-0.08933996
2021-11-23 20:32:07|246.44|1|-1
2021-11-23 20:32:07|246.6|1|-0.02
2021-11-23 20:32:07|246.75|1|-1400
2021-11-23 20:32:07|246.77|1|-0.22559547
2021-11-23 20:32:07|246.92|1|-10
2021-11-23 20:32:07|247|1|-0.2
2021-11-23 20:32:07|247.01|1|-0.088101
2021-11-23 20:32:07|247.04|2|-5.11672061
2021-11-23 20:32:07|247.11|1|-0.056345
2021-11-23 20:32:07|247.12|1|-0.15658593
2021-11-23 20:32:07|247.27|1|-38.83651656
2021-11-23 20:32:07|247.3|1|-0.156
2021-11-23 20:32:07|247.34|1|-43.05172695
2021-11-23 20:32:07|247.35|1|-2.5
2021-11-23 20:32:07|247.37|1|-0.03264246
2021-11-23 20:32:07|247.4|1|-0.08121775
2021-11-23 20:32:07|247.57|1|-0.22559547
2021-11-23 20:32:07|247.58|1|-0.15943519
2021-11-23 20:32:07|247.6|1|-0.617
2021-11-23 20:32:07|247.63|1|-0.10175732
2021-11-23 20:32:07|247.74|1|-0.08933996
2021-11-23 20:32:07|247.75|1|-4.340489
2021-11-23 20:32:07|247.84|1|-0.15213361
2021-11-23 20:32:07|247.89|1|-1
2021-11-23 20:32:07|248|6|-71.5373
2021-11-23 20:32:07|248.06|1|-0.08158434
2021-11-23 20:32:07|248.08|1|-0.08990145
2021-11-23 20:32:07|248.24|1|-0.548978
2021-11-23 20:32:07|248.26|1|-0.1437
2021-11-23 20:32:07|248.39|1|-0.22559547
2021-11-23 20:32:07|248.61|1|-1400
2021-11-23 20:32:07|248.62|1|-0.08121775
2021-11-23 20:32:07|248.63|1|-0.189313
2021-11-23 20:32:07|248.7|1|-0.608
2021-11-23 20:32:07|248.79|1|-7.770913
2021-11-23 20:32:07|248.8|1|-0.15943519
2021-11-23 20:32:07|248.82|1|-0.35374264
2021-11-23 20:32:07|248.87|1|-0.03264246
2021-11-23 20:32:07|249|2|-1.200206
2021-11-23 20:32:07|249.06|1|-0.02
2021-11-23 20:32:07|249.08|1|-0.08933996
2021-11-23 20:32:07|249.09|1|-0.1011603
2021-11-23 20:32:07|249.1|1|-0.606
2021-11-23 20:32:07|249.11|1|-0.1548
2021-11-23 20:32:07|249.19|1|-0.22559547
2021-11-23 20:32:07|249.33|1|-1
2021-11-23 20:32:07|249.34|1|-20.04948068
2021-11-23 20:32:07|249.4|1|-0.1594
2021-11-23 20:32:07|249.5|2|-30.3
2021-11-23 20:32:07|249.7|1|-2.5
2021-11-23 20:32:07|249.72|1|-0.52980451
2021-11-23 20:32:07|249.82|2|-0.68
2021-11-23 20:32:07|249.86|1|-0.08121775
2021-11-23 20:32:07|249.9|1|-0.6
2021-11-23 20:32:07|250|15|-344.00997947
2021-11-23 20:32:07|250.01|2|-42.33255547
2021-11-23 20:32:07|250.1|1|-0.609
2021-11-23 20:32:07|250.17|1|-0.05
2021-11-23 20:32:07|250.31|1|-0.1
2021-11-23 20:32:07|250.39|1|-0.03264246
2021-11-23 20:32:07|250.42|1|-0.08933996
2021-11-23 20:32:07|250.51|1|-38.83651656
2021-11-23 20:32:07|250.54|1|-0.07686653
2021-11-23 20:32:07|250.55|1|-0.08990145
2021-11-23 20:32:07|250.57|1|-0.1005662
2021-11-23 20:32:07|250.73|1|-0.50534082
2021-11-23 20:32:07|250.78|1|-1
2021-11-23 20:32:07|250.82|1|-0.22559547
2021-11-23 20:32:07|251|3|-20.32910253
2021-11-23 20:32:07|251.08|2|-28.377492
2021-11-23 20:32:07|251.11|2|-40.08121775
2021-11-23 20:32:07|251.22|1|-0.15943519
2021-11-23 20:32:07|251.41|1|-0.27575
2021-11-23 20:32:07|251.63|1|-0.227761
2021-11-23 20:32:07|251.64|1|-0.22559547
2021-11-23 20:32:07|251.76|1|-5
2021-11-23 20:32:07|251.79|1|-0.5
2021-11-23 20:32:07|251.8|1|-0.230054
2021-11-23 20:32:07|251.92|1|-0.03264246
2021-11-23 20:32:07|252|4|-81.667878
2021-11-23 20:32:07|252.05|1|-0.09997503
2021-11-23 20:32:07|252.18|1|-10
2021-11-23 20:32:07|252.21|1|-0.545496
2021-11-23 20:32:07|252.22|1|-1
2021-11-23 20:32:07|252.37|1|-0.08121775
2021-11-23 20:32:07|252.43|1|-0.15943519
2021-11-23 20:32:07|252.46|1|-0.22559547
2021-11-23 20:32:07|252.7|1|-0.6
2021-11-23 20:32:07|252.78|1|-38.83651656
2021-11-23 20:32:07|253|1|-3.2750907
2021-11-23 20:32:07|253.04|1|-0.08313
2021-11-23 20:32:07|253.05|1|-0.08990145
2021-11-23 20:32:07|253.12|1|-0.778825
2021-11-23 20:32:07|253.15|1|-14.985
2021-11-23 20:32:07|253.2|1|-0.152
2021-11-23 20:32:07|253.28|1|-0.22559547
2021-11-23 20:32:07|253.33|1|-40
2021-11-23 20:32:07|253.45|1|-0.03264246
2021-11-23 20:32:07|253.55|1|-0.09938288
2021-11-23 20:32:07|253.63|1|-0.08121775
2021-11-23 20:32:07|253.65|1|-0.15943519
2021-11-23 20:32:07|253.67|1|-1
2021-11-23 20:32:07|254|2|-40.151
2021-11-23 20:32:07|254.12|1|-0.22559547
2021-11-23 20:32:07|254.33|1|-5
2021-11-23 20:32:07|254.34|1|-0.06666667
2021-11-23 20:32:07|254.86|1|-0.15943519
2021-11-23 20:32:07|254.9|1|-0.08121775
2021-11-23 20:32:07|254.94|1|-0.22559547
2021-11-23 20:32:07|254.99|1|-0.03264246
2021-11-23 20:32:07|255|4|-140.8
2021-11-23 20:32:07|255.06|1|-0.09879379
2021-11-23 20:32:07|255.1|1|-0.597
2021-11-23 20:32:07|255.11|1|-1
2021-11-23 20:32:07|255.15|1|-0.3054542
2021-11-23 20:32:07|255.35|1|-2.268874
2021-11-23 20:32:07|255.37|1|-41.29451361
2021-11-23 20:32:07|255.47|1|-0.02
2021-11-23 20:32:07|255.56|1|-40
2021-11-23 20:32:07|255.57|1|-0.07156751
2021-11-23 20:32:07|255.58|1|-0.08990145
2021-11-23 20:32:07|255.77|1|-0.22559547
2021-11-23 20:32:07|256|1|-40
2021-11-23 20:32:07|256.07|1|-0.15943519
2021-11-23 20:32:07|256.08|1|-0.025
2021-11-23 20:32:07|256.17|1|-0.08121775
2021-11-23 20:32:07|256.51|1|-0.1475
2021-11-23 20:32:07|256.55|1|-0.03264246
2021-11-23 20:32:07|256.56|1|-1
2021-11-23 20:32:07|256.57|1|-0.09821165
2021-11-23 20:32:07|256.61|1|-0.22559547
2021-11-23 20:32:07|257.2|1|-3.996
2021-11-23 20:32:07|257.28|1|-0.15943519
2021-11-23 20:32:07|257.34|1|-38.83651656
2021-11-23 20:32:07|257.44|1|-0.22559547
2021-11-23 20:32:07|257.45|1|-0.08121775
2021-11-23 20:32:07|257.7|1|-0.30564839
2021-11-23 20:32:07|257.78|1|-40
2021-11-23 20:32:07|257.81|1|-20
2021-11-23 20:32:07|258|7|-65.161815
2021-11-23 20:32:07|258.04|1|-41.29451361
2021-11-23 20:32:07|258.06|1|-0.02
2021-11-23 20:32:07|258.08|1|-0.09763632
2021-11-23 20:32:07|258.12|1|-0.08990145
2021-11-23 20:32:07|258.18|2|-5.1
2021-11-23 20:32:07|258.29|1|-0.22559547
2021-11-23 20:32:07|258.31|1|-0.7867
2021-11-23 20:32:07|258.34|1|-7.81
2021-11-23 20:32:07|258.5|2|-3.64491119
2021-11-23 20:32:07|258.72|1|-0.08121775
2021-11-23 20:32:07|258.82|1|-0.1
2021-11-23 20:32:07|259|6|-7.73994
2021-11-23 20:32:07|259.1|1|-3.996
2021-11-23 20:32:07|259.12|1|-0.22559547
2021-11-23 20:32:07|259.35|1|-1.8155
2021-11-23 20:32:07|259.61|1|-0.09706393
2021-11-23 20:32:07|259.71|1|-0.15943519
2021-11-23 20:32:07|259.75|1|-0.6488
2021-11-23 20:32:07|259.83|1|-0.51
2021-11-23 20:32:07|260|10|-157.023511
2021-11-23 20:32:07|260.01|1|-0.08121775
2021-11-23 20:32:07|260.27|1|-0.32144146
2021-11-23 20:32:07|260.62|1|-38.83651656
2021-11-23 20:32:07|260.7|2|-0.11055245
2021-11-23 20:32:07|260.72|1|-41.29451361
2021-11-23 20:32:07|260.92|1|-0.15943519
2021-11-23 20:32:07|261|1|-2.204374
2021-11-23 20:32:07|261.14|1|-0.09649449
2021-11-23 20:32:07|261.5|1|-1.498
2021-11-23 20:32:07|261.52|1|-0.210751
2021-11-23 20:32:07|262|1|-1
2021-11-23 20:32:07|262.1|1|-10.41666667
2021-11-23 20:32:07|262.13|1|-0.15943519
2021-11-23 20:32:07|262.21|1|-53.66578
2021-11-23 20:32:07|262.3|1|-0.2
2021-11-23 20:32:07|262.68|1|-0.095928
2021-11-23 20:32:07|262.91|1|-38.83651656
2021-11-23 20:32:07|263.19|1|-0.1992
2021-11-23 20:32:07|263.3|1|-0.08990145
2021-11-23 20:32:07|263.35|1|-0.15943519
2021-11-23 20:32:07|263.94|1|-30.228876
2021-11-23 20:32:07|264|4|-1002.3734
2021-11-23 20:32:07|264.12|1|-0.2
2021-11-23 20:32:07|264.56|1|-0.15943519
2021-11-23 20:32:07|265|3|-1.24
2021-11-23 20:32:07|265.19|1|-38.83651656
2021-11-23 20:32:07|265.77|1|-0.15943519
2021-11-23 20:32:07|266|1|-4.4
2021-11-23 20:32:07|266.98|1|-0.15943519
2021-11-23 20:32:07|267|2|-1.2
2021-11-23 20:32:07|267.48|1|-38.83651656
2021-11-23 20:32:07|267.93|1|-0.7
2021-11-23 20:32:07|268|1|-1.96
2021-11-23 20:32:07|268.2|1|-0.15943519
2021-11-23 20:32:07|268.49|1|-0.15
2021-11-23 20:32:07|269|3|-42.163315
2021-11-23 20:32:07|269.76|1|-38.83651656
2021-11-23 20:32:07|269.88|1|-1
2021-11-23 20:32:07|269.92|1|-0.06666657
2021-11-23 20:32:07|270|6|-90.962356
2021-11-23 20:32:07|270.51|1|-1
2021-11-23 20:32:07|271.02|1|-0.02
2021-11-23 20:32:07|272.04|1|-38.83651656
2021-11-23 20:32:07|273.72|1|-0.06666667
2021-11-23 20:32:07|274|1|-0.12
2021-11-23 20:32:07|274.12|1|-0.07
2021-11-23 20:32:07|274.2|1|-0.25
2021-11-23 20:32:07|274.33|1|-38.83651656
2021-11-23 20:32:07|275|7|-37.7519574
2021-11-23 20:32:07|275.09|1|-50
2021-11-23 20:32:07|275.63|1|-0.03313477
2021-11-23 20:32:07|276.27|1|-0.04526114
2021-11-23 20:32:07|276.3|1|-2.6447
2021-11-23 20:32:07|276.9|1|-0.05738751
2021-11-23 20:32:07|277|2|-3.2
2021-11-23 20:32:07|277.51|1|-0.06666667
2021-11-23 20:32:07|277.53|1|-0.06951388
2021-11-23 20:32:07|277.7|1|-0.202285
2021-11-23 20:32:07|277.9|1|-0.498
2021-11-23 20:32:07|278.16|1|-0.08164025
2021-11-23 20:32:07|278.8|1|-0.09376662
2021-11-23 20:32:07|279|2|-235.11719
2021-11-23 20:32:07|279.43|1|-0.10589299
2021-11-23 20:32:07|280|7|-40.45309681
2021-11-23 20:32:07|280.06|1|-0.11801936
2021-11-23 20:32:07|280.7|1|-0.13014573
2021-11-23 20:32:07|281.33|1|-0.1422721
2021-11-23 20:32:07|281.96|1|-0.15439847
2021-11-23 20:32:07|282|2|-11
2021-11-23 20:32:07|282.11|1|-0.668276
2021-11-23 20:32:07|282.59|1|-0.16652484
2021-11-23 20:32:07|283|2|-57
2021-11-23 20:32:07|283.23|1|-0.17865121
2021-11-23 20:32:07|283.86|1|-0.19077758
2021-11-23 20:32:07|283.9|1|-0.71
2021-11-23 20:32:07|284|1|-1000
2021-11-23 20:32:07|284.49|1|-0.20290395
2021-11-23 20:32:07|285|1|-2
2021-11-23 20:32:07|285.1|1|-0.06666667
2021-11-23 20:32:07|285.13|1|-0.21503032
2021-11-23 20:32:07|285.72|1|-0.25
2021-11-23 20:32:07|285.76|1|-0.22715669
2021-11-23 20:32:07|285.8|1|-500
2021-11-23 20:32:07|286.05|1|-53.66578
2021-11-23 20:32:07|286.39|1|-0.23928305
2021-11-23 20:32:07|286.73|1|-0.020304
2021-11-23 20:32:07|286.74|1|-0.02052
2021-11-23 20:32:07|286.76|1|-0.020712
2021-11-23 20:32:07|286.77|1|-0.020789
2021-11-23 20:32:07|286.8|1|-0.021148
2021-11-23 20:32:07|286.84|1|-0.021393
2021-11-23 20:32:07|286.85|1|-0.021634
2021-11-23 20:32:07|286.87|1|-0.021691
2021-11-23 20:32:07|286.88|1|-0.02178
2021-11-23 20:32:07|286.92|3|-0.066698
2021-11-23 20:32:07|287.03|1|-0.25140942
2021-11-23 20:32:07|287.11|1|-0.024139
2021-11-23 20:32:07|287.29|1|-0.025911
2021-11-23 20:32:07|287.31|1|-0.026054
2021-11-23 20:32:07|287.36|1|-0.026555
2021-11-23 20:32:07|287.66|1|-0.26353579
2021-11-23 20:32:07|287.8|1|-0.030861
2021-11-23 20:32:07|287.81|1|-0.03094
2021-11-23 20:32:07|288|1|-22
2021-11-23 20:32:07|288.26|1|-0.035262
2021-11-23 20:32:07|288.29|1|-0.27566216
2021-11-23 20:32:07|288.36|1|-1
2021-11-23 20:32:07|288.37|1|-0.036297
2021-11-23 20:32:07|288.49|1|-0.15
2021-11-23 20:32:07|288.9|1|-0.06666667
2021-11-23 20:32:07|288.92|1|-0.28778853
2021-11-23 20:32:07|289|2|-220
2021-11-23 20:32:07|289.56|1|-0.2999149
2021-11-23 20:32:07|289.89|1|-0.1
2021-11-23 20:32:07|290|4|-22.14
2021-11-23 20:32:07|290.19|1|-0.31204127
2021-11-23 20:32:07|290.45|1|-0.056272
2021-11-23 20:32:07|290.82|1|-0.32416764
2021-11-23 20:32:07|291|1|-0.999999
2021-11-23 20:32:07|291.46|1|-0.33629401
2021-11-23 20:32:07|292|2|-2
2021-11-23 20:32:07|292.09|1|-0.34842038
2021-11-23 20:32:07|292.69|1|-7.03
2021-11-23 20:32:07|292.7|1|-0.06666667
2021-11-23 20:32:07|292.72|1|-0.36054675
2021-11-23 20:32:07|293.35|1|-0.37267312
2021-11-23 20:32:07|293.9|1|-0.020958
2021-11-23 20:32:07|293.99|1|-0.38479949
2021-11-23 20:32:07|294|1|-0.025
2021-11-23 20:32:07|294.62|1|-0.39692586
2021-11-23 20:32:07|295|2|-222.803883
2021-11-23 20:32:07|295.25|1|-0.40905223
2021-11-23 20:32:07|295.89|2|-1.4211786
2021-11-23 20:32:07|296.49|1|-0.06666667
2021-11-23 20:32:07|296.52|1|-0.43330497
2021-11-23 20:32:07|297|3|-17.738459
2021-11-23 20:32:07|297.1|1|-5
2021-11-23 20:32:07|297.15|1|-0.44543134
2021-11-23 20:32:07|297.25|1|-2.5
2021-11-23 20:32:07|297.5|1|-28.156853
2021-11-23 20:32:07|297.78|1|-0.45755771
2021-11-23 20:32:07|298|3|-4.468452
2021-11-23 20:32:07|298.42|1|-0.46968408
2021-11-23 20:32:07|299|2|-2.0998
2021-11-23 20:32:07|299.05|1|-0.48181045
2021-11-23 20:32:07|299.68|1|-0.49393682
2021-11-23 20:32:07|299.84|1|-0.25
2021-11-23 20:32:07|300|13|-1095.11115499
2021-11-23 20:32:07|300.29|1|-0.06666667
2021-11-23 20:32:07|300.32|1|-0.50606318
2021-11-23 20:32:07|300.95|1|-0.51818955
2021-11-23 20:32:07|301.58|1|-0.53031592
2021-11-23 20:32:07|302.22|1|-0.54244229
2021-11-23 20:32:07|302.85|1|-0.55456866
2021-11-23 20:32:07|303.48|1|-0.56669503
2021-11-23 20:32:07|303.5|1|-0.2635
2021-11-23 20:32:07|304.08|1|-0.06666667
2021-11-23 20:32:07|304.11|1|-0.5788214
2021-11-23 20:32:07|304.75|1|-0.59094777
2021-11-23 20:32:07|305.38|1|-0.60307414
2021-11-23 20:32:07|306.01|1|-0.61520051
2021-11-23 20:32:07|306.65|1|-0.62732688
2021-11-23 20:32:07|307.28|1|-0.63945325
2021-11-23 20:32:07|307.88|1|-0.06666667
2021-11-23 20:32:07|307.91|1|-0.65157962
2021-11-23 20:32:07|308|1|-0.1
2021-11-23 20:32:07|308.54|1|-0.66370599
2021-11-23 20:32:07|308.8|1|-0.3238
2021-11-23 20:32:07|309.18|1|-0.67583236
2021-11-23 20:32:07|309.81|1|-0.68795873
2021-11-23 20:32:07|309.89|1|-53.66578
2021-11-23 20:32:07|310|1|-1
2021-11-23 20:32:07|310.44|1|-0.7000851
2021-11-23 20:32:07|311.08|1|-0.71221147
2021-11-23 20:32:07|311.67|1|-0.06666667
2021-11-23 20:32:07|311.71|1|-0.72433784
2021-11-23 20:32:07|312.34|1|-0.73646421
2021-11-23 20:32:07|312.97|1|-0.74859058
2021-11-23 20:32:07|313.35|1|-0.2
2021-11-23 20:32:07|313.61|1|-0.76071695
2021-11-23 20:32:07|314.24|1|-0.77284331
2021-11-23 20:32:07|314.87|1|-0.78496968
2021-11-23 20:32:07|315|4|-2.85
2021-11-23 20:32:07|315.18|1|-0.4
2021-11-23 20:32:07|315.47|1|-0.06666667
2021-11-23 20:32:07|315.51|1|-0.79709605
2021-11-23 20:32:07|316.14|1|-0.80922242
2021-11-23 20:32:07|316.77|1|-0.82134879
2021-11-23 20:32:07|317|1|-200
2021-11-23 20:32:07|317.41|1|-0.83347516
2021-11-23 20:32:07|318.04|1|-0.84560153
2021-11-23 20:32:07|318.67|1|-0.8577279
2021-11-23 20:32:07|319.27|1|-0.06666667
2021-11-23 20:32:07|319.3|1|-0.86985427
2021-11-23 20:32:07|319.94|1|-0.88198064
2021-11-23 20:32:07|320|2|-2
2021-11-23 20:32:07|320.57|1|-0.89410701
2021-11-23 20:32:07|321.2|1|-0.90623338
2021-11-23 20:32:07|321.84|1|-0.91835975
2021-11-23 20:32:07|322.47|1|-0.93048612
2021-11-23 20:32:07|323.06|1|-0.06666667
2021-11-23 20:32:07|323.1|1|-0.94261249
2021-11-23 20:32:07|323.73|1|-0.95473886
2021-11-23 20:32:07|324.37|1|-0.96686523
2021-11-23 20:32:07|325|3|-1.6784916
2021-11-23 20:32:07|325.02|1|-0.05
2021-11-23 20:32:07|325.79|1|-6.33
2021-11-23 20:32:07|326.86|1|-0.06666667
2021-11-23 20:32:07|329.88|1|-5
2021-11-23 20:32:07|330|1|-1.97604
2021-11-23 20:32:07|330.65|1|-0.06666667
2021-11-23 20:32:07|330.91|1|-0.52447713
2021-11-23 20:32:07|332.49|1|-0.020331
2021-11-23 20:32:07|332.54|1|-0.020686
2021-11-23 20:32:07|333|1|-1.752052
2021-11-23 20:32:07|334.45|1|-0.06666667
2021-11-23 20:32:07|337|1|-30.29206805
2021-11-23 20:32:07|337.45|1|-0.055808
2021-11-23 20:32:07|338.25|1|-0.06666667
2021-11-23 20:32:07|338.48|1|-0.06304
2021-11-23 20:32:07|339.12|1|-0.0555
2021-11-23 20:32:07|342.04|1|-0.06666667
2021-11-23 20:32:07|343|1|-2
2021-11-23 20:32:07|344|1|-0.571294
2021-11-23 20:32:07|345|1|-0.5
2021-11-23 20:32:07|345.84|1|-0.06666667
2021-11-23 20:32:07|346.78|1|-0.5
2021-11-23 20:32:07|348.56|1|-0.5
2021-11-23 20:32:07|349.63|1|-0.06666667
2021-11-23 20:32:07|350|5|-10363.177558
2021-11-23 20:32:07|350.34|1|-0.5
2021-11-23 20:32:07|352.12|1|-0.5
2021-11-23 20:32:07|353.43|1|-0.06666667
2021-11-23 20:32:07|353.9|1|-0.5
2021-11-23 20:32:07|355.68|1|-0.5
2021-11-23 20:32:07|356.95|1|-5.7
2021-11-23 20:32:07|357.22|1|-0.06666667
2021-11-23 20:32:07|357.46|1|-0.5
2021-11-23 20:32:07|357.85|1|-1.67664
2021-11-23 20:32:07|359.24|1|-0.5
2021-11-23 20:32:07|361|1|-0.15
2021-11-23 20:32:07|361.02|2|-0.56666667
2021-11-23 20:32:07|362.8|1|-0.5
2021-11-23 20:32:07|364|1|-22
2021-11-23 20:32:07|364.58|1|-0.5
2021-11-23 20:32:07|364.82|1|-0.06666667
2021-11-23 20:32:07|366.24|1|-0.89159
2021-11-23 20:32:07|366.36|1|-0.5
2021-11-23 20:32:07|367|1|-9.178689
2021-11-23 20:32:07|368.14|1|-0.5
2021-11-23 20:32:07|368.61|1|-0.06666667
2021-11-23 20:32:07|369.92|1|-0.5
2021-11-23 20:32:07|371.69|1|-0.5
2021-11-23 20:32:07|372|1|-0.12916
2021-11-23 20:32:07|372.41|1|-0.06666667
2021-11-23 20:32:07|373.47|1|-0.5
2021-11-23 20:32:07|374.08|1|-0.05
2021-11-23 20:32:07|375.25|1|-0.5
2021-11-23 20:32:07|376.2|1|-0.06666667
2021-11-23 20:32:07|376.95|1|-1.26386009
2021-11-23 20:32:07|377.03|1|-0.5
2021-11-23 20:32:07|377.15|1|-1.210827
2021-11-23 20:32:07|378.81|1|-0.5
2021-11-23 20:32:07|380|1|-0.06666667
2021-11-23 20:32:07|380.22|1|-1.5
2021-11-23 20:32:07|380.59|1|-0.5
2021-11-23 20:32:07|382.37|1|-0.5
2021-11-23 20:32:07|384.15|1|-0.5
2021-11-23 20:32:07|385.93|1|-0.5
2021-11-23 20:32:07|387.71|1|-0.5
2021-11-23 20:32:07|388.5|1|-1
2021-11-23 20:32:07|389|2|-20.15
2021-11-23 20:32:07|389.49|2|-5.62
2021-11-23 20:32:07|391.27|1|-0.5
2021-11-23 20:32:07|393.05|1|-0.5
2021-11-23 20:32:07|394.83|1|-0.5
2021-11-23 20:32:07|395|1|-11
2021-11-23 20:32:07|396.61|1|-0.5
2021-11-23 20:32:07|398.39|1|-0.5
2021-11-23 20:32:07|399|2|-132.520898
2021-11-23 20:32:07|400|5|-69.80451249
2021-11-23 20:32:07|400.17|1|-0.5
2021-11-23 20:32:07|401.95|1|-0.5
2021-11-23 20:32:07|403.28|1|-0.02002
2021-11-23 20:32:07|403.73|1|-0.5
2021-11-23 20:32:07|405.51|1|-0.5
2021-11-23 20:32:07|407.29|1|-0.5
2021-11-23 20:32:07|409.07|1|-0.5
2021-11-23 20:32:07|410.85|1|-0.5
2021-11-23 20:32:07|412.63|1|-0.5
2021-11-23 20:32:07|414.41|1|-0.5
2021-11-23 20:32:07|416.19|1|-0.5
2021-11-23 20:32:07|417.97|1|-0.5
2021-11-23 20:32:07|419.75|1|-0.5
2021-11-23 20:32:07|420|1|-1
2021-11-23 20:32:07|420.17|1|-0.094581
2021-11-23 20:32:07|421.53|1|-0.5
2021-11-23 20:32:07|421.68|1|-4.17
2021-11-23 20:32:07|423.21|1|-0.108335
2021-11-23 20:32:07|423.31|1|-0.5
2021-11-23 20:32:07|424|1|-161.66453
2021-11-23 20:32:07|424.52|1|-0.114158
2021-11-23 20:32:07|424.91|1|-0.115885
2021-11-23 20:32:07|425.08|1|-0.5
2021-11-23 20:32:07|426.1|1|-0.121188
2021-11-23 20:32:07|426.86|1|-0.5
2021-11-23 20:32:07|428.64|1|-0.5
2021-11-23 20:32:07|429|1|-0.2
2021-11-23 20:32:07|430.42|1|-0.5
2021-11-23 20:32:07|432.2|1|-0.5
2021-11-23 20:32:07|433.98|1|-0.5
2021-11-23 20:32:07|435.76|1|-0.5
2021-11-23 20:32:07|437.54|1|-0.5
2021-11-23 20:32:07|439.32|1|-0.5
2021-11-23 20:32:07|441.1|1|-0.5
2021-11-23 20:32:07|442.88|1|-0.5
2021-11-23 20:32:07|444.66|1|-0.5
2021-11-23 20:32:07|446.44|1|-0.5
2021-11-23 20:32:07|448.22|1|-0.5
2021-11-23 20:32:07|448.79|1|-0.05
2021-11-23 20:32:07|450|3|-3.52413238
2021-11-23 20:32:07|453.81|1|-4.172
2021-11-23 20:32:07|455.1|1|-0.04659027
2021-11-23 20:32:07|458.57|1|-10
2021-11-23 20:32:07|460.2|1|-0.06904816
2021-11-23 20:32:07|464.66|1|-0.44453075
2021-11-23 20:32:07|465.05|1|-0.46063131
2021-11-23 20:32:07|465.31|1|-0.09150604
2021-11-23 20:32:07|465.44|1|-0.47673187
2021-11-23 20:32:07|465.82|1|-0.49283243
2021-11-23 20:32:07|466.21|1|-0.50893298
2021-11-23 20:32:07|466.6|1|-0.52503354
2021-11-23 20:32:07|466.98|1|-0.5411341
2021-11-23 20:32:07|467.37|1|-0.55723466
2021-11-23 20:32:07|467.76|1|-0.57333522
2021-11-23 20:32:07|468.14|1|-0.58943577
2021-11-23 20:32:07|468.53|1|-0.60553633
2021-11-23 20:32:07|468.92|1|-0.62163689
2021-11-23 20:32:07|468.95|1|-1
2021-11-23 20:32:07|469.3|1|-0.63773745
2021-11-23 20:32:07|469.69|1|-0.65383801
2021-11-23 20:32:07|470.08|1|-0.66993856
2021-11-23 20:32:07|470.41|1|-0.11396393
2021-11-23 20:32:07|470.46|1|-0.68603912
2021-11-23 20:32:07|470.85|1|-0.70213968
2021-11-23 20:32:07|471|1|-0.135
2021-11-23 20:32:07|471.24|1|-0.71824024
2021-11-23 20:32:07|471.62|1|-0.7343408
2021-11-23 20:32:07|472.01|1|-0.75044135
2021-11-23 20:32:07|472.39|1|-0.76654191
2021-11-23 20:32:07|472.78|1|-0.78264247
2021-11-23 20:32:07|473.17|1|-0.79874303
2021-11-23 20:32:07|473.55|1|-0.81484358
2021-11-23 20:32:07|473.94|1|-0.83094414
2021-11-23 20:32:07|474.33|1|-0.8470447
2021-11-23 20:32:07|474.71|1|-0.86314526
2021-11-23 20:32:07|475.1|1|-0.87924582
2021-11-23 20:32:07|475.49|1|-0.89534637
2021-11-23 20:32:07|475.51|1|-0.13642182
2021-11-23 20:32:07|475.87|1|-0.91144693
2021-11-23 20:32:07|476.26|1|-0.92754749
2021-11-23 20:32:07|476.65|1|-0.94364805
2021-11-23 20:32:07|477.03|1|-0.95974861
2021-11-23 20:32:07|477.42|1|-0.97584916
2021-11-23 20:32:07|477.81|1|-0.99194972
2021-11-23 20:32:07|478.19|1|-1.00805028
2021-11-23 20:32:07|478.58|1|-1.02415084
2021-11-23 20:32:07|478.97|1|-1.04025139
2021-11-23 20:32:07|479.35|1|-1.05635195
2021-11-23 20:32:07|479.74|1|-1.07245251
2021-11-23 20:32:07|480|1|-0.45910295
2021-11-23 20:32:07|480.13|1|-1.08855307
2021-11-23 20:32:07|480.51|1|-1.10465363
2021-11-23 20:32:07|480.61|1|-0.15887971
2021-11-23 20:32:07|480.9|1|-1.12075418
2021-11-23 20:32:07|481.29|1|-1.13685474
2021-11-23 20:32:07|481.67|1|-1.1529553
2021-11-23 20:32:07|482.06|1|-1.16905586
2021-11-23 20:32:07|482.45|1|-1.18515642
2021-11-23 20:32:07|482.83|1|-1.20125697
2021-11-23 20:32:07|483.22|1|-1.21735753
2021-11-23 20:32:07|483.61|1|-1.23345809
2021-11-23 20:32:07|483.99|1|-1.24955865
2021-11-23 20:32:07|484.38|1|-1.2656592
2021-11-23 20:32:07|484.76|1|-1.28175976
2021-11-23 20:32:07|485.15|1|-1.29786032
2021-11-23 20:32:07|485.54|1|-1.31396088
2021-11-23 20:32:07|485.71|1|-0.1813376
2021-11-23 20:32:07|485.92|1|-1.33006144
2021-11-23 20:32:07|486.31|1|-1.34616199
2021-11-23 20:32:07|486.7|1|-1.36226255
2021-11-23 20:32:07|487.08|1|-1.37836311
2021-11-23 20:32:07|487.47|1|-1.39446367
2021-11-23 20:32:07|487.86|1|-1.41056423
2021-11-23 20:32:07|488.24|1|-1.42666478
2021-11-23 20:32:07|488.63|1|-1.44276534
2021-11-23 20:32:07|489.02|1|-1.4588659
2021-11-23 20:32:07|489.4|1|-1.47496646
2021-11-23 20:32:07|489.79|1|-1.49106702
2021-11-23 20:32:07|490.18|1|-1.50716757
2021-11-23 20:32:07|490.56|1|-1.52326813
2021-11-23 20:32:07|490.82|1|-0.20379549
2021-11-23 20:32:07|490.95|1|-1.53936869
2021-11-23 20:32:07|491.34|1|-1.55546925
2021-11-23 20:32:07|491.72|1|-1.5715698
2021-11-23 20:32:07|492.11|1|-1.58767036
2021-11-23 20:32:07|492.5|1|-1.60377092
2021-11-23 20:32:07|492.88|1|-1.61987148
2021-11-23 20:32:07|493.27|1|-1.63597204
2021-11-23 20:32:07|493.66|1|-1.65207259
2021-11-23 20:32:07|494.04|1|-1.66817315
2021-11-23 20:32:07|494.43|1|-1.68427371
2021-11-23 20:32:07|494.82|1|-1.70037427
2021-11-23 20:32:07|495.2|1|-1.71647483
2021-11-23 20:32:07|495.59|1|-1.73257538
2021-11-23 20:32:07|495.92|1|-0.22625337
2021-11-23 20:32:07|495.97|1|-1.74867594
2021-11-23 20:32:07|496|1|-1
2021-11-23 20:32:07|496.36|1|-1.7647765
2021-11-23 20:32:07|496.75|1|-1.78087706
2021-11-23 20:32:07|497|1|-1
2021-11-23 20:32:07|497.13|1|-1.79697761
2021-11-23 20:32:07|497.52|1|-1.81307817
2021-11-23 20:32:07|497.91|1|-1.82917873
2021-11-23 20:32:07|498.29|1|-1.84527929
2021-11-23 20:32:07|498.68|1|-1.86137985
2021-11-23 20:32:07|499|1|-1
2021-11-23 20:32:07|499.07|1|-1.8774804
2021-11-23 20:32:07|499.45|1|-1.89358096
2021-11-23 20:32:07|499.84|1|-1.90968152
2021-11-23 20:32:07|500|4|-113.08
2021-11-23 20:32:07|500.23|1|-1.92578208
2021-11-23 20:32:07|500.61|1|-1.94188264
2021-11-23 20:32:07|501|1|-1.95798319
2021-11-23 20:32:07|501.02|1|-0.24871126
2021-11-23 20:32:07|506.12|1|-0.27116915
2021-11-23 20:32:07|506.54|1|-8.333928
2021-11-23 20:32:07|511.22|1|-0.29362704
2021-11-23 20:32:07|516.33|1|-0.31608493
2021-11-23 20:32:07|520|1|-1
2021-11-23 20:32:07|521.43|1|-0.33854281
2021-11-23 20:32:07|526.53|1|-0.3610007
2021-11-23 20:32:07|531.63|1|-0.38345859
2021-11-23 20:32:07|536.73|1|-0.40591648
2021-11-23 20:32:07|541.84|1|-0.42837437
2021-11-23 20:32:07|546.94|1|-0.45083226
2021-11-23 20:32:07|550|2|-5
2021-11-23 20:32:07|552.04|1|-0.47329014
2021-11-23 20:32:07|557.14|1|-0.49574803
2021-11-23 20:32:07|562.24|1|-0.51820592
2021-11-23 20:32:07|567.35|1|-0.54066381
2021-11-23 20:32:07|572.45|1|-0.5631217
2021-11-23 20:32:07|577.55|1|-0.58557958
2021-11-23 20:32:07|579|1|-5
2021-11-23 20:32:07|582.65|1|-0.60803747
2021-11-23 20:32:07|587.76|1|-0.63049536
2021-11-23 20:32:07|589|1|-0.998
2021-11-23 20:32:07|592.86|1|-0.65295325
2021-11-23 20:32:07|597.96|1|-0.67541114
2021-11-23 20:32:07|598.89|1|-5.794132
2021-11-23 20:32:07|599|1|-10
2021-11-23 20:32:07|600|1|-2
2021-11-23 20:32:07|603.06|1|-0.69786902
2021-11-23 20:32:07|608.16|1|-0.72032691
2021-11-23 20:32:07|613.27|1|-0.7427848
2021-11-23 20:32:07|618.37|1|-0.76524269
2021-11-23 20:32:07|620|1|-29.97
2021-11-23 20:32:07|623.47|1|-0.78770058
2021-11-23 20:32:07|628.57|1|-0.81015847
2021-11-23 20:32:07|633.67|1|-0.83261635
2021-11-23 20:32:07|635|1|-0.132577
2021-11-23 20:32:07|638.78|1|-0.85507424
2021-11-23 20:32:07|643.88|1|-0.87753213
2021-11-23 20:32:07|648.98|1|-0.89999002
2021-11-23 20:32:07|654.08|1|-0.92244791
2021-11-23 20:32:07|659.18|1|-0.94490579
2021-11-23 20:32:07|660|1|-0.999
2021-11-23 20:32:07|664.29|1|-0.96736368
2021-11-23 20:32:07|666.66|1|-10.02
2021-11-23 20:32:07|669.39|1|-0.98982157
2021-11-23 20:32:07|674.49|1|-1.01227946
2021-11-23 20:32:07|679.59|1|-1.03473735
2021-11-23 20:32:07|684.69|1|-1.05719524
2021-11-23 20:32:07|689.8|1|-1.07965312
2021-11-23 20:32:07|694.9|1|-1.10211101
2021-11-23 20:32:07|699|1|-0.5
2021-11-23 20:32:07|700|1|-1.1245689
2021-11-23 20:32:07|712.44|1|-1
2021-11-23 20:32:07|717.6|1|-11
2021-11-23 20:32:07|726.93|1|-1
2021-11-23 20:32:07|745.7|1|-1.863135
2021-11-23 20:32:07|790|1|-23.31498
2021-11-23 20:32:07|797|1|-1
2021-11-23 20:32:07|910|1|-5
2021-11-23 20:32:07|970|1|-0.845431
2021-11-23 20:32:07|999|1|-0.5
2021-11-23 20:32:07|1000|4|-133.04700323
2021-11-23 20:32:07|1090|1|-20
2021-11-23 20:32:07|1395.2|1|-5.5
2021-11-23 20:32:07|1420|1|-0.125
2021-11-23 20:32:07|1500|1|-0.25
2021-11-23 20:32:07|1999|1|-149.65
2021-11-23 20:32:07|2000|1|-10
2021-11-23 20:32:07|2260|1|-5
2021-11-23 20:32:07|2400|1|-0.426503
2021-11-23 20:32:07|2570|1|-0.029516
2021-11-23 20:32:07|3000|1|-0.25
2021-11-23 20:32:07|4700|1|-0.1
2021-11-23 20:32:07|7000|1|-0.25
2021-11-23 20:32:07|8600|1|-0.5
2021-11-23 20:32:07|9000|1|-5.097152
2021-11-23 20:32:07|9999|1|-0.5
2021-11-23 20:32:07|10000|1|-0.05
2021-11-23 20:32:07|16000|1|-0.5
2021-11-23 20:32:07|17000|1|-0.1
2021-11-23 20:32:07|20000|1|-0.499
2021-11-23 20:32:07|24900|1|-0.5
2021-11-23 20:32:07|25000|1|-5
2021-11-23 20:32:07|49000|1|-0.5
2021-11-23 20:32:07|55000|1|-0.25
2021-11-23 20:32:07|55555|1|-0.998
2021-11-23 20:32:07|99000|1|-0.5
2021-11-23 20:32:07|145000|1|-0.5
2021-11-23 20:32:07|149000|1|-0.5
2021-11-23 20:32:07|198000|1|-0.5
2021-11-23 20:32:07|247000|1|-0.5
2021-11-23 20:32:07|888890|1|-0.045345
2021-11-23 20:32:07|19000000|1|-0.103
2021-11-23 20:35:03|223.78|4|32.97138493
2021-11-23 20:35:03|223.77|1|15.44882355
2021-11-23 20:35:03|223.76|2|27.7763
2021-11-23 20:35:03|223.73|1|78.1322
2021-11-23 20:35:03|223.72|2|80.97242747
2021-11-23 20:35:03|223.71|1|22.29
2021-11-23 20:35:03|223.7|2|99.40558843
2021-11-23 20:35:03|223.69|3|41.96344338
2021-11-23 20:35:03|223.66|2|80.4299
2021-11-23 20:35:03|223.65|3|121.89530962
2021-11-23 20:35:03|223.64|1|4.992
2021-11-23 20:35:03|223.63|1|5.91600571
2021-11-23 20:35:03|223.62|1|1.04372281
2021-11-23 20:35:03|223.59|2|6.13774436
2021-11-23 20:35:03|223.58|1|47
2021-11-23 20:35:03|223.57|1|2.08744562
2021-11-23 20:35:03|223.56|1|108.3182
2021-11-23 20:35:03|223.55|1|0.31314601
2021-11-23 20:35:03|223.53|3|53.01989183
2021-11-23 20:35:03|223.52|1|3.13315808
2021-11-23 20:35:03|223.5|2|33.7
2021-11-23 20:35:03|223.48|1|0.30206451
2021-11-23 20:35:03|223.46|1|5.92050317
2021-11-23 20:35:03|223.45|1|2.33158574
2021-11-23 20:35:03|223.44|1|6.7079
2021-11-23 20:35:03|223.43|1|5.26237495
2021-11-23 20:35:03|223.42|2|4.98702012
2021-11-23 20:35:03|223.4|1|153.20828928
2021-11-23 20:35:03|223.39|2|500.1031994
2021-11-23 20:35:03|223.36|4|49.76038908
2021-11-23 20:35:03|223.33|1|160.08
2021-11-23 20:35:03|223.29|1|53.88277075
2021-11-23 20:35:03|223.27|1|4.66545597
2021-11-23 20:35:03|223.25|2|77.03466821
2021-11-23 20:35:03|223.23|2|419.09806308
2021-11-23 20:35:03|223.22|1|11.65648042
2021-11-23 20:35:03|223.21|1|53.88724184
2021-11-23 20:35:03|223.2|1|80.91451381
2021-11-23 20:35:03|223.16|1|6.43927917
2021-11-23 20:35:03|223.1|1|31.63539995
2021-11-23 20:35:03|223.08|1|4.94918521
2021-11-23 20:35:03|223.07|2|18.68002441
2021-11-23 20:35:03|223.03|1|242.8045
2021-11-23 20:35:03|223.01|1|22.87306663
2021-11-23 20:35:03|223|1|93
2021-11-23 20:35:03|222.95|1|6.65590307
2021-11-23 20:35:03|222.93|1|6.88094391
2021-11-23 20:35:03|222.91|1|168.3
2021-11-23 20:35:03|222.9|1|9.32429352
2021-11-23 20:35:03|222.89|1|769.48738123
2021-11-23 20:35:03|222.86|1|302.502
2021-11-23 20:35:03|222.75|1|46.99509934
2021-11-23 20:35:03|222.72|1|7.55718002
2021-11-23 20:35:03|222.67|1|0.03203408
2021-11-23 20:35:03|222.66|1|54.4131711
2021-11-23 20:35:03|222.63|2|47.76161594
2021-11-23 20:35:03|222.59|1|376.7458
2021-11-23 20:35:03|222.55|1|298.1
2021-11-23 20:35:03|222.54|1|15
2021-11-23 20:35:03|222.52|1|7.1228783
2021-11-23 20:35:03|222.48|1|0.08078046
2021-11-23 20:35:03|222.43|1|4
2021-11-23 20:35:03|222.41|3|136.37596568
2021-11-23 20:35:03|222.37|1|0.08933996
2021-11-23 20:35:03|222.32|1|45
2021-11-23 20:35:03|222.26|1|0.11248428
2021-11-23 20:35:03|222.19|1|469.4334
2021-11-23 20:35:03|222.16|1|635.40231578
2021-11-23 20:35:03|222.13|1|82.50501193
2021-11-23 20:35:03|222.12|1|0.15943519
2021-11-23 20:35:03|222.1|1|500
2021-11-23 20:35:03|222.03|1|7.62479914
2021-11-23 20:35:03|221.99|1|0.09025378
2021-11-23 20:35:03|221.98|1|1522.7
2021-11-23 20:35:03|221.9|1|0.22523964
2021-11-23 20:35:03|221.78|1|0.15281594
2021-11-23 20:35:03|221.77|1|102.71536628
2021-11-23 20:35:03|221.7|1|7.63621759
2021-11-23 20:35:03|221.63|1|373.3
2021-11-23 20:35:03|221.58|1|894.33609814
2021-11-23 20:35:03|221.54|1|95.89307592
2021-11-23 20:35:03|221.53|1|585.5731
2021-11-23 20:35:03|221.44|1|100.28449061
2021-11-23 20:35:03|221.42|1|0.08144954
2021-11-23 20:35:03|221.32|1|0.03222948
2021-11-23 20:35:03|221.31|2|7.9839383
2021-11-23 20:35:03|221.19|1|764.4
2021-11-23 20:35:03|221.18|1|0.22597286
2021-11-23 20:35:03|221.12|1|0.02
2021-11-23 20:35:03|221.11|1|728.8092
2021-11-23 20:35:03|221.04|2|500.08933996
2021-11-23 20:35:03|221.03|1|124.80128724
2021-11-23 20:35:03|221.02|1|1068.58057057
2021-11-23 20:35:03|221.01|1|8.43384875
2021-11-23 20:35:03|220.96|1|0.11314607
2021-11-23 20:35:03|220.91|1|0.00943519
2021-11-23 20:35:03|220.88|1|0.18080558
2021-11-23 20:35:03|220.81|1|0.18721872
2021-11-23 20:35:03|220.73|1|0.19363186
2021-11-23 20:35:03|220.66|1|0.200045
2021-11-23 20:35:03|220.58|1|0.20645815
2021-11-23 20:35:03|220.54|1|908.1354
2021-11-23 20:35:03|220.5|1|0.21287129
2021-11-23 20:35:03|220.47|1|136.92177789
2021-11-23 20:35:03|220.46|1|0.22671086
2021-11-23 20:35:03|220.43|1|0.21928443
2021-11-23 20:35:03|220.35|1|0.22569757
2021-11-23 20:35:03|220.28|1|0.23211071
2021-11-23 20:35:03|220.21|1|0.08121775
2021-11-23 20:35:03|220.2|1|0.23852385
2021-11-23 20:35:03|220.12|1|0.24493699
2021-11-23 20:35:03|220.05|1|0.25135014
2021-11-23 20:35:03|220|1|500
2021-11-23 20:35:03|219.98|1|0.03242581
2021-11-23 20:35:03|219.97|1|0.25776328
2021-11-23 20:35:03|219.95|1|9.01984589
2021-11-23 20:35:03|219.9|1|0.26417642
2021-11-23 20:35:03|219.82|1|0.27058956
2021-11-23 20:35:03|219.8|1|0.09115303
2021-11-23 20:35:03|219.74|2|0.5044564
2021-11-23 20:35:03|219.7|2|0.24877515
2021-11-23 20:35:03|219.67|1|0.28341584
2021-11-23 20:35:03|219.66|1|0.1138157
2021-11-23 20:35:03|219.64|1|149.36921224
2021-11-23 20:35:03|219.59|1|0.28982898
2021-11-23 20:35:03|219.54|1|1131.4294
2021-11-23 20:35:03|219.52|1|0.29624212
2021-11-23 20:35:03|219.44|1|0.30265527
2021-11-23 20:35:03|219.36|1|0.30906841
2021-11-23 20:35:03|219.29|1|0.31548155
2021-11-23 20:35:03|219.21|1|0.32189469
2021-11-23 20:35:03|219.14|1|0.32830783
2021-11-23 20:35:03|219.12|1|0.08121775
2021-11-23 20:35:03|219.1|1|1300
2021-11-23 20:35:03|219.06|1|0.33472097
2021-11-23 20:35:03|219.03|1|0.22819101
2021-11-23 20:35:03|218.98|1|0.34113411
2021-11-23 20:35:03|218.91|1|0.34754725
2021-11-23 20:35:03|218.83|1|0.3539604
2021-11-23 20:35:03|218.77|1|161.83726258
2021-11-23 20:35:03|218.76|1|0.36037354
2021-11-23 20:35:03|218.68|1|0.36678668
2021-11-23 20:35:03|218.65|1|0.03262305
2021-11-23 20:35:03|218.61|1|188.9
2021-11-23 20:35:03|218.6|1|0.37319982
2021-11-23 20:35:03|218.53|1|0.37961296
2021-11-23 20:35:03|218.45|1|0.3860261
2021-11-23 20:35:03|218.38|1|0.39243924
2021-11-23 20:35:03|218.37|2|0.20382801
2021-11-23 20:35:03|218.32|1|0.22893311
2021-11-23 20:35:03|218.3|1|0.39885239
2021-11-23 20:35:03|218.27|1|1800
2021-11-23 20:35:03|218.22|1|0.40526553
2021-11-23 20:35:03|218.15|1|0.41167867
2021-11-23 20:35:03|218.07|1|0.41809181
2021-11-23 20:35:03|218.03|1|0.08121775
2021-11-23 20:35:03|218|1|0.42450495
2021-11-23 20:35:03|217.92|1|0.43091809
2021-11-23 20:35:03|217.88|1|174.08922972
2021-11-23 20:35:03|217.84|1|0.43733123
2021-11-23 20:35:03|217.77|1|0.44374437
2021-11-23 20:35:03|217.69|1|0.45015752
2021-11-23 20:35:03|217.63|1|0.09206192
2021-11-23 20:35:03|217.62|1|0.45657066
2021-11-23 20:35:03|217.61|1|0.22968005
2021-11-23 20:35:03|217.54|1|0.4629838
2021-11-23 20:35:03|217.46|1|0.46939694
2021-11-23 20:35:03|217.39|1|0.47581008
2021-11-23 20:35:03|217.33|1|0.03282119
2021-11-23 20:35:03|217.31|1|0.48222322
2021-11-23 20:35:03|217.24|1|0.48863636
2021-11-23 20:35:03|217.16|1|0.4950495
2021-11-23 20:35:03|217.12|1|186.72029461
2021-11-23 20:35:03|217.09|1|0.1151631
2021-11-23 20:35:03|217.08|1|0.50146265
2021-11-23 20:35:03|217.03|2|800.08933996
2021-11-23 20:35:03|217.01|1|0.50787579
2021-11-23 20:35:03|216.95|1|0.08121775
2021-11-23 20:35:03|216.93|1|0.51428893
2021-11-23 20:35:03|216.9|1|0.23043189
2021-11-23 20:35:03|216.86|1|0.52070207
2021-11-23 20:35:03|216.78|1|0.52711521
2021-11-23 20:35:03|216.7|1|0.53352835
2021-11-23 20:35:03|216.63|2|186.43994149
2021-11-23 20:35:03|216.55|1|0.54635464
2021-11-23 20:35:03|216.48|1|0.55276778
2021-11-23 20:35:03|216.4|1|0.55918092
2021-11-23 20:35:03|216.32|1|0.56559406
2021-11-23 20:35:03|216.25|1|0.5720072
2021-11-23 20:35:03|216.21|1|198.95911968
2021-11-23 20:35:03|216.19|1|0.23118866
2021-11-23 20:35:03|216.17|1|0.57842034
2021-11-23 20:35:03|216.1|1|0.58483348
2021-11-23 20:35:03|216.02|2|492.16064362
2021-11-23 20:35:03|216.01|1|0.03302176
2021-11-23 20:35:03|215.94|1|0.59765977
2021-11-23 20:35:03|215.87|2|0.68529066
2021-11-23 20:35:03|215.83|1|6.1188
2021-11-23 20:35:03|215.81|1|0.11584614
2021-11-23 20:35:03|215.79|1|0.61048605
2021-11-23 20:35:03|215.72|1|0.61689919
2021-11-23 20:35:03|215.7|1|0.08933996
2021-11-23 20:35:03|215.67|1|225.3488966
2021-11-23 20:35:03|215.66|1|0.055482
2021-11-23 20:35:03|215.64|1|0.62331233
2021-11-23 20:35:03|215.56|1|0.62972547
2021-11-23 20:35:03|215.49|2|0.86807826
2021-11-23 20:35:03|215.48|1|0.09298049
2021-11-23 20:35:03|215.41|1|0.64255176
2021-11-23 20:35:03|215.37|1|13.69
2021-11-23 20:35:03|215.34|1|0.6489649
2021-11-23 20:35:03|215.3|2|0.128633
2021-11-23 20:35:03|215.26|1|0.65537804
2021-11-23 20:35:03|215.18|1|0.66179118
2021-11-23 20:35:03|215.11|1|0.66820432
2021-11-23 20:35:03|215.03|1|0.67461746
2021-11-23 20:35:03|214.96|1|0.6810306
2021-11-23 20:35:03|214.88|2|250.92492013
2021-11-23 20:35:03|214.8|1|0.69385689
2021-11-23 20:35:03|214.79|2|0.3139133
2021-11-23 20:35:03|214.73|1|0.70027003
2021-11-23 20:35:03|214.7|1|0.03322324
2021-11-23 20:35:03|214.65|1|0.70668317
2021-11-23 20:35:03|214.6|1|0.04659
2021-11-23 20:35:03|214.58|1|0.71309631
2021-11-23 20:35:03|214.54|1|0.11653191
2021-11-23 20:35:03|214.5|1|0.71950945
2021-11-23 20:35:03|214.42|1|0.72592259
2021-11-23 20:35:03|214.36|1|0.08933996
2021-11-23 20:35:03|214.35|1|0.73233573
2021-11-23 20:35:03|214.32|1|2800
2021-11-23 20:35:03|214.27|1|0.73874887
2021-11-23 20:35:03|214.2|1|0.74516202
2021-11-23 20:35:03|214.12|1|0.75157516
2021-11-23 20:35:03|214.09|1|0.23345638
2021-11-23 20:35:03|214.04|1|0.7579883
2021-11-23 20:35:03|213.97|1|0.76440144
2021-11-23 20:35:03|213.89|1|0.77081458
2021-11-23 20:35:03|213.82|1|0.77722772
2021-11-23 20:35:03|213.74|1|0.78364086
2021-11-23 20:35:03|213.73|1|0.08121775
2021-11-23 20:35:03|213.66|1|0.79005401
2021-11-23 20:35:03|213.59|1|0.79646715
2021-11-23 20:35:03|213.51|1|0.80288029
2021-11-23 20:35:03|213.44|1|0.80929343
2021-11-23 20:35:03|213.4|2|0.26763686
2021-11-23 20:35:03|213.36|1|0.81570657
2021-11-23 20:35:03|213.35|1|0.09390877
2021-11-23 20:35:03|213.28|1|0.11722035
2021-11-23 20:35:03|213.12|1|275.63466089
2021-11-23 20:35:03|213.08|1|180
2021-11-23 20:35:03|213.03|1|0.08933996
2021-11-23 20:35:03|213|1|0.04694
2021-11-23 20:35:03|212.7|1|0.23498202
2021-11-23 20:35:03|212.67|1|0.08121775
2021-11-23 20:35:03|212.51|1|2
2021-11-23 20:35:03|212.11|1|0.03362892
2021-11-23 20:35:03|212.03|1|0.11791141
2021-11-23 20:35:03|212.01|1|0.23574679
2021-11-23 20:35:03|212|1|0.5
2021-11-23 20:35:03|211.73|1|189.5
2021-11-23 20:35:03|211.62|1|0.08121775
2021-11-23 20:35:03|211.54|1|0.5
2021-11-23 20:35:03|211.32|1|0.23651654
2021-11-23 20:35:03|211.27|1|298.73842448
2021-11-23 20:35:03|211.25|1|0.0948423
2021-11-23 20:35:03|211.2|1|0.5
2021-11-23 20:35:03|211|2|120
2021-11-23 20:35:03|210.9|1|0.04741
2021-11-23 20:35:03|210.89|1|0.090149
2021-11-23 20:35:03|210.84|1|5
2021-11-23 20:35:03|210.83|2|1.69391824
2021-11-23 20:35:03|210.78|1|0.11861067
2021-11-23 20:35:03|210.74|1|0.092761
2021-11-23 20:35:03|210.63|1|0.23729135
2021-11-23 20:35:03|210.57|1|0.08121775
2021-11-23 20:35:03|210.54|1|5
2021-11-23 20:35:03|210.4|2|0.09504
2021-11-23 20:35:03|210.17|1|190.6
2021-11-23 20:35:03|210.13|1|0.3
2021-11-23 20:35:03|210.08|1|0.5
2021-11-23 20:35:03|210.05|2|20
2021-11-23 20:35:03|210|8|1132.915843
2021-11-23 20:35:03|209.95|1|0.2380599
2021-11-23 20:35:03|209.55|1|0.03403975
2021-11-23 20:35:03|209.54|1|0.11931257
2021-11-23 20:35:03|209.53|1|0.08121775
2021-11-23 20:35:03|209.48|1|323.08006759
2021-11-23 20:35:03|209.3|2|52.65293874
2021-11-23 20:35:03|209.26|1|0.23884486
2021-11-23 20:35:03|209.22|1|993.06644745
2021-11-23 20:35:03|209.16|1|0.09579
2021-11-23 20:35:03|209.1|1|0.05
2021-11-23 20:35:03|208.84|1|349.7306482
2021-11-23 20:35:03|208.58|1|0.23962353
2021-11-23 20:35:03|208.48|1|0.08121775
2021-11-23 20:35:03|208.4|1|0.874009
2021-11-23 20:35:03|208.38|1|2500
2021-11-23 20:35:03|208.31|1|0.12001707
2021-11-23 20:35:03|208.28|1|0.03424731
2021-11-23 20:35:03|208.1|1|100
2021-11-23 20:35:03|208.05|1|5
2021-11-23 20:35:03|208|3|14.08
2021-11-23 20:35:03|207.91|1|0.24039573
2021-11-23 20:35:03|207.61|1|764.18046422
2021-11-23 20:35:03|207.56|1|0.080651
2021-11-23 20:35:03|207.5|2|0.14819
2021-11-23 20:35:03|207.45|1|0.08121775
2021-11-23 20:35:03|207.23|1|0.24118456
2021-11-23 20:35:03|207.1|1|0.09674281
2021-11-23 20:35:03|207.09|1|0.12072411
2021-11-23 20:35:03|207.02|1|0.03445575
2021-11-23 20:35:03|207|2|0.79533954
2021-11-23 20:35:03|206.66|1|1.47305208
2021-11-23 20:35:03|206.56|1|0.24196687
2021-11-23 20:35:03|206.54|1|0.5
2021-11-23 20:35:03|206.41|1|0.08121775
2021-11-23 20:35:03|206.2|1|1100
2021-11-23 20:35:03|206.11|1|1
2021-11-23 20:35:03|206|2|51
2021-11-23 20:35:03|205.98|1|53.51215441
2021-11-23 20:35:03|205.92|1|2
2021-11-23 20:35:03|205.88|1|0.24276606
2021-11-23 20:35:03|205.87|1|0.12143953
2021-11-23 20:35:03|205.77|1|0.03466506
2021-11-23 20:35:03|205.42|1|0.27
2021-11-23 20:35:03|205.39|1|0.08121775
2021-11-23 20:35:03|205.21|1|0.24355868
2021-11-23 20:35:03|205.1|1|0.05
2021-11-23 20:35:03|205.05|1|0.09771001
2021-11-23 20:35:03|205|7|89.8724
2021-11-23 20:35:03|204.84|1|0.049404
2021-11-23 20:35:03|204.7|1|1
2021-11-23 20:35:03|204.65|1|0.12216348
2021-11-23 20:35:03|204.58|1|0.1
2021-11-23 20:35:03|204.55|1|0.24434454
2021-11-23 20:35:03|204.52|1|0.03487693
2021-11-23 20:35:03|204.51|1|0.67084048
2021-11-23 20:35:03|204.47|1|15
2021-11-23 20:35:03|204.36|1|0.08121775
2021-11-23 20:35:03|204.29|1|54.41914008
2021-11-23 20:35:03|203.88|1|0.24514752
2021-11-23 20:35:03|203.45|1|0.12288403
2021-11-23 20:35:03|203.34|1|0.08121775
2021-11-23 20:35:03|203.28|1|0.03508968
2021-11-23 20:35:03|203.22|1|0.24594369
2021-11-23 20:35:03|203.17|1|0.5
2021-11-23 20:35:03|203.15|1|0.2
2021-11-23 20:35:03|203.13|1|200
2021-11-23 20:35:03|203.03|1|0.09868215
2021-11-23 20:35:03|203|1|1.38
2021-11-23 20:35:03|202.56|1|0.24674504
2021-11-23 20:35:03|202.54|1|1.66019493
2021-11-23 20:35:03|202.33|1|0.08121775
2021-11-23 20:35:03|202.26|1|0.12360702
2021-11-23 20:35:03|202.05|1|0.03530329
2021-11-23 20:35:03|202|3|801.494846
2021-11-23 20:35:03|201.9|1|0.24755164
2021-11-23 20:35:03|201.81|1|0.49
2021-11-23 20:35:03|201.77|1|55.32612575
2021-11-23 20:35:03|201.32|1|0.08121775
2021-11-23 20:35:03|201.24|1|0.24836353
2021-11-23 20:35:03|201.13|1|0.43
2021-11-23 20:35:03|201.1|1|100
2021-11-23 20:35:03|201.07|1|0.12433857
2021-11-23 20:35:03|201.02|1|0.09966887
2021-11-23 20:35:03|201|4|5.51
2021-11-23 20:35:03|200.99|1|0.0394444
2021-11-23 20:35:03|200.83|1|0.03551775
2021-11-23 20:35:03|200.59|1|0.24916834
2021-11-23 20:35:03|200.41|1|20
2021-11-23 20:35:03|200.32|1|0.08121775
2021-11-23 20:35:03|200.3|1|1.19796091
2021-11-23 20:35:03|200.21|1|188.2
2021-11-23 20:35:03|200.1|1|1
2021-11-23 20:35:03|200|7|73.25
2021-11-23 20:35:03|199.96|1|5.6
2021-11-23 20:35:03|199.94|1|0.24997838
2021-11-23 20:35:03|199.91|1|0.05
2021-11-23 20:35:03|199.88|1|0.12507883
2021-11-23 20:35:03|199.61|1|0.03573483
2021-11-23 20:35:03|199.54|1|0.5
2021-11-23 20:35:03|199.32|1|0.08121775
2021-11-23 20:35:03|199.28|1|0.25080628
2021-11-23 20:35:03|199.25|1|56.23311142
2021-11-23 20:35:03|199.04|1|0.10066035
2021-11-23 20:35:03|198.7|1|0.12582162
2021-11-23 20:35:03|198.64|1|0.25161436
2021-11-23 20:35:03|198.41|1|0.03595096
2021-11-23 20:35:03|198.33|1|0.08121775
2021-11-23 20:35:03|198.02|1|5
2021-11-23 20:35:03|198|2|0.39161253
2021-11-23 20:35:03|197.99|1|0.25244041
2021-11-23 20:35:03|197.72|1|0.1
2021-11-23 20:35:03|197.53|1|0.12656688
2021-11-23 20:35:03|197.5|1|0.1
2021-11-23 20:35:03|197.36|1|10
2021-11-23 20:35:03|197.35|1|0.25325906
2021-11-23 20:35:03|197.34|1|0.08121775
2021-11-23 20:35:03|197.2|1|0.03617155
2021-11-23 20:35:03|197.07|1|0.1016666
2021-11-23 20:35:03|196.78|1|1
2021-11-23 20:35:03|196.74|1|57.14009709
2021-11-23 20:35:03|196.71|1|0.25408305
2021-11-23 20:35:03|196.4|1|2.5
2021-11-23 20:35:03|196.37|1|0.12731454
2021-11-23 20:35:03|196.36|1|0.08121775
2021-11-23 20:35:03|196.34|1|0.7
2021-11-23 20:35:03|196.07|1|0.25491241
2021-11-23 20:35:03|196.05|1|6
2021-11-23 20:35:03|196.01|1|0.03639115
2021-11-23 20:35:03|196|5|25.58
2021-11-23 20:35:03|195.81|2|0.89282571
2021-11-23 20:35:03|195.64|1|11.1
2021-11-23 20:35:03|195.43|1|0.25574721
2021-11-23 20:35:03|195.38|1|0.08121775
2021-11-23 20:35:03|195.31|1|1.75
2021-11-23 20:35:03|195.3|1|0.09
2021-11-23 20:35:03|195.21|1|0.12807109
2021-11-23 20:35:03|195.13|1|0.10267738
2021-11-23 20:35:03|195|9|53.23784838
2021-11-23 20:35:03|194.82|1|0.03661344
2021-11-23 20:35:03|194.8|1|188.8
2021-11-23 20:35:03|194.79|1|0.25658749
2021-11-23 20:35:03|194.41|1|0.08121775
2021-11-23 20:35:03|194.24|1|58.04708275
2021-11-23 20:35:03|194.16|1|0.25742005
2021-11-23 20:35:03|194.06|1|0.12883004
2021-11-23 20:35:03|194|2|2
2021-11-23 20:35:03|193.64|1|0.03683655
2021-11-23 20:35:03|193.53|1|0.25825803
2021-11-23 20:35:03|193.44|1|0.08121775
2021-11-23 20:35:03|193.2|1|0.10370309
2021-11-23 20:35:03|193.13|1|1.25
2021-11-23 20:35:03|193|2|11
2021-11-23 20:35:03|192.92|2|0.15459132
2021-11-23 20:35:03|192.9|1|0.25910148
2021-11-23 20:35:03|192.7|1|0.5
2021-11-23 20:35:03|192.6|1|34.257863
2021-11-23 20:35:03|192.54|1|0.5
2021-11-23 20:35:03|192.48|1|0.08121775
2021-11-23 20:35:03|192.47|1|0.03706047
2021-11-23 20:35:03|192.27|1|0.25995047
2021-11-23 20:35:03|192.24|1|0.39832776
2021-11-23 20:35:03|192.15|1|5
2021-11-23 20:35:03|192|4|11
2021-11-23 20:35:03|191.78|1|0.13036165
2021-11-23 20:35:03|191.75|1|0.157779
2021-11-23 20:35:03|191.72|1|58.95406842
2021-11-23 20:35:03|191.64|1|0.26080503
2021-11-23 20:35:03|191.52|1|0.08121775
2021-11-23 20:35:03|191.42|1|1.10486294
2021-11-23 20:35:03|191.31|1|0.03728519
2021-11-23 20:35:03|191.29|1|0.10473855
2021-11-23 20:35:03|191.1|1|100
2021-11-23 20:35:03|191.05|1|2
2021-11-23 20:35:03|191.02|1|0.26165154
2021-11-23 20:35:03|191|4|9.44341042
2021-11-23 20:35:03|190.67|1|5
2021-11-23 20:35:03|190.65|1|0.13113431
2021-11-23 20:35:03|190.57|1|0.08121775
2021-11-23 20:35:03|190.4|1|0.26250355
2021-11-23 20:35:03|190.15|1|0.03751265
2021-11-23 20:35:03|190.11|1|2
2021-11-23 20:35:03|190.07|1|0.5261
2021-11-23 20:35:03|190|6|121.935497
2021-11-23 20:35:03|189.88|1|0.1
2021-11-23 20:35:03|189.78|1|0.26336114
2021-11-23 20:35:03|189.62|2|2.58121775
2021-11-23 20:35:03|189.57|1|1.48268398
2021-11-23 20:35:03|189.53|1|0.13190923
2021-11-23 20:35:03|189.49|1|0.40880713
2021-11-23 20:35:03|189.41|1|0.10577814
2021-11-23 20:35:03|189.2|1|59.86105409
2021-11-23 20:35:03|189.16|3|2.36422434
2021-11-23 20:35:03|189|4|1.61918575
2021-11-23 20:35:03|188.7|1|0.13
2021-11-23 20:35:03|188.67|1|0.08121775
2021-11-23 20:35:03|188.55|1|0.26507916
2021-11-23 20:35:03|188.42|1|0.13268632
2021-11-23 20:35:03|188.21|2|2.1
2021-11-23 20:35:03|188.14|1|1.79112554
2021-11-23 20:35:03|188.12|1|12
2021-11-23 20:35:03|188|3|31.255319
2021-11-23 20:35:03|187.94|1|0.26593954
2021-11-23 20:35:03|187.85|1|0.03797194
2021-11-23 20:35:03|187.73|1|0.08121775
2021-11-23 20:35:03|187.58|1|2
2021-11-23 20:35:03|187.54|1|0.10683287
2021-11-23 20:35:03|187.5|1|0.1
2021-11-23 20:35:03|187.36|1|0.7
2021-11-23 20:35:03|187.32|1|0.26681975
2021-11-23 20:35:03|187.31|1|1.0E-8
2021-11-23 20:35:03|187.26|2|2.1
2021-11-23 20:35:03|187.23|1|0.46
2021-11-23 20:35:03|187|3|9.1
2021-11-23 20:35:03|186.8|1|0.08121775
2021-11-23 20:35:03|186.77|1|11
2021-11-23 20:35:03|186.73|1|0.41928651
2021-11-23 20:35:03|186.72|1|0.03820174
2021-11-23 20:35:03|186.71|2|2.36725858
2021-11-23 20:35:03|186.7|1|60.76803976
2021-11-23 20:35:03|186.54|1|0.5
2021-11-23 20:35:03|186.5|1|5
2021-11-23 20:35:03|186.4|1|10
2021-11-23 20:35:03|186.32|2|2.1
2021-11-23 20:35:03|186.2|1|0.1342683
2021-11-23 20:35:03|186|2|0.125
2021-11-23 20:35:03|185.87|1|0.08121775
2021-11-23 20:35:03|185.69|1|0.10789723
2021-11-23 20:35:03|185.59|1|0.03843434
2021-11-23 20:35:03|185.5|1|0.1
2021-11-23 20:35:03|185.37|2|2.1
2021-11-23 20:35:03|185.29|1|2.40800866
2021-11-23 20:35:03|185.2|1|0.1
2021-11-23 20:35:03|185.13|1|0.5
2021-11-23 20:35:03|185.11|1|0.13505892
2021-11-23 20:35:03|185.1|1|100
2021-11-23 20:35:03|185|10|102.475
2021-11-23 20:35:03|184.98|1|0.2
2021-11-23 20:35:03|184.94|1|0.00502375
2021-11-23 20:35:03|184.9|1|61.67502543
2021-11-23 20:35:03|184.46|1|0.03866979
2021-11-23 20:35:03|184.42|2|2.1
2021-11-23 20:35:03|184.02|2|0.21707666
2021-11-23 20:35:03|184|4|14.270253
2021-11-23 20:35:03|183.98|1|0.42976589
2021-11-23 20:35:03|183.86|1|2.71645022
2021-11-23 20:35:03|183.85|1|0.10897708
2021-11-23 20:35:03|183.61|1|2
2021-11-23 20:35:03|183.6|1|16
2021-11-23 20:35:03|183.47|2|2.1
2021-11-23 20:35:03|183.34|1|0.03890602
2021-11-23 20:35:03|183.2|1|5
2021-11-23 20:35:03|183.1|1|0.08121775
2021-11-23 20:35:03|183|2|3
2021-11-23 20:35:03|182.98|1|0.2
2021-11-23 20:35:03|182.93|1|0.13666843
2021-11-23 20:35:03|182.53|1|0.1
2021-11-23 20:35:03|182.45|1|10
2021-11-23 20:35:03|182.43|1|3.02489177
2021-11-23 20:35:03|182.38|1|62.58201109
2021-11-23 20:35:03|182.19|1|0.08121775
2021-11-23 20:35:03|182.04|1|0.11006063
2021-11-23 20:35:03|182|9|27.92999999
2021-11-23 20:35:03|181.85|1|0.1374801
2021-11-23 20:35:03|181.58|1|0.1
2021-11-23 20:35:03|181.28|1|0.08121775
2021-11-23 20:35:03|181.22|1|0.44024526
2021-11-23 20:35:03|181.13|1|0.44
2021-11-23 20:35:03|181.11|1|100
2021-11-23 20:35:03|181|8|106.92926808
2021-11-23 20:35:03|180.78|1|0.13829382
2021-11-23 20:35:03|180.63|1|0.1
2021-11-23 20:35:03|180.41|1|20
2021-11-23 20:35:03|180.38|1|0.08121775
2021-11-23 20:35:03|180.24|1|0.11115977
2021-11-23 20:35:03|180.11|2|100.3
2021-11-23 20:35:03|180|15|637.188876
2021-11-23 20:35:03|179.85|1|63.48899676
2021-11-23 20:35:03|179.72|1|0.13910949
2021-11-23 20:35:03|179.7|1|0.1
2021-11-23 20:35:03|179.68|1|0.1
2021-11-23 20:35:03|179.57|1|3.64177489
2021-11-23 20:35:03|179.48|1|0.08121775
2021-11-23 20:35:03|179.42|1|0.125
2021-11-23 20:35:03|179.29|1|0.125
2021-11-23 20:35:03|179.17|1|0.125
2021-11-23 20:35:03|179.04|1|0.125
2021-11-23 20:35:03|179|2|20.2
2021-11-23 20:35:03|178.92|1|0.125
2021-11-23 20:35:03|178.79|1|0.125
2021-11-23 20:35:03|178.74|1|0.1
2021-11-23 20:35:03|178.7|1|0.556
2021-11-23 20:35:03|178.67|1|0.125
2021-11-23 20:35:03|178.66|1|0.13993483
2021-11-23 20:35:03|178.62|1|6
2021-11-23 20:35:03|178.59|1|0.08121775
2021-11-23 20:35:03|178.54|1|0.125
2021-11-23 20:35:03|178.47|1|0.45072464
2021-11-23 20:35:03|178.46|1|0.1122685
2021-11-23 20:35:03|178.42|1|0.125
2021-11-23 20:35:03|178.29|1|0.125
2021-11-23 20:35:03|178.2|1|0.2
2021-11-23 20:35:03|178.17|1|0.125
2021-11-23 20:35:03|178.14|1|3.95021645
2021-11-23 20:35:03|178.1|1|0.507886
2021-11-23 20:35:03|178.04|1|0.125
2021-11-23 20:35:03|178.02|1|0.7
2021-11-23 20:35:03|178|4|50.6
2021-11-23 20:35:03|177.92|1|0.125
2021-11-23 20:35:03|177.8|1|8.4
2021-11-23 20:35:03|177.79|2|0.225
2021-11-23 20:35:03|177.7|1|0.08121775
2021-11-23 20:35:03|177.68|1|0.139
2021-11-23 20:35:03|177.66|1|0.125
2021-11-23 20:35:03|177.65|1|0.542
2021-11-23 20:35:03|177.61|1|0.1407621
2021-11-23 20:35:03|177.54|1|0.125
2021-11-23 20:35:03|177.41|1|0.125
2021-11-23 20:35:03|177.33|1|64.39598243
2021-11-23 20:35:03|177.32|1|0.29772727
2021-11-23 20:35:03|177.29|1|0.125
2021-11-23 20:35:03|177.2|2|7.33
2021-11-23 20:35:03|177.16|1|0.125
2021-11-23 20:35:03|177.04|1|0.125
2021-11-23 20:35:03|177|3|16.5
2021-11-23 20:35:03|176.91|1|0.125
2021-11-23 20:35:03|176.84|1|0.1
2021-11-23 20:35:03|176.81|1|0.08121775
2021-11-23 20:35:03|176.79|1|0.125
2021-11-23 20:35:03|176.71|1|4.25865801
2021-11-23 20:35:03|176.7|1|0.11338674
2021-11-23 20:35:03|176.66|1|0.125
2021-11-23 20:35:03|176.56|1|0.14159921
2021-11-23 20:35:03|176.54|2|0.625
2021-11-23 20:35:03|176.41|1|0.125
2021-11-23 20:35:03|176.39|1|16
2021-11-23 20:35:03|176.29|1|0.125
2021-11-23 20:35:03|176.16|1|0.125
2021-11-23 20:35:03|176.11|1|2
2021-11-23 20:35:03|176.05|1|0.05
2021-11-23 20:35:03|176.03|1|0.125
2021-11-23 20:35:03|176|1|0.24593475
2021-11-23 20:35:03|175.93|1|0.08121775
2021-11-23 20:35:03|175.91|1|0.125
2021-11-23 20:35:03|175.89|1|0.1
2021-11-23 20:35:03|175.78|1|0.125
2021-11-23 20:35:03|175.71|1|0.46120401
2021-11-23 20:35:03|175.66|1|0.125
2021-11-23 20:35:03|175.55|1|1000
2021-11-23 20:35:03|175.53|1|0.125
2021-11-23 20:35:03|175.52|1|0.14243822
2021-11-23 20:35:03|175.5|2|0.44
2021-11-23 20:35:03|175.47|1|2
2021-11-23 20:35:03|175.45|1|0.5
2021-11-23 20:35:03|175.41|1|0.125
2021-11-23 20:35:03|175.38|1|0.1
2021-11-23 20:35:03|175.28|1|0.125
2021-11-23 20:35:03|175.2|1|4
2021-11-23 20:35:03|175.16|1|0.125
2021-11-23 20:35:03|175.13|1|0.5
2021-11-23 20:35:03|175.11|1|0.3
2021-11-23 20:35:03|175.1|1|100
2021-11-23 20:35:03|175.07|1|0.55
2021-11-23 20:35:03|175.06|1|0.08121775
2021-11-23 20:35:03|175.03|1|0.125
2021-11-23 20:35:03|175|6|9.85
2021-11-23 20:35:03|174.96|1|0.11451439
2021-11-23 20:35:03|174.95|1|0.1
2021-11-23 20:35:03|174.91|1|0.125
2021-11-23 20:35:03|174.81|1|65.3029681
2021-11-23 20:35:03|174.78|1|0.125
2021-11-23 20:35:03|174.77|1|2
2021-11-23 20:35:03|174.66|1|0.125
2021-11-23 20:35:03|174.53|1|0.125
2021-11-23 20:35:03|174.49|1|0.14327902
2021-11-23 20:35:03|174.4|1|0.125
2021-11-23 20:35:03|174.3|1|0.981141
2021-11-23 20:35:03|174.28|1|0.125
2021-11-23 20:35:03|174.19|1|0.08121775
2021-11-23 20:35:03|174.15|1|0.125
2021-11-23 20:35:03|174.03|1|0.125
2021-11-23 20:35:03|174|2|1.1
2021-11-23 20:35:03|173.9|1|0.125
2021-11-23 20:35:03|173.82|1|5
2021-11-23 20:35:03|173.78|1|0.125
2021-11-23 20:35:03|173.65|1|0.125
2021-11-23 20:35:03|173.53|1|0.125
2021-11-23 20:35:03|173.46|1|0.14412981
2021-11-23 20:35:03|173.4|1|0.125
2021-11-23 20:35:03|173.32|1|0.08121775
2021-11-23 20:35:03|173.28|1|0.125
2021-11-23 20:35:03|173.16|1|187.6
2021-11-23 20:35:03|173.15|1|0.125
2021-11-23 20:35:03|173.03|1|0.125
2021-11-23 20:35:03|173|1|1
2021-11-23 20:35:03|172.99|1|0.0992
2021-11-23 20:35:03|172.96|1|0.47168339
2021-11-23 20:35:03|172.9|1|0.125
2021-11-23 20:35:03|172.84|1|0.5785657
2021-11-23 20:35:03|172.77|1|0.125
2021-11-23 20:35:03|172.65|1|0.125
2021-11-23 20:35:03|172.52|1|0.125
2021-11-23 20:35:03|172.45|1|0.08121775
2021-11-23 20:35:03|172.44|1|0.14498235
2021-11-23 20:35:03|172.4|1|0.125
2021-11-23 20:35:03|172.32|1|0.5
2021-11-23 20:35:03|172.29|1|66.20995377
2021-11-23 20:35:03|172.27|1|0.125
2021-11-23 20:35:03|172.15|1|0.125
2021-11-23 20:35:03|172.02|1|0.125
2021-11-23 20:35:03|172|2|7.316439
2021-11-23 20:35:03|171.93|1|5
2021-11-23 20:35:03|171.9|1|0.125
2021-11-23 20:35:03|171.77|2|4.125
2021-11-23 20:35:03|171.65|1|0.125
2021-11-23 20:35:03|171.6|1|0.08121775
2021-11-23 20:35:03|171.52|1|0.125
2021-11-23 20:35:03|171.42|1|0.14584504
2021-11-23 20:35:03|171.39|1|0.125
2021-11-23 20:35:03|171.27|1|0.125
2021-11-23 20:35:03|171.22|1|0.584
2021-11-23 20:35:03|171.19|1|0.579
2021-11-23 20:35:03|171.14|1|0.125
2021-11-23 20:35:03|171.13|1|0.5
2021-11-23 20:35:03|171.1|1|100
2021-11-23 20:35:03|171.02|1|0.125
2021-11-23 20:35:03|171|1|0.1
2021-11-23 20:35:03|170.89|1|0.125
2021-11-23 20:35:03|170.77|1|0.125
2021-11-23 20:35:03|170.74|1|0.08121775
2021-11-23 20:35:03|170.64|1|0.125
2021-11-23 20:35:03|170.6|1|5
2021-11-23 20:35:03|170.55|1|1000
2021-11-23 20:35:03|170.52|1|0.125
2021-11-23 20:35:03|170.5|1|21
2021-11-23 20:35:03|170.41|1|0.14670945
2021-11-23 20:35:03|170.39|1|0.125
2021-11-23 20:35:03|170.27|1|0.125
2021-11-23 20:35:03|170.2|2|1.06016276
2021-11-23 20:35:03|170.14|1|0.125
2021-11-23 20:35:03|170.11|1|0.4
2021-11-23 20:35:03|170.02|1|0.125
2021-11-23 20:35:03|170.01|1|0.1
2021-11-23 20:35:03|170|12|169.51970875
2021-11-23 20:35:03|169.94|1|0.582
2021-11-23 20:35:03|169.89|3|2.20621775
2021-11-23 20:35:03|169.76|2|67.24193943
2021-11-23 20:35:03|169.73|1|20
2021-11-23 20:35:03|169.64|1|0.125
2021-11-23 20:35:03|169.51|2|10.125
2021-11-23 20:35:03|169.41|1|0.14757545
2021-11-23 20:35:03|169.39|1|0.125
2021-11-23 20:35:03|169.28|1|0.146
2021-11-23 20:35:03|169.26|1|0.125
2021-11-23 20:35:03|169.14|1|0.125
2021-11-23 20:35:03|169.04|2|0.78121775
2021-11-23 20:35:03|169.01|1|0.125
2021-11-23 20:35:03|169|4|300.93764475
2021-11-23 20:35:03|168.89|1|0.125
2021-11-23 20:35:03|168.85|1|0.58
2021-11-23 20:35:03|168.76|1|0.125
2021-11-23 20:35:03|168.64|1|0.125
2021-11-23 20:35:03|168.51|1|0.125
2021-11-23 20:35:03|168.48|1|0.4
2021-11-23 20:35:03|168.41|1|0.14845174
2021-11-23 20:35:03|168.39|1|0.125
2021-11-23 20:35:03|168.26|1|0.125
2021-11-23 20:35:03|168.2|1|0.08121775
2021-11-23 20:35:03|168.13|1|0.125
2021-11-23 20:35:03|168.01|1|0.125
2021-11-23 20:35:03|168|2|3.672921
2021-11-23 20:35:03|167.88|1|0.125
2021-11-23 20:35:03|167.78|1|0.5
2021-11-23 20:35:03|167.76|1|0.125
2021-11-23 20:35:03|167.65|1|1.5
2021-11-23 20:35:03|167.63|1|0.125
2021-11-23 20:35:03|167.59|1|1
2021-11-23 20:35:03|167.51|1|0.125
2021-11-23 20:35:03|167.5|1|19.5614
2021-11-23 20:35:03|167.45|1|0.49264214
2021-11-23 20:35:03|167.42|1|0.14932957
2021-11-23 20:35:03|167.38|1|0.125
2021-11-23 20:35:03|167.37|1|0.08121775
2021-11-23 20:35:03|167.26|1|0.125
2021-11-23 20:35:03|167.24|1|68.0239251
2021-11-23 20:35:03|167.19|1|0.595
2021-11-23 20:35:03|167.13|1|0.125
2021-11-23 20:35:03|167.01|1|0.125
2021-11-23 20:35:03|167|1|1
2021-11-23 20:35:03|166.88|1|0.125
2021-11-23 20:35:03|166.83|2|1.198
2021-11-23 20:35:03|166.76|1|0.125
2021-11-23 20:35:03|166.63|1|0.125
2021-11-23 20:35:03|166.54|1|0.5
2021-11-23 20:35:03|166.53|1|0.08121775
2021-11-23 20:35:03|166.5|1|0.125
2021-11-23 20:35:03|166.43|1|0.15021785
2021-11-23 20:35:03|166.38|1|0.125
2021-11-23 20:35:03|166.27|1|0.597
2021-11-23 20:35:03|166.25|1|0.125
2021-11-23 20:35:03|166.17|1|4
2021-11-23 20:35:03|166.13|1|0.125
2021-11-23 20:35:03|166|1|0.125
2021-11-23 20:35:03|165.88|1|0.125
2021-11-23 20:35:03|165.75|1|0.125
2021-11-23 20:35:03|165.7|1|0.08121775
2021-11-23 20:35:03|165.63|1|0.125
2021-11-23 20:35:03|165.5|1|0.125
2021-11-23 20:35:03|165.45|1|0.15110763
2021-11-23 20:35:03|165.38|1|0.125
2021-11-23 20:35:03|165.25|1|0.125
2021-11-23 20:35:03|165.13|2|0.375
2021-11-23 20:35:03|165|10|42.985
2021-11-23 20:35:03|164.88|1|0.08121775
2021-11-23 20:35:03|164.72|1|68.93091077
2021-11-23 20:35:03|164.69|1|0.50312152
2021-11-23 20:35:03|164.6|1|34
2021-11-23 20:35:03|164.5|1|1.5
2021-11-23 20:35:03|164.48|1|0.15199876
2021-11-23 20:35:03|164.44|1|2
2021-11-23 20:35:03|164.29|1|3
2021-11-23 20:35:03|164.28|1|5.744954
2021-11-23 20:35:03|164.2|1|1
2021-11-23 20:35:03|164.06|1|0.08121775
2021-11-23 20:35:03|164.04|1|0.952648
2021-11-23 20:35:03|163.89|1|2
2021-11-23 20:35:03|163.67|1|1
2021-11-23 20:35:03|163.63|1|0.45
2021-11-23 20:35:03|163.57|1|0.1
2021-11-23 20:35:03|163.51|1|0.15290048
2021-11-23 20:35:03|163.5|1|1
2021-11-23 20:35:03|163.33|1|2
2021-11-23 20:35:03|163.27|1|10
2021-11-23 20:35:03|163|1|0.61349
2021-11-23 20:35:03|162.78|1|2
2021-11-23 20:35:03|162.75|1|5.7
2021-11-23 20:35:03|162.63|1|5
2021-11-23 20:35:03|162.55|1|0.15380349
2021-11-23 20:35:03|162.22|1|2
2021-11-23 20:35:03|162.2|1|69.83789644
2021-11-23 20:35:03|162|5|4.2
2021-11-23 20:35:03|161.99|1|0.09161
2021-11-23 20:35:03|161.94|1|0.51360089
2021-11-23 20:35:03|161.67|1|2
2021-11-23 20:35:03|161.59|1|0.15471723
2021-11-23 20:35:03|161.5|1|2
2021-11-23 20:35:03|161.16|1|200
2021-11-23 20:35:03|161.13|1|1
2021-11-23 20:35:03|161.11|2|2.02
2021-11-23 20:35:03|161|5|102.82
2021-11-23 20:35:03|160.64|1|0.1556322
2021-11-23 20:35:03|160.6|1|4
2021-11-23 20:35:03|160.58|1|0.621
2021-11-23 20:35:03|160.56|1|2
2021-11-23 20:35:03|160.17|1|2
2021-11-23 20:35:03|160.05|1|3.668537
2021-11-23 20:35:03|160|12|69.898562
2021-11-23 20:35:03|159.8|1|2
2021-11-23 20:35:03|159.69|1|0.15655806
2021-11-23 20:35:03|159.67|1|70.74488211
2021-11-23 20:35:03|159.66|1|0.624
2021-11-23 20:35:03|159.44|1|0.75
2021-11-23 20:35:03|159.18|1|0.52157191
2021-11-23 20:35:03|159.1|1|45.356918
2021-11-23 20:35:03|159|2|1.14
2021-11-23 20:35:03|158.75|1|0.15748508
2021-11-23 20:35:03|158.21|1|0.38409091
2021-11-23 20:35:03|158.2|1|5
2021-11-23 20:35:03|158.09|1|0.629
2021-11-23 20:35:03|158|1|0.1
2021-11-23 20:35:03|157.82|1|0.15841311
2021-11-23 20:35:03|157.68|1|0.1
2021-11-23 20:35:03|157.4|1|2
2021-11-23 20:35:03|157.15|1|71.65186777
2021-11-23 20:35:03|157|4|2.4
2021-11-23 20:35:03|156.89|1|0.15935214
2021-11-23 20:35:03|156.83|1|0.7
2021-11-23 20:35:03|156.55|1|0.63878328
2021-11-23 20:35:03|156.43|1|0.5287068
2021-11-23 20:35:03|156.18|1|5
2021-11-23 20:35:03|156|1|0.1
2021-11-23 20:35:03|155.96|1|0.16030237
2021-11-23 20:35:03|155.5|1|35
2021-11-23 20:35:03|155.4|1|2
2021-11-23 20:35:03|155.29|1|0.638
2021-11-23 20:35:03|155.04|1|0.16125359
2021-11-23 20:35:03|155|3|0.9
2021-11-23 20:35:03|154.63|1|72.55885344
2021-11-23 20:35:03|154.23|1|4
2021-11-23 20:35:03|154.13|1|0.16220565
2021-11-23 20:35:03|154|2|11
2021-11-23 20:35:03|153.67|1|0.53584169
2021-11-23 20:35:03|153.61|1|0.5
2021-11-23 20:35:03|153.29|1|0.638
2021-11-23 20:35:03|153.22|1|0.16316902
2021-11-23 20:35:03|152.88|2|1.298
2021-11-23 20:35:03|152.87|1|0.1
2021-11-23 20:35:03|152.8|1|0.645
2021-11-23 20:35:03|152.78|1|0.159
2021-11-23 20:35:03|152.71|1|0.644
2021-11-23 20:35:03|152.32|1|0.16413312
2021-11-23 20:35:03|152.11|1|73.46583911
2021-11-23 20:35:03|152.01|1|0.159
2021-11-23 20:35:03|152|1|15
2021-11-23 20:35:03|151.92|1|0.164
2021-11-23 20:35:03|151.69|1|0.635
2021-11-23 20:35:03|151.6|1|4
2021-11-23 20:35:03|151.52|1|0.03559
2021-11-23 20:35:03|151.51|1|190.8
2021-11-23 20:35:03|151.42|1|0.16510868
2021-11-23 20:35:03|151.25|1|100
2021-11-23 20:35:03|151.14|1|0.652
2021-11-23 20:35:03|151.04|1|0.604872
2021-11-23 20:35:03|151|2|5.68
2021-11-23 20:35:03|150.92|1|0.54297659
2021-11-23 20:35:03|150.53|1|0.16608488
2021-11-23 20:35:03|150.02|1|0.1
2021-11-23 20:35:03|150|10|118.656707
2021-11-23 20:35:03|149.65|1|0.16706152
2021-11-23 20:35:03|149.58|1|74.37282478
2021-11-23 20:35:03|149.5|1|0.02
2021-11-23 20:35:03|149|1|1
2021-11-23 20:35:03|148.76|1|0.16806102
2021-11-23 20:35:03|148.57|1|1
2021-11-23 20:35:03|148.3|1|3.287419
2021-11-23 20:35:03|148.16|1|0.55011148
2021-11-23 20:35:03|148|3|2219.1
2021-11-23 20:35:03|147.89|1|0.16904968
2021-11-23 20:35:03|147.06|1|75.27981045
2021-11-23 20:35:03|147.04|1|0.667
2021-11-23 20:35:03|147.02|1|0.17005004
2021-11-23 20:35:03|147|3|35.851331
2021-11-23 20:35:03|146.7|1|0.676
2021-11-23 20:35:03|146.15|1|0.17106231
2021-11-23 20:35:03|145.9|1|0.68
2021-11-23 20:35:03|145.77|1|0.4
2021-11-23 20:35:03|145.68|1|1
2021-11-23 20:35:03|145.41|1|0.55724638
2021-11-23 20:35:03|145.4|1|2
2021-11-23 20:35:03|145.29|1|0.17207486
2021-11-23 20:35:03|145.23|1|3
2021-11-23 20:35:03|145|4|320.6
2021-11-23 20:35:03|144.8|1|0.688
2021-11-23 20:35:03|144.7|1|0.685
2021-11-23 20:35:03|144.57|1|0.7
2021-11-23 20:35:03|144.54|1|76.18679611
2021-11-23 20:35:03|144.4|1|0.688
2021-11-23 20:35:03|144|1|1
2021-11-23 20:35:03|143.99|2|5.687
2021-11-23 20:35:03|143.37|1|0.696
2021-11-23 20:35:03|143.26|1|2
2021-11-23 20:35:03|143.2|1|0.15219664
2021-11-23 20:35:03|142.65|1|0.56438127
2021-11-23 20:35:03|142.63|1|0.685
2021-11-23 20:35:03|142.18|1|1.055
2021-11-23 20:35:03|142.02|1|77.09378178
2021-11-23 20:35:03|142|6|112.25
2021-11-23 20:35:03|141.79|1|0.70528797
2021-11-23 20:35:03|141.52|1|9.198324
2021-11-23 20:35:03|141.5|1|2
2021-11-23 20:35:03|141.22|1|100
2021-11-23 20:35:03|141|2|8.5
2021-11-23 20:35:03|140.86|1|0.07
2021-11-23 20:35:03|140.37|1|0.47045455
2021-11-23 20:35:03|140|6|403.29311047
2021-11-23 20:35:03|139.9|1|0.57151616
2021-11-23 20:35:03|139.5|1|78.00076745
2021-11-23 20:35:03|139.41|1|0.709
2021-11-23 20:35:03|139.22|1|0.5
2021-11-23 20:35:03|139.19|1|0.709
2021-11-23 20:35:03|138.86|1|0.9351
2021-11-23 20:35:03|138.4|1|1
2021-11-23 20:35:03|138.17|1|10
2021-11-23 20:35:03|138|4|7.15
2021-11-23 20:35:03|137.92|1|0.722
2021-11-23 20:35:03|137.7|1|6
2021-11-23 20:35:03|137.55|1|1
2021-11-23 20:35:03|137.42|1|0.4
2021-11-23 20:35:03|137.14|1|0.57865106
2021-11-23 20:35:03|137.09|1|0.181
2021-11-23 20:35:03|136.97|1|78.90775312
2021-11-23 20:35:03|136.44|1|0.722
2021-11-23 20:35:03|136.42|1|0.713
2021-11-23 20:35:03|136|2|5.35
2021-11-23 20:35:03|135.43|1|2
2021-11-23 20:35:03|135.4|1|2
2021-11-23 20:35:03|135|3|7.8
2021-11-23 20:35:03|134.45|1|79.81473879
2021-11-23 20:35:03|134.39|1|0.58578595
2021-11-23 20:35:03|134|2|32
2021-11-23 20:35:03|133.63|1|10
2021-11-23 20:35:03|133.55|1|0.09
2021-11-23 20:35:03|133|1|1
2021-11-23 20:35:03|132.55|1|1
2021-11-23 20:35:03|132.52|1|0.1
2021-11-23 20:35:03|132.4|1|0.1
2021-11-23 20:35:03|132|2|0.4
2021-11-23 20:35:03|131.93|1|80.72172445
2021-11-23 20:35:03|131.63|1|0.59292085
2021-11-23 20:35:03|131.47|1|10
2021-11-23 20:35:03|131.19|1|0.3
2021-11-23 20:35:03|131.11|1|1
2021-11-23 20:35:03|130.84|1|0.5
2021-11-23 20:35:03|130.77|1|0.1
2021-11-23 20:35:03|130|7|114.585332
2021-11-23 20:35:03|129.87|1|186.3
2021-11-23 20:35:03|129.85|1|0.07
2021-11-23 20:35:03|129.44|1|6
2021-11-23 20:35:03|129.41|1|81.62871012
2021-11-23 20:35:03|128.88|1|0.60005574
2021-11-23 20:35:03|128.42|1|0.77868847
2021-11-23 20:35:03|127|1|20
2021-11-23 20:35:03|126.88|1|82.53569579
2021-11-23 20:35:03|126.12|1|0.60719064
2021-11-23 20:35:03|126.07|1|2
2021-11-23 20:35:03|126|1|100
2021-11-23 20:35:03|125.16|1|5
2021-11-23 20:35:03|125|3|14
2021-11-23 20:35:03|124.53|1|0.55681818
2021-11-23 20:35:03|124|2|102
2021-11-23 20:35:03|123.45|1|2
2021-11-23 20:35:03|123.37|1|0.61432553
2021-11-23 20:35:03|123.02|1|1
2021-11-23 20:35:03|123|1|10
2021-11-23 20:35:03|122.14|1|0.07
2021-11-23 20:35:03|122.12|1|0.1
2021-11-23 20:35:03|122|3|12
2021-11-23 20:35:03|121.9|1|0.12
2021-11-23 20:35:03|121.77|1|7
2021-11-23 20:35:03|121.14|1|3
2021-11-23 20:35:03|121.13|1|1
2021-11-23 20:35:03|121|6|206.2
2021-11-23 20:35:03|120.61|1|0.62146042
2021-11-23 20:35:03|120|11|72.55
2021-11-23 20:35:03|119|1|10
2021-11-23 20:35:03|118.35|1|10
2021-11-23 20:35:03|118|2|10.1
2021-11-23 20:35:03|117.86|1|0.62859532
2021-11-23 20:35:03|117.06|1|10
2021-11-23 20:35:03|117|4|22.2
2021-11-23 20:35:03|116.96|1|2
2021-11-23 20:35:03|116.6|1|3
2021-11-23 20:35:03|116.31|1|0.85973499
2021-11-23 20:35:03|116|2|11
2021-11-23 20:35:03|115.82|1|6.16651206
2021-11-23 20:35:03|115.53|1|0.07
2021-11-23 20:35:03|115.1|1|0.63573021
2021-11-23 20:35:03|115|3|24.05
2021-11-23 20:35:03|114.9|1|6.43089054
2021-11-23 20:35:03|114.72|1|0.2
2021-11-23 20:35:03|114|2|15
2021-11-23 20:35:03|113.98|1|6.69526902
2021-11-23 20:35:03|113.06|1|6.9596475
2021-11-23 20:35:03|113|2|10.45
2021-11-23 20:35:03|112.47|1|2
2021-11-23 20:35:03|112.35|1|0.64286511
2021-11-23 20:35:03|112.14|1|7.22402597
2021-11-23 20:35:03|112|4|22
2021-11-23 20:35:03|111.88|1|271.45731572
2021-11-23 20:35:03|111.71|1|0.5
2021-11-23 20:35:03|111.22|1|7.48840445
2021-11-23 20:35:03|111.12|1|0.64318182
2021-11-23 20:35:03|111|4|31.576371
2021-11-23 20:35:03|110.45|1|10
2021-11-23 20:35:03|110.31|1|7.75278293
2021-11-23 20:35:03|110.04|1|3
2021-11-23 20:35:03|110|8|128.85227273
2021-11-23 20:35:03|109.59|1|0.65
2021-11-23 20:35:03|109.43|1|3
2021-11-23 20:35:03|109.39|1|8.01716141
2021-11-23 20:35:03|109.07|1|0.37422958
2021-11-23 20:35:03|109|1|20
2021-11-23 20:35:03|108.61|1|10
2021-11-23 20:35:03|108.47|1|8.28153989
2021-11-23 20:35:03|108.14|1|0.39618644
2021-11-23 20:35:03|107.55|1|8.54591837
2021-11-23 20:35:03|107.2|1|0.4181433
2021-11-23 20:35:03|107.02|1|10
2021-11-23 20:35:03|106.84|1|0.65713489
2021-11-23 20:35:03|106.63|1|8.81029685
2021-11-23 20:35:03|106.4|1|1
2021-11-23 20:35:03|106.27|1|0.44010015
2021-11-23 20:35:03|106.24|1|0.42
2021-11-23 20:35:03|106.13|1|1
2021-11-23 20:35:03|105.71|1|9.07467532
2021-11-23 20:35:03|105.62|1|0.07
2021-11-23 20:35:03|105.58|1|3
2021-11-23 20:35:03|105.35|1|0.94925746
2021-11-23 20:35:03|105.34|1|0.46205701
2021-11-23 20:35:03|104.8|1|9.3390538
2021-11-23 20:35:03|104.5|1|289.5544701
2021-11-23 20:35:03|104.41|1|0.48401387
2021-11-23 20:35:03|104.3|1|0.3
2021-11-23 20:35:03|104.08|1|0.66426979
2021-11-23 20:35:03|104|2|11
2021-11-23 20:35:03|103.88|1|9.60343228
2021-11-23 20:35:03|103.47|1|0.50597072
2021-11-23 20:35:03|103|1|100
2021-11-23 20:35:03|102.96|1|9.86781076
2021-11-23 20:35:03|102.58|1|0.25
2021-11-23 20:35:03|102.54|1|0.52792758
2021-11-23 20:35:03|102.5|1|5
2021-11-23 20:35:03|102.24|1|0.42
2021-11-23 20:35:03|102.04|1|10.13218924
2021-11-23 20:35:03|102|2|5.5
2021-11-23 20:35:03|101.74|1|5
2021-11-23 20:35:03|101.61|1|0.54988444
2021-11-23 20:35:03|101.33|1|0.67140468
2021-11-23 20:35:03|101.12|1|10.39656772
2021-11-23 20:35:03|101|4|5
2021-11-23 20:35:03|100.68|1|0.57184129
2021-11-23 20:35:03|100.36|1|10
2021-11-23 20:35:03|100.2|1|10.6609462
2021-11-23 20:35:03|100|13|155.25
2021-11-23 20:35:03|99.746|1|0.59379815
2021-11-23 20:35:03|99.286|1|10.92532468
2021-11-23 20:35:03|99|1|0.1
2021-11-23 20:35:03|98.814|1|0.61575501
2021-11-23 20:35:03|98.58|1|0.72954545
2021-11-23 20:35:03|98.571|1|0.67853958
2021-11-23 20:35:03|98.5|1|1
2021-11-23 20:35:03|98.367|1|11.18970315
2021-11-23 20:35:03|98.24|1|0.42
2021-11-23 20:35:03|98|1|4
2021-11-23 20:35:03|97.91|1|0.07
2021-11-23 20:35:03|97.881|1|0.63771186
2021-11-23 20:35:03|97.5|1|5
2021-11-23 20:35:03|97.449|1|11.45408163
2021-11-23 20:35:03|97.16|1|14
2021-11-23 20:35:03|97.114|1|307.65162448
2021-11-23 20:35:03|96.949|1|0.65966872
2021-11-23 20:35:03|96.531|1|11.71846011
2021-11-23 20:35:03|96.017|1|0.68162558
2021-11-23 20:35:03|95.816|1|0.68567447
2021-11-23 20:35:03|95.612|1|11.98283859
2021-11-23 20:35:03|95.415|1|1.04805694
2021-11-23 20:35:03|95.085|1|0.70358243
2021-11-23 20:35:03|94.694|1|12.24721707
2021-11-23 20:35:03|94.24|1|0.42
2021-11-23 20:35:03|94.153|1|0.72553929
2021-11-23 20:35:03|93.925|1|2
2021-11-23 20:35:03|93.776|1|12.51159555
2021-11-23 20:35:03|93.4|1|5
2021-11-23 20:35:03|93.22|1|0.74749615
2021-11-23 20:35:03|93.061|1|0.69308807
2021-11-23 20:35:03|93|1|0.3
2021-11-23 20:35:03|92.857|1|12.77597403
2021-11-23 20:35:03|92.288|1|0.769453
2021-11-23 20:35:03|91.999|1|0.18
2021-11-23 20:35:03|91.939|1|13.0403525
2021-11-23 20:35:03|91.356|1|0.79140986
2021-11-23 20:35:03|91.02|1|13.30473098
2021-11-23 20:35:03|90.424|1|0.81336672
2021-11-23 20:35:03|90.306|1|0.70133779
2021-11-23 20:35:03|90.24|1|0.42
2021-11-23 20:35:03|90.102|1|13.56910946
2021-11-23 20:35:03|89.73|1|325.74877886
2021-11-23 20:35:03|89.492|1|0.83532357
2021-11-23 20:35:03|89.184|1|13.83348794
2021-11-23 20:35:03|88.9|1|0.18
2021-11-23 20:35:03|88.559|1|0.85728043
2021-11-23 20:35:03|88.265|1|14.09786642
2021-11-23 20:35:03|87.96|1|0.81590909
2021-11-23 20:35:03|87.627|1|0.87923729
2021-11-23 20:35:03|87.551|1|0.70958751
2021-11-23 20:35:03|87.347|1|14.3622449
2021-11-23 20:35:03|86.695|1|0.90119414
2021-11-23 20:35:03|86.429|1|14.62662338
2021-11-23 20:35:03|86.421|1|1.15712753
2021-11-23 20:35:03|86.24|1|0.42
2021-11-23 20:35:03|86|2|11
2021-11-23 20:35:03|85.763|1|0.923151
2021-11-23 20:35:03|85.51|1|14.89100186
2021-11-23 20:35:03|85.36|1|2
2021-11-23 20:35:03|85.2|1|25.12199
2021-11-23 20:35:03|85|2|30
2021-11-23 20:35:03|84.99|1|0.18
2021-11-23 20:35:03|84.974|1|10
2021-11-23 20:35:03|84.831|1|0.94510786
2021-11-23 20:35:03|84.796|1|0.71783724
2021-11-23 20:35:03|84.592|1|15.15538033
2021-11-23 20:35:03|84.275|1|10
2021-11-23 20:35:03|84.14|1|2.539487
2021-11-23 20:35:03|84.12|1|20
2021-11-23 20:35:03|84|1|0.5
2021-11-23 20:35:03|83.898|1|0.96706471
2021-11-23 20:35:03|83.673|1|15.41975881
2021-11-23 20:35:03|83.5|1|8
2021-11-23 20:35:03|83.26|1|10
2021-11-23 20:35:03|83.01|1|1
2021-11-23 20:35:03|83|2|15.3
2021-11-23 20:35:03|82.966|1|0.98902157
2021-11-23 20:35:03|82.96|1|2
2021-11-23 20:35:03|82.78|1|1
2021-11-23 20:35:03|82.755|1|15.68413729
2021-11-23 20:35:03|82.345|1|343.84593324
2021-11-23 20:35:03|82.26|1|10
2021-11-23 20:35:03|82.24|1|0.64
2021-11-23 20:35:03|82.09|1|1
2021-11-23 20:35:03|82.041|1|0.72608696
2021-11-23 20:35:03|82.034|1|1.01097843
2021-11-23 20:35:03|82|1|2
2021-11-23 20:35:03|81.837|1|15.94851577
2021-11-23 20:35:03|81.64|2|2
2021-11-23 20:35:03|81.6|1|5
2021-11-23 20:35:03|81.102|1|1.03293529
2021-11-23 20:35:03|81|2|32.76785714
2021-11-23 20:35:03|80.99|1|100
2021-11-23 20:35:03|80.96|1|1
2021-11-23 20:35:03|80.918|1|16.21289425
2021-11-23 20:35:03|80.64|1|2
2021-11-23 20:35:03|80.51|1|1
2021-11-23 20:35:03|80.169|1|1.05489214
2021-11-23 20:35:03|80|8|137.97727273
2021-11-23 20:35:03|79.286|1|0.73433668
2021-11-23 20:35:03|79.237|1|1.076849
2021-11-23 20:35:03|79|1|4.46428571
2021-11-23 20:35:03|78.861|1|2
2021-11-23 20:35:03|78.305|1|1.09880586
2021-11-23 20:35:03|78.274|1|1.27756229
2021-11-23 20:35:03|78.24|1|0.64
2021-11-23 20:35:03|78.04|1|0.90227273
2021-11-23 20:35:03|77.8|1|5
2021-11-23 20:35:03|77.58|1|1.288
2021-11-23 20:35:03|77.45|1|10
2021-11-23 20:35:03|77.373|1|1.12076271
2021-11-23 20:35:03|77|2|46.16071429
2021-11-23 20:35:03|76.531|1|0.7425864
2021-11-23 20:35:03|76.441|1|1.14271957
2021-11-23 20:35:03|76.41|1|2
2021-11-23 20:35:03|76.21|1|17.110615
2021-11-23 20:35:03|76|1|1
2021-11-23 20:35:03|75.508|1|1.16467643
2021-11-23 20:35:03|75|3|60.85714286
2021-11-23 20:35:03|74.961|1|361.94308762
2021-11-23 20:35:03|74.576|1|1.18663328
2021-11-23 20:35:03|74.5|1|5
2021-11-23 20:35:03|74.24|1|0.64
2021-11-23 20:35:03|74|1|5
2021-11-23 20:35:03|73.88|1|5
2021-11-23 20:35:03|73.776|1|0.75083612
2021-11-23 20:35:03|73.644|1|1.20859014
2021-11-23 20:35:03|73|1|4
2021-11-23 20:35:03|72.712|1|1.230547
2021-11-23 20:35:03|72.555|1|0.24
2021-11-23 20:35:03|72|2|13
2021-11-23 20:35:03|71.78|1|1.25250385
2021-11-23 20:35:03|71.422|1|10
2021-11-23 20:35:03|71.316|1|0.072
2021-11-23 20:35:03|71.02|1|0.75908584
2021-11-23 20:35:03|71|1|1.40845
2021-11-23 20:35:03|70.895|1|1.410532
2021-11-23 20:35:03|70.847|1|1.27446071
2021-11-23 20:35:03|70.24|1|0.64
2021-11-23 20:35:03|70.2|1|2
2021-11-23 20:35:03|70|3|30.8
2021-11-23 20:35:03|69.915|1|1.29641757
2021-11-23 20:35:03|69|1|5
2021-11-23 20:35:03|68.983|1|1.31837442
2021-11-23 20:35:03|68.86|1|10
2021-11-23 20:35:03|68.84|1|0.98863636
2021-11-23 20:35:03|68.265|1|0.76733556
2021-11-23 20:35:03|68.051|1|1.34033128
2021-11-23 20:35:03|67.58|1|30
2021-11-23 20:35:03|67.577|1|380.040242
2021-11-23 20:35:03|67.119|1|1.36228814
2021-11-23 20:35:03|67|1|15
2021-11-23 20:35:03|66.63|1|2
2021-11-23 20:35:03|66.24|1|0.82
2021-11-23 20:35:03|66.186|1|1.38424499
2021-11-23 20:35:03|66|3|20
2021-11-23 20:35:03|65.51|1|0.77558528
2021-11-23 20:35:03|65.254|1|1.40620185
2021-11-23 20:35:03|65.1|1|15
2021-11-23 20:35:03|64.322|1|1.42815871
2021-11-23 20:35:03|64.212|1|1.5573356
2021-11-23 20:35:03|64|1|15
2021-11-23 20:35:03|63.511|1|1
2021-11-23 20:35:03|63.39|1|1.45011556
2021-11-23 20:35:03|62.755|1|0.78383501
2021-11-23 20:35:03|62.6|1|5
2021-11-23 20:35:03|62.458|1|1.47207242
2021-11-23 20:35:03|62.24|1|0.82
2021-11-23 20:35:03|62|2|5
2021-11-23 20:35:03|61.525|1|1.49402928
2021-11-23 20:35:03|60.593|1|1.51598613
2021-11-23 20:35:03|60.193|1|398.13739638
2021-11-23 20:35:03|60|3|2.79208474
2021-11-23 20:35:03|59.661|1|1.53794299
2021-11-23 20:35:03|58.96|1|0.02
2021-11-23 20:35:03|58.729|1|1.55989985
2021-11-23 20:35:03|58.24|1|0.92
2021-11-23 20:35:03|58.159|1|1.71941007
2021-11-23 20:35:03|58|1|40
2021-11-23 20:35:03|57.797|1|1.5818567
2021-11-23 20:35:03|56.864|1|1.60381356
2021-11-23 20:35:03|55.932|1|1.62577042
2021-11-23 20:35:03|55.885|1|30
2021-11-23 20:35:03|55|1|1.64772727
2021-11-23 20:35:03|54.24|1|0.92
2021-11-23 20:35:03|52.808|1|416.23455076
2021-11-23 20:35:03|52.677|1|1.89836765
2021-11-23 20:35:03|52.24|1|1
2021-11-23 20:35:03|51.482|1|0.2
2021-11-23 20:35:03|50.511|1|0.2
2021-11-23 20:35:03|50.24|1|1
2021-11-23 20:35:03|50.111|1|5
2021-11-23 20:35:03|50|3|406
2021-11-23 20:35:03|48.24|1|1
2021-11-23 20:35:03|48|1|2
2021-11-23 20:35:03|47.711|1|2.09595128
2021-11-23 20:35:03|47|2|31.017057
2021-11-23 20:35:03|46.24|1|1
2021-11-23 20:35:03|46.14|1|0.02
2021-11-23 20:35:03|45.55|1|0.001
2021-11-23 20:35:03|45.424|1|434.33170515
2021-11-23 20:35:03|45|2|1.05
2021-11-23 20:35:03|44.28|1|50
2021-11-23 20:35:03|44.24|1|1.2
2021-11-23 20:35:03|43.213|1|2.31409958
2021-11-23 20:35:03|43.04|1|0.693348
2021-11-23 20:35:03|42.24|1|1.2
2021-11-23 20:35:03|41|2|115
2021-11-23 20:35:03|40.569|1|17.9
2021-11-23 20:35:03|40.24|1|1.2
2021-11-23 20:35:03|40.166|1|6.81292
2021-11-23 20:35:03|40|3|44.305882
2021-11-23 20:35:03|39.14|1|2.55495292
2021-11-23 20:35:03|38.24|1|1.2
2021-11-23 20:35:03|38.04|1|452.42885953
2021-11-23 20:35:03|38|1|30
2021-11-23 20:35:03|37.961|1|9.201558
2021-11-23 20:35:03|37.5|1|10
2021-11-23 20:35:03|36.24|1|1.4
2021-11-23 20:35:03|35.81|1|0.02
2021-11-23 20:35:03|35.45|1|2.82088828
2021-11-23 20:35:03|34.47|1|50
2021-11-23 20:35:03|34.24|1|1.4
2021-11-23 20:35:03|33|2|61
2021-11-23 20:35:03|32.24|1|1.8
2021-11-23 20:35:03|32.108|1|3.11446785
2021-11-23 20:35:03|31.299|1|10
2021-11-23 20:35:03|30.656|1|470.52601391
2021-11-23 20:35:03|30.555|1|0.12
2021-11-23 20:35:03|30.24|1|1.8
2021-11-23 20:35:03|30|1|10
2021-11-23 20:35:03|29.067|1|3.4403101
2021-11-23 20:35:03|28.24|1|2
2021-11-23 20:35:03|27|1|50
2021-11-23 20:35:03|26.314|1|3.80024265
2021-11-23 20:35:03|26.24|1|2
2021-11-23 20:35:03|25.81|1|10
2021-11-23 20:35:03|25.255|1|0.2
2021-11-23 20:35:03|25|1|100
2021-11-23 20:35:03|24.61|1|1.7
2021-11-23 20:35:03|24.45|1|100
2021-11-23 20:35:03|24.24|1|2.2
2021-11-23 20:35:03|23.89|1|0.02
2021-11-23 20:35:03|23.822|1|4.19783212
2021-11-23 20:35:03|23.272|1|488.62316829
2021-11-23 20:35:03|23.24|1|2.2
2021-11-23 20:35:03|23.024|1|0.54
2021-11-23 20:35:03|22.81|1|1.9
2021-11-23 20:35:03|22.555|1|0.25
2021-11-23 20:35:03|22.24|1|2.4
2021-11-23 20:35:03|22.16|1|88.249435
2021-11-23 20:35:03|22|2|4
2021-11-23 20:35:03|21.566|1|4.63701824
2021-11-23 20:35:03|21.24|1|2.4
2021-11-23 20:35:03|21.1|1|0.8
2021-11-23 20:35:03|21.01|1|2
2021-11-23 20:35:03|21|2|51
2021-11-23 20:35:03|20.825|1|2.40096038
2021-11-23 20:35:03|20.24|1|2.6
2021-11-23 20:35:03|20.123|1|0.2
2021-11-23 20:35:03|20|3|36
2021-11-23 20:35:03|19.523|1|5.12215294
2021-11-23 20:35:03|19.24|1|2.6
2021-11-23 20:35:03|19.21|1|2.2
2021-11-23 20:35:03|19.1|1|0.8
2021-11-23 20:35:03|19|1|1
2021-11-23 20:35:03|18.24|1|2.8
2021-11-23 20:35:03|18|2|12
2021-11-23 20:35:03|17.674|1|5.65804347
2021-11-23 20:35:03|17.555|1|0.5
2021-11-23 20:35:03|17.24|1|2.8
2021-11-23 20:35:03|16.24|1|3.2
2021-11-23 20:35:03|16|3|306.875
2021-11-23 20:35:03|15.887|1|506.72032267
2021-11-23 20:35:03|15.821|1|1
2021-11-23 20:35:03|15.8|1|50
2021-11-23 20:35:03|15.24|2|6.6
2021-11-23 20:35:03|15.13|1|20
2021-11-23 20:35:03|15.12|1|20
2021-11-23 20:35:03|15|4|366
2021-11-23 20:35:03|14.678|1|0.5
2021-11-23 20:35:03|14.48|1|200
2021-11-23 20:35:03|14.43|1|0.5
2021-11-23 20:35:03|14.24|2|7
2021-11-23 20:35:03|14|1|20
2021-11-23 20:35:03|13.66|1|3.1
2021-11-23 20:35:03|13.65|1|1.9
2021-11-23 20:35:03|13.24|1|3.6
2021-11-23 20:35:03|12.895|1|1
2021-11-23 20:35:03|12.85|1|3.4
2021-11-23 20:35:03|12.769|1|2
2021-11-23 20:35:03|12.52|1|20
2021-11-23 20:35:03|12.5|1|2
2021-11-23 20:35:03|12.3|1|50
2021-11-23 20:35:03|12.24|1|4
2021-11-23 20:35:03|12.2|1|3.75
2021-11-23 20:35:03|12.03|1|3.6
2021-11-23 20:35:03|11.642|1|5
2021-11-23 20:35:03|11.52|1|100
2021-11-23 20:35:03|11.46|1|20
2021-11-23 20:35:03|11.24|1|4.4
2021-11-23 20:35:03|11.21|1|3.8
2021-11-23 20:35:03|11.1|1|2.3
2021-11-23 20:35:03|10.24|1|4.8
2021-11-23 20:35:03|10.127|1|20
2021-11-23 20:35:03|9.743|1|5.399431
2021-11-23 20:35:03|9.24|1|5.2
2021-11-23 20:35:03|8.503|1|524.81747705
2021-11-23 20:35:03|8.24|1|5.6
2021-11-23 20:35:03|8|2|30.5
2021-11-23 20:35:03|7.69|1|2.60078023
2021-11-23 20:35:03|7.37|1|2
2021-11-23 20:35:03|7.24|1|6.4
2021-11-23 20:35:03|6.52|1|8
2021-11-23 20:35:03|6.24|1|8
2021-11-23 20:35:03|6.12|1|2
2021-11-23 20:35:03|5.77|1|9
2021-11-23 20:35:03|5.24|1|9.6
2021-11-23 20:35:03|5.2|1|100
2021-11-23 20:35:03|5.11|1|2
2021-11-23 20:35:03|5.02|1|10.4
2021-11-23 20:35:03|5|3|106
2021-11-23 20:35:03|4.9475|1|1.101
2021-11-23 20:35:03|4.24|1|12
2021-11-23 20:35:03|4.22|1|12.4
2021-11-23 20:35:03|4|1|25
2021-11-23 20:35:03|3.7|1|0.5
2021-11-23 20:35:03|3.24|1|16
2021-11-23 20:35:03|3|1|1
2021-11-23 20:35:03|2.36|1|500
2021-11-23 20:35:03|2.3|1|2.5125
2021-11-23 20:35:03|2.24|1|22
2021-11-23 20:35:03|2.151|1|5
2021-11-23 20:35:03|2|4|157.02
2021-11-23 20:35:03|1.5|1|1000
2021-11-23 20:35:03|1.24|1|42
2021-11-23 20:35:03|1.2|1|8.80681818
2021-11-23 20:35:03|1.1333|1|12.40530303
2021-11-23 20:35:03|1.1188|1|542.91463143
2021-11-23 20:35:03|1.1|1|50
2021-11-23 20:35:03|1.0667|1|16.00378788
2021-11-23 20:35:03|1|10|2214.60227273
2021-11-23 20:35:03|0.93333|1|23.20075758
2021-11-23 20:35:03|0.891|1|5
2021-11-23 20:35:03|0.86667|1|26.79924242
2021-11-23 20:35:03|0.8|1|30.39772727
2021-11-23 20:35:03|0.73333|1|33.99621212
2021-11-23 20:35:03|0.678|1|4
2021-11-23 20:35:03|0.66667|1|37.59469697
2021-11-23 20:35:03|0.65|1|4
2021-11-23 20:35:03|0.6|1|41.19318182
2021-11-23 20:35:03|0.58836|1|120
2021-11-23 20:35:03|0.57|1|0.5
2021-11-23 20:35:03|0.5|3|230
2021-11-23 20:35:03|0.3579|1|14
2021-11-23 20:35:03|0.30011|1|2500
2021-11-23 20:35:03|0.3|1|7
2021-11-23 20:35:03|0.26|1|6000
2021-11-23 20:35:03|0.25|3|430
2021-11-23 20:35:03|0.2|1|1000
2021-11-23 20:35:03|0.13|1|100
2021-11-23 20:35:03|0.125|2|840
2021-11-23 20:35:03|0.1|4|11058.85355
2021-11-23 20:35:03|0.0891|1|50
2021-11-23 20:35:03|0.081|1|9000
2021-11-23 20:35:03|0.0625|1|1600
2021-11-23 20:35:03|0.057|1|10
2021-11-23 20:35:03|0.05125|1|100
2021-11-23 20:35:03|0.03579|1|140
2021-11-23 20:35:03|0.03125|1|3200
2021-11-23 20:35:03|0.03|1|100
2021-11-23 20:35:03|0.025125|1|200
2021-11-23 20:35:03|0.025|1|100
2021-11-23 20:35:03|0.021|1|10000
2021-11-23 20:35:03|0.02|1|1000
2021-11-23 20:35:03|0.015625|1|6400
2021-11-23 20:35:03|0.0155|1|10000
2021-11-23 20:35:03|0.012512|1|400
2021-11-23 20:35:03|0.012|2|1400
2021-11-23 20:35:03|0.011|1|1000
2021-11-23 20:35:03|0.01|2|1100
2021-11-23 20:35:03|0.00891|1|500
2021-11-23 20:35:03|0.0085|1|100
2021-11-23 20:35:03|0.0078125|1|12800
2021-11-23 20:35:03|0.0051251|1|1000
2021-11-23 20:35:03|0.004|1|300
2021-11-23 20:35:03|0.0039063|2|27600
2021-11-23 20:35:03|0.003579|1|1400
2021-11-23 20:35:03|0.0033|1|5000
2021-11-23 20:35:03|0.0032|1|1000
2021-11-23 20:35:03|0.002|1|500
2021-11-23 20:35:03|0.000891|1|5000
2021-11-23 20:35:03|0.0003579|1|14000
2021-11-23 20:35:03|0.00032|1|50000
2021-11-23 20:35:03|0.00031|4|200000
2021-11-23 20:35:03|0.00015|1|50000
2021-11-23 20:35:03|8.91E-5|1|50000
2021-11-23 20:35:03|3.579E-5|1|50000
2021-11-23 20:35:03|1.1E-5|6|300000
2021-11-23 20:35:03|1.1E-6|5|250000
2021-11-23 20:35:03|1.1E-7|19|950000
2021-11-23 20:35:03|223.91|1|-6.7014
2021-11-23 20:35:03|223.96|2|-28.7387
2021-11-23 20:35:03|223.98|1|-14.31204754
2021-11-23 20:35:03|224.01|1|-93
2021-11-23 20:35:03|224.03|1|-80.04
2021-11-23 20:35:03|224.05|3|-21.69876626
2021-11-23 20:35:03|224.09|1|-6.7039
2021-11-23 20:35:03|224.1|1|-2.47675566
2021-11-23 20:35:03|224.11|1|-75.8588
2021-11-23 20:35:03|224.12|1|-51.462
2021-11-23 20:35:03|224.13|3|-323.5957
2021-11-23 20:35:03|224.14|1|-5.6521
2021-11-23 20:35:03|224.15|1|-3.71516647
2021-11-23 20:35:03|224.17|2|-197.4389
2021-11-23 20:35:03|224.18|1|-6.41029265
2021-11-23 20:35:03|224.2|1|-0.31878644
2021-11-23 20:35:03|224.21|1|-20
2021-11-23 20:35:03|224.23|2|-202.08
2021-11-23 20:35:03|224.24|1|-6.21213027
2021-11-23 20:35:03|224.25|1|-6.19194412
2021-11-23 20:35:03|224.29|3|-308.33012469
2021-11-23 20:35:03|224.3|2|-59.66995042
2021-11-23 20:35:03|224.31|1|-83.62619489
2021-11-23 20:35:03|224.32|1|-6.20991195
2021-11-23 20:35:03|224.34|1|-53.88277075
2021-11-23 20:35:03|224.39|2|-46.01946822
2021-11-23 20:35:03|224.4|1|-24.90625069
2021-11-23 20:35:03|224.44|1|-40.23839011
2021-11-23 20:35:03|224.45|2|-164.30418168
2021-11-23 20:35:03|224.46|3|-157.97250419
2021-11-23 20:35:03|224.5|2|-44.47937604
2021-11-23 20:35:03|224.52|2|-243.04977737
2021-11-23 20:35:03|224.55|2|-169.43915905
2021-11-23 20:35:03|224.6|1|-49.89786487
2021-11-23 20:35:03|224.68|1|-302.5308
2021-11-23 20:35:03|224.74|1|-49.89786487
2021-11-23 20:35:03|224.79|1|-80.34279593
2021-11-23 20:35:03|224.87|1|-7.52891674
2021-11-23 20:35:03|224.9|1|-1492.4
2021-11-23 20:35:03|224.91|1|-7.52756892
2021-11-23 20:35:03|224.98|1|-61.97067004
2021-11-23 20:35:03|224.99|1|-200
2021-11-23 20:35:03|225.03|1|-49.8428389
2021-11-23 20:35:03|225.04|1|-0.08933996
2021-11-23 20:35:03|225.05|1|-74.86830019
2021-11-23 20:35:03|225.09|3|-1140.63781775
2021-11-23 20:35:03|225.15|2|-45
2021-11-23 20:35:03|225.18|1|-48
2021-11-23 20:35:03|225.21|1|-8.01919735
2021-11-23 20:35:03|225.22|1|-87.34219226
2021-11-23 20:35:03|225.23|1|-166.43223476
2021-11-23 20:35:03|225.24|1|-4
2021-11-23 20:35:03|225.25|2|-45.28304836
2021-11-23 20:35:03|225.31|1|-184.96668882
2021-11-23 20:35:03|225.34|2|-0.21174596
2021-11-23 20:35:03|225.37|1|-45
2021-11-23 20:35:03|225.44|1|-2.534461
2021-11-23 20:35:03|225.47|1|-100
2021-11-23 20:35:03|225.48|1|-99.17786033
2021-11-23 20:35:03|225.5|1|-469.5307
2021-11-23 20:35:03|225.51|1|-8.26603682
2021-11-23 20:35:03|225.52|1|-39.94770228
2021-11-23 20:35:03|225.57|1|-0.05080791
2021-11-23 20:35:03|225.6|1|-8.00559661
2021-11-23 20:35:03|225.65|1|-190
2021-11-23 20:35:03|225.76|1|-0.15943519
2021-11-23 20:35:03|225.84|1|-0.03264246
2021-11-23 20:35:03|225.85|1|-44.9380461
2021-11-23 20:35:03|225.87|1|-0.1677
2021-11-23 20:35:03|225.88|1|-0.14701543
2021-11-23 20:35:03|225.97|1|-584.9946
2021-11-23 20:35:03|225.99|1|-0.22559547
2021-11-23 20:35:03|226|1|-0.025
2021-11-23 20:35:03|226.08|1|-95.27546507
2021-11-23 20:35:03|226.09|1|-0.02
2021-11-23 20:35:03|226.21|1|-0.08121775
2021-11-23 20:35:03|226.27|1|-64.6
2021-11-23 20:35:03|226.38|2|-728.94293996
2021-11-23 20:35:03|226.39|1|-49.92051606
2021-11-23 20:35:03|226.51|1|-8.75930376
2021-11-23 20:35:03|226.54|1|-8.75808668
2021-11-23 20:35:03|226.61|1|-3.0594
2021-11-23 20:35:03|226.67|1|-0.11116882
2021-11-23 20:35:03|226.73|1|-0.22559547
2021-11-23 20:35:03|226.79|1|-1900
2021-11-23 20:35:03|226.83|1|-264
2021-11-23 20:35:03|226.85|1|-8.74594737
2021-11-23 20:35:03|226.89|1|-0.08990145
2021-11-23 20:35:03|226.96|1|-0.04342175
2021-11-23 20:35:03|226.97|1|-0.15943519
2021-11-23 20:35:03|226.98|1|-907.8641
2021-11-23 20:35:03|226.99|1|-0.044181
2021-11-23 20:35:03|227|1|-3
2021-11-23 20:35:03|227.1|1|-8.73648077
2021-11-23 20:35:03|227.21|1|-0.03264246
2021-11-23 20:35:03|227.34|1|-0.08121775
2021-11-23 20:35:03|227.38|1|-0.088088
2021-11-23 20:35:03|227.45|1|-47.3013296
2021-11-23 20:35:03|227.47|1|-0.22559547
2021-11-23 20:35:03|227.64|1|-1130.8407
2021-11-23 20:35:03|227.69|1|-49.20197366
2021-11-23 20:35:03|227.71|1|-0.08933996
2021-11-23 20:35:03|227.81|1|-1000
2021-11-23 20:35:03|227.82|1|-0.03474425
2021-11-23 20:35:03|227.85|1|-0.023443
2021-11-23 20:35:03|228.01|1|-0.11051524
2021-11-23 20:35:03|228.14|1|-0.02678164
2021-11-23 20:35:03|228.18|1|-0.15943519
2021-11-23 20:35:03|228.21|1|-0.22559547
2021-11-23 20:35:03|228.29|1|-51.59949676
2021-11-23 20:35:03|228.46|1|-0.08121775
2021-11-23 20:35:03|228.5|1|-0.1
2021-11-23 20:35:03|228.59|1|-0.03264246
2021-11-23 20:35:03|228.63|1|-7
2021-11-23 20:35:03|228.75|1|-0.037385
2021-11-23 20:35:03|228.84|1|-1000
2021-11-23 20:35:03|228.95|1|-0.22559547
2021-11-23 20:35:03|229|1|-0.6103595
2021-11-23 20:35:03|229.05|1|-0.08933996
2021-11-23 20:35:03|229.06|1|-0.93245683
2021-11-23 20:35:03|229.09|1|-0.1
2021-11-23 20:35:03|229.13|1|-55.89766392
2021-11-23 20:35:03|229.15|1|-0.08990145
2021-11-23 20:35:03|229.23|1|-0.076626
2021-11-23 20:35:03|229.36|1|-0.10986446
2021-11-23 20:35:03|229.4|1|-0.15943519
2021-11-23 20:35:03|229.6|1|-0.08121775
2021-11-23 20:35:03|229.61|1|-0.122261
2021-11-23 20:35:03|229.7|1|-0.22559547
2021-11-23 20:35:03|229.75|1|-400
2021-11-23 20:35:03|229.97|1|-60.19583108
2021-11-23 20:35:03|229.98|1|-0.03264246
2021-11-23 20:35:03|230|8|-23.699638
2021-11-23 20:35:03|230.1|1|-0.04578005
2021-11-23 20:35:03|230.21|1|-0.020317
2021-11-23 20:35:03|230.35|1|-48.32336699
2021-11-23 20:35:03|230.38|1|-0.08933996
2021-11-23 20:35:03|230.43|1|-0.03234538
2021-11-23 20:35:03|230.45|1|-0.22559547
2021-11-23 20:35:03|230.58|1|-544.35765693
2021-11-23 20:35:03|230.61|1|-0.15943519
2021-11-23 20:35:03|230.71|1|-0.1092213
2021-11-23 20:35:03|230.75|1|-0.08121775
2021-11-23 20:35:03|230.81|1|-64.49399824
2021-11-23 20:35:03|231.21|1|-0.22559547
2021-11-23 20:35:03|231.38|1|-0.03264246
2021-11-23 20:35:03|231.43|1|-0.08990145
2021-11-23 20:35:03|231.53|1|-0.076084
2021-11-23 20:35:03|231.65|1|-68.7921654
2021-11-23 20:35:03|231.72|1|-0.08933996
2021-11-23 20:35:03|231.75|1|-1400
2021-11-23 20:35:03|231.82|1|-0.15943519
2021-11-23 20:35:03|231.9|1|-0.08121775
2021-11-23 20:35:03|231.96|1|-0.22559547
2021-11-23 20:35:03|232.07|1|-0.10858092
2021-11-23 20:35:03|232.4|1|-0.05698982
2021-11-23 20:35:03|232.49|1|-73.09033256
2021-11-23 20:35:03|232.71|1|-0.22559547
2021-11-23 20:35:03|232.73|1|-0.03238039
2021-11-23 20:35:03|232.79|1|-0.03264246
2021-11-23 20:35:03|233.03|2|-47.6041955
2021-11-23 20:35:03|233.06|2|-0.17055771
2021-11-23 20:35:03|233.22|1|-600
2021-11-23 20:35:03|233.45|1|-0.10793868
2021-11-23 20:35:03|233.46|1|-0.91732682
2021-11-23 20:35:03|233.48|1|-0.22559547
2021-11-23 20:35:03|233.62|1|-9.046957
2021-11-23 20:35:03|233.74|1|-0.08990145
2021-11-23 20:35:03|233.84|1|-0.10402496
2021-11-23 20:35:03|234|2|-1.4
2021-11-23 20:35:03|234.17|1|-77.38849972
2021-11-23 20:35:03|234.21|2|-0.11386021
2021-11-23 20:35:03|234.23|1|-0.22559547
2021-11-23 20:35:03|234.25|1|-0.15943519
2021-11-23 20:35:03|234.39|1|-0.08933996
2021-11-23 20:35:03|234.4|1|-0.1
2021-11-23 20:35:03|234.69|1|-1500
2021-11-23 20:35:03|234.72|1|-0.06615445
2021-11-23 20:35:03|234.79|1|-0.039002
2021-11-23 20:35:03|234.84|1|-0.10729938
2021-11-23 20:35:03|234.96|1|-0.02002
2021-11-23 20:35:03|235|4|-8.95184347
2021-11-23 20:35:03|235.06|1|-0.03490032
2021-11-23 20:35:03|235.2|1|-0.02
2021-11-23 20:35:03|235.38|1|-0.08121775
2021-11-23 20:35:03|235.46|1|-0.15943519
2021-11-23 20:35:03|235.64|1|-0.03264246
2021-11-23 20:35:03|235.7|1|-46.56615364
2021-11-23 20:35:03|235.73|1|-0.08933996
2021-11-23 20:35:03|235.77|1|-0.22559547
2021-11-23 20:35:03|235.85|1|-81.68666688
2021-11-23 20:35:03|235.91|1|-0.1587
2021-11-23 20:35:03|236|6|-11.472122
2021-11-23 20:35:03|236.03|1|-42.6283264
2021-11-23 20:35:03|236.07|1|-0.08990145
2021-11-23 20:35:03|236.18|1|-0.34748074
2021-11-23 20:35:03|236.23|1|-0.10666762
2021-11-23 20:35:03|236.53|1|-0.22559547
2021-11-23 20:35:03|236.55|1|-0.08121775
2021-11-23 20:35:03|236.67|1|-0.15943519
2021-11-23 20:35:03|237|1|-1.5
2021-11-23 20:35:03|237.06|1|-0.08933996
2021-11-23 20:35:03|237.07|1|-0.03351585
2021-11-23 20:35:03|237.08|1|-0.03264246
2021-11-23 20:35:03|237.17|2|-0.91178006
2021-11-23 20:35:03|237.23|1|-0.02002
2021-11-23 20:35:03|237.31|1|-0.22559547
2021-11-23 20:35:03|237.41|2|-0.164163
2021-11-23 20:35:03|237.46|1|-100
2021-11-23 20:35:03|237.53|1|-85.98483404
2021-11-23 20:35:03|237.62|1|-0.10604325
2021-11-23 20:35:03|237.71|1|-3.5
2021-11-23 20:35:03|237.74|1|-0.08121775
2021-11-23 20:35:03|237.88|1|-0.15943519
2021-11-23 20:35:03|238|1|-1.38
2021-11-23 20:35:03|238.08|1|-0.22559547
2021-11-23 20:35:03|238.1|1|-100
2021-11-23 20:35:03|238.36|1|-45.68754697
2021-11-23 20:35:03|238.4|1|-0.08933996
2021-11-23 20:35:03|238.42|1|-0.08990145
2021-11-23 20:35:03|238.52|1|-0.03264246
2021-11-23 20:35:03|238.55|1|-0.22658082
2021-11-23 20:35:03|238.8|1|-1.998
2021-11-23 20:35:03|238.86|1|-0.22559547
2021-11-23 20:35:03|238.94|1|-0.08121775
2021-11-23 20:35:03|239|1|-0.26
2021-11-23 20:35:03|239.02|1|-0.1054217
2021-11-23 20:35:03|239.09|1|-10
2021-11-23 20:35:03|239.1|1|-0.15943519
2021-11-23 20:35:03|239.21|1|-90.2830012
2021-11-23 20:35:03|239.44|1|-0.05528577
2021-11-23 20:35:03|239.5|1|-10.062317
2021-11-23 20:35:03|239.54|1|-0.025
2021-11-23 20:35:03|239.64|1|-0.22559547
2021-11-23 20:35:03|239.73|1|-0.08933996
2021-11-23 20:35:03|239.8|1|-3000
2021-11-23 20:35:03|239.81|1|-3.487794
2021-11-23 20:35:03|239.97|1|-0.03264246
2021-11-23 20:35:03|240|8|-22.8083846
2021-11-23 20:35:03|240.13|1|-0.08121775
2021-11-23 20:35:03|240.31|1|-0.15943519
2021-11-23 20:35:03|240.32|1|-2.075929
2021-11-23 20:35:03|240.42|1|-0.22559547
2021-11-23 20:35:03|240.45|1|-0.10479861
2021-11-23 20:35:03|240.8|1|-0.08990145
2021-11-23 20:35:03|240.93|1|-0.32395863
2021-11-23 20:35:03|241.04|2|-44.8641526
2021-11-23 20:35:03|241.07|1|-0.08933996
2021-11-23 20:35:03|241.21|1|-0.22559547
2021-11-23 20:35:03|241.32|1|-0.08121775
2021-11-23 20:35:03|241.43|1|-0.03264246
2021-11-23 20:35:03|241.5|1|-4.765967
2021-11-23 20:35:03|241.52|1|-0.15943519
2021-11-23 20:35:03|241.83|1|-0.05950512
2021-11-23 20:35:03|241.87|1|-0.10418284
2021-11-23 20:35:03|241.99|1|-0.22559547
2021-11-23 20:35:03|242|2|-3
2021-11-23 20:35:03|242.28|1|-0.1546
2021-11-23 20:35:03|242.4|1|-0.08933996
2021-11-23 20:35:03|242.52|1|-0.08121775
2021-11-23 20:35:03|242.73|1|-0.15943519
2021-11-23 20:35:03|242.79|1|-0.22559547
2021-11-23 20:35:03|242.9|1|-0.03264246
2021-11-23 20:35:03|242.98|1|-0.07187131
2021-11-23 20:35:03|243|3|-53.482621
2021-11-23 20:35:03|243.08|1|-0.5
2021-11-23 20:35:03|243.2|1|-0.08990145
2021-11-23 20:35:03|243.29|1|-0.0730629
2021-11-23 20:35:03|243.3|1|-0.10356998
2021-11-23 20:35:03|243.34|1|-0.47778833
2021-11-23 20:35:03|243.57|1|-0.22559547
2021-11-23 20:35:03|243.7|1|-43.93033362
2021-11-23 20:35:03|243.73|1|-0.08121775
2021-11-23 20:35:03|243.74|1|-0.08933996
2021-11-23 20:35:03|243.91|1|-0.12242647
2021-11-23 20:35:03|243.95|2|-10.15943519
2021-11-23 20:35:03|244|1|-1
2021-11-23 20:35:03|244.11|1|-0.5
2021-11-23 20:35:03|244.33|1|-0.43
2021-11-23 20:35:03|244.36|1|-0.22559547
2021-11-23 20:35:03|244.39|1|-0.03264246
2021-11-23 20:35:03|244.74|1|-0.10296004
2021-11-23 20:35:03|244.86|1|-5
2021-11-23 20:35:03|244.95|1|-0.08121775
2021-11-23 20:35:03|245|5|-5.58855
2021-11-23 20:35:03|245.07|2|-3.08933996
2021-11-23 20:35:03|245.16|1|-0.15943519
2021-11-23 20:35:03|245.17|1|-0.22559547
2021-11-23 20:35:03|245.5|2|-5.24779356
2021-11-23 20:35:03|245.63|1|-0.08990145
2021-11-23 20:35:03|245.78|2|-0.525671
2021-11-23 20:35:03|245.87|1|-0.03264246
2021-11-23 20:35:03|245.88|1|-0.153145
2021-11-23 20:35:03|245.96|1|-0.22559547
2021-11-23 20:35:03|246|2|-0.4181152
2021-11-23 20:35:03|246.17|1|-0.08121775
2021-11-23 20:35:03|246.18|1|-0.10235724
2021-11-23 20:35:03|246.31|1|-0.25
2021-11-23 20:35:03|246.35|1|-0.44348686
2021-11-23 20:35:03|246.37|1|-0.15943519
2021-11-23 20:35:03|246.41|1|-0.08933996
2021-11-23 20:35:03|246.44|1|-1
2021-11-23 20:35:03|246.6|1|-0.02
2021-11-23 20:35:03|246.75|1|-1400
2021-11-23 20:35:03|246.77|1|-0.22559547
2021-11-23 20:35:03|246.92|1|-10
2021-11-23 20:35:03|247|1|-0.2
2021-11-23 20:35:03|247.01|1|-0.088101
2021-11-23 20:35:03|247.04|2|-5.11672061
2021-11-23 20:35:03|247.11|1|-0.056345
2021-11-23 20:35:03|247.12|1|-0.15658593
2021-11-23 20:35:03|247.27|1|-38.83651656
2021-11-23 20:35:03|247.3|1|-0.156
2021-11-23 20:35:03|247.34|1|-43.05172695
2021-11-23 20:35:03|247.35|1|-2.5
2021-11-23 20:35:03|247.37|1|-0.03264246
2021-11-23 20:35:03|247.4|1|-0.08121775
2021-11-23 20:35:03|247.57|1|-0.22559547
2021-11-23 20:35:03|247.58|1|-0.15943519
2021-11-23 20:35:03|247.6|1|-0.617
2021-11-23 20:35:03|247.63|1|-0.10175732
2021-11-23 20:35:03|247.74|1|-0.08933996
2021-11-23 20:35:03|247.75|1|-4.340489
2021-11-23 20:35:03|247.84|1|-0.15213361
2021-11-23 20:35:03|247.89|1|-1
2021-11-23 20:35:03|248|6|-71.5373
2021-11-23 20:35:03|248.06|1|-0.08158434
2021-11-23 20:35:03|248.08|1|-0.08990145
2021-11-23 20:35:03|248.24|1|-0.548978
2021-11-23 20:35:03|248.26|1|-0.1437
2021-11-23 20:35:03|248.39|1|-0.22559547
2021-11-23 20:35:03|248.61|1|-1400
2021-11-23 20:35:03|248.62|1|-0.08121775
2021-11-23 20:35:03|248.63|1|-0.189313
2021-11-23 20:35:03|248.7|1|-0.608
2021-11-23 20:35:03|248.79|1|-7.770913
2021-11-23 20:35:03|248.8|1|-0.15943519
2021-11-23 20:35:03|248.82|1|-0.35374264
2021-11-23 20:35:03|248.87|1|-0.03264246
2021-11-23 20:35:03|249|2|-1.200206
2021-11-23 20:35:03|249.06|1|-0.02
2021-11-23 20:35:03|249.08|1|-0.08933996
2021-11-23 20:35:03|249.09|1|-0.1011603
2021-11-23 20:35:03|249.1|1|-0.606
2021-11-23 20:35:03|249.11|1|-0.1548
2021-11-23 20:35:03|249.19|1|-0.22559547
2021-11-23 20:35:03|249.33|1|-1
2021-11-23 20:35:03|249.34|1|-20.04948068
2021-11-23 20:35:03|249.4|1|-0.1594
2021-11-23 20:35:03|249.5|2|-30.3
2021-11-23 20:35:03|249.7|1|-2.5
2021-11-23 20:35:03|249.72|1|-0.52980451
2021-11-23 20:35:03|249.82|2|-0.68
2021-11-23 20:35:03|249.86|1|-0.08121775
2021-11-23 20:35:03|249.9|1|-0.6
2021-11-23 20:35:03|250|15|-344.00997947
2021-11-23 20:35:03|250.01|2|-42.33255547
2021-11-23 20:35:03|250.1|1|-0.609
2021-11-23 20:35:03|250.17|1|-0.05
2021-11-23 20:35:03|250.31|1|-0.1
2021-11-23 20:35:03|250.39|1|-0.03264246
2021-11-23 20:35:03|250.42|1|-0.08933996
2021-11-23 20:35:03|250.51|1|-38.83651656
2021-11-23 20:35:03|250.54|1|-0.07686653
2021-11-23 20:35:03|250.55|1|-0.08990145
2021-11-23 20:35:03|250.57|1|-0.1005662
2021-11-23 20:35:03|250.73|1|-0.50534082
2021-11-23 20:35:03|250.78|1|-1
2021-11-23 20:35:03|250.82|1|-0.22559547
2021-11-23 20:35:03|251|3|-20.32910253
2021-11-23 20:35:03|251.08|2|-28.377492
2021-11-23 20:35:03|251.11|2|-40.08121775
2021-11-23 20:35:03|251.22|1|-0.15943519
2021-11-23 20:35:03|251.41|1|-0.27575
2021-11-23 20:35:03|251.63|1|-0.227761
2021-11-23 20:35:03|251.64|1|-0.22559547
2021-11-23 20:35:03|251.76|1|-5
2021-11-23 20:35:03|251.79|1|-0.5
2021-11-23 20:35:03|251.8|1|-0.230054
2021-11-23 20:35:03|251.92|1|-0.03264246
2021-11-23 20:35:03|252|4|-81.667878
2021-11-23 20:35:03|252.05|1|-0.09997503
2021-11-23 20:35:03|252.18|1|-10
2021-11-23 20:35:03|252.21|1|-0.545496
2021-11-23 20:35:03|252.22|1|-1
2021-11-23 20:35:03|252.37|1|-0.08121775
2021-11-23 20:35:03|252.43|1|-0.15943519
2021-11-23 20:35:03|252.46|1|-0.22559547
2021-11-23 20:35:03|252.7|1|-0.6
2021-11-23 20:35:03|252.78|1|-38.83651656
2021-11-23 20:35:03|253|1|-3.2750907
2021-11-23 20:35:03|253.04|1|-0.08313
2021-11-23 20:35:03|253.05|1|-0.08990145
2021-11-23 20:35:03|253.12|1|-0.778825
2021-11-23 20:35:03|253.15|1|-14.985
2021-11-23 20:35:03|253.2|1|-0.152
2021-11-23 20:35:03|253.28|1|-0.22559547
2021-11-23 20:35:03|253.33|1|-40
2021-11-23 20:35:03|253.45|1|-0.03264246
2021-11-23 20:35:03|253.55|1|-0.09938288
2021-11-23 20:35:03|253.63|1|-0.08121775
2021-11-23 20:35:03|253.65|1|-0.15943519
2021-11-23 20:35:03|253.67|1|-1
2021-11-23 20:35:03|254|2|-40.151
2021-11-23 20:35:03|254.12|1|-0.22559547
2021-11-23 20:35:03|254.33|1|-5
2021-11-23 20:35:03|254.34|1|-0.06666667
2021-11-23 20:35:03|254.86|1|-0.15943519
2021-11-23 20:35:03|254.9|1|-0.08121775
2021-11-23 20:35:03|254.94|1|-0.22559547
2021-11-23 20:35:03|254.99|1|-0.03264246
2021-11-23 20:35:03|255|4|-140.8
2021-11-23 20:35:03|255.06|1|-0.09879379
2021-11-23 20:35:03|255.1|1|-0.597
2021-11-23 20:35:03|255.11|1|-1
2021-11-23 20:35:03|255.15|1|-0.3054542
2021-11-23 20:35:03|255.35|1|-2.268874
2021-11-23 20:35:03|255.37|1|-41.29451361
2021-11-23 20:35:03|255.47|1|-0.02
2021-11-23 20:35:03|255.56|1|-40
2021-11-23 20:35:03|255.57|1|-0.07156751
2021-11-23 20:35:03|255.58|1|-0.08990145
2021-11-23 20:35:03|255.77|1|-0.22559547
2021-11-23 20:35:03|256|1|-40
2021-11-23 20:35:03|256.07|1|-0.15943519
2021-11-23 20:35:03|256.08|1|-0.025
2021-11-23 20:35:03|256.17|1|-0.08121775
2021-11-23 20:35:03|256.51|1|-0.1475
2021-11-23 20:35:03|256.55|1|-0.03264246
2021-11-23 20:35:03|256.56|1|-1
2021-11-23 20:35:03|256.57|1|-0.09821165
2021-11-23 20:35:03|256.61|1|-0.22559547
2021-11-23 20:35:03|257.2|1|-3.996
2021-11-23 20:35:03|257.28|1|-0.15943519
2021-11-23 20:35:03|257.34|1|-38.83651656
2021-11-23 20:35:03|257.44|1|-0.22559547
2021-11-23 20:35:03|257.45|1|-0.08121775
2021-11-23 20:35:03|257.7|1|-0.30564839
2021-11-23 20:35:03|257.78|1|-40
2021-11-23 20:35:03|257.81|1|-20
2021-11-23 20:35:03|258|7|-65.161815
2021-11-23 20:35:03|258.04|1|-41.29451361
2021-11-23 20:35:03|258.06|1|-0.02
2021-11-23 20:35:03|258.08|1|-0.09763632
2021-11-23 20:35:03|258.12|1|-0.08990145
2021-11-23 20:35:03|258.18|2|-5.1
2021-11-23 20:35:03|258.29|1|-0.22559547
2021-11-23 20:35:03|258.31|1|-0.7867
2021-11-23 20:35:03|258.34|1|-7.81
2021-11-23 20:35:03|258.5|2|-3.64491119
2021-11-23 20:35:03|258.72|1|-0.08121775
2021-11-23 20:35:03|258.82|1|-0.1
2021-11-23 20:35:03|259|6|-7.73994
2021-11-23 20:35:03|259.1|1|-3.996
2021-11-23 20:35:03|259.12|1|-0.22559547
2021-11-23 20:35:03|259.35|1|-1.8155
2021-11-23 20:35:03|259.61|1|-0.09706393
2021-11-23 20:35:03|259.71|1|-0.15943519
2021-11-23 20:35:03|259.75|1|-0.6488
2021-11-23 20:35:03|259.83|1|-0.51
2021-11-23 20:35:03|260|10|-157.023511
2021-11-23 20:35:03|260.01|1|-0.08121775
2021-11-23 20:35:03|260.27|1|-0.32144146
2021-11-23 20:35:03|260.62|1|-38.83651656
2021-11-23 20:35:03|260.7|2|-0.11055245
2021-11-23 20:35:03|260.72|1|-41.29451361
2021-11-23 20:35:03|260.92|1|-0.15943519
2021-11-23 20:35:03|261|1|-2.204374
2021-11-23 20:35:03|261.14|1|-0.09649449
2021-11-23 20:35:03|261.5|1|-1.498
2021-11-23 20:35:03|261.52|1|-0.210751
2021-11-23 20:35:03|262|1|-1
2021-11-23 20:35:03|262.1|1|-10.41666667
2021-11-23 20:35:03|262.13|1|-0.15943519
2021-11-23 20:35:03|262.21|1|-53.66578
2021-11-23 20:35:03|262.3|1|-0.2
2021-11-23 20:35:03|262.68|1|-0.095928
2021-11-23 20:35:03|262.91|1|-38.83651656
2021-11-23 20:35:03|263.19|1|-0.1992
2021-11-23 20:35:03|263.3|1|-0.08990145
2021-11-23 20:35:03|263.35|1|-0.15943519
2021-11-23 20:35:03|263.94|1|-30.228876
2021-11-23 20:35:03|264|4|-1002.3734
2021-11-23 20:35:03|264.12|1|-0.2
2021-11-23 20:35:03|264.56|1|-0.15943519
2021-11-23 20:35:03|265|3|-1.24
2021-11-23 20:35:03|265.19|1|-38.83651656
2021-11-23 20:35:03|265.77|1|-0.15943519
2021-11-23 20:35:03|266|1|-4.4
2021-11-23 20:35:03|266.98|1|-0.15943519
2021-11-23 20:35:03|267|2|-1.2
2021-11-23 20:35:03|267.48|1|-38.83651656
2021-11-23 20:35:03|267.93|1|-0.7
2021-11-23 20:35:03|268|1|-1.96
2021-11-23 20:35:03|268.2|1|-0.15943519
2021-11-23 20:35:03|268.49|1|-0.15
2021-11-23 20:35:03|269|3|-42.163315
2021-11-23 20:35:03|269.76|1|-38.83651656
2021-11-23 20:35:03|269.88|1|-1
2021-11-23 20:35:03|269.92|1|-0.06666657
2021-11-23 20:35:03|270|6|-90.962356
2021-11-23 20:35:03|270.51|1|-1
2021-11-23 20:35:03|271.02|1|-0.02
2021-11-23 20:35:03|272.04|1|-38.83651656
2021-11-23 20:35:03|273.72|1|-0.06666667
2021-11-23 20:35:03|274|1|-0.12
2021-11-23 20:35:03|274.12|1|-0.07
2021-11-23 20:35:03|274.2|1|-0.25
2021-11-23 20:35:03|274.33|1|-38.83651656
2021-11-23 20:35:03|275|7|-37.7519574
2021-11-23 20:35:03|275.09|1|-50
2021-11-23 20:35:03|275.63|1|-0.03313477
2021-11-23 20:35:03|276.27|1|-0.04526114
2021-11-23 20:35:03|276.3|1|-2.6447
2021-11-23 20:35:03|276.9|1|-0.05738751
2021-11-23 20:35:03|277|2|-3.2
2021-11-23 20:35:03|277.51|1|-0.06666667
2021-11-23 20:35:03|277.53|1|-0.06951388
2021-11-23 20:35:03|277.7|1|-0.202285
2021-11-23 20:35:03|277.9|1|-0.498
2021-11-23 20:35:03|278.16|1|-0.08164025
2021-11-23 20:35:03|278.8|1|-0.09376662
2021-11-23 20:35:03|279|2|-235.11719
2021-11-23 20:35:03|279.43|1|-0.10589299
2021-11-23 20:35:03|280|7|-40.45309681
2021-11-23 20:35:03|280.06|1|-0.11801936
2021-11-23 20:35:03|280.7|1|-0.13014573
2021-11-23 20:35:03|281.33|1|-0.1422721
2021-11-23 20:35:03|281.96|1|-0.15439847
2021-11-23 20:35:03|282|2|-11
2021-11-23 20:35:03|282.11|1|-0.668276
2021-11-23 20:35:03|282.59|1|-0.16652484
2021-11-23 20:35:03|283|2|-57
2021-11-23 20:35:03|283.23|1|-0.17865121
2021-11-23 20:35:03|283.86|1|-0.19077758
2021-11-23 20:35:03|283.9|1|-0.71
2021-11-23 20:35:03|284|1|-1000
2021-11-23 20:35:03|284.49|1|-0.20290395
2021-11-23 20:35:03|285|1|-2
2021-11-23 20:35:03|285.1|1|-0.06666667
2021-11-23 20:35:03|285.13|1|-0.21503032
2021-11-23 20:35:03|285.72|1|-0.25
2021-11-23 20:35:03|285.76|1|-0.22715669
2021-11-23 20:35:03|285.8|1|-500
2021-11-23 20:35:03|286.05|1|-53.66578
2021-11-23 20:35:03|286.39|1|-0.23928305
2021-11-23 20:35:03|286.73|1|-0.020304
2021-11-23 20:35:03|286.74|1|-0.02052
2021-11-23 20:35:03|286.76|1|-0.020712
2021-11-23 20:35:03|286.77|1|-0.020789
2021-11-23 20:35:03|286.8|1|-0.021148
2021-11-23 20:35:03|286.84|1|-0.021393
2021-11-23 20:35:03|286.85|1|-0.021634
2021-11-23 20:35:03|286.87|1|-0.021691
2021-11-23 20:35:03|286.88|1|-0.02178
2021-11-23 20:35:03|286.92|3|-0.066698
2021-11-23 20:35:03|287.03|1|-0.25140942
2021-11-23 20:35:03|287.11|1|-0.024139
2021-11-23 20:35:03|287.29|1|-0.025911
2021-11-23 20:35:03|287.31|1|-0.026054
2021-11-23 20:35:03|287.36|1|-0.026555
2021-11-23 20:35:03|287.66|1|-0.26353579
2021-11-23 20:35:03|287.8|1|-0.030861
2021-11-23 20:35:03|287.81|1|-0.03094
2021-11-23 20:35:03|288|1|-22
2021-11-23 20:35:03|288.26|1|-0.035262
2021-11-23 20:35:03|288.29|1|-0.27566216
2021-11-23 20:35:03|288.36|1|-1
2021-11-23 20:35:03|288.37|1|-0.036297
2021-11-23 20:35:03|288.49|1|-0.15
2021-11-23 20:35:03|288.9|1|-0.06666667
2021-11-23 20:35:03|288.92|1|-0.28778853
2021-11-23 20:35:03|289|2|-220
2021-11-23 20:35:03|289.56|1|-0.2999149
2021-11-23 20:35:03|289.89|1|-0.1
2021-11-23 20:35:03|290|4|-22.14
2021-11-23 20:35:03|290.19|1|-0.31204127
2021-11-23 20:35:03|290.45|1|-0.056272
2021-11-23 20:35:03|290.82|1|-0.32416764
2021-11-23 20:35:03|291|1|-0.999999
2021-11-23 20:35:03|291.46|1|-0.33629401
2021-11-23 20:35:03|292|2|-2
2021-11-23 20:35:03|292.09|1|-0.34842038
2021-11-23 20:35:03|292.69|1|-7.03
2021-11-23 20:35:03|292.7|1|-0.06666667
2021-11-23 20:35:03|292.72|1|-0.36054675
2021-11-23 20:35:03|293.35|1|-0.37267312
2021-11-23 20:35:03|293.9|1|-0.020958
2021-11-23 20:35:03|293.99|1|-0.38479949
2021-11-23 20:35:03|294|1|-0.025
2021-11-23 20:35:03|294.62|1|-0.39692586
2021-11-23 20:35:03|295|2|-222.803883
2021-11-23 20:35:03|295.25|1|-0.40905223
2021-11-23 20:35:03|295.89|2|-1.4211786
2021-11-23 20:35:03|296.49|1|-0.06666667
2021-11-23 20:35:03|296.52|1|-0.43330497
2021-11-23 20:35:03|297|3|-17.738459
2021-11-23 20:35:03|297.1|1|-5
2021-11-23 20:35:03|297.15|1|-0.44543134
2021-11-23 20:35:03|297.25|1|-2.5
2021-11-23 20:35:03|297.5|1|-28.156853
2021-11-23 20:35:03|297.78|1|-0.45755771
2021-11-23 20:35:03|298|3|-4.468452
2021-11-23 20:35:03|298.42|1|-0.46968408
2021-11-23 20:35:03|299|2|-2.0998
2021-11-23 20:35:03|299.05|1|-0.48181045
2021-11-23 20:35:03|299.68|1|-0.49393682
2021-11-23 20:35:03|299.84|1|-0.25
2021-11-23 20:35:03|300|13|-1095.11115499
2021-11-23 20:35:03|300.29|1|-0.06666667
2021-11-23 20:35:03|300.32|1|-0.50606318
2021-11-23 20:35:03|300.95|1|-0.51818955
2021-11-23 20:35:03|301.58|1|-0.53031592
2021-11-23 20:35:03|302.22|1|-0.54244229
2021-11-23 20:35:03|302.85|1|-0.55456866
2021-11-23 20:35:03|303.48|1|-0.56669503
2021-11-23 20:35:03|303.5|1|-0.2635
2021-11-23 20:35:03|304.08|1|-0.06666667
2021-11-23 20:35:03|304.11|1|-0.5788214
2021-11-23 20:35:03|304.75|1|-0.59094777
2021-11-23 20:35:03|305.38|1|-0.60307414
2021-11-23 20:35:03|306.01|1|-0.61520051
2021-11-23 20:35:03|306.65|1|-0.62732688
2021-11-23 20:35:03|307.28|1|-0.63945325
2021-11-23 20:35:03|307.88|1|-0.06666667
2021-11-23 20:35:03|307.91|1|-0.65157962
2021-11-23 20:35:03|308|1|-0.1
2021-11-23 20:35:03|308.54|1|-0.66370599
2021-11-23 20:35:03|308.8|1|-0.3238
2021-11-23 20:35:03|309.18|1|-0.67583236
2021-11-23 20:35:03|309.81|1|-0.68795873
2021-11-23 20:35:03|309.89|1|-53.66578
2021-11-23 20:35:03|310|1|-1
2021-11-23 20:35:03|310.44|1|-0.7000851
2021-11-23 20:35:03|311.08|1|-0.71221147
2021-11-23 20:35:03|311.67|1|-0.06666667
2021-11-23 20:35:03|311.71|1|-0.72433784
2021-11-23 20:35:03|312.34|1|-0.73646421
2021-11-23 20:35:03|312.97|1|-0.74859058
2021-11-23 20:35:03|313.35|1|-0.2
2021-11-23 20:35:03|313.61|1|-0.76071695
2021-11-23 20:35:03|314.24|1|-0.77284331
2021-11-23 20:35:03|314.87|1|-0.78496968
2021-11-23 20:35:03|315|4|-2.85
2021-11-23 20:35:03|315.18|1|-0.4
2021-11-23 20:35:03|315.47|1|-0.06666667
2021-11-23 20:35:03|315.51|1|-0.79709605
2021-11-23 20:35:03|316.14|1|-0.80922242
2021-11-23 20:35:03|316.77|1|-0.82134879
2021-11-23 20:35:03|317|1|-200
2021-11-23 20:35:03|317.41|1|-0.83347516
2021-11-23 20:35:03|318.04|1|-0.84560153
2021-11-23 20:35:03|318.67|1|-0.8577279
2021-11-23 20:35:03|319.27|1|-0.06666667
2021-11-23 20:35:03|319.3|1|-0.86985427
2021-11-23 20:35:03|319.94|1|-0.88198064
2021-11-23 20:35:03|320|2|-2
2021-11-23 20:35:03|320.57|1|-0.89410701
2021-11-23 20:35:03|321.2|1|-0.90623338
2021-11-23 20:35:03|321.84|1|-0.91835975
2021-11-23 20:35:03|322.47|1|-0.93048612
2021-11-23 20:35:03|323.06|1|-0.06666667
2021-11-23 20:35:03|323.1|1|-0.94261249
2021-11-23 20:35:03|323.73|1|-0.95473886
2021-11-23 20:35:03|324.37|1|-0.96686523
2021-11-23 20:35:03|325|3|-1.6784916
2021-11-23 20:35:03|325.02|1|-0.05
2021-11-23 20:35:03|325.79|1|-6.33
2021-11-23 20:35:03|326.86|1|-0.06666667
2021-11-23 20:35:03|329.88|1|-5
2021-11-23 20:35:03|330|1|-1.97604
2021-11-23 20:35:03|330.65|1|-0.06666667
2021-11-23 20:35:03|330.91|1|-0.52447713
2021-11-23 20:35:03|332.49|1|-0.020331
2021-11-23 20:35:03|332.54|1|-0.020686
2021-11-23 20:35:03|333|1|-1.752052
2021-11-23 20:35:03|334.45|1|-0.06666667
2021-11-23 20:35:03|337|1|-30.29206805
2021-11-23 20:35:03|337.45|1|-0.055808
2021-11-23 20:35:03|338.25|1|-0.06666667
2021-11-23 20:35:03|338.48|1|-0.06304
2021-11-23 20:35:03|339.12|1|-0.0555
2021-11-23 20:35:03|342.04|1|-0.06666667
2021-11-23 20:35:03|343|1|-2
2021-11-23 20:35:03|344|1|-0.571294
2021-11-23 20:35:03|345|1|-0.5
2021-11-23 20:35:03|345.84|1|-0.06666667
2021-11-23 20:35:03|346.78|1|-0.5
2021-11-23 20:35:03|348.56|1|-0.5
2021-11-23 20:35:03|349.63|1|-0.06666667
2021-11-23 20:35:03|350|5|-10363.177558
2021-11-23 20:35:03|350.34|1|-0.5
2021-11-23 20:35:03|352.12|1|-0.5
2021-11-23 20:35:03|353.43|1|-0.06666667
2021-11-23 20:35:03|353.9|1|-0.5
2021-11-23 20:35:03|355.68|1|-0.5
2021-11-23 20:35:03|356.95|1|-5.7
2021-11-23 20:35:03|357.22|1|-0.06666667
2021-11-23 20:35:03|357.46|1|-0.5
2021-11-23 20:35:03|357.85|1|-1.67664
2021-11-23 20:35:03|359.24|1|-0.5
2021-11-23 20:35:03|361|1|-0.15
2021-11-23 20:35:03|361.02|2|-0.56666667
2021-11-23 20:35:03|362.8|1|-0.5
2021-11-23 20:35:03|364|1|-22
2021-11-23 20:35:03|364.58|1|-0.5
2021-11-23 20:35:03|364.82|1|-0.06666667
2021-11-23 20:35:03|366.24|1|-0.89159
2021-11-23 20:35:03|366.36|1|-0.5
2021-11-23 20:35:03|367|1|-9.178689
2021-11-23 20:35:03|368.14|1|-0.5
2021-11-23 20:35:03|368.61|1|-0.06666667
2021-11-23 20:35:03|369.92|1|-0.5
2021-11-23 20:35:03|371.69|1|-0.5
2021-11-23 20:35:03|372|1|-0.12916
2021-11-23 20:35:03|372.41|1|-0.06666667
2021-11-23 20:35:03|373.47|1|-0.5
2021-11-23 20:35:03|374.08|1|-0.05
2021-11-23 20:35:03|375.25|1|-0.5
2021-11-23 20:35:03|376.2|1|-0.06666667
2021-11-23 20:35:03|376.95|1|-1.26386009
2021-11-23 20:35:03|377.03|1|-0.5
2021-11-23 20:35:03|377.15|1|-1.210827
2021-11-23 20:35:03|378.81|1|-0.5
2021-11-23 20:35:03|380|1|-0.06666667
2021-11-23 20:35:03|380.22|1|-1.5
2021-11-23 20:35:03|380.59|1|-0.5
2021-11-23 20:35:03|382.37|1|-0.5
2021-11-23 20:35:03|384.15|1|-0.5
2021-11-23 20:35:03|385.93|1|-0.5
2021-11-23 20:35:03|387.71|1|-0.5
2021-11-23 20:35:03|388.5|1|-1
2021-11-23 20:35:03|389|2|-20.15
2021-11-23 20:35:03|389.49|2|-5.62
2021-11-23 20:35:03|391.27|1|-0.5
2021-11-23 20:35:03|393.05|1|-0.5
2021-11-23 20:35:03|394.83|1|-0.5
2021-11-23 20:35:03|395|1|-11
2021-11-23 20:35:03|396.61|1|-0.5
2021-11-23 20:35:03|398.39|1|-0.5
2021-11-23 20:35:03|399|2|-132.520898
2021-11-23 20:35:03|400|5|-69.80451249
2021-11-23 20:35:03|400.17|1|-0.5
2021-11-23 20:35:03|401.95|1|-0.5
2021-11-23 20:35:03|403.28|1|-0.02002
2021-11-23 20:35:03|403.73|1|-0.5
2021-11-23 20:35:03|405.51|1|-0.5
2021-11-23 20:35:03|407.29|1|-0.5
2021-11-23 20:35:03|409.07|1|-0.5
2021-11-23 20:35:03|410.85|1|-0.5
2021-11-23 20:35:03|412.63|1|-0.5
2021-11-23 20:35:03|414.41|1|-0.5
2021-11-23 20:35:03|416.19|1|-0.5
2021-11-23 20:35:03|417.97|1|-0.5
2021-11-23 20:35:03|419.75|1|-0.5
2021-11-23 20:35:03|420|1|-1
2021-11-23 20:35:03|420.17|1|-0.094581
2021-11-23 20:35:03|421.53|1|-0.5
2021-11-23 20:35:03|421.68|1|-4.17
2021-11-23 20:35:03|423.21|1|-0.108335
2021-11-23 20:35:03|423.31|1|-0.5
2021-11-23 20:35:03|424|1|-161.66453
2021-11-23 20:35:03|424.52|1|-0.114158
2021-11-23 20:35:03|424.91|1|-0.115885
2021-11-23 20:35:03|425.08|1|-0.5
2021-11-23 20:35:03|426.1|1|-0.121188
2021-11-23 20:35:03|426.86|1|-0.5
2021-11-23 20:35:03|428.64|1|-0.5
2021-11-23 20:35:03|429|1|-0.2
2021-11-23 20:35:03|430.42|1|-0.5
2021-11-23 20:35:03|432.2|1|-0.5
2021-11-23 20:35:03|433.98|1|-0.5
2021-11-23 20:35:03|435.76|1|-0.5
2021-11-23 20:35:03|437.54|1|-0.5
2021-11-23 20:35:03|439.32|1|-0.5
2021-11-23 20:35:03|441.1|1|-0.5
2021-11-23 20:35:03|442.88|1|-0.5
2021-11-23 20:35:03|444.66|1|-0.5
2021-11-23 20:35:03|446.44|1|-0.5
2021-11-23 20:35:03|448.22|1|-0.5
2021-11-23 20:35:03|448.79|1|-0.05
2021-11-23 20:35:03|450|3|-3.52413238
2021-11-23 20:35:03|453.81|1|-4.172
2021-11-23 20:35:03|455.1|1|-0.04659027
2021-11-23 20:35:03|458.57|1|-10
2021-11-23 20:35:03|460.2|1|-0.06904816
2021-11-23 20:35:03|464.66|1|-0.44453075
2021-11-23 20:35:03|465.05|1|-0.46063131
2021-11-23 20:35:03|465.31|1|-0.09150604
2021-11-23 20:35:03|465.44|1|-0.47673187
2021-11-23 20:35:03|465.82|1|-0.49283243
2021-11-23 20:35:03|466.21|1|-0.50893298
2021-11-23 20:35:03|466.6|1|-0.52503354
2021-11-23 20:35:03|466.98|1|-0.5411341
2021-11-23 20:35:03|467.37|1|-0.55723466
2021-11-23 20:35:03|467.76|1|-0.57333522
2021-11-23 20:35:03|468.14|1|-0.58943577
2021-11-23 20:35:03|468.53|1|-0.60553633
2021-11-23 20:35:03|468.92|1|-0.62163689
2021-11-23 20:35:03|468.95|1|-1
2021-11-23 20:35:03|469.3|1|-0.63773745
2021-11-23 20:35:03|469.69|1|-0.65383801
2021-11-23 20:35:03|470.08|1|-0.66993856
2021-11-23 20:35:03|470.41|1|-0.11396393
2021-11-23 20:35:03|470.46|1|-0.68603912
2021-11-23 20:35:03|470.85|1|-0.70213968
2021-11-23 20:35:03|471|1|-0.135
2021-11-23 20:35:03|471.24|1|-0.71824024
2021-11-23 20:35:03|471.62|1|-0.7343408
2021-11-23 20:35:03|472.01|1|-0.75044135
2021-11-23 20:35:03|472.39|1|-0.76654191
2021-11-23 20:35:03|472.78|1|-0.78264247
2021-11-23 20:35:03|473.17|1|-0.79874303
2021-11-23 20:35:03|473.55|1|-0.81484358
2021-11-23 20:35:03|473.94|1|-0.83094414
2021-11-23 20:35:03|474.33|1|-0.8470447
2021-11-23 20:35:03|474.71|1|-0.86314526
2021-11-23 20:35:03|475.1|1|-0.87924582
2021-11-23 20:35:03|475.49|1|-0.89534637
2021-11-23 20:35:03|475.51|1|-0.13642182
2021-11-23 20:35:03|475.87|1|-0.91144693
2021-11-23 20:35:03|476.26|1|-0.92754749
2021-11-23 20:35:03|476.65|1|-0.94364805
2021-11-23 20:35:03|477.03|1|-0.95974861
2021-11-23 20:35:03|477.42|1|-0.97584916
2021-11-23 20:35:03|477.81|1|-0.99194972
2021-11-23 20:35:03|478.19|1|-1.00805028
2021-11-23 20:35:03|478.58|1|-1.02415084
2021-11-23 20:35:03|478.97|1|-1.04025139
2021-11-23 20:35:03|479.35|1|-1.05635195
2021-11-23 20:35:03|479.74|1|-1.07245251
2021-11-23 20:35:03|480|1|-0.45910295
2021-11-23 20:35:03|480.13|1|-1.08855307
2021-11-23 20:35:03|480.51|1|-1.10465363
2021-11-23 20:35:03|480.61|1|-0.15887971
2021-11-23 20:35:03|480.9|1|-1.12075418
2021-11-23 20:35:03|481.29|1|-1.13685474
2021-11-23 20:35:03|481.67|1|-1.1529553
2021-11-23 20:35:03|482.06|1|-1.16905586
2021-11-23 20:35:03|482.45|1|-1.18515642
2021-11-23 20:35:03|482.83|1|-1.20125697
2021-11-23 20:35:03|483.22|1|-1.21735753
2021-11-23 20:35:03|483.61|1|-1.23345809
2021-11-23 20:35:03|483.99|1|-1.24955865
2021-11-23 20:35:03|484.38|1|-1.2656592
2021-11-23 20:35:03|484.76|1|-1.28175976
2021-11-23 20:35:03|485.15|1|-1.29786032
2021-11-23 20:35:03|485.54|1|-1.31396088
2021-11-23 20:35:03|485.71|1|-0.1813376
2021-11-23 20:35:03|485.92|1|-1.33006144
2021-11-23 20:35:03|486.31|1|-1.34616199
2021-11-23 20:35:03|486.7|1|-1.36226255
2021-11-23 20:35:03|487.08|1|-1.37836311
2021-11-23 20:35:03|487.47|1|-1.39446367
2021-11-23 20:35:03|487.86|1|-1.41056423
2021-11-23 20:35:03|488.24|1|-1.42666478
2021-11-23 20:35:03|488.63|1|-1.44276534
2021-11-23 20:35:03|489.02|1|-1.4588659
2021-11-23 20:35:03|489.4|1|-1.47496646
2021-11-23 20:35:03|489.79|1|-1.49106702
2021-11-23 20:35:03|490.18|1|-1.50716757
2021-11-23 20:35:03|490.56|1|-1.52326813
2021-11-23 20:35:03|490.82|1|-0.20379549
2021-11-23 20:35:03|490.95|1|-1.53936869
2021-11-23 20:35:03|491.34|1|-1.55546925
2021-11-23 20:35:03|491.72|1|-1.5715698
2021-11-23 20:35:03|492.11|1|-1.58767036
2021-11-23 20:35:03|492.5|1|-1.60377092
2021-11-23 20:35:03|492.88|1|-1.61987148
2021-11-23 20:35:03|493.27|1|-1.63597204
2021-11-23 20:35:03|493.66|1|-1.65207259
2021-11-23 20:35:03|494.04|1|-1.66817315
2021-11-23 20:35:03|494.43|1|-1.68427371
2021-11-23 20:35:03|494.82|1|-1.70037427
2021-11-23 20:35:03|495.2|1|-1.71647483
2021-11-23 20:35:03|495.59|1|-1.73257538
2021-11-23 20:35:03|495.92|1|-0.22625337
2021-11-23 20:35:03|495.97|1|-1.74867594
2021-11-23 20:35:03|496|1|-1
2021-11-23 20:35:03|496.36|1|-1.7647765
2021-11-23 20:35:03|496.75|1|-1.78087706
2021-11-23 20:35:03|497|1|-1
2021-11-23 20:35:03|497.13|1|-1.79697761
2021-11-23 20:35:03|497.52|1|-1.81307817
2021-11-23 20:35:03|497.91|1|-1.82917873
2021-11-23 20:35:03|498.29|1|-1.84527929
2021-11-23 20:35:03|498.68|1|-1.86137985
2021-11-23 20:35:03|499|1|-1
2021-11-23 20:35:03|499.07|1|-1.8774804
2021-11-23 20:35:03|499.45|1|-1.89358096
2021-11-23 20:35:03|499.84|1|-1.90968152
2021-11-23 20:35:03|500|4|-113.08
2021-11-23 20:35:03|500.23|1|-1.92578208
2021-11-23 20:35:03|500.61|1|-1.94188264
2021-11-23 20:35:03|501|1|-1.95798319
2021-11-23 20:35:03|501.02|1|-0.24871126
2021-11-23 20:35:03|506.12|1|-0.27116915
2021-11-23 20:35:03|506.54|1|-8.333928
2021-11-23 20:35:03|511.22|1|-0.29362704
2021-11-23 20:35:03|516.33|1|-0.31608493
2021-11-23 20:35:03|520|1|-1
2021-11-23 20:35:03|521.43|1|-0.33854281
2021-11-23 20:35:03|526.53|1|-0.3610007
2021-11-23 20:35:03|531.63|1|-0.38345859
2021-11-23 20:35:03|536.73|1|-0.40591648
2021-11-23 20:35:03|541.84|1|-0.42837437
2021-11-23 20:35:03|546.94|1|-0.45083226
2021-11-23 20:35:03|550|2|-5
2021-11-23 20:35:03|552.04|1|-0.47329014
2021-11-23 20:35:03|557.14|1|-0.49574803
2021-11-23 20:35:03|562.24|1|-0.51820592
2021-11-23 20:35:03|567.35|1|-0.54066381
2021-11-23 20:35:03|572.45|1|-0.5631217
2021-11-23 20:35:03|577.55|1|-0.58557958
2021-11-23 20:35:03|579|1|-5
2021-11-23 20:35:03|582.65|1|-0.60803747
2021-11-23 20:35:03|587.76|1|-0.63049536
2021-11-23 20:35:03|589|1|-0.998
2021-11-23 20:35:03|592.86|1|-0.65295325
2021-11-23 20:35:03|597.96|1|-0.67541114
2021-11-23 20:35:03|598.89|1|-5.794132
2021-11-23 20:35:03|599|1|-10
2021-11-23 20:35:03|600|1|-2
2021-11-23 20:35:03|603.06|1|-0.69786902
2021-11-23 20:35:03|608.16|1|-0.72032691
2021-11-23 20:35:03|613.27|1|-0.7427848
2021-11-23 20:35:03|618.37|1|-0.76524269
2021-11-23 20:35:03|620|1|-29.97
2021-11-23 20:35:03|623.47|1|-0.78770058
2021-11-23 20:35:03|628.57|1|-0.81015847
2021-11-23 20:35:03|633.67|1|-0.83261635
2021-11-23 20:35:03|635|1|-0.132577
2021-11-23 20:35:03|638.78|1|-0.85507424
2021-11-23 20:35:03|643.88|1|-0.87753213
2021-11-23 20:35:03|648.98|1|-0.89999002
2021-11-23 20:35:03|654.08|1|-0.92244791
2021-11-23 20:35:03|659.18|1|-0.94490579
2021-11-23 20:35:03|660|1|-0.999
2021-11-23 20:35:03|664.29|1|-0.96736368
2021-11-23 20:35:03|666.66|1|-10.02
2021-11-23 20:35:03|669.39|1|-0.98982157
2021-11-23 20:35:03|674.49|1|-1.01227946
2021-11-23 20:35:03|679.59|1|-1.03473735
2021-11-23 20:35:03|684.69|1|-1.05719524
2021-11-23 20:35:03|689.8|1|-1.07965312
2021-11-23 20:35:03|694.9|1|-1.10211101
2021-11-23 20:35:03|699|1|-0.5
2021-11-23 20:35:03|700|1|-1.1245689
2021-11-23 20:35:03|712.44|1|-1
2021-11-23 20:35:03|717.6|1|-11
2021-11-23 20:35:03|726.93|1|-1
2021-11-23 20:35:03|745.7|1|-1.863135
2021-11-23 20:35:03|790|1|-23.31498
2021-11-23 20:35:03|797|1|-1
2021-11-23 20:35:03|910|1|-5
2021-11-23 20:35:03|970|1|-0.845431
2021-11-23 20:35:03|999|1|-0.5
2021-11-23 20:35:03|1000|4|-133.04700323
2021-11-23 20:35:03|1090|1|-20
2021-11-23 20:35:03|1395.2|1|-5.5
2021-11-23 20:35:03|1420|1|-0.125
2021-11-23 20:35:03|1500|1|-0.25
2021-11-23 20:35:03|1999|1|-149.65
2021-11-23 20:35:03|2000|1|-10
2021-11-23 20:35:03|2260|1|-5
2021-11-23 20:35:03|2400|1|-0.426503
2021-11-23 20:35:03|2570|1|-0.029516
2021-11-23 20:35:03|3000|1|-0.25
2021-11-23 20:35:03|4700|1|-0.1
2021-11-23 20:35:03|7000|1|-0.25
2021-11-23 20:35:03|8600|1|-0.5
2021-11-23 20:35:03|9000|1|-5.097152
2021-11-23 20:35:03|9999|1|-0.5
2021-11-23 20:35:03|10000|1|-0.05
2021-11-23 20:35:03|16000|1|-0.5
2021-11-23 20:35:03|17000|1|-0.1
2021-11-23 20:35:03|20000|1|-0.499
2021-11-23 20:35:03|24900|1|-0.5
2021-11-23 20:35:03|25000|1|-5
2021-11-23 20:35:03|49000|1|-0.5
2021-11-23 20:35:03|55000|1|-0.25
2021-11-23 20:35:03|55555|1|-0.998
2021-11-23 20:35:03|99000|1|-0.5
2021-11-23 20:35:03|145000|1|-0.5
2021-11-23 20:35:03|149000|1|-0.5
2021-11-23 20:35:03|198000|1|-0.5
2021-11-23 20:35:03|247000|1|-0.5
2021-11-23 20:35:03|888890|1|-0.045345
2021-11-23 20:35:03|19000000|1|-0.103
2021-11-23 20:38:45|223.31|1|6.4
2021-11-23 20:38:45|223.3|1|1.1
2021-11-23 20:38:45|223.29|1|6.285
2021-11-23 20:38:45|223.27|1|19.10573996
2021-11-23 20:38:45|223.26|1|2.92865539
2021-11-23 20:38:45|223.24|1|1.24506735
2021-11-23 20:38:45|223.22|3|47.26212294
2021-11-23 20:38:45|223.21|1|80.04
2021-11-23 20:38:45|223.19|3|16.96750673
2021-11-23 20:38:45|223.18|1|74.5771
2021-11-23 20:38:45|223.17|1|79.893
2021-11-23 20:38:45|223.16|3|56.67369053
2021-11-23 20:38:45|223.15|2|82.38822693
2021-11-23 20:38:45|223.13|1|0.30714358
2021-11-23 20:38:45|223.12|3|42.05789063
2021-11-23 20:38:45|223.11|1|3.73460709
2021-11-23 20:38:45|223.1|2|126.4592732
2021-11-23 20:38:45|223.08|1|4.94918521
2021-11-23 20:38:45|223.07|2|7.75092239
2021-11-23 20:38:45|223.05|1|6.722
2021-11-23 20:38:45|223.04|1|6.24530151
2021-11-23 20:38:45|223.03|3|390.3168
2021-11-23 20:38:45|223.02|3|80.988828
2021-11-23 20:38:45|223.01|2|6.48434337
2021-11-23 20:38:45|222.99|1|0.3171664
2021-11-23 20:38:45|222.96|2|18.68763124
2021-11-23 20:38:45|222.93|3|467.59030923
2021-11-23 20:38:45|222.91|2|151.2887212
2021-11-23 20:38:45|222.9|1|44.7772
2021-11-23 20:38:45|222.89|2|175.01917428
2021-11-23 20:38:45|222.85|1|11.68112139
2021-11-23 20:38:45|222.84|1|25.05508229
2021-11-23 20:38:45|222.83|1|53.88277075
2021-11-23 20:38:45|222.81|1|32.31946821
2021-11-23 20:38:45|222.8|1|298.1
2021-11-23 20:38:45|222.79|1|6.66096914
2021-11-23 20:38:45|222.78|1|4.6770363
2021-11-23 20:38:45|222.76|1|44.8082
2021-11-23 20:38:45|222.72|1|7.55718002
2021-11-23 20:38:45|222.71|1|37.56614182
2021-11-23 20:38:45|222.68|1|80.91451381
2021-11-23 20:38:45|222.67|1|0.03203408
2021-11-23 20:38:45|222.63|1|0.22450108
2021-11-23 20:38:45|222.62|1|242.8198
2021-11-23 20:38:45|222.55|1|303.1437
2021-11-23 20:38:45|222.5|1|7.12353797
2021-11-23 20:38:45|222.48|1|0.08078046
2021-11-23 20:38:45|222.41|1|0.08121775
2021-11-23 20:38:45|222.38|1|592.53620351
2021-11-23 20:38:45|222.37|2|49.92452746
2021-11-23 20:38:45|222.32|1|49.97472351
2021-11-23 20:38:45|222.31|1|7.12957783
2021-11-23 20:38:45|222.26|1|0.11248428
2021-11-23 20:38:45|222.17|1|377.5087
2021-11-23 20:38:45|222.16|1|635.40231578
2021-11-23 20:38:45|222.14|1|62.41929964
2021-11-23 20:38:45|222.12|1|0.15943519
2021-11-23 20:38:45|222.1|1|500
2021-11-23 20:38:45|222.09|1|57
2021-11-23 20:38:45|222.06|1|15
2021-11-23 20:38:45|222.02|1|74.96208526
2021-11-23 20:38:45|221.99|1|0.09025378
2021-11-23 20:38:45|221.98|1|1522.7
2021-11-23 20:38:45|221.95|1|4
2021-11-23 20:38:45|221.91|1|7.62889519
2021-11-23 20:38:45|221.9|1|0.22523964
2021-11-23 20:38:45|221.83|1|45
2021-11-23 20:38:45|221.82|1|87.46979262
2021-11-23 20:38:45|221.74|1|0.15284351
2021-11-23 20:38:45|221.73|1|100.14196788
2021-11-23 20:38:45|221.7|1|7.63621759
2021-11-23 20:38:45|221.69|1|470.9604
2021-11-23 20:38:45|221.63|1|373.3
2021-11-23 20:38:45|221.58|1|894.33609814
2021-11-23 20:38:45|221.53|1|111.59910836
2021-11-23 20:38:45|221.44|1|7.8981175
2021-11-23 20:38:45|221.42|1|0.08144954
2021-11-23 20:38:45|221.32|1|0.03222948
2021-11-23 20:38:45|221.31|1|0.08121775
2021-11-23 20:38:45|221.29|1|125.19904888
2021-11-23 20:38:45|221.23|1|586.3326
2021-11-23 20:38:45|221.19|1|764.4
2021-11-23 20:38:45|221.18|1|0.22597286
2021-11-23 20:38:45|221.12|1|0.02
2021-11-23 20:38:45|221.05|1|95.49858897
2021-11-23 20:38:45|221.04|2|500.08933996
2021-11-23 20:38:45|221.02|1|1068.58057057
2021-11-23 20:38:45|221.01|1|8.43384875
2021-11-23 20:38:45|220.96|1|0.11314607
2021-11-23 20:38:45|220.91|1|0.00943519
2021-11-23 20:38:45|220.88|1|0.18080558
2021-11-23 20:38:45|220.83|1|137.85485499
2021-11-23 20:38:45|220.81|1|0.18721872
2021-11-23 20:38:45|220.75|1|730.8151
2021-11-23 20:38:45|220.73|1|0.19363186
2021-11-23 20:38:45|220.66|1|0.200045
2021-11-23 20:38:45|220.65|1|8.99155358
2021-11-23 20:38:45|220.58|1|0.20645815
2021-11-23 20:38:45|220.53|1|8.99626664
2021-11-23 20:38:45|220.5|1|0.21287129
2021-11-23 20:38:45|220.46|1|0.22671086
2021-11-23 20:38:45|220.43|1|0.21928443
2021-11-23 20:38:45|220.35|1|0.22569757
2021-11-23 20:38:45|220.28|1|0.23211071
2021-11-23 20:38:45|220.24|1|9.0083492
2021-11-23 20:38:45|220.21|1|0.08121775
2021-11-23 20:38:45|220.2|1|0.23852385
2021-11-23 20:38:45|220.13|1|911.4184
2021-11-23 20:38:45|220.12|1|0.24493699
2021-11-23 20:38:45|220.05|1|0.25135014
2021-11-23 20:38:45|220.02|1|150.09530746
2021-11-23 20:38:45|220|1|500
2021-11-23 20:38:45|219.98|1|0.03242581
2021-11-23 20:38:45|219.97|1|0.25776328
2021-11-23 20:38:45|219.9|1|0.26417642
2021-11-23 20:38:45|219.82|1|0.27058956
2021-11-23 20:38:45|219.8|1|0.09115303
2021-11-23 20:38:45|219.74|2|0.5044564
2021-11-23 20:38:45|219.7|2|0.24877515
2021-11-23 20:38:45|219.67|1|0.28341584
2021-11-23 20:38:45|219.66|1|0.1138157
2021-11-23 20:38:45|219.59|1|0.28982898
2021-11-23 20:38:45|219.54|1|1131.4294
2021-11-23 20:38:45|219.52|1|0.29624212
2021-11-23 20:38:45|219.44|1|0.30265527
2021-11-23 20:38:45|219.36|1|0.30906841
2021-11-23 20:38:45|219.29|1|0.31548155
2021-11-23 20:38:45|219.21|1|0.32189469
2021-11-23 20:38:45|219.2|1|162.42524086
2021-11-23 20:38:45|219.14|1|0.32830783
2021-11-23 20:38:45|219.12|1|0.08121775
2021-11-23 20:38:45|219.1|1|1300
2021-11-23 20:38:45|219.06|1|0.33472097
2021-11-23 20:38:45|219.03|1|0.22819101
2021-11-23 20:38:45|218.98|1|0.34113411
2021-11-23 20:38:45|218.91|1|0.34754725
2021-11-23 20:38:45|218.83|1|0.3539604
2021-11-23 20:38:45|218.76|1|0.36037354
2021-11-23 20:38:45|218.68|1|0.36678668
2021-11-23 20:38:45|218.65|1|0.03262305
2021-11-23 20:38:45|218.61|1|188.9
2021-11-23 20:38:45|218.6|1|0.37319982
2021-11-23 20:38:45|218.53|1|0.37961296
2021-11-23 20:38:45|218.45|1|0.3860261
2021-11-23 20:38:45|218.38|1|0.39243924
2021-11-23 20:38:45|218.37|2|0.20382801
2021-11-23 20:38:45|218.34|1|174.8390981
2021-11-23 20:38:45|218.32|1|0.22893311
2021-11-23 20:38:45|218.3|1|0.39885239
2021-11-23 20:38:45|218.27|1|1800
2021-11-23 20:38:45|218.22|1|0.40526553
2021-11-23 20:38:45|218.15|1|0.41167867
2021-11-23 20:38:45|218.07|1|0.41809181
2021-11-23 20:38:45|218.03|1|0.08121775
2021-11-23 20:38:45|218|1|0.42450495
2021-11-23 20:38:45|217.92|1|0.43091809
2021-11-23 20:38:45|217.84|1|0.43733123
2021-11-23 20:38:45|217.77|1|0.44374437
2021-11-23 20:38:45|217.69|1|0.45015752
2021-11-23 20:38:45|217.63|1|0.09206192
2021-11-23 20:38:45|217.62|1|0.45657066
2021-11-23 20:38:45|217.61|1|0.22968005
2021-11-23 20:38:45|217.54|1|0.4629838
2021-11-23 20:38:45|217.53|1|187.4237258
2021-11-23 20:38:45|217.46|1|0.46939694
2021-11-23 20:38:45|217.39|1|0.47581008
2021-11-23 20:38:45|217.33|1|0.03282119
2021-11-23 20:38:45|217.31|1|0.48222322
2021-11-23 20:38:45|217.24|1|0.48863636
2021-11-23 20:38:45|217.16|1|0.4950495
2021-11-23 20:38:45|217.09|1|0.1151631
2021-11-23 20:38:45|217.08|1|0.50146265
2021-11-23 20:38:45|217.03|2|800.08933996
2021-11-23 20:38:45|217.01|1|0.50787579
2021-11-23 20:38:45|216.95|1|0.08121775
2021-11-23 20:38:45|216.93|1|0.51428893
2021-11-23 20:38:45|216.9|1|0.23043189
2021-11-23 20:38:45|216.86|1|0.52070207
2021-11-23 20:38:45|216.78|1|0.52711521
2021-11-23 20:38:45|216.7|1|0.53352835
2021-11-23 20:38:45|216.66|1|199.81611212
2021-11-23 20:38:45|216.63|2|186.43994149
2021-11-23 20:38:45|216.55|1|0.54635464
2021-11-23 20:38:45|216.48|1|0.55276778
2021-11-23 20:38:45|216.4|1|0.55918092
2021-11-23 20:38:45|216.32|1|0.56559406
2021-11-23 20:38:45|216.25|1|0.5720072
2021-11-23 20:38:45|216.19|1|0.23118866
2021-11-23 20:38:45|216.17|1|0.57842034
2021-11-23 20:38:45|216.1|1|0.58483348
2021-11-23 20:38:45|216.02|3|492.39209424
2021-11-23 20:38:45|216.01|1|0.03302176
2021-11-23 20:38:45|215.94|1|0.59765977
2021-11-23 20:38:45|215.87|2|0.68529066
2021-11-23 20:38:45|215.83|1|6.1188
2021-11-23 20:38:45|215.81|1|0.11584614
2021-11-23 20:38:45|215.79|1|0.61048605
2021-11-23 20:38:45|215.72|1|0.61689919
2021-11-23 20:38:45|215.7|1|0.08933996
2021-11-23 20:38:45|215.66|1|0.055482
2021-11-23 20:38:45|215.64|1|0.62331233
2021-11-23 20:38:45|215.59|1|224.6889909
2021-11-23 20:38:45|215.56|1|0.62972547
2021-11-23 20:38:45|215.49|2|0.86807826
2021-11-23 20:38:45|215.48|1|0.09298049
2021-11-23 20:38:45|215.41|1|0.64255176
2021-11-23 20:38:45|215.37|1|13.69
2021-11-23 20:38:45|215.34|1|0.6489649
2021-11-23 20:38:45|215.3|1|0.04644
2021-11-23 20:38:45|215.26|1|0.65537804
2021-11-23 20:38:45|215.24|1|0.083162
2021-11-23 20:38:45|215.18|1|0.66179118
2021-11-23 20:38:45|215.11|1|0.66820432
2021-11-23 20:38:45|215.03|1|0.67461746
2021-11-23 20:38:45|214.96|1|0.6810306
2021-11-23 20:38:45|214.88|1|0.68744374
2021-11-23 20:38:45|214.8|1|0.69385689
2021-11-23 20:38:45|214.79|2|0.3139133
2021-11-23 20:38:45|214.73|2|249.83493793
2021-11-23 20:38:45|214.7|1|0.03322324
2021-11-23 20:38:45|214.65|1|0.70668317
2021-11-23 20:38:45|214.6|1|0.04659
2021-11-23 20:38:45|214.58|1|0.71309631
2021-11-23 20:38:45|214.54|1|0.11653191
2021-11-23 20:38:45|214.5|1|0.71950945
2021-11-23 20:38:45|214.42|1|0.72592259
2021-11-23 20:38:45|214.36|1|0.08933996
2021-11-23 20:38:45|214.35|1|0.73233573
2021-11-23 20:38:45|214.32|1|2800
2021-11-23 20:38:45|214.27|1|0.73874887
2021-11-23 20:38:45|214.2|1|0.74516202
2021-11-23 20:38:45|214.12|1|0.75157516
2021-11-23 20:38:45|214.09|1|0.23345638
2021-11-23 20:38:45|214.04|1|0.7579883
2021-11-23 20:38:45|213.97|1|0.76440144
2021-11-23 20:38:45|213.89|1|0.77081458
2021-11-23 20:38:45|213.82|1|0.77722772
2021-11-23 20:38:45|213.74|1|0.78364086
2021-11-23 20:38:45|213.73|1|0.08121775
2021-11-23 20:38:45|213.66|1|0.79005401
2021-11-23 20:38:45|213.59|1|0.79646715
2021-11-23 20:38:45|213.51|1|0.80288029
2021-11-23 20:38:45|213.44|1|0.80929343
2021-11-23 20:38:45|213.4|2|0.26763686
2021-11-23 20:38:45|213.36|1|0.81570657
2021-11-23 20:38:45|213.35|1|0.09390877
2021-11-23 20:38:45|213.28|1|0.11722035
2021-11-23 20:38:45|213.1|1|274.64491841
2021-11-23 20:38:45|213.08|1|180
2021-11-23 20:38:45|213.03|1|0.08933996
2021-11-23 20:38:45|213|1|0.04694
2021-11-23 20:38:45|212.7|1|0.23498202
2021-11-23 20:38:45|212.67|1|0.08121775
2021-11-23 20:38:45|212.51|1|2
2021-11-23 20:38:45|212.11|1|0.03362892
2021-11-23 20:38:45|212.03|1|0.11791141
2021-11-23 20:38:45|212.01|1|0.23574679
2021-11-23 20:38:45|212|1|0.5
2021-11-23 20:38:45|211.73|1|189.5
2021-11-23 20:38:45|211.65|1|300.19061492
2021-11-23 20:38:45|211.62|1|0.08121775
2021-11-23 20:38:45|211.54|1|0.5
2021-11-23 20:38:45|211.32|1|0.23651654
2021-11-23 20:38:45|211.25|1|0.0948423
2021-11-23 20:38:45|211.2|1|0.5
2021-11-23 20:38:45|211|2|120
2021-11-23 20:38:45|210.9|1|0.04741
2021-11-23 20:38:45|210.89|1|0.090149
2021-11-23 20:38:45|210.84|1|5
2021-11-23 20:38:45|210.83|2|1.69391824
2021-11-23 20:38:45|210.78|1|0.11861067
2021-11-23 20:38:45|210.74|1|0.092761
2021-11-23 20:38:45|210.63|1|0.23729135
2021-11-23 20:38:45|210.57|1|0.08121775
2021-11-23 20:38:45|210.54|1|5
2021-11-23 20:38:45|210.4|2|0.09504
2021-11-23 20:38:45|210.17|1|190.6
2021-11-23 20:38:45|210.13|1|0.3
2021-11-23 20:38:45|210.08|1|0.5
2021-11-23 20:38:45|210.05|2|20
2021-11-23 20:38:45|210|8|1132.915843
2021-11-23 20:38:45|209.95|1|0.2380599
2021-11-23 20:38:45|209.91|1|323.68550705
2021-11-23 20:38:45|209.55|1|0.03403975
2021-11-23 20:38:45|209.54|1|0.11931257
2021-11-23 20:38:45|209.53|1|0.08121775
2021-11-23 20:38:45|209.3|2|52.65293874
2021-11-23 20:38:45|209.26|1|0.23884486
2021-11-23 20:38:45|209.22|1|993.06644745
2021-11-23 20:38:45|209.16|1|0.09579
2021-11-23 20:38:45|209.1|1|0.05
2021-11-23 20:38:45|208.59|1|316.56472656
2021-11-23 20:38:45|208.58|1|0.23962353
2021-11-23 20:38:45|208.48|1|0.08121775
2021-11-23 20:38:45|208.4|1|0.874009
2021-11-23 20:38:45|208.38|1|2500
2021-11-23 20:38:45|208.31|1|0.12001707
2021-11-23 20:38:45|208.28|1|0.03424731
2021-11-23 20:38:45|208.1|1|100
2021-11-23 20:38:45|208.05|1|5
2021-11-23 20:38:45|208|3|14.08
2021-11-23 20:38:45|207.91|1|0.24039573
2021-11-23 20:38:45|207.61|1|764.18046422
2021-11-23 20:38:45|207.56|1|0.080651
2021-11-23 20:38:45|207.5|2|0.14819
2021-11-23 20:38:45|207.45|1|0.08121775
2021-11-23 20:38:45|207.23|1|0.24118456
2021-11-23 20:38:45|207.1|1|0.09674281
2021-11-23 20:38:45|207.09|1|0.12072411
2021-11-23 20:38:45|207.02|1|0.03445575
2021-11-23 20:38:45|207|2|0.79533954
2021-11-23 20:38:45|206.66|1|1.47305208
2021-11-23 20:38:45|206.56|1|0.24196687
2021-11-23 20:38:45|206.54|1|0.5
2021-11-23 20:38:45|206.41|1|0.08121775
2021-11-23 20:38:45|206.2|1|1100
2021-11-23 20:38:45|206.11|1|1
2021-11-23 20:38:45|206|2|51
2021-11-23 20:38:45|205.98|1|53.51215441
2021-11-23 20:38:45|205.92|1|2
2021-11-23 20:38:45|205.88|1|0.24276606
2021-11-23 20:38:45|205.87|1|0.12143953
2021-11-23 20:38:45|205.77|1|0.03466506
2021-11-23 20:38:45|205.42|1|0.27
2021-11-23 20:38:45|205.39|1|0.08121775
2021-11-23 20:38:45|205.21|1|0.24355868
2021-11-23 20:38:45|205.1|1|0.05
2021-11-23 20:38:45|205.05|1|0.09771001
2021-11-23 20:38:45|205|7|89.8724
2021-11-23 20:38:45|204.84|1|0.049404
2021-11-23 20:38:45|204.7|1|1
2021-11-23 20:38:45|204.65|1|0.12216348
2021-11-23 20:38:45|204.58|1|0.1
2021-11-23 20:38:45|204.55|1|0.24434454
2021-11-23 20:38:45|204.52|1|0.03487693
2021-11-23 20:38:45|204.51|1|0.67084048
2021-11-23 20:38:45|204.47|1|15
2021-11-23 20:38:45|204.36|1|0.08121775
2021-11-23 20:38:45|204.29|1|54.41914008
2021-11-23 20:38:45|203.88|1|0.24514752
2021-11-23 20:38:45|203.45|1|0.12288403
2021-11-23 20:38:45|203.34|1|0.08121775
2021-11-23 20:38:45|203.28|1|0.03508968
2021-11-23 20:38:45|203.22|1|0.24594369
2021-11-23 20:38:45|203.17|1|0.5
2021-11-23 20:38:45|203.15|1|0.2
2021-11-23 20:38:45|203.13|1|200
2021-11-23 20:38:45|203.03|1|0.09868215
2021-11-23 20:38:45|203|1|1.38
2021-11-23 20:38:45|202.56|1|0.24674504
2021-11-23 20:38:45|202.54|1|1.66019493
2021-11-23 20:38:45|202.33|1|0.08121775
2021-11-23 20:38:45|202.26|1|0.12360702
2021-11-23 20:38:45|202.05|1|0.03530329
2021-11-23 20:38:45|202|3|801.494846
2021-11-23 20:38:45|201.9|1|0.24755164
2021-11-23 20:38:45|201.81|1|0.49
2021-11-23 20:38:45|201.77|1|55.32612575
2021-11-23 20:38:45|201.32|1|0.08121775
2021-11-23 20:38:45|201.24|1|0.24836353
2021-11-23 20:38:45|201.13|1|0.43
2021-11-23 20:38:45|201.1|1|100
2021-11-23 20:38:45|201.07|1|0.12433857
2021-11-23 20:38:45|201.02|1|0.09966887
2021-11-23 20:38:45|201|4|5.51
2021-11-23 20:38:45|200.99|1|0.0394444
2021-11-23 20:38:45|200.83|1|0.03551775
2021-11-23 20:38:45|200.59|1|0.24916834
2021-11-23 20:38:45|200.41|1|20
2021-11-23 20:38:45|200.32|1|0.08121775
2021-11-23 20:38:45|200.3|1|1.19796091
2021-11-23 20:38:45|200.21|1|188.2
2021-11-23 20:38:45|200.1|1|1
2021-11-23 20:38:45|200|7|73.25
2021-11-23 20:38:45|199.96|1|5.6
2021-11-23 20:38:45|199.94|1|0.24997838
2021-11-23 20:38:45|199.91|1|0.05
2021-11-23 20:38:45|199.88|1|0.12507883
2021-11-23 20:38:45|199.61|1|0.03573483
2021-11-23 20:38:45|199.54|1|0.5
2021-11-23 20:38:45|199.32|1|0.08121775
2021-11-23 20:38:45|199.28|1|0.25080628
2021-11-23 20:38:45|199.25|1|56.23311142
2021-11-23 20:38:45|199.04|1|0.10066035
2021-11-23 20:38:45|198.7|1|0.12582162
2021-11-23 20:38:45|198.64|1|0.25161436
2021-11-23 20:38:45|198.41|1|0.03595096
2021-11-23 20:38:45|198.33|1|0.08121775
2021-11-23 20:38:45|198.02|1|5
2021-11-23 20:38:45|198|2|0.39161253
2021-11-23 20:38:45|197.99|1|0.25244041
2021-11-23 20:38:45|197.72|1|0.1
2021-11-23 20:38:45|197.53|1|0.12656688
2021-11-23 20:38:45|197.5|1|0.1
2021-11-23 20:38:45|197.36|1|10
2021-11-23 20:38:45|197.35|1|0.25325906
2021-11-23 20:38:45|197.34|1|0.08121775
2021-11-23 20:38:45|197.2|1|0.03617155
2021-11-23 20:38:45|197.07|1|0.1016666
2021-11-23 20:38:45|196.78|1|1
2021-11-23 20:38:45|196.74|1|57.14009709
2021-11-23 20:38:45|196.71|1|0.25408305
2021-11-23 20:38:45|196.4|1|2.5
2021-11-23 20:38:45|196.37|1|0.12731454
2021-11-23 20:38:45|196.36|1|0.08121775
2021-11-23 20:38:45|196.34|1|0.7
2021-11-23 20:38:45|196.07|1|0.25491241
2021-11-23 20:38:45|196.05|1|6
2021-11-23 20:38:45|196.01|1|0.03639115
2021-11-23 20:38:45|196|5|25.58
2021-11-23 20:38:45|195.81|2|0.89282571
2021-11-23 20:38:45|195.64|1|11.1
2021-11-23 20:38:45|195.43|1|0.25574721
2021-11-23 20:38:45|195.38|1|0.08121775
2021-11-23 20:38:45|195.31|1|1.75
2021-11-23 20:38:45|195.3|1|0.09
2021-11-23 20:38:45|195.21|1|0.12807109
2021-11-23 20:38:45|195.13|1|0.10267738
2021-11-23 20:38:45|195|9|53.23784838
2021-11-23 20:38:45|194.82|1|0.03661344
2021-11-23 20:38:45|194.8|1|188.8
2021-11-23 20:38:45|194.79|1|0.25658749
2021-11-23 20:38:45|194.41|1|0.08121775
2021-11-23 20:38:45|194.24|1|58.04708275
2021-11-23 20:38:45|194.16|1|0.25742005
2021-11-23 20:38:45|194.06|1|0.12883004
2021-11-23 20:38:45|194|2|2
2021-11-23 20:38:45|193.64|1|0.03683655
2021-11-23 20:38:45|193.53|1|0.25825803
2021-11-23 20:38:45|193.44|1|0.08121775
2021-11-23 20:38:45|193.2|1|0.10370309
2021-11-23 20:38:45|193.13|1|1.25
2021-11-23 20:38:45|193|2|11
2021-11-23 20:38:45|192.92|2|0.15459132
2021-11-23 20:38:45|192.9|1|0.25910148
2021-11-23 20:38:45|192.7|1|0.5
2021-11-23 20:38:45|192.6|1|34.257863
2021-11-23 20:38:45|192.54|1|0.5
2021-11-23 20:38:45|192.48|1|0.08121775
2021-11-23 20:38:45|192.47|1|0.03706047
2021-11-23 20:38:45|192.27|1|0.25995047
2021-11-23 20:38:45|192.24|1|0.39832776
2021-11-23 20:38:45|192.15|1|5
2021-11-23 20:38:45|192|4|11
2021-11-23 20:38:45|191.78|1|0.13036165
2021-11-23 20:38:45|191.75|1|0.157779
2021-11-23 20:38:45|191.72|1|58.95406842
2021-11-23 20:38:45|191.64|1|0.26080503
2021-11-23 20:38:45|191.52|1|0.08121775
2021-11-23 20:38:45|191.42|1|1.10486294
2021-11-23 20:38:45|191.31|1|0.03728519
2021-11-23 20:38:45|191.29|1|0.10473855
2021-11-23 20:38:45|191.1|1|100
2021-11-23 20:38:45|191.05|1|2
2021-11-23 20:38:45|191.02|1|0.26165154
2021-11-23 20:38:45|191|4|9.44341042
2021-11-23 20:38:45|190.67|1|5
2021-11-23 20:38:45|190.65|1|0.13113431
2021-11-23 20:38:45|190.57|1|0.08121775
2021-11-23 20:38:45|190.4|1|0.26250355
2021-11-23 20:38:45|190.15|1|0.03751265
2021-11-23 20:38:45|190.11|1|2
2021-11-23 20:38:45|190.07|1|0.5261
2021-11-23 20:38:45|190|6|121.935497
2021-11-23 20:38:45|189.88|1|0.1
2021-11-23 20:38:45|189.78|1|0.26336114
2021-11-23 20:38:45|189.62|2|2.58121775
2021-11-23 20:38:45|189.57|1|1.48268398
2021-11-23 20:38:45|189.53|1|0.13190923
2021-11-23 20:38:45|189.49|1|0.40880713
2021-11-23 20:38:45|189.41|1|0.10577814
2021-11-23 20:38:45|189.2|1|59.86105409
2021-11-23 20:38:45|189.16|3|2.36422434
2021-11-23 20:38:45|189|4|1.61918575
2021-11-23 20:38:45|188.7|1|0.13
2021-11-23 20:38:45|188.67|1|0.08121775
2021-11-23 20:38:45|188.55|1|0.26507916
2021-11-23 20:38:45|188.42|1|0.13268632
2021-11-23 20:38:45|188.21|2|2.1
2021-11-23 20:38:45|188.14|1|1.79112554
2021-11-23 20:38:45|188.12|1|12
2021-11-23 20:38:45|188|3|31.255319
2021-11-23 20:38:45|187.94|1|0.26593954
2021-11-23 20:38:45|187.85|1|0.03797194
2021-11-23 20:38:45|187.73|1|0.08121775
2021-11-23 20:38:45|187.58|1|2
2021-11-23 20:38:45|187.54|1|0.10683287
2021-11-23 20:38:45|187.5|1|0.1
2021-11-23 20:38:45|187.36|1|0.7
2021-11-23 20:38:45|187.32|1|0.26681975
2021-11-23 20:38:45|187.31|1|1.0E-8
2021-11-23 20:38:45|187.26|2|2.1
2021-11-23 20:38:45|187.23|1|0.46
2021-11-23 20:38:45|187|3|9.1
2021-11-23 20:38:45|186.8|1|0.08121775
2021-11-23 20:38:45|186.77|1|11
2021-11-23 20:38:45|186.73|1|0.41928651
2021-11-23 20:38:45|186.72|1|0.03820174
2021-11-23 20:38:45|186.71|2|2.36725858
2021-11-23 20:38:45|186.7|1|60.76803976
2021-11-23 20:38:45|186.54|1|0.5
2021-11-23 20:38:45|186.5|1|5
2021-11-23 20:38:45|186.4|1|10
2021-11-23 20:38:45|186.32|2|2.1
2021-11-23 20:38:45|186.2|1|0.1342683
2021-11-23 20:38:45|186|2|0.125
2021-11-23 20:38:45|185.87|1|0.08121775
2021-11-23 20:38:45|185.69|1|0.10789723
2021-11-23 20:38:45|185.59|1|0.03843434
2021-11-23 20:38:45|185.5|1|0.1
2021-11-23 20:38:45|185.37|2|2.1
2021-11-23 20:38:45|185.29|1|2.40800866
2021-11-23 20:38:45|185.2|1|0.1
2021-11-23 20:38:45|185.13|1|0.5
2021-11-23 20:38:45|185.11|1|0.13505892
2021-11-23 20:38:45|185.1|1|100
2021-11-23 20:38:45|185|10|102.475
2021-11-23 20:38:45|184.98|1|0.2
2021-11-23 20:38:45|184.94|1|0.00502375
2021-11-23 20:38:45|184.9|1|61.67502543
2021-11-23 20:38:45|184.46|1|0.03866979
2021-11-23 20:38:45|184.42|2|2.1
2021-11-23 20:38:45|184.02|2|0.21707666
2021-11-23 20:38:45|184|4|14.270253
2021-11-23 20:38:45|183.98|1|0.42976589
2021-11-23 20:38:45|183.86|1|2.71645022
2021-11-23 20:38:45|183.85|1|0.10897708
2021-11-23 20:38:45|183.61|1|2
2021-11-23 20:38:45|183.6|1|16
2021-11-23 20:38:45|183.47|2|2.1
2021-11-23 20:38:45|183.34|1|0.03890602
2021-11-23 20:38:45|183.2|1|5
2021-11-23 20:38:45|183.1|1|0.08121775
2021-11-23 20:38:45|183|2|3
2021-11-23 20:38:45|182.98|1|0.2
2021-11-23 20:38:45|182.93|1|0.13666843
2021-11-23 20:38:45|182.53|1|0.1
2021-11-23 20:38:45|182.45|1|10
2021-11-23 20:38:45|182.43|1|3.02489177
2021-11-23 20:38:45|182.38|1|62.58201109
2021-11-23 20:38:45|182.19|1|0.08121775
2021-11-23 20:38:45|182.04|1|0.11006063
2021-11-23 20:38:45|182|9|27.92999999
2021-11-23 20:38:45|181.85|1|0.1374801
2021-11-23 20:38:45|181.58|1|0.1
2021-11-23 20:38:45|181.28|1|0.08121775
2021-11-23 20:38:45|181.22|1|0.44024526
2021-11-23 20:38:45|181.13|1|0.44
2021-11-23 20:38:45|181.11|1|100
2021-11-23 20:38:45|181|8|106.92926808
2021-11-23 20:38:45|180.78|1|0.13829382
2021-11-23 20:38:45|180.63|1|0.1
2021-11-23 20:38:45|180.41|1|20
2021-11-23 20:38:45|180.38|1|0.08121775
2021-11-23 20:38:45|180.24|1|0.11115977
2021-11-23 20:38:45|180.11|2|100.3
2021-11-23 20:38:45|180|15|637.188876
2021-11-23 20:38:45|179.85|1|63.48899676
2021-11-23 20:38:45|179.72|1|0.13910949
2021-11-23 20:38:45|179.7|1|0.1
2021-11-23 20:38:45|179.68|1|0.1
2021-11-23 20:38:45|179.57|1|3.64177489
2021-11-23 20:38:45|179.48|1|0.08121775
2021-11-23 20:38:45|179.42|1|0.125
2021-11-23 20:38:45|179.29|1|0.125
2021-11-23 20:38:45|179.17|1|0.125
2021-11-23 20:38:45|179.04|1|0.125
2021-11-23 20:38:45|179|2|20.2
2021-11-23 20:38:45|178.92|1|0.125
2021-11-23 20:38:45|178.79|1|0.125
2021-11-23 20:38:45|178.74|1|0.1
2021-11-23 20:38:45|178.7|1|0.556
2021-11-23 20:38:45|178.67|1|0.125
2021-11-23 20:38:45|178.66|1|0.13993483
2021-11-23 20:38:45|178.62|1|6
2021-11-23 20:38:45|178.59|1|0.08121775
2021-11-23 20:38:45|178.54|1|0.125
2021-11-23 20:38:45|178.47|1|0.45072464
2021-11-23 20:38:45|178.46|1|0.1122685
2021-11-23 20:38:45|178.42|1|0.125
2021-11-23 20:38:45|178.29|1|0.125
2021-11-23 20:38:45|178.2|1|0.2
2021-11-23 20:38:45|178.17|1|0.125
2021-11-23 20:38:45|178.14|1|3.95021645
2021-11-23 20:38:45|178.1|1|0.507886
2021-11-23 20:38:45|178.04|1|0.125
2021-11-23 20:38:45|178.02|1|0.7
2021-11-23 20:38:45|178|4|50.6
2021-11-23 20:38:45|177.92|1|0.125
2021-11-23 20:38:45|177.8|1|8.4
2021-11-23 20:38:45|177.79|2|0.225
2021-11-23 20:38:45|177.7|1|0.08121775
2021-11-23 20:38:45|177.68|1|0.139
2021-11-23 20:38:45|177.66|1|0.125
2021-11-23 20:38:45|177.65|1|0.542
2021-11-23 20:38:45|177.61|1|0.1407621
2021-11-23 20:38:45|177.54|1|0.125
2021-11-23 20:38:45|177.41|1|0.125
2021-11-23 20:38:45|177.33|1|64.39598243
2021-11-23 20:38:45|177.32|1|0.29772727
2021-11-23 20:38:45|177.29|1|0.125
2021-11-23 20:38:45|177.2|2|7.33
2021-11-23 20:38:45|177.16|1|0.125
2021-11-23 20:38:45|177.04|1|0.125
2021-11-23 20:38:45|177|3|16.5
2021-11-23 20:38:45|176.91|1|0.125
2021-11-23 20:38:45|176.84|1|0.1
2021-11-23 20:38:45|176.81|1|0.08121775
2021-11-23 20:38:45|176.79|1|0.125
2021-11-23 20:38:45|176.71|1|4.25865801
2021-11-23 20:38:45|176.7|1|0.11338674
2021-11-23 20:38:45|176.66|1|0.125
2021-11-23 20:38:45|176.56|1|0.14159921
2021-11-23 20:38:45|176.54|2|0.625
2021-11-23 20:38:45|176.41|1|0.125
2021-11-23 20:38:45|176.39|1|16
2021-11-23 20:38:45|176.29|1|0.125
2021-11-23 20:38:45|176.16|1|0.125
2021-11-23 20:38:45|176.11|1|2
2021-11-23 20:38:45|176.05|1|0.05
2021-11-23 20:38:45|176.03|1|0.125
2021-11-23 20:38:45|176|1|0.24593475
2021-11-23 20:38:45|175.93|1|0.08121775
2021-11-23 20:38:45|175.91|1|0.125
2021-11-23 20:38:45|175.89|1|0.1
2021-11-23 20:38:45|175.78|1|0.125
2021-11-23 20:38:45|175.71|1|0.46120401
2021-11-23 20:38:45|175.66|1|0.125
2021-11-23 20:38:45|175.55|1|1000
2021-11-23 20:38:45|175.53|1|0.125
2021-11-23 20:38:45|175.52|1|0.14243822
2021-11-23 20:38:45|175.5|2|0.44
2021-11-23 20:38:45|175.47|1|2
2021-11-23 20:38:45|175.45|1|0.5
2021-11-23 20:38:45|175.41|1|0.125
2021-11-23 20:38:45|175.38|1|0.1
2021-11-23 20:38:45|175.28|1|0.125
2021-11-23 20:38:45|175.2|1|4
2021-11-23 20:38:45|175.16|1|0.125
2021-11-23 20:38:45|175.13|1|0.5
2021-11-23 20:38:45|175.11|1|0.3
2021-11-23 20:38:45|175.1|1|100
2021-11-23 20:38:45|175.07|1|0.55
2021-11-23 20:38:45|175.06|1|0.08121775
2021-11-23 20:38:45|175.03|1|0.125
2021-11-23 20:38:45|175|6|9.85
2021-11-23 20:38:45|174.96|1|0.11451439
2021-11-23 20:38:45|174.95|1|0.1
2021-11-23 20:38:45|174.91|1|0.125
2021-11-23 20:38:45|174.81|1|65.3029681
2021-11-23 20:38:45|174.78|1|0.125
2021-11-23 20:38:45|174.77|1|2
2021-11-23 20:38:45|174.66|1|0.125
2021-11-23 20:38:45|174.53|1|0.125
2021-11-23 20:38:45|174.49|1|0.14327902
2021-11-23 20:38:45|174.4|1|0.125
2021-11-23 20:38:45|174.3|1|0.981141
2021-11-23 20:38:45|174.28|1|0.125
2021-11-23 20:38:45|174.19|1|0.08121775
2021-11-23 20:38:45|174.15|1|0.125
2021-11-23 20:38:45|174.03|1|0.125
2021-11-23 20:38:45|174|2|1.1
2021-11-23 20:38:45|173.9|1|0.125
2021-11-23 20:38:45|173.82|1|5
2021-11-23 20:38:45|173.78|1|0.125
2021-11-23 20:38:45|173.65|1|0.125
2021-11-23 20:38:45|173.53|1|0.125
2021-11-23 20:38:45|173.46|1|0.14412981
2021-11-23 20:38:45|173.4|1|0.125
2021-11-23 20:38:45|173.32|1|0.08121775
2021-11-23 20:38:45|173.28|1|0.125
2021-11-23 20:38:45|173.16|1|187.6
2021-11-23 20:38:45|173.15|1|0.125
2021-11-23 20:38:45|173.03|1|0.125
2021-11-23 20:38:45|173|1|1
2021-11-23 20:38:45|172.99|1|0.0992
2021-11-23 20:38:45|172.96|1|0.47168339
2021-11-23 20:38:45|172.9|1|0.125
2021-11-23 20:38:45|172.84|1|0.5785657
2021-11-23 20:38:45|172.77|1|0.125
2021-11-23 20:38:45|172.65|1|0.125
2021-11-23 20:38:45|172.52|1|0.125
2021-11-23 20:38:45|172.45|1|0.08121775
2021-11-23 20:38:45|172.44|1|0.14498235
2021-11-23 20:38:45|172.4|1|0.125
2021-11-23 20:38:45|172.32|1|0.5
2021-11-23 20:38:45|172.29|1|66.20995377
2021-11-23 20:38:45|172.27|1|0.125
2021-11-23 20:38:45|172.15|1|0.125
2021-11-23 20:38:45|172.02|1|0.125
2021-11-23 20:38:45|172|2|7.316439
2021-11-23 20:38:45|171.93|1|5
2021-11-23 20:38:45|171.9|1|0.125
2021-11-23 20:38:45|171.77|2|4.125
2021-11-23 20:38:45|171.65|1|0.125
2021-11-23 20:38:45|171.6|1|0.08121775
2021-11-23 20:38:45|171.52|1|0.125
2021-11-23 20:38:45|171.42|1|0.14584504
2021-11-23 20:38:45|171.39|1|0.125
2021-11-23 20:38:45|171.27|1|0.125
2021-11-23 20:38:45|171.22|1|0.584
2021-11-23 20:38:45|171.19|1|0.579
2021-11-23 20:38:45|171.14|1|0.125
2021-11-23 20:38:45|171.13|1|0.5
2021-11-23 20:38:45|171.1|1|100
2021-11-23 20:38:45|171.02|1|0.125
2021-11-23 20:38:45|171|1|0.1
2021-11-23 20:38:45|170.89|1|0.125
2021-11-23 20:38:45|170.77|1|0.125
2021-11-23 20:38:45|170.74|1|0.08121775
2021-11-23 20:38:45|170.64|1|0.125
2021-11-23 20:38:45|170.6|1|5
2021-11-23 20:38:45|170.55|1|1000
2021-11-23 20:38:45|170.52|1|0.125
2021-11-23 20:38:45|170.5|1|21
2021-11-23 20:38:45|170.41|1|0.14670945
2021-11-23 20:38:45|170.39|1|0.125
2021-11-23 20:38:45|170.27|1|0.125
2021-11-23 20:38:45|170.2|2|1.06016276
2021-11-23 20:38:45|170.14|1|0.125
2021-11-23 20:38:45|170.11|1|0.4
2021-11-23 20:38:45|170.02|1|0.125
2021-11-23 20:38:45|170.01|1|0.1
2021-11-23 20:38:45|170|12|169.51970875
2021-11-23 20:38:45|169.94|1|0.582
2021-11-23 20:38:45|169.89|3|2.20621775
2021-11-23 20:38:45|169.76|2|67.24193943
2021-11-23 20:38:45|169.73|1|20
2021-11-23 20:38:45|169.64|1|0.125
2021-11-23 20:38:45|169.51|2|10.125
2021-11-23 20:38:45|169.41|1|0.14757545
2021-11-23 20:38:45|169.39|1|0.125
2021-11-23 20:38:45|169.28|1|0.146
2021-11-23 20:38:45|169.26|1|0.125
2021-11-23 20:38:45|169.14|1|0.125
2021-11-23 20:38:45|169.04|2|0.78121775
2021-11-23 20:38:45|169.01|1|0.125
2021-11-23 20:38:45|169|4|300.93764475
2021-11-23 20:38:45|168.89|1|0.125
2021-11-23 20:38:45|168.85|1|0.58
2021-11-23 20:38:45|168.76|1|0.125
2021-11-23 20:38:45|168.64|1|0.125
2021-11-23 20:38:45|168.51|1|0.125
2021-11-23 20:38:45|168.48|1|0.4
2021-11-23 20:38:45|168.41|1|0.14845174
2021-11-23 20:38:45|168.39|1|0.125
2021-11-23 20:38:45|168.26|1|0.125
2021-11-23 20:38:45|168.2|1|0.08121775
2021-11-23 20:38:45|168.13|1|0.125
2021-11-23 20:38:45|168.01|1|0.125
2021-11-23 20:38:45|168|2|3.672921
2021-11-23 20:38:45|167.88|1|0.125
2021-11-23 20:38:45|167.78|1|0.5
2021-11-23 20:38:45|167.76|1|0.125
2021-11-23 20:38:45|167.65|1|1.5
2021-11-23 20:38:45|167.63|1|0.125
2021-11-23 20:38:45|167.59|1|1
2021-11-23 20:38:45|167.51|1|0.125
2021-11-23 20:38:45|167.5|1|19.5614
2021-11-23 20:38:45|167.45|1|0.49264214
2021-11-23 20:38:45|167.42|1|0.14932957
2021-11-23 20:38:45|167.38|1|0.125
2021-11-23 20:38:45|167.37|1|0.08121775
2021-11-23 20:38:45|167.26|1|0.125
2021-11-23 20:38:45|167.24|1|68.0239251
2021-11-23 20:38:45|167.19|1|0.595
2021-11-23 20:38:45|167.13|1|0.125
2021-11-23 20:38:45|167.01|1|0.125
2021-11-23 20:38:45|167|1|1
2021-11-23 20:38:45|166.88|1|0.125
2021-11-23 20:38:45|166.83|2|1.198
2021-11-23 20:38:45|166.76|1|0.125
2021-11-23 20:38:45|166.63|1|0.125
2021-11-23 20:38:45|166.54|1|0.5
2021-11-23 20:38:45|166.53|1|0.08121775
2021-11-23 20:38:45|166.5|1|0.125
2021-11-23 20:38:45|166.43|1|0.15021785
2021-11-23 20:38:45|166.38|1|0.125
2021-11-23 20:38:45|166.27|1|0.597
2021-11-23 20:38:45|166.25|1|0.125
2021-11-23 20:38:45|166.17|1|4
2021-11-23 20:38:45|166.13|1|0.125
2021-11-23 20:38:45|166|1|0.125
2021-11-23 20:38:45|165.88|1|0.125
2021-11-23 20:38:45|165.75|1|0.125
2021-11-23 20:38:45|165.7|1|0.08121775
2021-11-23 20:38:45|165.63|1|0.125
2021-11-23 20:38:45|165.5|1|0.125
2021-11-23 20:38:45|165.45|1|0.15110763
2021-11-23 20:38:45|165.38|1|0.125
2021-11-23 20:38:45|165.25|1|0.125
2021-11-23 20:38:45|165.13|2|0.375
2021-11-23 20:38:45|165|10|42.985
2021-11-23 20:38:45|164.88|1|0.08121775
2021-11-23 20:38:45|164.72|1|68.93091077
2021-11-23 20:38:45|164.69|1|0.50312152
2021-11-23 20:38:45|164.6|1|34
2021-11-23 20:38:45|164.5|1|1.5
2021-11-23 20:38:45|164.48|1|0.15199876
2021-11-23 20:38:45|164.44|1|2
2021-11-23 20:38:45|164.29|1|3
2021-11-23 20:38:45|164.28|1|5.744954
2021-11-23 20:38:45|164.2|1|1
2021-11-23 20:38:45|164.06|1|0.08121775
2021-11-23 20:38:45|164.04|1|0.952648
2021-11-23 20:38:45|163.89|1|2
2021-11-23 20:38:45|163.67|1|1
2021-11-23 20:38:45|163.63|1|0.45
2021-11-23 20:38:45|163.57|1|0.1
2021-11-23 20:38:45|163.51|1|0.15290048
2021-11-23 20:38:45|163.5|1|1
2021-11-23 20:38:45|163.33|1|2
2021-11-23 20:38:45|163.27|1|10
2021-11-23 20:38:45|163|1|0.61349
2021-11-23 20:38:45|162.78|1|2
2021-11-23 20:38:45|162.75|1|5.7
2021-11-23 20:38:45|162.63|1|5
2021-11-23 20:38:45|162.55|1|0.15380349
2021-11-23 20:38:45|162.22|1|2
2021-11-23 20:38:45|162.2|1|69.83789644
2021-11-23 20:38:45|162|5|4.2
2021-11-23 20:38:45|161.99|1|0.09161
2021-11-23 20:38:45|161.94|1|0.51360089
2021-11-23 20:38:45|161.67|1|2
2021-11-23 20:38:45|161.59|1|0.15471723
2021-11-23 20:38:45|161.5|1|2
2021-11-23 20:38:45|161.16|1|200
2021-11-23 20:38:45|161.13|1|1
2021-11-23 20:38:45|161.11|2|2.02
2021-11-23 20:38:45|161|5|102.82
2021-11-23 20:38:45|160.64|1|0.1556322
2021-11-23 20:38:45|160.6|1|4
2021-11-23 20:38:45|160.58|1|0.621
2021-11-23 20:38:45|160.56|1|2
2021-11-23 20:38:45|160.17|1|2
2021-11-23 20:38:45|160.05|1|3.668537
2021-11-23 20:38:45|160|12|69.898562
2021-11-23 20:38:45|159.8|1|2
2021-11-23 20:38:45|159.69|1|0.15655806
2021-11-23 20:38:45|159.67|1|70.74488211
2021-11-23 20:38:45|159.66|1|0.624
2021-11-23 20:38:45|159.44|1|0.75
2021-11-23 20:38:45|159.18|1|0.52157191
2021-11-23 20:38:45|159.1|1|45.356918
2021-11-23 20:38:45|159|2|1.14
2021-11-23 20:38:45|158.75|1|0.15748508
2021-11-23 20:38:45|158.21|1|0.38409091
2021-11-23 20:38:45|158.2|1|5
2021-11-23 20:38:45|158.09|1|0.629
2021-11-23 20:38:45|158|1|0.1
2021-11-23 20:38:45|157.82|1|0.15841311
2021-11-23 20:38:45|157.68|1|0.1
2021-11-23 20:38:45|157.4|1|2
2021-11-23 20:38:45|157.15|1|71.65186777
2021-11-23 20:38:45|157|4|2.4
2021-11-23 20:38:45|156.89|1|0.15935214
2021-11-23 20:38:45|156.83|1|0.7
2021-11-23 20:38:45|156.55|1|0.63878328
2021-11-23 20:38:45|156.43|1|0.5287068
2021-11-23 20:38:45|156.18|1|5
2021-11-23 20:38:45|156|1|0.1
2021-11-23 20:38:45|155.96|1|0.16030237
2021-11-23 20:38:45|155.5|1|35
2021-11-23 20:38:45|155.4|1|2
2021-11-23 20:38:45|155.29|1|0.638
2021-11-23 20:38:45|155.04|1|0.16125359
2021-11-23 20:38:45|155|3|0.9
2021-11-23 20:38:45|154.63|1|72.55885344
2021-11-23 20:38:45|154.23|1|4
2021-11-23 20:38:45|154.13|1|0.16220565
2021-11-23 20:38:45|154|2|11
2021-11-23 20:38:45|153.67|1|0.53584169
2021-11-23 20:38:45|153.61|1|0.5
2021-11-23 20:38:45|153.29|1|0.638
2021-11-23 20:38:45|153.22|1|0.16316902
2021-11-23 20:38:45|152.88|2|1.298
2021-11-23 20:38:45|152.87|1|0.1
2021-11-23 20:38:45|152.8|1|0.645
2021-11-23 20:38:45|152.78|1|0.159
2021-11-23 20:38:45|152.71|1|0.644
2021-11-23 20:38:45|152.32|1|0.16413312
2021-11-23 20:38:45|152.11|1|73.46583911
2021-11-23 20:38:45|152.01|1|0.159
2021-11-23 20:38:45|152|1|15
2021-11-23 20:38:45|151.92|1|0.164
2021-11-23 20:38:45|151.69|1|0.635
2021-11-23 20:38:45|151.6|1|4
2021-11-23 20:38:45|151.52|1|0.03559
2021-11-23 20:38:45|151.51|1|190.8
2021-11-23 20:38:45|151.42|1|0.16510868
2021-11-23 20:38:45|151.25|1|100
2021-11-23 20:38:45|151.14|1|0.652
2021-11-23 20:38:45|151.04|1|0.604872
2021-11-23 20:38:45|151|2|5.68
2021-11-23 20:38:45|150.92|1|0.54297659
2021-11-23 20:38:45|150.53|1|0.16608488
2021-11-23 20:38:45|150.02|1|0.1
2021-11-23 20:38:45|150|10|118.656707
2021-11-23 20:38:45|149.65|1|0.16706152
2021-11-23 20:38:45|149.58|1|74.37282478
2021-11-23 20:38:45|149.5|1|0.02
2021-11-23 20:38:45|149|1|1
2021-11-23 20:38:45|148.76|1|0.16806102
2021-11-23 20:38:45|148.57|1|1
2021-11-23 20:38:45|148.3|1|3.287419
2021-11-23 20:38:45|148.16|1|0.55011148
2021-11-23 20:38:45|148|3|2219.1
2021-11-23 20:38:45|147.89|1|0.16904968
2021-11-23 20:38:45|147.06|1|75.27981045
2021-11-23 20:38:45|147.04|1|0.667
2021-11-23 20:38:45|147.02|1|0.17005004
2021-11-23 20:38:45|147|3|35.851331
2021-11-23 20:38:45|146.7|1|0.676
2021-11-23 20:38:45|146.15|1|0.17106231
2021-11-23 20:38:45|145.9|1|0.68
2021-11-23 20:38:45|145.77|1|0.4
2021-11-23 20:38:45|145.68|1|1
2021-11-23 20:38:45|145.41|1|0.55724638
2021-11-23 20:38:45|145.4|1|2
2021-11-23 20:38:45|145.29|1|0.17207486
2021-11-23 20:38:45|145.23|1|3
2021-11-23 20:38:45|145|4|320.6
2021-11-23 20:38:45|144.8|1|0.688
2021-11-23 20:38:45|144.7|1|0.685
2021-11-23 20:38:45|144.57|1|0.7
2021-11-23 20:38:45|144.54|1|76.18679611
2021-11-23 20:38:45|144.4|1|0.688
2021-11-23 20:38:45|144|1|1
2021-11-23 20:38:45|143.99|2|5.687
2021-11-23 20:38:45|143.37|1|0.696
2021-11-23 20:38:45|143.26|1|2
2021-11-23 20:38:45|143.2|1|0.15219664
2021-11-23 20:38:45|142.65|1|0.56438127
2021-11-23 20:38:45|142.63|1|0.685
2021-11-23 20:38:45|142.18|1|1.055
2021-11-23 20:38:45|142.02|1|77.09378178
2021-11-23 20:38:45|142|6|112.25
2021-11-23 20:38:45|141.79|1|0.70528797
2021-11-23 20:38:45|141.52|1|9.198324
2021-11-23 20:38:45|141.5|1|2
2021-11-23 20:38:45|141.22|1|100
2021-11-23 20:38:45|141|2|8.5
2021-11-23 20:38:45|140.86|1|0.07
2021-11-23 20:38:45|140.37|1|0.47045455
2021-11-23 20:38:45|140|6|403.29311047
2021-11-23 20:38:45|139.9|1|0.57151616
2021-11-23 20:38:45|139.5|1|78.00076745
2021-11-23 20:38:45|139.41|1|0.709
2021-11-23 20:38:45|139.22|1|0.5
2021-11-23 20:38:45|139.19|1|0.709
2021-11-23 20:38:45|138.86|1|0.9351
2021-11-23 20:38:45|138.4|1|1
2021-11-23 20:38:45|138.17|1|10
2021-11-23 20:38:45|138|4|7.15
2021-11-23 20:38:45|137.92|1|0.722
2021-11-23 20:38:45|137.7|1|6
2021-11-23 20:38:45|137.55|1|1
2021-11-23 20:38:45|137.42|1|0.4
2021-11-23 20:38:45|137.14|1|0.57865106
2021-11-23 20:38:45|137.09|1|0.181
2021-11-23 20:38:45|136.97|1|78.90775312
2021-11-23 20:38:45|136.44|1|0.722
2021-11-23 20:38:45|136.42|1|0.713
2021-11-23 20:38:45|136|2|5.35
2021-11-23 20:38:45|135.43|1|2
2021-11-23 20:38:45|135.4|1|2
2021-11-23 20:38:45|135|3|7.8
2021-11-23 20:38:45|134.45|1|79.81473879
2021-11-23 20:38:45|134.39|1|0.58578595
2021-11-23 20:38:45|134|2|32
2021-11-23 20:38:45|133.63|1|10
2021-11-23 20:38:45|133.55|1|0.09
2021-11-23 20:38:45|133|1|1
2021-11-23 20:38:45|132.55|1|1
2021-11-23 20:38:45|132.52|1|0.1
2021-11-23 20:38:45|132.4|1|0.1
2021-11-23 20:38:45|132|2|0.4
2021-11-23 20:38:45|131.93|1|80.72172445
2021-11-23 20:38:45|131.63|1|0.59292085
2021-11-23 20:38:45|131.47|1|10
2021-11-23 20:38:45|131.19|1|0.3
2021-11-23 20:38:45|131.11|1|1
2021-11-23 20:38:45|130.84|1|0.5
2021-11-23 20:38:45|130.77|1|0.1
2021-11-23 20:38:45|130|7|114.585332
2021-11-23 20:38:45|129.87|1|186.3
2021-11-23 20:38:45|129.85|1|0.07
2021-11-23 20:38:45|129.44|1|6
2021-11-23 20:38:45|129.41|1|81.62871012
2021-11-23 20:38:45|128.88|1|0.60005574
2021-11-23 20:38:45|128.42|1|0.77868847
2021-11-23 20:38:45|127|1|20
2021-11-23 20:38:45|126.88|1|82.53569579
2021-11-23 20:38:45|126.12|1|0.60719064
2021-11-23 20:38:45|126.07|1|2
2021-11-23 20:38:45|126|1|100
2021-11-23 20:38:45|125.16|1|5
2021-11-23 20:38:45|125|3|14
2021-11-23 20:38:45|124.53|1|0.55681818
2021-11-23 20:38:45|124|2|102
2021-11-23 20:38:45|123.45|1|2
2021-11-23 20:38:45|123.37|1|0.61432553
2021-11-23 20:38:45|123.02|1|1
2021-11-23 20:38:45|123|1|10
2021-11-23 20:38:45|122.14|1|0.07
2021-11-23 20:38:45|122.12|1|0.1
2021-11-23 20:38:45|122|3|12
2021-11-23 20:38:45|121.9|1|0.12
2021-11-23 20:38:45|121.77|1|7
2021-11-23 20:38:45|121.14|1|3
2021-11-23 20:38:45|121.13|1|1
2021-11-23 20:38:45|121|6|206.2
2021-11-23 20:38:45|120.61|1|0.62146042
2021-11-23 20:38:45|120|11|72.55
2021-11-23 20:38:45|119|1|10
2021-11-23 20:38:45|118.35|1|10
2021-11-23 20:38:45|118|2|10.1
2021-11-23 20:38:45|117.86|1|0.62859532
2021-11-23 20:38:45|117.06|1|10
2021-11-23 20:38:45|117|4|22.2
2021-11-23 20:38:45|116.96|1|2
2021-11-23 20:38:45|116.6|1|3
2021-11-23 20:38:45|116.31|1|0.85973499
2021-11-23 20:38:45|116|2|11
2021-11-23 20:38:45|115.82|1|6.16651206
2021-11-23 20:38:45|115.53|1|0.07
2021-11-23 20:38:45|115.1|1|0.63573021
2021-11-23 20:38:45|115|3|24.05
2021-11-23 20:38:45|114.9|1|6.43089054
2021-11-23 20:38:45|114.72|1|0.2
2021-11-23 20:38:45|114|2|15
2021-11-23 20:38:45|113.98|1|6.69526902
2021-11-23 20:38:45|113.06|1|6.9596475
2021-11-23 20:38:45|113|2|10.45
2021-11-23 20:38:45|112.47|1|2
2021-11-23 20:38:45|112.35|1|0.64286511
2021-11-23 20:38:45|112.14|1|7.22402597
2021-11-23 20:38:45|112|4|22
2021-11-23 20:38:45|111.88|1|271.45731572
2021-11-23 20:38:45|111.71|1|0.5
2021-11-23 20:38:45|111.22|1|7.48840445
2021-11-23 20:38:45|111.12|1|0.64318182
2021-11-23 20:38:45|111|4|31.576371
2021-11-23 20:38:45|110.45|1|10
2021-11-23 20:38:45|110.31|1|7.75278293
2021-11-23 20:38:45|110.04|1|3
2021-11-23 20:38:45|110|8|128.85227273
2021-11-23 20:38:45|109.59|1|0.65
2021-11-23 20:38:45|109.43|1|3
2021-11-23 20:38:45|109.39|1|8.01716141
2021-11-23 20:38:45|109.07|1|0.37422958
2021-11-23 20:38:45|109|1|20
2021-11-23 20:38:45|108.61|1|10
2021-11-23 20:38:45|108.47|1|8.28153989
2021-11-23 20:38:45|108.14|1|0.39618644
2021-11-23 20:38:45|107.55|1|8.54591837
2021-11-23 20:38:45|107.2|1|0.4181433
2021-11-23 20:38:45|107.02|1|10
2021-11-23 20:38:45|106.84|1|0.65713489
2021-11-23 20:38:45|106.63|1|8.81029685
2021-11-23 20:38:45|106.4|1|1
2021-11-23 20:38:45|106.27|1|0.44010015
2021-11-23 20:38:45|106.24|1|0.42
2021-11-23 20:38:45|106.13|1|1
2021-11-23 20:38:45|105.71|1|9.07467532
2021-11-23 20:38:45|105.62|1|0.07
2021-11-23 20:38:45|105.58|1|3
2021-11-23 20:38:45|105.35|1|0.94925746
2021-11-23 20:38:45|105.34|1|0.46205701
2021-11-23 20:38:45|104.8|1|9.3390538
2021-11-23 20:38:45|104.5|1|289.5544701
2021-11-23 20:38:45|104.41|1|0.48401387
2021-11-23 20:38:45|104.3|1|0.3
2021-11-23 20:38:45|104.08|1|0.66426979
2021-11-23 20:38:45|104|2|11
2021-11-23 20:38:45|103.88|1|9.60343228
2021-11-23 20:38:45|103.47|1|0.50597072
2021-11-23 20:38:45|103|1|100
2021-11-23 20:38:45|102.96|1|9.86781076
2021-11-23 20:38:45|102.58|1|0.25
2021-11-23 20:38:45|102.54|1|0.52792758
2021-11-23 20:38:45|102.5|1|5
2021-11-23 20:38:45|102.24|1|0.42
2021-11-23 20:38:45|102.04|1|10.13218924
2021-11-23 20:38:45|102|2|5.5
2021-11-23 20:38:45|101.74|1|5
2021-11-23 20:38:45|101.61|1|0.54988444
2021-11-23 20:38:45|101.33|1|0.67140468
2021-11-23 20:38:45|101.12|1|10.39656772
2021-11-23 20:38:45|101|4|5
2021-11-23 20:38:45|100.68|1|0.57184129
2021-11-23 20:38:45|100.36|1|10
2021-11-23 20:38:45|100.2|1|10.6609462
2021-11-23 20:38:45|100|13|155.25
2021-11-23 20:38:45|99.746|1|0.59379815
2021-11-23 20:38:45|99.286|1|10.92532468
2021-11-23 20:38:45|99|1|0.1
2021-11-23 20:38:45|98.814|1|0.61575501
2021-11-23 20:38:45|98.58|1|0.72954545
2021-11-23 20:38:45|98.571|1|0.67853958
2021-11-23 20:38:45|98.5|1|1
2021-11-23 20:38:45|98.367|1|11.18970315
2021-11-23 20:38:45|98.24|1|0.42
2021-11-23 20:38:45|98|1|4
2021-11-23 20:38:45|97.91|1|0.07
2021-11-23 20:38:45|97.881|1|0.63771186
2021-11-23 20:38:45|97.5|1|5
2021-11-23 20:38:45|97.449|1|11.45408163
2021-11-23 20:38:45|97.16|1|14
2021-11-23 20:38:45|97.114|1|307.65162448
2021-11-23 20:38:45|96.949|1|0.65966872
2021-11-23 20:38:45|96.531|1|11.71846011
2021-11-23 20:38:45|96.017|1|0.68162558
2021-11-23 20:38:45|95.816|1|0.68567447
2021-11-23 20:38:45|95.612|1|11.98283859
2021-11-23 20:38:45|95.415|1|1.04805694
2021-11-23 20:38:45|95.085|1|0.70358243
2021-11-23 20:38:45|94.694|1|12.24721707
2021-11-23 20:38:45|94.24|1|0.42
2021-11-23 20:38:45|94.153|1|0.72553929
2021-11-23 20:38:45|93.925|1|2
2021-11-23 20:38:45|93.776|1|12.51159555
2021-11-23 20:38:45|93.4|1|5
2021-11-23 20:38:45|93.22|1|0.74749615
2021-11-23 20:38:45|93.061|1|0.69308807
2021-11-23 20:38:45|93|1|0.3
2021-11-23 20:38:45|92.857|1|12.77597403
2021-11-23 20:38:45|92.288|1|0.769453
2021-11-23 20:38:45|91.999|1|0.18
2021-11-23 20:38:45|91.939|1|13.0403525
2021-11-23 20:38:45|91.356|1|0.79140986
2021-11-23 20:38:45|91.02|1|13.30473098
2021-11-23 20:38:45|90.424|1|0.81336672
2021-11-23 20:38:45|90.306|1|0.70133779
2021-11-23 20:38:45|90.24|1|0.42
2021-11-23 20:38:45|90.102|1|13.56910946
2021-11-23 20:38:45|89.73|1|325.74877886
2021-11-23 20:38:45|89.492|1|0.83532357
2021-11-23 20:38:45|89.184|1|13.83348794
2021-11-23 20:38:45|88.9|1|0.18
2021-11-23 20:38:45|88.559|1|0.85728043
2021-11-23 20:38:45|88.265|1|14.09786642
2021-11-23 20:38:45|87.96|1|0.81590909
2021-11-23 20:38:45|87.627|1|0.87923729
2021-11-23 20:38:45|87.551|1|0.70958751
2021-11-23 20:38:45|87.347|1|14.3622449
2021-11-23 20:38:45|86.695|1|0.90119414
2021-11-23 20:38:45|86.429|1|14.62662338
2021-11-23 20:38:45|86.421|1|1.15712753
2021-11-23 20:38:45|86.24|1|0.42
2021-11-23 20:38:45|86|2|11
2021-11-23 20:38:45|85.763|1|0.923151
2021-11-23 20:38:45|85.51|1|14.89100186
2021-11-23 20:38:45|85.36|1|2
2021-11-23 20:38:45|85.2|1|25.12199
2021-11-23 20:38:45|85|2|30
2021-11-23 20:38:45|84.99|1|0.18
2021-11-23 20:38:45|84.974|1|10
2021-11-23 20:38:45|84.831|1|0.94510786
2021-11-23 20:38:45|84.796|1|0.71783724
2021-11-23 20:38:45|84.592|1|15.15538033
2021-11-23 20:38:45|84.275|1|10
2021-11-23 20:38:45|84.14|1|2.539487
2021-11-23 20:38:45|84.12|1|20
2021-11-23 20:38:45|84|1|0.5
2021-11-23 20:38:45|83.898|1|0.96706471
2021-11-23 20:38:45|83.673|1|15.41975881
2021-11-23 20:38:45|83.5|1|8
2021-11-23 20:38:45|83.26|1|10
2021-11-23 20:38:45|83.01|1|1
2021-11-23 20:38:45|83|2|15.3
2021-11-23 20:38:45|82.966|1|0.98902157
2021-11-23 20:38:45|82.96|1|2
2021-11-23 20:38:45|82.78|1|1
2021-11-23 20:38:45|82.755|1|15.68413729
2021-11-23 20:38:45|82.345|1|343.84593324
2021-11-23 20:38:45|82.26|1|10
2021-11-23 20:38:45|82.24|1|0.64
2021-11-23 20:38:45|82.09|1|1
2021-11-23 20:38:45|82.041|1|0.72608696
2021-11-23 20:38:45|82.034|1|1.01097843
2021-11-23 20:38:45|82|1|2
2021-11-23 20:38:45|81.837|1|15.94851577
2021-11-23 20:38:45|81.64|2|2
2021-11-23 20:38:45|81.6|1|5
2021-11-23 20:38:45|81.102|1|1.03293529
2021-11-23 20:38:45|81|2|32.76785714
2021-11-23 20:38:45|80.99|1|100
2021-11-23 20:38:45|80.96|1|1
2021-11-23 20:38:45|80.918|1|16.21289425
2021-11-23 20:38:45|80.64|1|2
2021-11-23 20:38:45|80.51|1|1
2021-11-23 20:38:45|80.169|1|1.05489214
2021-11-23 20:38:45|80|8|137.97727273
2021-11-23 20:38:45|79.286|1|0.73433668
2021-11-23 20:38:45|79.237|1|1.076849
2021-11-23 20:38:45|79|1|4.46428571
2021-11-23 20:38:45|78.861|1|2
2021-11-23 20:38:45|78.305|1|1.09880586
2021-11-23 20:38:45|78.274|1|1.27756229
2021-11-23 20:38:45|78.24|1|0.64
2021-11-23 20:38:45|78.04|1|0.90227273
2021-11-23 20:38:45|77.8|1|5
2021-11-23 20:38:45|77.58|1|1.288
2021-11-23 20:38:45|77.45|1|10
2021-11-23 20:38:45|77.373|1|1.12076271
2021-11-23 20:38:45|77|2|46.16071429
2021-11-23 20:38:45|76.531|1|0.7425864
2021-11-23 20:38:45|76.441|1|1.14271957
2021-11-23 20:38:45|76.41|1|2
2021-11-23 20:38:45|76.21|1|17.110615
2021-11-23 20:38:45|76|1|1
2021-11-23 20:38:45|75.508|1|1.16467643
2021-11-23 20:38:45|75|3|60.85714286
2021-11-23 20:38:45|74.961|1|361.94308762
2021-11-23 20:38:45|74.576|1|1.18663328
2021-11-23 20:38:45|74.5|1|5
2021-11-23 20:38:45|74.24|1|0.64
2021-11-23 20:38:45|74|1|5
2021-11-23 20:38:45|73.88|1|5
2021-11-23 20:38:45|73.776|1|0.75083612
2021-11-23 20:38:45|73.644|1|1.20859014
2021-11-23 20:38:45|73|1|4
2021-11-23 20:38:45|72.712|1|1.230547
2021-11-23 20:38:45|72.555|1|0.24
2021-11-23 20:38:45|72|2|13
2021-11-23 20:38:45|71.78|1|1.25250385
2021-11-23 20:38:45|71.422|1|10
2021-11-23 20:38:45|71.316|1|0.072
2021-11-23 20:38:45|71.02|1|0.75908584
2021-11-23 20:38:45|71|1|1.40845
2021-11-23 20:38:45|70.895|1|1.410532
2021-11-23 20:38:45|70.847|1|1.27446071
2021-11-23 20:38:45|70.24|1|0.64
2021-11-23 20:38:45|70.2|1|2
2021-11-23 20:38:45|70|3|30.8
2021-11-23 20:38:45|69.915|1|1.29641757
2021-11-23 20:38:45|69|1|5
2021-11-23 20:38:45|68.983|1|1.31837442
2021-11-23 20:38:45|68.86|1|10
2021-11-23 20:38:45|68.84|1|0.98863636
2021-11-23 20:38:45|68.265|1|0.76733556
2021-11-23 20:38:45|68.051|1|1.34033128
2021-11-23 20:38:45|67.58|1|30
2021-11-23 20:38:45|67.577|1|380.040242
2021-11-23 20:38:45|67.119|1|1.36228814
2021-11-23 20:38:45|67|1|15
2021-11-23 20:38:45|66.63|1|2
2021-11-23 20:38:45|66.24|1|0.82
2021-11-23 20:38:45|66.186|1|1.38424499
2021-11-23 20:38:45|66|3|20
2021-11-23 20:38:45|65.51|1|0.77558528
2021-11-23 20:38:45|65.254|1|1.40620185
2021-11-23 20:38:45|65.1|1|15
2021-11-23 20:38:45|64.322|1|1.42815871
2021-11-23 20:38:45|64.212|1|1.5573356
2021-11-23 20:38:45|64|1|15
2021-11-23 20:38:45|63.511|1|1
2021-11-23 20:38:45|63.39|1|1.45011556
2021-11-23 20:38:45|62.755|1|0.78383501
2021-11-23 20:38:45|62.6|1|5
2021-11-23 20:38:45|62.458|1|1.47207242
2021-11-23 20:38:45|62.24|1|0.82
2021-11-23 20:38:45|62|2|5
2021-11-23 20:38:45|61.525|1|1.49402928
2021-11-23 20:38:45|60.593|1|1.51598613
2021-11-23 20:38:45|60.193|1|398.13739638
2021-11-23 20:38:45|60|3|2.79208474
2021-11-23 20:38:45|59.661|1|1.53794299
2021-11-23 20:38:45|58.96|1|0.02
2021-11-23 20:38:45|58.729|1|1.55989985
2021-11-23 20:38:45|58.24|1|0.92
2021-11-23 20:38:45|58.159|1|1.71941007
2021-11-23 20:38:45|58|1|40
2021-11-23 20:38:45|57.797|1|1.5818567
2021-11-23 20:38:45|56.864|1|1.60381356
2021-11-23 20:38:45|55.932|1|1.62577042
2021-11-23 20:38:45|55.885|1|30
2021-11-23 20:38:45|55|1|1.64772727
2021-11-23 20:38:45|54.24|1|0.92
2021-11-23 20:38:45|52.808|1|416.23455076
2021-11-23 20:38:45|52.677|1|1.89836765
2021-11-23 20:38:45|52.24|1|1
2021-11-23 20:38:45|51.482|1|0.2
2021-11-23 20:38:45|50.511|1|0.2
2021-11-23 20:38:45|50.24|1|1
2021-11-23 20:38:45|50.111|1|5
2021-11-23 20:38:45|50|3|406
2021-11-23 20:38:45|48.24|1|1
2021-11-23 20:38:45|48|1|2
2021-11-23 20:38:45|47.711|1|2.09595128
2021-11-23 20:38:45|47|2|31.017057
2021-11-23 20:38:45|46.24|1|1
2021-11-23 20:38:45|46.14|1|0.02
2021-11-23 20:38:45|45.55|1|0.001
2021-11-23 20:38:45|45.424|1|434.33170515
2021-11-23 20:38:45|45|2|1.05
2021-11-23 20:38:45|44.28|1|50
2021-11-23 20:38:45|44.24|1|1.2
2021-11-23 20:38:45|43.213|1|2.31409958
2021-11-23 20:38:45|43.04|1|0.693348
2021-11-23 20:38:45|42.24|1|1.2
2021-11-23 20:38:45|41|2|115
2021-11-23 20:38:45|40.569|1|17.9
2021-11-23 20:38:45|40.24|1|1.2
2021-11-23 20:38:45|40.166|1|6.81292
2021-11-23 20:38:45|40|3|44.305882
2021-11-23 20:38:45|39.14|1|2.55495292
2021-11-23 20:38:45|38.24|1|1.2
2021-11-23 20:38:45|38.04|1|452.42885953
2021-11-23 20:38:45|38|1|30
2021-11-23 20:38:45|37.961|1|9.201558
2021-11-23 20:38:45|37.5|1|10
2021-11-23 20:38:45|36.24|1|1.4
2021-11-23 20:38:45|35.81|1|0.02
2021-11-23 20:38:45|35.45|1|2.82088828
2021-11-23 20:38:45|34.47|1|50
2021-11-23 20:38:45|34.24|1|1.4
2021-11-23 20:38:45|33|2|61
2021-11-23 20:38:45|32.24|1|1.8
2021-11-23 20:38:45|32.108|1|3.11446785
2021-11-23 20:38:45|31.299|1|10
2021-11-23 20:38:45|30.656|1|470.52601391
2021-11-23 20:38:45|30.555|1|0.12
2021-11-23 20:38:45|30.24|1|1.8
2021-11-23 20:38:45|30|1|10
2021-11-23 20:38:45|29.067|1|3.4403101
2021-11-23 20:38:45|28.24|1|2
2021-11-23 20:38:45|27|1|50
2021-11-23 20:38:45|26.314|1|3.80024265
2021-11-23 20:38:45|26.24|1|2
2021-11-23 20:38:45|25.81|1|10
2021-11-23 20:38:45|25.255|1|0.2
2021-11-23 20:38:45|25|1|100
2021-11-23 20:38:45|24.61|1|1.7
2021-11-23 20:38:45|24.45|1|100
2021-11-23 20:38:45|24.24|1|2.2
2021-11-23 20:38:45|23.89|1|0.02
2021-11-23 20:38:45|23.822|1|4.19783212
2021-11-23 20:38:45|23.272|1|488.62316829
2021-11-23 20:38:45|23.24|1|2.2
2021-11-23 20:38:45|23.024|1|0.54
2021-11-23 20:38:45|22.81|1|1.9
2021-11-23 20:38:45|22.555|1|0.25
2021-11-23 20:38:45|22.24|1|2.4
2021-11-23 20:38:45|22.16|1|88.249435
2021-11-23 20:38:45|22|2|4
2021-11-23 20:38:45|21.566|1|4.63701824
2021-11-23 20:38:45|21.24|1|2.4
2021-11-23 20:38:45|21.1|1|0.8
2021-11-23 20:38:45|21.01|1|2
2021-11-23 20:38:45|21|2|51
2021-11-23 20:38:45|20.825|1|2.40096038
2021-11-23 20:38:45|20.24|1|2.6
2021-11-23 20:38:45|20.123|1|0.2
2021-11-23 20:38:45|20|3|36
2021-11-23 20:38:45|19.523|1|5.12215294
2021-11-23 20:38:45|19.24|1|2.6
2021-11-23 20:38:45|19.21|1|2.2
2021-11-23 20:38:45|19.1|1|0.8
2021-11-23 20:38:45|19|1|1
2021-11-23 20:38:45|18.24|1|2.8
2021-11-23 20:38:45|18|2|12
2021-11-23 20:38:45|17.674|1|5.65804347
2021-11-23 20:38:45|17.555|1|0.5
2021-11-23 20:38:45|17.24|1|2.8
2021-11-23 20:38:45|16.24|1|3.2
2021-11-23 20:38:45|16|3|306.875
2021-11-23 20:38:45|15.887|1|506.72032267
2021-11-23 20:38:45|15.821|1|1
2021-11-23 20:38:45|15.8|1|50
2021-11-23 20:38:45|15.24|2|6.6
2021-11-23 20:38:45|15.13|1|20
2021-11-23 20:38:45|15.12|1|20
2021-11-23 20:38:45|15|4|366
2021-11-23 20:38:45|14.678|1|0.5
2021-11-23 20:38:45|14.48|1|200
2021-11-23 20:38:45|14.43|1|0.5
2021-11-23 20:38:45|14.24|2|7
2021-11-23 20:38:45|14|1|20
2021-11-23 20:38:45|13.66|1|3.1
2021-11-23 20:38:45|13.65|1|1.9
2021-11-23 20:38:45|13.24|1|3.6
2021-11-23 20:38:45|12.895|1|1
2021-11-23 20:38:45|12.85|1|3.4
2021-11-23 20:38:45|12.769|1|2
2021-11-23 20:38:45|12.52|1|20
2021-11-23 20:38:45|12.5|1|2
2021-11-23 20:38:45|12.3|1|50
2021-11-23 20:38:45|12.24|1|4
2021-11-23 20:38:45|12.2|1|3.75
2021-11-23 20:38:45|12.03|1|3.6
2021-11-23 20:38:45|11.642|1|5
2021-11-23 20:38:45|11.52|1|100
2021-11-23 20:38:45|11.46|1|20
2021-11-23 20:38:45|11.24|1|4.4
2021-11-23 20:38:45|11.21|1|3.8
2021-11-23 20:38:45|11.1|1|2.3
2021-11-23 20:38:45|10.24|1|4.8
2021-11-23 20:38:45|10.127|1|20
2021-11-23 20:38:45|9.743|1|5.399431
2021-11-23 20:38:45|9.24|1|5.2
2021-11-23 20:38:45|8.503|1|524.81747705
2021-11-23 20:38:45|8.24|1|5.6
2021-11-23 20:38:45|8|2|30.5
2021-11-23 20:38:45|7.69|1|2.60078023
2021-11-23 20:38:45|7.37|1|2
2021-11-23 20:38:45|7.24|1|6.4
2021-11-23 20:38:45|6.52|1|8
2021-11-23 20:38:45|6.24|1|8
2021-11-23 20:38:45|6.12|1|2
2021-11-23 20:38:45|5.77|1|9
2021-11-23 20:38:45|5.24|1|9.6
2021-11-23 20:38:45|5.2|1|100
2021-11-23 20:38:45|5.11|1|2
2021-11-23 20:38:45|5.02|1|10.4
2021-11-23 20:38:45|5|3|106
2021-11-23 20:38:45|4.9475|1|1.101
2021-11-23 20:38:45|4.24|1|12
2021-11-23 20:38:45|4.22|1|12.4
2021-11-23 20:38:45|4|1|25
2021-11-23 20:38:45|3.7|1|0.5
2021-11-23 20:38:45|3.24|1|16
2021-11-23 20:38:45|3|1|1
2021-11-23 20:38:45|2.36|1|500
2021-11-23 20:38:45|2.3|1|2.5125
2021-11-23 20:38:45|2.24|1|22
2021-11-23 20:38:45|2.151|1|5
2021-11-23 20:38:45|2|4|157.02
2021-11-23 20:38:45|1.5|1|1000
2021-11-23 20:38:45|1.24|1|42
2021-11-23 20:38:45|1.2|1|8.80681818
2021-11-23 20:38:45|1.1333|1|12.40530303
2021-11-23 20:38:45|1.1188|1|542.91463143
2021-11-23 20:38:45|1.1|1|50
2021-11-23 20:38:45|1.0667|1|16.00378788
2021-11-23 20:38:45|1|10|2214.60227273
2021-11-23 20:38:45|0.93333|1|23.20075758
2021-11-23 20:38:45|0.891|1|5
2021-11-23 20:38:45|0.86667|1|26.79924242
2021-11-23 20:38:45|0.8|1|30.39772727
2021-11-23 20:38:45|0.73333|1|33.99621212
2021-11-23 20:38:45|0.678|1|4
2021-11-23 20:38:45|0.66667|1|37.59469697
2021-11-23 20:38:45|0.65|1|4
2021-11-23 20:38:45|0.6|1|41.19318182
2021-11-23 20:38:45|0.58836|1|120
2021-11-23 20:38:45|0.57|1|0.5
2021-11-23 20:38:45|0.5|3|230
2021-11-23 20:38:45|0.3579|1|14
2021-11-23 20:38:45|0.30011|1|2500
2021-11-23 20:38:45|0.3|1|7
2021-11-23 20:38:45|0.26|1|6000
2021-11-23 20:38:45|0.25|3|430
2021-11-23 20:38:45|0.2|1|1000
2021-11-23 20:38:45|0.13|1|100
2021-11-23 20:38:45|0.125|2|840
2021-11-23 20:38:45|0.1|4|11058.85355
2021-11-23 20:38:45|0.0891|1|50
2021-11-23 20:38:45|0.081|1|9000
2021-11-23 20:38:45|0.0625|1|1600
2021-11-23 20:38:45|0.057|1|10
2021-11-23 20:38:45|0.05125|1|100
2021-11-23 20:38:45|0.03579|1|140
2021-11-23 20:38:45|0.03125|1|3200
2021-11-23 20:38:45|0.03|1|100
2021-11-23 20:38:45|0.025125|1|200
2021-11-23 20:38:45|0.025|1|100
2021-11-23 20:38:45|0.021|1|10000
2021-11-23 20:38:45|0.02|1|1000
2021-11-23 20:38:45|0.015625|1|6400
2021-11-23 20:38:45|0.0155|1|10000
2021-11-23 20:38:45|0.012512|1|400
2021-11-23 20:38:45|0.012|2|1400
2021-11-23 20:38:45|0.011|1|1000
2021-11-23 20:38:45|0.01|2|1100
2021-11-23 20:38:45|0.00891|1|500
2021-11-23 20:38:45|0.0085|1|100
2021-11-23 20:38:45|0.0078125|1|12800
2021-11-23 20:38:45|0.0051251|1|1000
2021-11-23 20:38:45|0.004|1|300
2021-11-23 20:38:45|0.0039063|2|27600
2021-11-23 20:38:45|0.003579|1|1400
2021-11-23 20:38:45|0.0033|1|5000
2021-11-23 20:38:45|0.0032|1|1000
2021-11-23 20:38:45|0.002|1|500
2021-11-23 20:38:45|0.000891|1|5000
2021-11-23 20:38:45|0.0003579|1|14000
2021-11-23 20:38:45|0.00032|1|50000
2021-11-23 20:38:45|0.00031|4|200000
2021-11-23 20:38:45|0.00015|1|50000
2021-11-23 20:38:45|8.91E-5|1|50000
2021-11-23 20:38:45|3.579E-5|1|50000
2021-11-23 20:38:45|1.1E-5|6|300000
2021-11-23 20:38:45|1.1E-6|5|250000
2021-11-23 20:38:45|1.1E-7|19|950000
2021-11-23 20:38:45|223.47|1|-6.4
2021-11-23 20:38:45|223.51|1|-3.75353934
2021-11-23 20:38:45|223.52|1|-73.7791
2021-11-23 20:38:45|223.53|1|-80.04
2021-11-23 20:38:45|223.54|1|-77.0425
2021-11-23 20:38:45|223.57|1|-72.2203
2021-11-23 20:38:45|223.58|2|-6.89446849
2021-11-23 20:38:45|223.59|1|-9.81819824
2021-11-23 20:38:45|223.6|1|-16.87654783
2021-11-23 20:38:45|223.62|1|-116.1758
2021-11-23 20:38:45|223.63|2|-95.42273699
2021-11-23 20:38:45|223.65|2|-85.1356
2021-11-23 20:38:45|223.66|2|-10.32096365
2021-11-23 20:38:45|223.7|1|-5.91430893
2021-11-23 20:38:45|223.72|1|-5.91387814
2021-11-23 20:38:45|223.73|1|-6.05213398
2021-11-23 20:38:45|223.78|2|-6.36315316
2021-11-23 20:38:45|223.79|1|-20
2021-11-23 20:38:45|223.8|1|-44.7698
2021-11-23 20:38:45|223.81|1|-160.08
2021-11-23 20:38:45|223.82|3|-121.08783763
2021-11-23 20:38:45|223.84|2|-168.6209435
2021-11-23 20:38:45|223.88|1|-30
2021-11-23 20:38:45|223.89|1|-14.42739205
2021-11-23 20:38:45|223.91|1|-40.23839011
2021-11-23 20:38:45|223.92|1|-145.53524967
2021-11-23 20:38:45|223.93|1|-32.31946821
2021-11-23 20:38:45|224|1|-53.88277075
2021-11-23 20:38:45|224.01|1|-44.7807
2021-11-23 20:38:45|224.02|1|-6.993
2021-11-23 20:38:45|224.04|1|-23.43380804
2021-11-23 20:38:45|224.05|1|-6.62365409
2021-11-23 20:38:45|224.06|1|-298.1
2021-11-23 20:38:45|224.07|1|-243.4075
2021-11-23 20:38:45|224.14|1|-35.15071207
2021-11-23 20:38:45|224.21|1|-51.462
2021-11-23 20:38:45|224.24|1|-6.84117747
2021-11-23 20:38:45|224.25|1|-303.2944
2021-11-23 20:38:45|224.28|1|-80.34279593
2021-11-23 20:38:45|224.32|1|-47.65735119
2021-11-23 20:38:45|224.44|1|-47.58960498
2021-11-23 20:38:45|224.45|1|-7.06192004
2021-11-23 20:38:45|224.46|1|-106.44285474
2021-11-23 20:38:45|224.52|1|-0.22377737
2021-11-23 20:38:45|224.54|1|-377.9156
2021-11-23 20:38:45|224.55|1|-0.15943519
2021-11-23 20:38:45|224.57|1|-30
2021-11-23 20:38:45|224.6|1|-58.69779217
2021-11-23 20:38:45|224.63|1|-125.97954057
2021-11-23 20:38:45|224.66|1|-15
2021-11-23 20:38:45|224.71|1|-67.7660666
2021-11-23 20:38:45|224.75|1|-72
2021-11-23 20:38:45|224.77|1|-4
2021-11-23 20:38:45|224.89|2|-515.3341
2021-11-23 20:38:45|224.9|1|-1492.4
2021-11-23 20:38:45|224.93|1|-7.52696059
2021-11-23 20:38:45|224.99|1|-200
2021-11-23 20:38:45|225.02|1|-7.52396268
2021-11-23 20:38:45|225.03|1|-49.8428389
2021-11-23 20:38:45|225.04|1|-0.08933996
2021-11-23 20:38:45|225.09|2|-763.78121775
2021-11-23 20:38:45|225.23|1|-166.43223476
2021-11-23 20:38:45|225.25|2|-45.28304836
2021-11-23 20:38:45|225.31|1|-184.96668882
2021-11-23 20:38:45|225.34|2|-0.21174596
2021-11-23 20:38:45|225.41|1|-86.72071721
2021-11-23 20:38:45|225.44|1|-2.534461
2021-11-23 20:38:45|225.46|1|-586.7536
2021-11-23 20:38:45|225.47|1|-100
2021-11-23 20:38:45|225.48|1|-99.17786033
2021-11-23 20:38:45|225.51|1|-168
2021-11-23 20:38:45|225.57|1|-0.05080791
2021-11-23 20:38:45|225.7|1|-95.71576533
2021-11-23 20:38:45|225.71|2|-15.75054413
2021-11-23 20:38:45|225.75|1|-39.60647735
2021-11-23 20:38:45|225.76|1|-0.15943519
2021-11-23 20:38:45|225.84|2|-731.71424246
2021-11-23 20:38:45|225.85|1|-44.9380461
2021-11-23 20:38:45|225.87|1|-0.1677
2021-11-23 20:38:45|225.88|1|-0.14701543
2021-11-23 20:38:45|225.99|1|-0.22559547
2021-11-23 20:38:45|226|1|-0.025
2021-11-23 20:38:45|226.09|1|-0.02
2021-11-23 20:38:45|226.21|1|-0.08121775
2021-11-23 20:38:45|226.27|1|-64.6
2021-11-23 20:38:45|226.38|1|-0.08933996
2021-11-23 20:38:45|226.39|1|-49.92051606
2021-11-23 20:38:45|226.54|1|-8.75808668
2021-11-23 20:38:45|226.55|1|-910.4933
2021-11-23 20:38:45|226.61|1|-3.0594
2021-11-23 20:38:45|226.67|1|-0.11116882
2021-11-23 20:38:45|226.73|1|-0.22559547
2021-11-23 20:38:45|226.79|1|-1900
2021-11-23 20:38:45|226.85|1|-8.74594737
2021-11-23 20:38:45|226.89|1|-0.08990145
2021-11-23 20:38:45|226.96|1|-0.04342175
2021-11-23 20:38:45|226.97|1|-0.15943519
2021-11-23 20:38:45|226.99|1|-0.044181
2021-11-23 20:38:45|227|1|-3
2021-11-23 20:38:45|227.1|1|-8.73648077
2021-11-23 20:38:45|227.17|1|-55.00402164
2021-11-23 20:38:45|227.21|2|-1134.69894246
2021-11-23 20:38:45|227.34|1|-0.08121775
2021-11-23 20:38:45|227.36|1|-202
2021-11-23 20:38:45|227.38|1|-0.088088
2021-11-23 20:38:45|227.47|1|-0.22559547
2021-11-23 20:38:45|227.69|1|-49.20197366
2021-11-23 20:38:45|227.71|1|-0.08933996
2021-11-23 20:38:45|227.81|1|-1000
2021-11-23 20:38:45|227.82|1|-0.03474425
2021-11-23 20:38:45|227.85|1|-0.023443
2021-11-23 20:38:45|228.01|2|-60.11263062
2021-11-23 20:38:45|228.14|1|-0.02678164
2021-11-23 20:38:45|228.18|1|-0.15943519
2021-11-23 20:38:45|228.21|1|-0.22559547
2021-11-23 20:38:45|228.46|1|-0.08121775
2021-11-23 20:38:45|228.5|1|-0.1
2021-11-23 20:38:45|228.59|1|-0.03264246
2021-11-23 20:38:45|228.63|1|-7
2021-11-23 20:38:45|228.75|1|-0.037385
2021-11-23 20:38:45|228.84|1|-1000
2021-11-23 20:38:45|228.85|1|-65.00020912
2021-11-23 20:38:45|228.95|1|-0.22559547
2021-11-23 20:38:45|229|1|-0.6103595
2021-11-23 20:38:45|229.05|1|-0.08933996
2021-11-23 20:38:45|229.06|1|-0.93245683
2021-11-23 20:38:45|229.09|1|-0.1
2021-11-23 20:38:45|229.15|1|-0.08990145
2021-11-23 20:38:45|229.23|1|-0.076626
2021-11-23 20:38:45|229.36|1|-0.10986446
2021-11-23 20:38:45|229.4|1|-0.15943519
2021-11-23 20:38:45|229.6|1|-0.08121775
2021-11-23 20:38:45|229.61|1|-0.122261
2021-11-23 20:38:45|229.69|1|-69.99830286
2021-11-23 20:38:45|229.7|1|-0.22559547
2021-11-23 20:38:45|229.75|1|-400
2021-11-23 20:38:45|229.98|1|-0.03264246
2021-11-23 20:38:45|230|8|-23.699638
2021-11-23 20:38:45|230.1|1|-0.04578005
2021-11-23 20:38:45|230.21|1|-0.020317
2021-11-23 20:38:45|230.35|1|-48.32336699
2021-11-23 20:38:45|230.38|1|-0.08933996
2021-11-23 20:38:45|230.43|1|-0.03234538
2021-11-23 20:38:45|230.45|1|-0.22559547
2021-11-23 20:38:45|230.53|1|-74.99639661
2021-11-23 20:38:45|230.58|1|-544.35765693
2021-11-23 20:38:45|230.61|1|-0.15943519
2021-11-23 20:38:45|230.71|1|-0.1092213
2021-11-23 20:38:45|230.75|1|-0.08121775
2021-11-23 20:38:45|231.21|1|-0.22559547
2021-11-23 20:38:45|231.37|1|-79.99449035
2021-11-23 20:38:45|231.38|1|-0.03264246
2021-11-23 20:38:45|231.43|1|-0.08990145
2021-11-23 20:38:45|231.53|1|-0.076084
2021-11-23 20:38:45|231.72|1|-0.08933996
2021-11-23 20:38:45|231.75|1|-1400
2021-11-23 20:38:45|231.82|1|-0.15943519
2021-11-23 20:38:45|231.9|1|-0.08121775
2021-11-23 20:38:45|231.96|1|-0.22559547
2021-11-23 20:38:45|232.07|1|-0.10858092
2021-11-23 20:38:45|232.21|1|-84.99258409
2021-11-23 20:38:45|232.4|1|-0.05698982
2021-11-23 20:38:45|232.71|1|-0.22559547
2021-11-23 20:38:45|232.73|1|-0.03238039
2021-11-23 20:38:45|232.79|1|-0.03264246
2021-11-23 20:38:45|233.03|2|-47.6041955
2021-11-23 20:38:45|233.06|2|-0.17055771
2021-11-23 20:38:45|233.22|1|-600
2021-11-23 20:38:45|233.45|1|-0.10793868
2021-11-23 20:38:45|233.46|1|-0.91732682
2021-11-23 20:38:45|233.48|1|-0.22559547
2021-11-23 20:38:45|233.62|1|-9.046957
2021-11-23 20:38:45|233.74|1|-0.08990145
2021-11-23 20:38:45|233.84|1|-0.10402496
2021-11-23 20:38:45|233.89|1|-89.99067783
2021-11-23 20:38:45|234|2|-1.4
2021-11-23 20:38:45|234.21|2|-0.11386021
2021-11-23 20:38:45|234.23|1|-0.22559547
2021-11-23 20:38:45|234.25|1|-0.15943519
2021-11-23 20:38:45|234.39|1|-0.08933996
2021-11-23 20:38:45|234.4|1|-0.1
2021-11-23 20:38:45|234.69|1|-1500
2021-11-23 20:38:45|234.72|1|-0.06615445
2021-11-23 20:38:45|234.79|1|-0.039002
2021-11-23 20:38:45|234.84|1|-0.10729938
2021-11-23 20:38:45|234.96|1|-0.02002
2021-11-23 20:38:45|235|4|-8.95184347
2021-11-23 20:38:45|235.06|1|-0.03490032
2021-11-23 20:38:45|235.2|1|-0.02
2021-11-23 20:38:45|235.38|1|-0.08121775
2021-11-23 20:38:45|235.46|1|-0.15943519
2021-11-23 20:38:45|235.57|1|-94.98877158
2021-11-23 20:38:45|235.64|1|-0.03264246
2021-11-23 20:38:45|235.7|1|-46.56615364
2021-11-23 20:38:45|235.73|1|-0.08933996
2021-11-23 20:38:45|235.77|1|-0.22559547
2021-11-23 20:38:45|235.91|1|-0.1587
2021-11-23 20:38:45|236|6|-11.472122
2021-11-23 20:38:45|236.03|1|-42.6283264
2021-11-23 20:38:45|236.07|1|-0.08990145
2021-11-23 20:38:45|236.18|1|-0.34748074
2021-11-23 20:38:45|236.23|1|-0.10666762
2021-11-23 20:38:45|236.53|1|-0.22559547
2021-11-23 20:38:45|236.55|1|-0.08121775
2021-11-23 20:38:45|236.67|1|-0.15943519
2021-11-23 20:38:45|237|1|-1.5
2021-11-23 20:38:45|237.06|1|-0.08933996
2021-11-23 20:38:45|237.07|1|-0.03351585
2021-11-23 20:38:45|237.08|1|-0.03264246
2021-11-23 20:38:45|237.17|2|-0.91178006
2021-11-23 20:38:45|237.23|1|-0.02002
2021-11-23 20:38:45|237.24|1|-99.98686532
2021-11-23 20:38:45|237.31|1|-0.22559547
2021-11-23 20:38:45|237.41|2|-0.164163
2021-11-23 20:38:45|237.46|1|-100
2021-11-23 20:38:45|237.62|1|-0.10604325
2021-11-23 20:38:45|237.71|1|-3.5
2021-11-23 20:38:45|237.74|1|-0.08121775
2021-11-23 20:38:45|237.88|1|-0.15943519
2021-11-23 20:38:45|238|1|-1.38
2021-11-23 20:38:45|238.08|1|-0.22559547
2021-11-23 20:38:45|238.1|1|-100
2021-11-23 20:38:45|238.36|1|-45.68754697
2021-11-23 20:38:45|238.4|1|-0.08933996
2021-11-23 20:38:45|238.42|1|-0.08990145
2021-11-23 20:38:45|238.52|1|-0.03264246
2021-11-23 20:38:45|238.55|1|-0.22658082
2021-11-23 20:38:45|238.8|1|-1.998
2021-11-23 20:38:45|238.86|1|-0.22559547
2021-11-23 20:38:45|238.92|1|-104.98495906
2021-11-23 20:38:45|238.94|1|-0.08121775
2021-11-23 20:38:45|239|1|-0.26
2021-11-23 20:38:45|239.02|1|-0.1054217
2021-11-23 20:38:45|239.09|1|-10
2021-11-23 20:38:45|239.1|1|-0.15943519
2021-11-23 20:38:45|239.44|1|-0.05528577
2021-11-23 20:38:45|239.5|1|-10.062317
2021-11-23 20:38:45|239.54|1|-0.025
2021-11-23 20:38:45|239.64|1|-0.22559547
2021-11-23 20:38:45|239.73|1|-0.08933996
2021-11-23 20:38:45|239.8|1|-3000
2021-11-23 20:38:45|239.81|1|-3.487794
2021-11-23 20:38:45|239.97|1|-0.03264246
2021-11-23 20:38:45|240|8|-22.8083846
2021-11-23 20:38:45|240.13|1|-0.08121775
2021-11-23 20:38:45|240.31|1|-0.15943519
2021-11-23 20:38:45|240.32|1|-2.075929
2021-11-23 20:38:45|240.42|1|-0.22559547
2021-11-23 20:38:45|240.45|1|-0.10479861
2021-11-23 20:38:45|240.8|1|-0.08990145
2021-11-23 20:38:45|240.93|1|-0.32395863
2021-11-23 20:38:45|241.04|2|-44.8641526
2021-11-23 20:38:45|241.07|1|-0.08933996
2021-11-23 20:38:45|241.21|1|-0.22559547
2021-11-23 20:38:45|241.32|1|-0.08121775
2021-11-23 20:38:45|241.43|1|-0.03264246
2021-11-23 20:38:45|241.5|1|-4.765967
2021-11-23 20:38:45|241.52|1|-0.15943519
2021-11-23 20:38:45|241.83|1|-0.05950512
2021-11-23 20:38:45|241.87|1|-0.10418284
2021-11-23 20:38:45|241.99|1|-0.22559547
2021-11-23 20:38:45|242|2|-3
2021-11-23 20:38:45|242.28|1|-0.1546
2021-11-23 20:38:45|242.4|1|-0.08933996
2021-11-23 20:38:45|242.52|1|-0.08121775
2021-11-23 20:38:45|242.73|1|-0.15943519
2021-11-23 20:38:45|242.79|1|-0.22559547
2021-11-23 20:38:45|242.9|1|-0.03264246
2021-11-23 20:38:45|242.98|1|-0.07187131
2021-11-23 20:38:45|243|3|-53.482621
2021-11-23 20:38:45|243.08|1|-0.5
2021-11-23 20:38:45|243.2|1|-0.08990145
2021-11-23 20:38:45|243.29|1|-0.0730629
2021-11-23 20:38:45|243.3|1|-0.10356998
2021-11-23 20:38:45|243.34|1|-0.47778833
2021-11-23 20:38:45|243.57|1|-0.22559547
2021-11-23 20:38:45|243.7|1|-43.93033362
2021-11-23 20:38:45|243.73|1|-0.08121775
2021-11-23 20:38:45|243.74|1|-0.08933996
2021-11-23 20:38:45|243.91|1|-0.12242647
2021-11-23 20:38:45|243.95|2|-10.15943519
2021-11-23 20:38:45|244|1|-1
2021-11-23 20:38:45|244.11|1|-0.5
2021-11-23 20:38:45|244.33|1|-0.43
2021-11-23 20:38:45|244.36|1|-0.22559547
2021-11-23 20:38:45|244.39|1|-0.03264246
2021-11-23 20:38:45|244.74|1|-0.10296004
2021-11-23 20:38:45|244.86|1|-5
2021-11-23 20:38:45|244.95|1|-0.08121775
2021-11-23 20:38:45|245|5|-5.58855
2021-11-23 20:38:45|245.07|2|-3.08933996
2021-11-23 20:38:45|245.16|1|-0.15943519
2021-11-23 20:38:45|245.17|1|-0.22559547
2021-11-23 20:38:45|245.5|2|-5.24779356
2021-11-23 20:38:45|245.63|1|-0.08990145
2021-11-23 20:38:45|245.78|2|-0.525671
2021-11-23 20:38:45|245.87|1|-0.03264246
2021-11-23 20:38:45|245.88|1|-0.153145
2021-11-23 20:38:45|245.96|1|-0.22559547
2021-11-23 20:38:45|246|2|-0.4181152
2021-11-23 20:38:45|246.17|1|-0.08121775
2021-11-23 20:38:45|246.18|1|-0.10235724
2021-11-23 20:38:45|246.31|1|-0.25
2021-11-23 20:38:45|246.35|1|-0.44348686
2021-11-23 20:38:45|246.37|1|-0.15943519
2021-11-23 20:38:45|246.41|1|-0.08933996
2021-11-23 20:38:45|246.44|1|-1
2021-11-23 20:38:45|246.6|1|-0.02
2021-11-23 20:38:45|246.75|1|-1400
2021-11-23 20:38:45|246.77|1|-0.22559547
2021-11-23 20:38:45|246.92|1|-10
2021-11-23 20:38:45|247|1|-0.2
2021-11-23 20:38:45|247.01|1|-0.088101
2021-11-23 20:38:45|247.04|2|-5.11672061
2021-11-23 20:38:45|247.11|1|-0.056345
2021-11-23 20:38:45|247.12|1|-0.15658593
2021-11-23 20:38:45|247.27|1|-38.83651656
2021-11-23 20:38:45|247.3|1|-0.156
2021-11-23 20:38:45|247.34|1|-43.05172695
2021-11-23 20:38:45|247.35|1|-2.5
2021-11-23 20:38:45|247.37|1|-0.03264246
2021-11-23 20:38:45|247.4|1|-0.08121775
2021-11-23 20:38:45|247.57|1|-0.22559547
2021-11-23 20:38:45|247.58|1|-0.15943519
2021-11-23 20:38:45|247.6|1|-0.617
2021-11-23 20:38:45|247.63|1|-0.10175732
2021-11-23 20:38:45|247.74|1|-0.08933996
2021-11-23 20:38:45|247.75|1|-4.340489
2021-11-23 20:38:45|247.84|1|-0.15213361
2021-11-23 20:38:45|247.89|1|-1
2021-11-23 20:38:45|248|6|-71.5373
2021-11-23 20:38:45|248.06|1|-0.08158434
2021-11-23 20:38:45|248.08|1|-0.08990145
2021-11-23 20:38:45|248.24|1|-0.548978
2021-11-23 20:38:45|248.26|1|-0.1437
2021-11-23 20:38:45|248.39|1|-0.22559547
2021-11-23 20:38:45|248.61|1|-1400
2021-11-23 20:38:45|248.62|1|-0.08121775
2021-11-23 20:38:45|248.63|1|-0.189313
2021-11-23 20:38:45|248.7|1|-0.608
2021-11-23 20:38:45|248.79|1|-7.770913
2021-11-23 20:38:45|248.8|1|-0.15943519
2021-11-23 20:38:45|248.82|1|-0.35374264
2021-11-23 20:38:45|248.87|1|-0.03264246
2021-11-23 20:38:45|249|2|-1.200206
2021-11-23 20:38:45|249.06|1|-0.02
2021-11-23 20:38:45|249.08|1|-0.08933996
2021-11-23 20:38:45|249.09|1|-0.1011603
2021-11-23 20:38:45|249.1|1|-0.606
2021-11-23 20:38:45|249.11|1|-0.1548
2021-11-23 20:38:45|249.19|1|-0.22559547
2021-11-23 20:38:45|249.33|1|-1
2021-11-23 20:38:45|249.34|1|-20.04948068
2021-11-23 20:38:45|249.4|1|-0.1594
2021-11-23 20:38:45|249.5|2|-30.3
2021-11-23 20:38:45|249.7|1|-2.5
2021-11-23 20:38:45|249.72|1|-0.52980451
2021-11-23 20:38:45|249.82|2|-0.68
2021-11-23 20:38:45|249.86|1|-0.08121775
2021-11-23 20:38:45|249.9|1|-0.6
2021-11-23 20:38:45|250|15|-344.00997947
2021-11-23 20:38:45|250.01|2|-42.33255547
2021-11-23 20:38:45|250.1|1|-0.609
2021-11-23 20:38:45|250.17|1|-0.05
2021-11-23 20:38:45|250.31|1|-0.1
2021-11-23 20:38:45|250.39|1|-0.03264246
2021-11-23 20:38:45|250.42|1|-0.08933996
2021-11-23 20:38:45|250.51|1|-38.83651656
2021-11-23 20:38:45|250.54|1|-0.07686653
2021-11-23 20:38:45|250.55|1|-0.08990145
2021-11-23 20:38:45|250.57|1|-0.1005662
2021-11-23 20:38:45|250.73|1|-0.50534082
2021-11-23 20:38:45|250.78|1|-1
2021-11-23 20:38:45|250.82|1|-0.22559547
2021-11-23 20:38:45|251|3|-20.32910253
2021-11-23 20:38:45|251.08|2|-28.377492
2021-11-23 20:38:45|251.11|2|-40.08121775
2021-11-23 20:38:45|251.22|1|-0.15943519
2021-11-23 20:38:45|251.41|1|-0.27575
2021-11-23 20:38:45|251.63|1|-0.227761
2021-11-23 20:38:45|251.64|1|-0.22559547
2021-11-23 20:38:45|251.76|1|-5
2021-11-23 20:38:45|251.79|1|-0.5
2021-11-23 20:38:45|251.8|1|-0.230054
2021-11-23 20:38:45|251.92|1|-0.03264246
2021-11-23 20:38:45|252|4|-81.667878
2021-11-23 20:38:45|252.05|1|-0.09997503
2021-11-23 20:38:45|252.18|1|-10
2021-11-23 20:38:45|252.21|1|-0.545496
2021-11-23 20:38:45|252.22|1|-1
2021-11-23 20:38:45|252.37|1|-0.08121775
2021-11-23 20:38:45|252.43|1|-0.15943519
2021-11-23 20:38:45|252.46|1|-0.22559547
2021-11-23 20:38:45|252.7|1|-0.6
2021-11-23 20:38:45|252.78|1|-38.83651656
2021-11-23 20:38:45|253|1|-3.2750907
2021-11-23 20:38:45|253.04|1|-0.08313
2021-11-23 20:38:45|253.05|1|-0.08990145
2021-11-23 20:38:45|253.12|1|-0.778825
2021-11-23 20:38:45|253.15|1|-14.985
2021-11-23 20:38:45|253.2|1|-0.152
2021-11-23 20:38:45|253.28|1|-0.22559547
2021-11-23 20:38:45|253.33|1|-40
2021-11-23 20:38:45|253.45|1|-0.03264246
2021-11-23 20:38:45|253.55|1|-0.09938288
2021-11-23 20:38:45|253.63|1|-0.08121775
2021-11-23 20:38:45|253.65|1|-0.15943519
2021-11-23 20:38:45|253.67|1|-1
2021-11-23 20:38:45|254|2|-40.151
2021-11-23 20:38:45|254.12|1|-0.22559547
2021-11-23 20:38:45|254.33|1|-5
2021-11-23 20:38:45|254.34|1|-0.06666667
2021-11-23 20:38:45|254.86|1|-0.15943519
2021-11-23 20:38:45|254.9|1|-0.08121775
2021-11-23 20:38:45|254.94|1|-0.22559547
2021-11-23 20:38:45|254.99|1|-0.03264246
2021-11-23 20:38:45|255|4|-140.8
2021-11-23 20:38:45|255.06|1|-0.09879379
2021-11-23 20:38:45|255.1|1|-0.597
2021-11-23 20:38:45|255.11|1|-1
2021-11-23 20:38:45|255.15|1|-0.3054542
2021-11-23 20:38:45|255.35|1|-2.268874
2021-11-23 20:38:45|255.37|1|-41.29451361
2021-11-23 20:38:45|255.47|1|-0.02
2021-11-23 20:38:45|255.56|1|-40
2021-11-23 20:38:45|255.57|1|-0.07156751
2021-11-23 20:38:45|255.58|1|-0.08990145
2021-11-23 20:38:45|255.77|1|-0.22559547
2021-11-23 20:38:45|256|1|-40
2021-11-23 20:38:45|256.07|1|-0.15943519
2021-11-23 20:38:45|256.08|1|-0.025
2021-11-23 20:38:45|256.17|1|-0.08121775
2021-11-23 20:38:45|256.51|1|-0.1475
2021-11-23 20:38:45|256.55|1|-0.03264246
2021-11-23 20:38:45|256.56|1|-1
2021-11-23 20:38:45|256.57|1|-0.09821165
2021-11-23 20:38:45|256.61|1|-0.22559547
2021-11-23 20:38:45|257.2|1|-3.996
2021-11-23 20:38:45|257.28|1|-0.15943519
2021-11-23 20:38:45|257.34|1|-38.83651656
2021-11-23 20:38:45|257.44|1|-0.22559547
2021-11-23 20:38:45|257.45|1|-0.08121775
2021-11-23 20:38:45|257.7|1|-0.30564839
2021-11-23 20:38:45|257.78|1|-40
2021-11-23 20:38:45|257.81|1|-20
2021-11-23 20:38:45|258|7|-65.161815
2021-11-23 20:38:45|258.04|1|-41.29451361
2021-11-23 20:38:45|258.06|1|-0.02
2021-11-23 20:38:45|258.08|1|-0.09763632
2021-11-23 20:38:45|258.12|1|-0.08990145
2021-11-23 20:38:45|258.18|2|-5.1
2021-11-23 20:38:45|258.29|1|-0.22559547
2021-11-23 20:38:45|258.31|1|-0.7867
2021-11-23 20:38:45|258.34|1|-7.81
2021-11-23 20:38:45|258.5|2|-3.64491119
2021-11-23 20:38:45|258.72|1|-0.08121775
2021-11-23 20:38:45|258.82|1|-0.1
2021-11-23 20:38:45|259|6|-7.73994
2021-11-23 20:38:45|259.1|1|-3.996
2021-11-23 20:38:45|259.12|1|-0.22559547
2021-11-23 20:38:45|259.35|1|-1.8155
2021-11-23 20:38:45|259.61|1|-0.09706393
2021-11-23 20:38:45|259.71|1|-0.15943519
2021-11-23 20:38:45|259.75|1|-0.6488
2021-11-23 20:38:45|259.83|1|-0.51
2021-11-23 20:38:45|260|10|-157.023511
2021-11-23 20:38:45|260.01|1|-0.08121775
2021-11-23 20:38:45|260.27|1|-0.32144146
2021-11-23 20:38:45|260.62|1|-38.83651656
2021-11-23 20:38:45|260.7|2|-0.11055245
2021-11-23 20:38:45|260.72|1|-41.29451361
2021-11-23 20:38:45|260.92|1|-0.15943519
2021-11-23 20:38:45|261|1|-2.204374
2021-11-23 20:38:45|261.14|1|-0.09649449
2021-11-23 20:38:45|261.5|1|-1.498
2021-11-23 20:38:45|261.52|1|-0.210751
2021-11-23 20:38:45|262|1|-1
2021-11-23 20:38:45|262.1|1|-10.41666667
2021-11-23 20:38:45|262.13|1|-0.15943519
2021-11-23 20:38:45|262.21|1|-53.66578
2021-11-23 20:38:45|262.3|1|-0.2
2021-11-23 20:38:45|262.68|1|-0.095928
2021-11-23 20:38:45|262.91|1|-38.83651656
2021-11-23 20:38:45|263.19|1|-0.1992
2021-11-23 20:38:45|263.3|1|-0.08990145
2021-11-23 20:38:45|263.35|1|-0.15943519
2021-11-23 20:38:45|263.94|1|-30.228876
2021-11-23 20:38:45|264|4|-1002.3734
2021-11-23 20:38:45|264.12|1|-0.2
2021-11-23 20:38:45|264.56|1|-0.15943519
2021-11-23 20:38:45|265|3|-1.24
2021-11-23 20:38:45|265.19|1|-38.83651656
2021-11-23 20:38:45|265.77|1|-0.15943519
2021-11-23 20:38:45|266|1|-4.4
2021-11-23 20:38:45|266.98|1|-0.15943519
2021-11-23 20:38:45|267|2|-1.2
2021-11-23 20:38:45|267.48|1|-38.83651656
2021-11-23 20:38:45|267.93|1|-0.7
2021-11-23 20:38:45|268|1|-1.96
2021-11-23 20:38:45|268.2|1|-0.15943519
2021-11-23 20:38:45|268.49|1|-0.15
2021-11-23 20:38:45|269|3|-42.163315
2021-11-23 20:38:45|269.76|1|-38.83651656
2021-11-23 20:38:45|269.88|1|-1
2021-11-23 20:38:45|269.92|1|-0.06666657
2021-11-23 20:38:45|270|6|-90.962356
2021-11-23 20:38:45|270.51|1|-1
2021-11-23 20:38:45|271.02|1|-0.02
2021-11-23 20:38:45|272.04|1|-38.83651656
2021-11-23 20:38:45|273.72|1|-0.06666667
2021-11-23 20:38:45|274|1|-0.12
2021-11-23 20:38:45|274.12|1|-0.07
2021-11-23 20:38:45|274.2|1|-0.25
2021-11-23 20:38:45|274.33|1|-38.83651656
2021-11-23 20:38:45|275|7|-37.7519574
2021-11-23 20:38:45|275.09|1|-50
2021-11-23 20:38:45|275.63|1|-0.03313477
2021-11-23 20:38:45|276.27|1|-0.04526114
2021-11-23 20:38:45|276.3|1|-2.6447
2021-11-23 20:38:45|276.9|1|-0.05738751
2021-11-23 20:38:45|277|2|-3.2
2021-11-23 20:38:45|277.51|1|-0.06666667
2021-11-23 20:38:45|277.53|1|-0.06951388
2021-11-23 20:38:45|277.7|1|-0.202285
2021-11-23 20:38:45|277.9|1|-0.498
2021-11-23 20:38:45|278.16|1|-0.08164025
2021-11-23 20:38:45|278.8|1|-0.09376662
2021-11-23 20:38:45|279|2|-235.11719
2021-11-23 20:38:45|279.43|1|-0.10589299
2021-11-23 20:38:45|280|7|-40.45309681
2021-11-23 20:38:45|280.06|1|-0.11801936
2021-11-23 20:38:45|280.7|1|-0.13014573
2021-11-23 20:38:45|281.33|1|-0.1422721
2021-11-23 20:38:45|281.96|1|-0.15439847
2021-11-23 20:38:45|282|2|-11
2021-11-23 20:38:45|282.11|1|-0.668276
2021-11-23 20:38:45|282.59|1|-0.16652484
2021-11-23 20:38:45|283|2|-57
2021-11-23 20:38:45|283.23|1|-0.17865121
2021-11-23 20:38:45|283.86|1|-0.19077758
2021-11-23 20:38:45|283.9|1|-0.71
2021-11-23 20:38:45|284|1|-1000
2021-11-23 20:38:45|284.49|1|-0.20290395
2021-11-23 20:38:45|285|1|-2
2021-11-23 20:38:45|285.1|1|-0.06666667
2021-11-23 20:38:45|285.13|1|-0.21503032
2021-11-23 20:38:45|285.72|1|-0.25
2021-11-23 20:38:45|285.76|1|-0.22715669
2021-11-23 20:38:45|285.8|1|-500
2021-11-23 20:38:45|286.05|1|-53.66578
2021-11-23 20:38:45|286.39|1|-0.23928305
2021-11-23 20:38:45|286.73|1|-0.020304
2021-11-23 20:38:45|286.74|1|-0.02052
2021-11-23 20:38:45|286.76|1|-0.020712
2021-11-23 20:38:45|286.77|1|-0.020789
2021-11-23 20:38:45|286.8|1|-0.021148
2021-11-23 20:38:45|286.84|1|-0.021393
2021-11-23 20:38:45|286.85|1|-0.021634
2021-11-23 20:38:45|286.87|1|-0.021691
2021-11-23 20:38:45|286.88|1|-0.02178
2021-11-23 20:38:45|286.92|3|-0.066698
2021-11-23 20:38:45|287.03|1|-0.25140942
2021-11-23 20:38:45|287.11|1|-0.024139
2021-11-23 20:38:45|287.29|1|-0.025911
2021-11-23 20:38:45|287.31|1|-0.026054
2021-11-23 20:38:45|287.36|1|-0.026555
2021-11-23 20:38:45|287.66|1|-0.26353579
2021-11-23 20:38:45|287.8|1|-0.030861
2021-11-23 20:38:45|287.81|1|-0.03094
2021-11-23 20:38:45|288|1|-22
2021-11-23 20:38:45|288.26|1|-0.035262
2021-11-23 20:38:45|288.29|1|-0.27566216
2021-11-23 20:38:45|288.36|1|-1
2021-11-23 20:38:45|288.37|1|-0.036297
2021-11-23 20:38:45|288.49|1|-0.15
2021-11-23 20:38:45|288.9|1|-0.06666667
2021-11-23 20:38:45|288.92|1|-0.28778853
2021-11-23 20:38:45|289|2|-220
2021-11-23 20:38:45|289.56|1|-0.2999149
2021-11-23 20:38:45|289.89|1|-0.1
2021-11-23 20:38:45|290|4|-22.14
2021-11-23 20:38:45|290.19|1|-0.31204127
2021-11-23 20:38:45|290.45|1|-0.056272
2021-11-23 20:38:45|290.82|1|-0.32416764
2021-11-23 20:38:45|291|1|-0.999999
2021-11-23 20:38:45|291.46|1|-0.33629401
2021-11-23 20:38:45|292|2|-2
2021-11-23 20:38:45|292.09|1|-0.34842038
2021-11-23 20:38:45|292.69|1|-7.03
2021-11-23 20:38:45|292.7|1|-0.06666667
2021-11-23 20:38:45|292.72|1|-0.36054675
2021-11-23 20:38:45|293.35|1|-0.37267312
2021-11-23 20:38:45|293.9|1|-0.020958
2021-11-23 20:38:45|293.99|1|-0.38479949
2021-11-23 20:38:45|294|1|-0.025
2021-11-23 20:38:45|294.62|1|-0.39692586
2021-11-23 20:38:45|295|2|-222.803883
2021-11-23 20:38:45|295.25|1|-0.40905223
2021-11-23 20:38:45|295.89|2|-1.4211786
2021-11-23 20:38:45|296.49|1|-0.06666667
2021-11-23 20:38:45|296.52|1|-0.43330497
2021-11-23 20:38:45|297|3|-17.738459
2021-11-23 20:38:45|297.1|1|-5
2021-11-23 20:38:45|297.15|1|-0.44543134
2021-11-23 20:38:45|297.25|1|-2.5
2021-11-23 20:38:45|297.5|1|-28.156853
2021-11-23 20:38:45|297.78|1|-0.45755771
2021-11-23 20:38:45|298|3|-4.468452
2021-11-23 20:38:45|298.42|1|-0.46968408
2021-11-23 20:38:45|299|2|-2.0998
2021-11-23 20:38:45|299.05|1|-0.48181045
2021-11-23 20:38:45|299.68|1|-0.49393682
2021-11-23 20:38:45|299.84|1|-0.25
2021-11-23 20:38:45|300|13|-1095.11115499
2021-11-23 20:38:45|300.29|1|-0.06666667
2021-11-23 20:38:45|300.32|1|-0.50606318
2021-11-23 20:38:45|300.95|1|-0.51818955
2021-11-23 20:38:45|301.58|1|-0.53031592
2021-11-23 20:38:45|302.22|1|-0.54244229
2021-11-23 20:38:45|302.85|1|-0.55456866
2021-11-23 20:38:45|303.48|1|-0.56669503
2021-11-23 20:38:45|303.5|1|-0.2635
2021-11-23 20:38:45|304.08|1|-0.06666667
2021-11-23 20:38:45|304.11|1|-0.5788214
2021-11-23 20:38:45|304.75|1|-0.59094777
2021-11-23 20:38:45|305.38|1|-0.60307414
2021-11-23 20:38:45|306.01|1|-0.61520051
2021-11-23 20:38:45|306.65|1|-0.62732688
2021-11-23 20:38:45|307.28|1|-0.63945325
2021-11-23 20:38:45|307.88|1|-0.06666667
2021-11-23 20:38:45|307.91|1|-0.65157962
2021-11-23 20:38:45|308|1|-0.1
2021-11-23 20:38:45|308.54|1|-0.66370599
2021-11-23 20:38:45|308.8|1|-0.3238
2021-11-23 20:38:45|309.18|1|-0.67583236
2021-11-23 20:38:45|309.81|1|-0.68795873
2021-11-23 20:38:45|309.89|1|-53.66578
2021-11-23 20:38:45|310|1|-1
2021-11-23 20:38:45|310.44|1|-0.7000851
2021-11-23 20:38:45|311.08|1|-0.71221147
2021-11-23 20:38:45|311.67|1|-0.06666667
2021-11-23 20:38:45|311.71|1|-0.72433784
2021-11-23 20:38:45|312.34|1|-0.73646421
2021-11-23 20:38:45|312.97|1|-0.74859058
2021-11-23 20:38:45|313.35|1|-0.2
2021-11-23 20:38:45|313.61|1|-0.76071695
2021-11-23 20:38:45|314.24|1|-0.77284331
2021-11-23 20:38:45|314.87|1|-0.78496968
2021-11-23 20:38:45|315|4|-2.85
2021-11-23 20:38:45|315.18|1|-0.4
2021-11-23 20:38:45|315.47|1|-0.06666667
2021-11-23 20:38:45|315.51|1|-0.79709605
2021-11-23 20:38:45|316.14|1|-0.80922242
2021-11-23 20:38:45|316.77|1|-0.82134879
2021-11-23 20:38:45|317|1|-200
2021-11-23 20:38:45|317.41|1|-0.83347516
2021-11-23 20:38:45|318.04|1|-0.84560153
2021-11-23 20:38:45|318.67|1|-0.8577279
2021-11-23 20:38:45|319.27|1|-0.06666667
2021-11-23 20:38:45|319.3|1|-0.86985427
2021-11-23 20:38:45|319.94|1|-0.88198064
2021-11-23 20:38:45|320|2|-2
2021-11-23 20:38:45|320.57|1|-0.89410701
2021-11-23 20:38:45|321.2|1|-0.90623338
2021-11-23 20:38:45|321.84|1|-0.91835975
2021-11-23 20:38:45|322.47|1|-0.93048612
2021-11-23 20:38:45|323.06|1|-0.06666667
2021-11-23 20:38:45|323.1|1|-0.94261249
2021-11-23 20:38:45|323.73|1|-0.95473886
2021-11-23 20:38:45|324.37|1|-0.96686523
2021-11-23 20:38:45|325|3|-1.6784916
2021-11-23 20:38:45|325.02|1|-0.05
2021-11-23 20:38:45|325.79|1|-6.33
2021-11-23 20:38:45|326.86|1|-0.06666667
2021-11-23 20:38:45|329.88|1|-5
2021-11-23 20:38:45|330|1|-1.97604
2021-11-23 20:38:45|330.65|1|-0.06666667
2021-11-23 20:38:45|330.91|1|-0.52447713
2021-11-23 20:38:45|332.49|1|-0.020331
2021-11-23 20:38:45|332.54|1|-0.020686
2021-11-23 20:38:45|333|1|-1.752052
2021-11-23 20:38:45|334.45|1|-0.06666667
2021-11-23 20:38:45|337|1|-30.29206805
2021-11-23 20:38:45|337.45|1|-0.055808
2021-11-23 20:38:45|338.25|1|-0.06666667
2021-11-23 20:38:45|338.48|1|-0.06304
2021-11-23 20:38:45|339.12|1|-0.0555
2021-11-23 20:38:45|342.04|1|-0.06666667
2021-11-23 20:38:45|343|1|-2
2021-11-23 20:38:45|344|1|-0.571294
2021-11-23 20:38:45|345|1|-0.5
2021-11-23 20:38:45|345.84|1|-0.06666667
2021-11-23 20:38:45|346.78|1|-0.5
2021-11-23 20:38:45|348.56|1|-0.5
2021-11-23 20:38:45|349.63|1|-0.06666667
2021-11-23 20:38:45|350|5|-10363.177558
2021-11-23 20:38:45|350.34|1|-0.5
2021-11-23 20:38:45|352.12|1|-0.5
2021-11-23 20:38:45|353.43|1|-0.06666667
2021-11-23 20:38:45|353.9|1|-0.5
2021-11-23 20:38:45|355.68|1|-0.5
2021-11-23 20:38:45|356.95|1|-5.7
2021-11-23 20:38:45|357.22|1|-0.06666667
2021-11-23 20:38:45|357.46|1|-0.5
2021-11-23 20:38:45|357.85|1|-1.67664
2021-11-23 20:38:45|359.24|1|-0.5
2021-11-23 20:38:45|361|1|-0.15
2021-11-23 20:38:45|361.02|2|-0.56666667
2021-11-23 20:38:45|362.8|1|-0.5
2021-11-23 20:38:45|364|1|-22
2021-11-23 20:38:45|364.58|1|-0.5
2021-11-23 20:38:45|364.82|1|-0.06666667
2021-11-23 20:38:45|366.24|1|-0.89159
2021-11-23 20:38:45|366.36|1|-0.5
2021-11-23 20:38:45|367|1|-9.178689
2021-11-23 20:38:45|368.14|1|-0.5
2021-11-23 20:38:45|368.61|1|-0.06666667
2021-11-23 20:38:45|369.92|1|-0.5
2021-11-23 20:38:45|371.69|1|-0.5
2021-11-23 20:38:45|372|1|-0.12916
2021-11-23 20:38:45|372.41|1|-0.06666667
2021-11-23 20:38:45|373.47|1|-0.5
2021-11-23 20:38:45|374.08|1|-0.05
2021-11-23 20:38:45|375.25|1|-0.5
2021-11-23 20:38:45|376.2|1|-0.06666667
2021-11-23 20:38:45|376.95|1|-1.26386009
2021-11-23 20:38:45|377.03|1|-0.5
2021-11-23 20:38:45|377.15|1|-1.210827
2021-11-23 20:38:45|378.81|1|-0.5
2021-11-23 20:38:45|380|1|-0.06666667
2021-11-23 20:38:45|380.22|1|-1.5
2021-11-23 20:38:45|380.59|1|-0.5
2021-11-23 20:38:45|382.37|1|-0.5
2021-11-23 20:38:45|384.15|1|-0.5
2021-11-23 20:38:45|385.93|1|-0.5
2021-11-23 20:38:45|387.71|1|-0.5
2021-11-23 20:38:45|388.5|1|-1
2021-11-23 20:38:45|389|2|-20.15
2021-11-23 20:38:45|389.49|2|-5.62
2021-11-23 20:38:45|391.27|1|-0.5
2021-11-23 20:38:45|393.05|1|-0.5
2021-11-23 20:38:45|394.83|1|-0.5
2021-11-23 20:38:45|395|1|-11
2021-11-23 20:38:45|396.61|1|-0.5
2021-11-23 20:38:45|398.39|1|-0.5
2021-11-23 20:38:45|399|2|-132.520898
2021-11-23 20:38:45|400|5|-69.80451249
2021-11-23 20:38:45|400.17|1|-0.5
2021-11-23 20:38:45|401.95|1|-0.5
2021-11-23 20:38:45|403.28|1|-0.02002
2021-11-23 20:38:45|403.73|1|-0.5
2021-11-23 20:38:45|405.51|1|-0.5
2021-11-23 20:38:45|407.29|1|-0.5
2021-11-23 20:38:45|409.07|1|-0.5
2021-11-23 20:38:45|410.85|1|-0.5
2021-11-23 20:38:45|412.63|1|-0.5
2021-11-23 20:38:45|414.41|1|-0.5
2021-11-23 20:38:45|416.19|1|-0.5
2021-11-23 20:38:45|417.97|1|-0.5
2021-11-23 20:38:45|419.75|1|-0.5
2021-11-23 20:38:45|420|1|-1
2021-11-23 20:38:45|420.17|1|-0.094581
2021-11-23 20:38:45|421.53|1|-0.5
2021-11-23 20:38:45|421.68|1|-4.17
2021-11-23 20:38:45|423.21|1|-0.108335
2021-11-23 20:38:45|423.31|1|-0.5
2021-11-23 20:38:45|424|1|-161.66453
2021-11-23 20:38:45|424.52|1|-0.114158
2021-11-23 20:38:45|424.91|1|-0.115885
2021-11-23 20:38:45|425.08|1|-0.5
2021-11-23 20:38:45|426.1|1|-0.121188
2021-11-23 20:38:45|426.86|1|-0.5
2021-11-23 20:38:45|428.64|1|-0.5
2021-11-23 20:38:45|429|1|-0.2
2021-11-23 20:38:45|430.42|1|-0.5
2021-11-23 20:38:45|432.2|1|-0.5
2021-11-23 20:38:45|433.98|1|-0.5
2021-11-23 20:38:45|435.76|1|-0.5
2021-11-23 20:38:45|437.54|1|-0.5
2021-11-23 20:38:45|439.32|1|-0.5
2021-11-23 20:38:45|441.1|1|-0.5
2021-11-23 20:38:45|442.88|1|-0.5
2021-11-23 20:38:45|444.66|1|-0.5
2021-11-23 20:38:45|446.44|1|-0.5
2021-11-23 20:38:45|448.22|1|-0.5
2021-11-23 20:38:45|448.79|1|-0.05
2021-11-23 20:38:45|450|3|-3.52413238
2021-11-23 20:38:45|453.81|1|-4.172
2021-11-23 20:38:45|455.1|1|-0.04659027
2021-11-23 20:38:45|458.57|1|-10
2021-11-23 20:38:45|460.2|1|-0.06904816
2021-11-23 20:38:45|464.66|1|-0.44453075
2021-11-23 20:38:45|465.05|1|-0.46063131
2021-11-23 20:38:45|465.31|1|-0.09150604
2021-11-23 20:38:45|465.44|1|-0.47673187
2021-11-23 20:38:45|465.82|1|-0.49283243
2021-11-23 20:38:45|466.21|1|-0.50893298
2021-11-23 20:38:45|466.6|1|-0.52503354
2021-11-23 20:38:45|466.98|1|-0.5411341
2021-11-23 20:38:45|467.37|1|-0.55723466
2021-11-23 20:38:45|467.76|1|-0.57333522
2021-11-23 20:38:45|468.14|1|-0.58943577
2021-11-23 20:38:45|468.53|1|-0.60553633
2021-11-23 20:38:45|468.92|1|-0.62163689
2021-11-23 20:38:45|468.95|1|-1
2021-11-23 20:38:45|469.3|1|-0.63773745
2021-11-23 20:38:45|469.69|1|-0.65383801
2021-11-23 20:38:45|470.08|1|-0.66993856
2021-11-23 20:38:45|470.41|1|-0.11396393
2021-11-23 20:38:45|470.46|1|-0.68603912
2021-11-23 20:38:45|470.85|1|-0.70213968
2021-11-23 20:38:45|471|1|-0.135
2021-11-23 20:38:45|471.24|1|-0.71824024
2021-11-23 20:38:45|471.62|1|-0.7343408
2021-11-23 20:38:45|472.01|1|-0.75044135
2021-11-23 20:38:45|472.39|1|-0.76654191
2021-11-23 20:38:45|472.78|1|-0.78264247
2021-11-23 20:38:45|473.17|1|-0.79874303
2021-11-23 20:38:45|473.55|1|-0.81484358
2021-11-23 20:38:45|473.94|1|-0.83094414
2021-11-23 20:38:45|474.33|1|-0.8470447
2021-11-23 20:38:45|474.71|1|-0.86314526
2021-11-23 20:38:45|475.1|1|-0.87924582
2021-11-23 20:38:45|475.49|1|-0.89534637
2021-11-23 20:38:45|475.51|1|-0.13642182
2021-11-23 20:38:45|475.87|1|-0.91144693
2021-11-23 20:38:45|476.26|1|-0.92754749
2021-11-23 20:38:45|476.65|1|-0.94364805
2021-11-23 20:38:45|477.03|1|-0.95974861
2021-11-23 20:38:45|477.42|1|-0.97584916
2021-11-23 20:38:45|477.81|1|-0.99194972
2021-11-23 20:38:45|478.19|1|-1.00805028
2021-11-23 20:38:45|478.58|1|-1.02415084
2021-11-23 20:38:45|478.97|1|-1.04025139
2021-11-23 20:38:45|479.35|1|-1.05635195
2021-11-23 20:38:45|479.74|1|-1.07245251
2021-11-23 20:38:45|480|1|-0.45910295
2021-11-23 20:38:45|480.13|1|-1.08855307
2021-11-23 20:38:45|480.51|1|-1.10465363
2021-11-23 20:38:45|480.61|1|-0.15887971
2021-11-23 20:38:45|480.9|1|-1.12075418
2021-11-23 20:38:45|481.29|1|-1.13685474
2021-11-23 20:38:45|481.67|1|-1.1529553
2021-11-23 20:38:45|482.06|1|-1.16905586
2021-11-23 20:38:45|482.45|1|-1.18515642
2021-11-23 20:38:45|482.83|1|-1.20125697
2021-11-23 20:38:45|483.22|1|-1.21735753
2021-11-23 20:38:45|483.61|1|-1.23345809
2021-11-23 20:38:45|483.99|1|-1.24955865
2021-11-23 20:38:45|484.38|1|-1.2656592
2021-11-23 20:38:45|484.76|1|-1.28175976
2021-11-23 20:38:45|485.15|1|-1.29786032
2021-11-23 20:38:45|485.54|1|-1.31396088
2021-11-23 20:38:45|485.71|1|-0.1813376
2021-11-23 20:38:45|485.92|1|-1.33006144
2021-11-23 20:38:45|486.31|1|-1.34616199
2021-11-23 20:38:45|486.7|1|-1.36226255
2021-11-23 20:38:45|487.08|1|-1.37836311
2021-11-23 20:38:45|487.47|1|-1.39446367
2021-11-23 20:38:45|487.86|1|-1.41056423
2021-11-23 20:38:45|488.24|1|-1.42666478
2021-11-23 20:38:45|488.63|1|-1.44276534
2021-11-23 20:38:45|489.02|1|-1.4588659
2021-11-23 20:38:45|489.4|1|-1.47496646
2021-11-23 20:38:45|489.79|1|-1.49106702
2021-11-23 20:38:45|490.18|1|-1.50716757
2021-11-23 20:38:45|490.56|1|-1.52326813
2021-11-23 20:38:45|490.82|1|-0.20379549
2021-11-23 20:38:45|490.95|1|-1.53936869
2021-11-23 20:38:45|491.34|1|-1.55546925
2021-11-23 20:38:45|491.72|1|-1.5715698
2021-11-23 20:38:45|492.11|1|-1.58767036
2021-11-23 20:38:45|492.5|1|-1.60377092
2021-11-23 20:38:45|492.88|1|-1.61987148
2021-11-23 20:38:45|493.27|1|-1.63597204
2021-11-23 20:38:45|493.66|1|-1.65207259
2021-11-23 20:38:45|494.04|1|-1.66817315
2021-11-23 20:38:45|494.43|1|-1.68427371
2021-11-23 20:38:45|494.82|1|-1.70037427
2021-11-23 20:38:45|495.2|1|-1.71647483
2021-11-23 20:38:45|495.59|1|-1.73257538
2021-11-23 20:38:45|495.92|1|-0.22625337
2021-11-23 20:38:45|495.97|1|-1.74867594
2021-11-23 20:38:45|496|1|-1
2021-11-23 20:38:45|496.36|1|-1.7647765
2021-11-23 20:38:45|496.75|1|-1.78087706
2021-11-23 20:38:45|497|1|-1
2021-11-23 20:38:45|497.13|1|-1.79697761
2021-11-23 20:38:45|497.52|1|-1.81307817
2021-11-23 20:38:45|497.91|1|-1.82917873
2021-11-23 20:38:45|498.29|1|-1.84527929
2021-11-23 20:38:45|498.68|1|-1.86137985
2021-11-23 20:38:45|499|1|-1
2021-11-23 20:38:45|499.07|1|-1.8774804
2021-11-23 20:38:45|499.45|1|-1.89358096
2021-11-23 20:38:45|499.84|1|-1.90968152
2021-11-23 20:38:45|500|4|-113.08
2021-11-23 20:38:45|500.23|1|-1.92578208
2021-11-23 20:38:45|500.61|1|-1.94188264
2021-11-23 20:38:45|501|1|-1.95798319
2021-11-23 20:38:45|501.02|1|-0.24871126
2021-11-23 20:38:45|506.12|1|-0.27116915
2021-11-23 20:38:45|506.54|1|-8.333928
2021-11-23 20:38:45|511.22|1|-0.29362704
2021-11-23 20:38:45|516.33|1|-0.31608493
2021-11-23 20:38:45|520|1|-1
2021-11-23 20:38:45|521.43|1|-0.33854281
2021-11-23 20:38:45|526.53|1|-0.3610007
2021-11-23 20:38:45|531.63|1|-0.38345859
2021-11-23 20:38:45|536.73|1|-0.40591648
2021-11-23 20:38:45|541.84|1|-0.42837437
2021-11-23 20:38:45|546.94|1|-0.45083226
2021-11-23 20:38:45|550|2|-5
2021-11-23 20:38:45|552.04|1|-0.47329014
2021-11-23 20:38:45|557.14|1|-0.49574803
2021-11-23 20:38:45|562.24|1|-0.51820592
2021-11-23 20:38:45|567.35|1|-0.54066381
2021-11-23 20:38:45|572.45|1|-0.5631217
2021-11-23 20:38:45|577.55|1|-0.58557958
2021-11-23 20:38:45|579|1|-5
2021-11-23 20:38:45|582.65|1|-0.60803747
2021-11-23 20:38:45|587.76|1|-0.63049536
2021-11-23 20:38:45|589|1|-0.998
2021-11-23 20:38:45|592.86|1|-0.65295325
2021-11-23 20:38:45|597.96|1|-0.67541114
2021-11-23 20:38:45|598.89|1|-5.794132
2021-11-23 20:38:45|599|1|-10
2021-11-23 20:38:45|600|1|-2
2021-11-23 20:38:45|603.06|1|-0.69786902
2021-11-23 20:38:45|608.16|1|-0.72032691
2021-11-23 20:38:45|613.27|1|-0.7427848
2021-11-23 20:38:45|618.37|1|-0.76524269
2021-11-23 20:38:45|620|1|-29.97
2021-11-23 20:38:45|623.47|1|-0.78770058
2021-11-23 20:38:45|628.57|1|-0.81015847
2021-11-23 20:38:45|633.67|1|-0.83261635
2021-11-23 20:38:45|635|1|-0.132577
2021-11-23 20:38:45|638.78|1|-0.85507424
2021-11-23 20:38:45|643.88|1|-0.87753213
2021-11-23 20:38:45|648.98|1|-0.89999002
2021-11-23 20:38:45|654.08|1|-0.92244791
2021-11-23 20:38:45|659.18|1|-0.94490579
2021-11-23 20:38:45|660|1|-0.999
2021-11-23 20:38:45|664.29|1|-0.96736368
2021-11-23 20:38:45|666.66|1|-10.02
2021-11-23 20:38:45|669.39|1|-0.98982157
2021-11-23 20:38:45|674.49|1|-1.01227946
2021-11-23 20:38:45|679.59|1|-1.03473735
2021-11-23 20:38:45|684.69|1|-1.05719524
2021-11-23 20:38:45|689.8|1|-1.07965312
2021-11-23 20:38:45|694.9|1|-1.10211101
2021-11-23 20:38:45|699|1|-0.5
2021-11-23 20:38:45|700|1|-1.1245689
2021-11-23 20:38:45|712.44|1|-1
2021-11-23 20:38:45|717.6|1|-11
2021-11-23 20:38:45|726.93|1|-1
2021-11-23 20:38:45|745.7|1|-1.863135
2021-11-23 20:38:45|790|1|-23.31498
2021-11-23 20:38:45|797|1|-1
2021-11-23 20:38:45|910|1|-5
2021-11-23 20:38:45|970|1|-0.845431
2021-11-23 20:38:45|999|1|-0.5
2021-11-23 20:38:45|1000|4|-133.04700323
2021-11-23 20:38:45|1090|1|-20
2021-11-23 20:38:45|1395.2|1|-5.5
2021-11-23 20:38:45|1420|1|-0.125
2021-11-23 20:38:45|1500|1|-0.25
2021-11-23 20:38:45|1999|1|-149.65
2021-11-23 20:38:45|2000|1|-10
2021-11-23 20:38:45|2260|1|-5
2021-11-23 20:38:45|2400|1|-0.426503
2021-11-23 20:38:45|2570|1|-0.029516
2021-11-23 20:38:45|3000|1|-0.25
2021-11-23 20:38:45|4700|1|-0.1
2021-11-23 20:38:45|7000|1|-0.25
2021-11-23 20:38:45|8600|1|-0.5
2021-11-23 20:38:45|9000|1|-5.097152
2021-11-23 20:38:45|9999|1|-0.5
2021-11-23 20:38:45|10000|1|-0.05
2021-11-23 20:38:45|16000|1|-0.5
2021-11-23 20:38:45|17000|1|-0.1
2021-11-23 20:38:45|20000|1|-0.499
2021-11-23 20:38:45|24900|1|-0.5
2021-11-23 20:38:45|25000|1|-5
2021-11-23 20:38:45|49000|1|-0.5
2021-11-23 20:38:45|55000|1|-0.25
2021-11-23 20:38:45|55555|1|-0.998
2021-11-23 20:38:45|99000|1|-0.5
2021-11-23 20:38:45|145000|1|-0.5
2021-11-23 20:38:45|149000|1|-0.5
2021-11-23 20:38:45|198000|1|-0.5
2021-11-23 20:38:45|247000|1|-0.5
2021-11-23 20:38:45|888890|1|-0.045345
2021-11-23 20:38:45|19000000|1|-0.103
2021-11-23 21:34:54|224.08|1|0.22304836
2021-11-23 21:34:54|224.05|2|7.66720562
2021-11-23 21:34:54|224.04|1|5.9437
2021-11-23 21:34:54|224.03|1|0.03183962
2021-11-23 21:34:54|224.02|1|2.2904194
2021-11-23 21:34:54|224.01|2|98.60657879
2021-11-23 21:34:54|224|4|105.59652037
2021-11-23 21:34:54|223.99|3|42.91882293
2021-11-23 21:34:54|223.97|1|6.69
2021-11-23 21:34:54|223.96|1|80.26
2021-11-23 21:34:54|223.95|1|3.74167269
2021-11-23 21:34:54|223.94|1|34.90727656
2021-11-23 21:34:54|223.93|3|216.6235
2021-11-23 21:34:54|223.9|1|79.9377
2021-11-23 21:34:54|223.88|2|13.96647703
2021-11-23 21:34:54|223.87|1|6.41883929
2021-11-23 21:34:54|223.85|2|40.23806767
2021-11-23 21:34:54|223.84|1|0.30234354
2021-11-23 21:34:54|223.82|1|168.3
2021-11-23 21:34:54|223.81|1|117.1291
2021-11-23 21:34:54|223.79|2|16.60988627
2021-11-23 21:34:54|223.75|4|343.27948625
2021-11-23 21:34:54|223.74|1|9.30478483
2021-11-23 21:34:54|223.73|1|134.76406775
2021-11-23 21:34:54|223.72|3|502.68917102
2021-11-23 21:34:54|223.71|1|0.08933996
2021-11-23 21:34:54|223.69|2|33.7
2021-11-23 21:34:54|223.68|2|172.15946656
2021-11-23 21:34:54|223.65|1|298.1
2021-11-23 21:34:54|223.63|2|86.20671005
2021-11-23 21:34:54|223.62|1|24.94715404
2021-11-23 21:34:54|223.57|2|44.70882518
2021-11-23 21:34:54|223.54|1|6.86227244
2021-11-23 21:34:54|223.53|1|0.08121775
2021-11-23 21:34:54|223.52|2|550.16811946
2021-11-23 21:34:54|223.5|1|245.7086
2021-11-23 21:34:54|223.44|1|6.86533336
2021-11-23 21:34:54|223.41|1|44.6296
2021-11-23 21:34:54|223.39|1|49.89430808
2021-11-23 21:34:54|223.38|1|80.49441458
2021-11-23 21:34:54|223.35|1|0.22377737
2021-11-23 21:34:54|223.33|3|307.05723519
2021-11-23 21:34:54|223.25|1|49.89430808
2021-11-23 21:34:54|223.23|1|71
2021-11-23 21:34:54|223.2|1|800
2021-11-23 21:34:54|223.19|1|62.35594114
2021-11-23 21:34:54|223.07|1|7.34273882
2021-11-23 21:34:54|223.06|2|82.28366768
2021-11-23 21:34:54|222.96|1|1522.7
2021-11-23 21:34:54|222.92|1|383.2796
2021-11-23 21:34:54|222.86|1|764.4
2021-11-23 21:34:54|222.85|1|15
2021-11-23 21:34:54|222.76|1|1117.33546531
2021-11-23 21:34:54|222.74|1|4
2021-11-23 21:34:54|222.71|1|86.68285098
2021-11-23 21:34:54|222.68|1|784.77359486
2021-11-23 21:34:54|222.67|1|0.03203408
2021-11-23 21:34:54|222.63|2|45.22450108
2021-11-23 21:34:54|222.62|1|99.07211867
2021-11-23 21:34:54|222.58|1|7.8577782
2021-11-23 21:34:54|222.5|1|0.15232144
2021-11-23 21:34:54|222.49|1|8.11701175
2021-11-23 21:34:54|222.48|2|478.81178046
2021-11-23 21:34:54|222.45|1|111.4561335
2021-11-23 21:34:54|222.41|2|8.20108646
2021-11-23 21:34:54|222.37|1|0.08933996
2021-11-23 21:34:54|222.26|2|802.25371881
2021-11-23 21:34:54|222.2|1|800
2021-11-23 21:34:54|222.12|1|0.15943519
2021-11-23 21:34:54|222.1|1|500
2021-11-23 21:34:54|222.02|1|124.01262115
2021-11-23 21:34:54|221.99|1|0.09025378
2021-11-23 21:34:54|221.97|1|597.9535
2021-11-23 21:34:54|221.91|1|95.87075741
2021-11-23 21:34:54|221.9|1|0.22523964
2021-11-23 21:34:54|221.63|1|0.09564554
2021-11-23 21:34:54|221.5|1|136.47442804
2021-11-23 21:34:54|221.48|1|8.6868715
2021-11-23 21:34:54|221.41|1|750.0968
2021-11-23 21:34:54|221.33|1|373.3
2021-11-23 21:34:54|221.32|1|0.03222948
2021-11-23 21:34:54|221.31|1|0.08121775
2021-11-23 21:34:54|221.22|1|8.96825533
2021-11-23 21:34:54|221.21|1|8.96865506
2021-11-23 21:34:54|221.18|1|0.22597286
2021-11-23 21:34:54|221.04|2|500.08933996
2021-11-23 21:34:54|220.96|1|0.11314607
2021-11-23 21:34:54|220.91|1|0.00943519
2021-11-23 21:34:54|220.89|1|188.9
2021-11-23 21:34:54|220.88|1|0.18080558
2021-11-23 21:34:54|220.81|1|0.18721872
2021-11-23 21:34:54|220.77|1|937.0326
2021-11-23 21:34:54|220.76|1|148.58844689
2021-11-23 21:34:54|220.73|1|0.19363186
2021-11-23 21:34:54|220.66|1|0.200045
2021-11-23 21:34:54|220.58|1|0.20645815
2021-11-23 21:34:54|220.5|1|0.21287129
2021-11-23 21:34:54|220.46|1|0.22671086
2021-11-23 21:34:54|220.43|1|0.21928443
2021-11-23 21:34:54|220.42|1|1173.3862
2021-11-23 21:34:54|220.35|1|0.22569757
2021-11-23 21:34:54|220.28|1|0.23211071
2021-11-23 21:34:54|220.21|1|0.08121775
2021-11-23 21:34:54|220.2|1|0.23852385
2021-11-23 21:34:54|220.12|1|0.24493699
2021-11-23 21:34:54|220.05|1|0.25135014
2021-11-23 21:34:54|220|1|500
2021-11-23 21:34:54|219.98|1|0.03242581
2021-11-23 21:34:54|219.97|1|0.25776328
2021-11-23 21:34:54|219.92|1|160.9749882
2021-11-23 21:34:54|219.9|1|0.26417642
2021-11-23 21:34:54|219.82|1|0.27058956
2021-11-23 21:34:54|219.8|1|0.09115303
2021-11-23 21:34:54|219.74|2|0.5044564
2021-11-23 21:34:54|219.7|2|0.24877515
2021-11-23 21:34:54|219.67|1|0.28341584
2021-11-23 21:34:54|219.66|1|0.1138157
2021-11-23 21:34:54|219.59|1|0.28982898
2021-11-23 21:34:54|219.52|1|0.29624212
2021-11-23 21:34:54|219.44|1|0.30265527
2021-11-23 21:34:54|219.36|1|0.30906841
2021-11-23 21:34:54|219.29|2|175.33628788
2021-11-23 21:34:54|219.21|1|0.32189469
2021-11-23 21:34:54|219.14|1|0.32830783
2021-11-23 21:34:54|219.12|1|0.08121775
2021-11-23 21:34:54|219.1|1|1300
2021-11-23 21:34:54|219.06|1|0.33472097
2021-11-23 21:34:54|219.03|1|0.22819101
2021-11-23 21:34:54|218.98|1|0.34113411
2021-11-23 21:34:54|218.91|1|0.34754725
2021-11-23 21:34:54|218.83|1|0.3539604
2021-11-23 21:34:54|218.76|1|0.36037354
2021-11-23 21:34:54|218.68|1|0.36678668
2021-11-23 21:34:54|218.65|1|0.03262305
2021-11-23 21:34:54|218.6|1|0.37319982
2021-11-23 21:34:54|218.53|1|0.37961296
2021-11-23 21:34:54|218.47|1|187.50422328
2021-11-23 21:34:54|218.45|1|0.3860261
2021-11-23 21:34:54|218.38|1|0.39243924
2021-11-23 21:34:54|218.37|2|0.20382801
2021-11-23 21:34:54|218.32|1|0.22893311
2021-11-23 21:34:54|218.3|1|0.39885239
2021-11-23 21:34:54|218.27|1|1800
2021-11-23 21:34:54|218.22|1|0.40526553
2021-11-23 21:34:54|218.15|1|0.41167867
2021-11-23 21:34:54|218.07|1|0.41809181
2021-11-23 21:34:54|218.03|1|0.08121775
2021-11-23 21:34:54|218|1|0.42450495
2021-11-23 21:34:54|217.92|1|0.43091809
2021-11-23 21:34:54|217.84|1|0.43733123
2021-11-23 21:34:54|217.77|1|0.44374437
2021-11-23 21:34:54|217.69|1|0.45015752
2021-11-23 21:34:54|217.63|1|0.09206192
2021-11-23 21:34:54|217.62|1|0.45657066
2021-11-23 21:34:54|217.61|1|0.22968005
2021-11-23 21:34:54|217.54|1|0.4629838
2021-11-23 21:34:54|217.46|1|0.46939694
2021-11-23 21:34:54|217.39|1|0.47581008
2021-11-23 21:34:54|217.33|1|0.03282119
2021-11-23 21:34:54|217.31|1|0.48222322
2021-11-23 21:34:54|217.29|1|198.50825897
2021-11-23 21:34:54|217.24|1|0.48863636
2021-11-23 21:34:54|217.16|1|0.4950495
2021-11-23 21:34:54|217.09|1|0.1151631
2021-11-23 21:34:54|217.08|1|0.50146265
2021-11-23 21:34:54|217.03|2|800.08933996
2021-11-23 21:34:54|217.02|1|0.23038586
2021-11-23 21:34:54|217.01|1|0.50787579
2021-11-23 21:34:54|216.95|1|0.08121775
2021-11-23 21:34:54|216.93|1|0.51428893
2021-11-23 21:34:54|216.9|1|0.23043189
2021-11-23 21:34:54|216.86|1|0.52070207
2021-11-23 21:34:54|216.84|1|223.77087543
2021-11-23 21:34:54|216.78|1|0.52711521
2021-11-23 21:34:54|216.7|1|0.53352835
2021-11-23 21:34:54|216.63|2|186.43994149
2021-11-23 21:34:54|216.55|1|0.54635464
2021-11-23 21:34:54|216.48|1|0.55276778
2021-11-23 21:34:54|216.4|1|0.55918092
2021-11-23 21:34:54|216.32|1|0.56559406
2021-11-23 21:34:54|216.25|1|0.5720072
2021-11-23 21:34:54|216.19|1|0.23118866
2021-11-23 21:34:54|216.17|1|0.57842034
2021-11-23 21:34:54|216.1|1|0.58483348
2021-11-23 21:34:54|216.02|2|492.16064362
2021-11-23 21:34:54|216.01|1|0.03302176
2021-11-23 21:34:54|215.94|1|0.59765977
2021-11-23 21:34:54|215.87|2|0.68529066
2021-11-23 21:34:54|215.83|1|6.1188
2021-11-23 21:34:54|215.81|1|0.11584614
2021-11-23 21:34:54|215.79|1|0.61048605
2021-11-23 21:34:54|215.72|1|0.61689919
2021-11-23 21:34:54|215.7|1|0.08933996
2021-11-23 21:34:54|215.66|1|0.055482
2021-11-23 21:34:54|215.64|1|0.62331233
2021-11-23 21:34:54|215.61|1|248.13532371
2021-11-23 21:34:54|215.56|1|0.62972547
2021-11-23 21:34:54|215.49|2|0.86807826
2021-11-23 21:34:54|215.48|1|0.09298049
2021-11-23 21:34:54|215.41|1|0.64255176
2021-11-23 21:34:54|215.37|1|13.69
2021-11-23 21:34:54|215.34|1|0.6489649
2021-11-23 21:34:54|215.3|1|0.04644
2021-11-23 21:34:54|215.26|1|0.65537804
2021-11-23 21:34:54|215.18|1|0.66179118
2021-11-23 21:34:54|215.11|1|0.66820432
2021-11-23 21:34:54|215.03|1|0.67461746
2021-11-23 21:34:54|214.96|1|0.6810306
2021-11-23 21:34:54|214.88|1|0.68744374
2021-11-23 21:34:54|214.8|1|0.69385689
2021-11-23 21:34:54|214.79|2|0.3139133
2021-11-23 21:34:54|214.73|1|0.70027003
2021-11-23 21:34:54|214.7|1|0.03322324
2021-11-23 21:34:54|214.66|1|274.35082699
2021-11-23 21:34:54|214.65|1|0.70668317
2021-11-23 21:34:54|214.64|1|0.093055
2021-11-23 21:34:54|214.6|1|0.04659
2021-11-23 21:34:54|214.58|1|0.71309631
2021-11-23 21:34:54|214.54|1|0.11653191
2021-11-23 21:34:54|214.5|1|0.71950945
2021-11-23 21:34:54|214.42|1|0.72592259
2021-11-23 21:34:54|214.36|1|0.08933996
2021-11-23 21:34:54|214.35|1|0.73233573
2021-11-23 21:34:54|214.32|1|2800
2021-11-23 21:34:54|214.27|1|0.73874887
2021-11-23 21:34:54|214.2|1|0.74516202
2021-11-23 21:34:54|214.12|1|0.75157516
2021-11-23 21:34:54|214.09|1|0.23345638
2021-11-23 21:34:54|214.04|1|0.7579883
2021-11-23 21:34:54|213.97|1|0.76440144
2021-11-23 21:34:54|213.89|1|0.77081458
2021-11-23 21:34:54|213.82|1|0.77722772
2021-11-23 21:34:54|213.74|1|0.78364086
2021-11-23 21:34:54|213.73|1|0.08121775
2021-11-23 21:34:54|213.66|1|0.79005401
2021-11-23 21:34:54|213.59|1|0.79646715
2021-11-23 21:34:54|213.51|1|0.80288029
2021-11-23 21:34:54|213.44|1|0.80929343
2021-11-23 21:34:54|213.4|2|0.26763686
2021-11-23 21:34:54|213.36|1|0.81570657
2021-11-23 21:34:54|213.35|1|0.09390877
2021-11-23 21:34:54|213.28|1|0.11722035
2021-11-23 21:34:54|213.08|1|180
2021-11-23 21:34:54|213.03|1|0.08933996
2021-11-23 21:34:54|213|1|0.04694
2021-11-23 21:34:54|212.97|1|299.29181126
2021-11-23 21:34:54|212.7|1|0.23498202
2021-11-23 21:34:54|212.67|1|0.08121775
2021-11-23 21:34:54|212.51|1|2
2021-11-23 21:34:54|212.11|1|0.03362892
2021-11-23 21:34:54|212.03|1|0.11791141
2021-11-23 21:34:54|212.01|1|0.23574679
2021-11-23 21:34:54|212|1|0.5
2021-11-23 21:34:54|211.73|1|189.5
2021-11-23 21:34:54|211.62|1|0.08121775
2021-11-23 21:34:54|211.54|1|0.5
2021-11-23 21:34:54|211.32|1|0.23651654
2021-11-23 21:34:54|211.29|1|324.23279553
2021-11-23 21:34:54|211.25|1|0.0948423
2021-11-23 21:34:54|211.2|1|0.5
2021-11-23 21:34:54|211.01|1|51.69818308
2021-11-23 21:34:54|211|2|120
2021-11-23 21:34:54|210.9|1|0.04741
2021-11-23 21:34:54|210.89|1|0.090149
2021-11-23 21:34:54|210.84|1|5
2021-11-23 21:34:54|210.83|2|1.69391824
2021-11-23 21:34:54|210.78|1|0.11861067
2021-11-23 21:34:54|210.74|1|0.092761
2021-11-23 21:34:54|210.63|1|0.23729135
2021-11-23 21:34:54|210.57|1|0.08121775
2021-11-23 21:34:54|210.54|1|5
2021-11-23 21:34:54|210.4|2|0.09504
2021-11-23 21:34:54|210.17|1|190.6
2021-11-23 21:34:54|210.13|1|0.3
2021-11-23 21:34:54|210.08|1|0.5
2021-11-23 21:34:54|210.05|2|20
2021-11-23 21:34:54|210|8|1132.915843
2021-11-23 21:34:54|209.95|1|0.2380599
2021-11-23 21:34:54|209.6|1|349.17377981
2021-11-23 21:34:54|209.55|1|0.03403975
2021-11-23 21:34:54|209.54|1|0.11931257
2021-11-23 21:34:54|209.53|1|0.08121775
2021-11-23 21:34:54|209.3|2|52.65293874
2021-11-23 21:34:54|209.26|1|0.23884486
2021-11-23 21:34:54|209.22|1|993.06644745
2021-11-23 21:34:54|209.16|1|0.09579
2021-11-23 21:34:54|209.1|1|0.05
2021-11-23 21:34:54|208.68|1|188.2
2021-11-23 21:34:54|208.58|1|0.23962353
2021-11-23 21:34:54|208.48|1|0.08121775
2021-11-23 21:34:54|208.4|1|0.874009
2021-11-23 21:34:54|208.38|1|2500
2021-11-23 21:34:54|208.31|1|0.12001707
2021-11-23 21:34:54|208.28|1|0.03424731
2021-11-23 21:34:54|208.1|1|100
2021-11-23 21:34:54|208.05|1|5
2021-11-23 21:34:54|208|3|14.08
2021-11-23 21:34:54|207.91|1|0.24039573
2021-11-23 21:34:54|207.61|1|764.18046422
2021-11-23 21:34:54|207.56|1|0.080651
2021-11-23 21:34:54|207.5|2|0.14819
2021-11-23 21:34:54|207.45|1|0.08121775
2021-11-23 21:34:54|207.23|1|0.24118456
2021-11-23 21:34:54|207.1|1|0.09674281
2021-11-23 21:34:54|207.09|1|0.12072411
2021-11-23 21:34:54|207.02|1|0.03445575
2021-11-23 21:34:54|207|2|0.79533954
2021-11-23 21:34:54|206.66|1|1.47305208
2021-11-23 21:34:54|206.56|1|0.24196687
2021-11-23 21:34:54|206.54|1|0.5
2021-11-23 21:34:54|206.41|1|0.08121775
2021-11-23 21:34:54|206.2|1|1100
2021-11-23 21:34:54|206.11|1|1
2021-11-23 21:34:54|206|2|51
2021-11-23 21:34:54|205.98|1|53.51215441
2021-11-23 21:34:54|205.92|1|2
2021-11-23 21:34:54|205.88|1|0.24276606
2021-11-23 21:34:54|205.87|1|0.12143953
2021-11-23 21:34:54|205.77|1|0.03466506
2021-11-23 21:34:54|205.42|1|0.27
2021-11-23 21:34:54|205.39|1|0.08121775
2021-11-23 21:34:54|205.21|1|0.24355868
2021-11-23 21:34:54|205.1|1|0.05
2021-11-23 21:34:54|205.05|1|0.09771001
2021-11-23 21:34:54|205|7|89.8724
2021-11-23 21:34:54|204.84|1|0.049404
2021-11-23 21:34:54|204.7|1|1
2021-11-23 21:34:54|204.65|1|0.12216348
2021-11-23 21:34:54|204.58|1|0.1
2021-11-23 21:34:54|204.57|1|0.67064854
2021-11-23 21:34:54|204.55|1|0.24434454
2021-11-23 21:34:54|204.52|1|0.03487693
2021-11-23 21:34:54|204.47|1|15
2021-11-23 21:34:54|204.36|1|0.08121775
2021-11-23 21:34:54|204.29|1|54.41914008
2021-11-23 21:34:54|203.88|1|0.24514752
2021-11-23 21:34:54|203.45|1|0.12288403
2021-11-23 21:34:54|203.34|1|0.08121775
2021-11-23 21:34:54|203.28|1|0.03508968
2021-11-23 21:34:54|203.22|1|0.24594369
2021-11-23 21:34:54|203.17|1|0.5
2021-11-23 21:34:54|203.15|1|0.2
2021-11-23 21:34:54|203.13|1|200
2021-11-23 21:34:54|203.03|1|0.09868215
2021-11-23 21:34:54|203|1|1.38
2021-11-23 21:34:54|202.56|1|0.24674504
2021-11-23 21:34:54|202.54|1|1.66019493
2021-11-23 21:34:54|202.33|1|0.08121775
2021-11-23 21:34:54|202.26|1|0.12360702
2021-11-23 21:34:54|202.11|1|1.16739937
2021-11-23 21:34:54|202.05|1|0.03530329
2021-11-23 21:34:54|202|3|801.494846
2021-11-23 21:34:54|201.9|1|0.24755164
2021-11-23 21:34:54|201.81|1|0.49
2021-11-23 21:34:54|201.77|1|55.32612575
2021-11-23 21:34:54|201.32|1|0.08121775
2021-11-23 21:34:54|201.24|1|0.24836353
2021-11-23 21:34:54|201.13|1|0.43
2021-11-23 21:34:54|201.1|1|100
2021-11-23 21:34:54|201.07|1|0.12433857
2021-11-23 21:34:54|201.02|1|0.09966887
2021-11-23 21:34:54|201|4|5.51
2021-11-23 21:34:54|200.99|1|0.0394444
2021-11-23 21:34:54|200.83|1|0.03551775
2021-11-23 21:34:54|200.59|1|0.24916834
2021-11-23 21:34:54|200.41|1|20
2021-11-23 21:34:54|200.32|1|0.08121775
2021-11-23 21:34:54|200.1|1|1
2021-11-23 21:34:54|200|7|73.25
2021-11-23 21:34:54|199.96|1|5.6
2021-11-23 21:34:54|199.94|1|0.24997838
2021-11-23 21:34:54|199.91|1|0.05
2021-11-23 21:34:54|199.88|1|0.12507883
2021-11-23 21:34:54|199.61|1|0.03573483
2021-11-23 21:34:54|199.54|1|0.5
2021-11-23 21:34:54|199.32|1|0.08121775
2021-11-23 21:34:54|199.28|1|0.25080628
2021-11-23 21:34:54|199.25|1|56.23311142
2021-11-23 21:34:54|199.04|1|0.10066035
2021-11-23 21:34:54|198.7|1|0.12582162
2021-11-23 21:34:54|198.64|1|0.25161436
2021-11-23 21:34:54|198.41|1|0.03595096
2021-11-23 21:34:54|198.33|1|0.08121775
2021-11-23 21:34:54|198.02|1|5
2021-11-23 21:34:54|198|2|0.39161253
2021-11-23 21:34:54|197.99|1|0.25244041
2021-11-23 21:34:54|197.72|1|0.1
2021-11-23 21:34:54|197.53|1|0.12656688
2021-11-23 21:34:54|197.5|1|0.1
2021-11-23 21:34:54|197.36|1|10
2021-11-23 21:34:54|197.35|1|0.25325906
2021-11-23 21:34:54|197.34|1|0.08121775
2021-11-23 21:34:54|197.2|1|0.03617155
2021-11-23 21:34:54|197.07|1|0.1016666
2021-11-23 21:34:54|196.78|1|1
2021-11-23 21:34:54|196.74|1|57.14009709
2021-11-23 21:34:54|196.71|1|0.25408305
2021-11-23 21:34:54|196.4|1|2.5
2021-11-23 21:34:54|196.37|1|0.12731454
2021-11-23 21:34:54|196.36|1|0.08121775
2021-11-23 21:34:54|196.34|1|0.7
2021-11-23 21:34:54|196.07|1|0.25491241
2021-11-23 21:34:54|196.05|1|6
2021-11-23 21:34:54|196.01|1|0.03639115
2021-11-23 21:34:54|196|5|25.58
2021-11-23 21:34:54|195.86|2|0.89257026
2021-11-23 21:34:54|195.64|1|11.1
2021-11-23 21:34:54|195.43|1|0.25574721
2021-11-23 21:34:54|195.38|1|0.08121775
2021-11-23 21:34:54|195.31|1|1.75
2021-11-23 21:34:54|195.3|1|0.09
2021-11-23 21:34:54|195.21|1|0.12807109
2021-11-23 21:34:54|195.13|1|0.10267738
2021-11-23 21:34:54|195|9|53.23784838
2021-11-23 21:34:54|194.82|1|0.03661344
2021-11-23 21:34:54|194.8|1|188.8
2021-11-23 21:34:54|194.79|1|0.25658749
2021-11-23 21:34:54|194.41|1|0.08121775
2021-11-23 21:34:54|194.24|1|58.04708275
2021-11-23 21:34:54|194.16|1|0.25742005
2021-11-23 21:34:54|194.06|1|0.12883004
2021-11-23 21:34:54|194|2|2
2021-11-23 21:34:54|193.64|1|0.03683655
2021-11-23 21:34:54|193.53|1|0.25825803
2021-11-23 21:34:54|193.44|1|0.08121775
2021-11-23 21:34:54|193.2|1|0.10370309
2021-11-23 21:34:54|193.17|1|1.08194038
2021-11-23 21:34:54|193.13|1|1.25
2021-11-23 21:34:54|193|2|11
2021-11-23 21:34:54|192.92|2|0.15459132
2021-11-23 21:34:54|192.9|1|0.25910148
2021-11-23 21:34:54|192.7|1|0.5
2021-11-23 21:34:54|192.6|1|34.257863
2021-11-23 21:34:54|192.54|1|0.5
2021-11-23 21:34:54|192.48|1|0.08121775
2021-11-23 21:34:54|192.47|1|0.03706047
2021-11-23 21:34:54|192.27|1|0.25995047
2021-11-23 21:34:54|192.24|1|0.39832776
2021-11-23 21:34:54|192.15|1|5
2021-11-23 21:34:54|192|4|11
2021-11-23 21:34:54|191.78|1|0.13036165
2021-11-23 21:34:54|191.75|1|0.157779
2021-11-23 21:34:54|191.72|1|58.95406842
2021-11-23 21:34:54|191.64|1|0.26080503
2021-11-23 21:34:54|191.52|1|0.08121775
2021-11-23 21:34:54|191.31|1|0.03728519
2021-11-23 21:34:54|191.29|1|0.10473855
2021-11-23 21:34:54|191.1|1|100
2021-11-23 21:34:54|191.05|1|2
2021-11-23 21:34:54|191.02|1|0.26165154
2021-11-23 21:34:54|191|4|9.44341042
2021-11-23 21:34:54|190.67|1|5
2021-11-23 21:34:54|190.65|1|0.13113431
2021-11-23 21:34:54|190.57|1|0.08121775
2021-11-23 21:34:54|190.4|1|0.26250355
2021-11-23 21:34:54|190.15|1|0.03751265
2021-11-23 21:34:54|190.11|1|2
2021-11-23 21:34:54|190.07|1|0.5261
2021-11-23 21:34:54|190|6|121.935497
2021-11-23 21:34:54|189.88|1|0.1
2021-11-23 21:34:54|189.78|1|0.26336114
2021-11-23 21:34:54|189.62|2|2.58121775
2021-11-23 21:34:54|189.57|1|1.48268398
2021-11-23 21:34:54|189.53|1|0.13190923
2021-11-23 21:34:54|189.49|1|0.40880713
2021-11-23 21:34:54|189.41|1|0.10577814
2021-11-23 21:34:54|189.2|1|59.86105409
2021-11-23 21:34:54|189.16|3|2.36422434
2021-11-23 21:34:54|189|4|1.61918575
2021-11-23 21:34:54|188.7|1|0.13
2021-11-23 21:34:54|188.67|1|0.08121775
2021-11-23 21:34:54|188.55|1|0.26507916
2021-11-23 21:34:54|188.42|1|0.13268632
2021-11-23 21:34:54|188.21|2|2.1
2021-11-23 21:34:54|188.14|1|1.79112554
2021-11-23 21:34:54|188.12|1|12
2021-11-23 21:34:54|188|3|31.255319
2021-11-23 21:34:54|187.94|1|0.26593954
2021-11-23 21:34:54|187.85|1|0.03797194
2021-11-23 21:34:54|187.73|1|0.08121775
2021-11-23 21:34:54|187.58|1|2
2021-11-23 21:34:54|187.54|1|0.10683287
2021-11-23 21:34:54|187.5|1|0.1
2021-11-23 21:34:54|187.36|1|0.7
2021-11-23 21:34:54|187.32|1|0.26681975
2021-11-23 21:34:54|187.31|1|1.0E-8
2021-11-23 21:34:54|187.26|2|2.1
2021-11-23 21:34:54|187.23|1|0.46
2021-11-23 21:34:54|187|3|9.1
2021-11-23 21:34:54|186.8|1|0.08121775
2021-11-23 21:34:54|186.77|1|11
2021-11-23 21:34:54|186.73|1|0.41928651
2021-11-23 21:34:54|186.72|1|0.03820174
2021-11-23 21:34:54|186.71|2|2.36725858
2021-11-23 21:34:54|186.7|1|60.76803976
2021-11-23 21:34:54|186.54|1|0.5
2021-11-23 21:34:54|186.5|1|5
2021-11-23 21:34:54|186.4|1|10
2021-11-23 21:34:54|186.32|2|2.1
2021-11-23 21:34:54|186.2|1|0.1342683
2021-11-23 21:34:54|186|2|0.125
2021-11-23 21:34:54|185.87|1|0.08121775
2021-11-23 21:34:54|185.69|1|0.10789723
2021-11-23 21:34:54|185.59|1|0.03843434
2021-11-23 21:34:54|185.5|1|0.1
2021-11-23 21:34:54|185.37|2|2.1
2021-11-23 21:34:54|185.29|1|2.40800866
2021-11-23 21:34:54|185.2|1|0.1
2021-11-23 21:34:54|185.13|1|0.5
2021-11-23 21:34:54|185.11|1|0.13505892
2021-11-23 21:34:54|185.1|1|100
2021-11-23 21:34:54|185|10|102.475
2021-11-23 21:34:54|184.98|1|0.2
2021-11-23 21:34:54|184.94|1|0.00502375
2021-11-23 21:34:54|184.9|1|61.67502543
2021-11-23 21:34:54|184.46|1|0.03866979
2021-11-23 21:34:54|184.42|2|2.1
2021-11-23 21:34:54|184.02|2|0.21707666
2021-11-23 21:34:54|184|4|14.270253
2021-11-23 21:34:54|183.98|1|0.42976589
2021-11-23 21:34:54|183.86|1|2.71645022
2021-11-23 21:34:54|183.85|1|0.10897708
2021-11-23 21:34:54|183.61|1|2
2021-11-23 21:34:54|183.6|1|16
2021-11-23 21:34:54|183.47|2|2.1
2021-11-23 21:34:54|183.34|1|0.03890602
2021-11-23 21:34:54|183.2|1|5
2021-11-23 21:34:54|183.1|1|0.08121775
2021-11-23 21:34:54|183|2|3
2021-11-23 21:34:54|182.98|1|0.2
2021-11-23 21:34:54|182.93|1|0.13666843
2021-11-23 21:34:54|182.53|1|0.1
2021-11-23 21:34:54|182.45|1|10
2021-11-23 21:34:54|182.43|1|3.02489177
2021-11-23 21:34:54|182.38|1|62.58201109
2021-11-23 21:34:54|182.19|1|0.08121775
2021-11-23 21:34:54|182.04|1|0.11006063
2021-11-23 21:34:54|182|9|27.92999999
2021-11-23 21:34:54|181.85|1|0.1374801
2021-11-23 21:34:54|181.58|1|0.1
2021-11-23 21:34:54|181.28|1|0.08121775
2021-11-23 21:34:54|181.22|1|0.44024526
2021-11-23 21:34:54|181.13|1|0.44
2021-11-23 21:34:54|181.11|1|100
2021-11-23 21:34:54|181|8|106.92926808
2021-11-23 21:34:54|180.78|1|0.13829382
2021-11-23 21:34:54|180.63|1|0.1
2021-11-23 21:34:54|180.41|1|20
2021-11-23 21:34:54|180.38|1|0.08121775
2021-11-23 21:34:54|180.24|1|0.11115977
2021-11-23 21:34:54|180.11|2|100.3
2021-11-23 21:34:54|180|15|637.188876
2021-11-23 21:34:54|179.85|1|63.48899676
2021-11-23 21:34:54|179.72|1|0.13910949
2021-11-23 21:34:54|179.7|1|0.1
2021-11-23 21:34:54|179.68|1|0.1
2021-11-23 21:34:54|179.57|1|3.64177489
2021-11-23 21:34:54|179.48|1|0.08121775
2021-11-23 21:34:54|179.42|1|0.125
2021-11-23 21:34:54|179.29|1|0.125
2021-11-23 21:34:54|179.17|1|0.125
2021-11-23 21:34:54|179.04|1|0.125
2021-11-23 21:34:54|179|2|20.2
2021-11-23 21:34:54|178.92|1|0.125
2021-11-23 21:34:54|178.79|1|0.125
2021-11-23 21:34:54|178.74|1|0.1
2021-11-23 21:34:54|178.7|1|0.556
2021-11-23 21:34:54|178.67|1|0.125
2021-11-23 21:34:54|178.66|1|0.13993483
2021-11-23 21:34:54|178.62|1|6
2021-11-23 21:34:54|178.59|1|0.08121775
2021-11-23 21:34:54|178.54|1|0.125
2021-11-23 21:34:54|178.47|1|0.45072464
2021-11-23 21:34:54|178.46|1|0.1122685
2021-11-23 21:34:54|178.42|1|0.125
2021-11-23 21:34:54|178.29|1|0.125
2021-11-23 21:34:54|178.2|1|0.2
2021-11-23 21:34:54|178.17|1|0.125
2021-11-23 21:34:54|178.14|1|3.95021645
2021-11-23 21:34:54|178.1|1|0.507886
2021-11-23 21:34:54|178.04|1|0.125
2021-11-23 21:34:54|178.02|1|0.7
2021-11-23 21:34:54|178|4|50.6
2021-11-23 21:34:54|177.92|1|0.125
2021-11-23 21:34:54|177.8|1|8.4
2021-11-23 21:34:54|177.79|2|0.225
2021-11-23 21:34:54|177.7|1|0.08121775
2021-11-23 21:34:54|177.68|1|0.139
2021-11-23 21:34:54|177.66|1|0.125
2021-11-23 21:34:54|177.65|1|0.542
2021-11-23 21:34:54|177.61|1|0.1407621
2021-11-23 21:34:54|177.54|1|0.125
2021-11-23 21:34:54|177.41|1|0.125
2021-11-23 21:34:54|177.33|1|64.39598243
2021-11-23 21:34:54|177.32|1|0.29772727
2021-11-23 21:34:54|177.29|1|0.125
2021-11-23 21:34:54|177.2|2|7.33
2021-11-23 21:34:54|177.16|1|0.125
2021-11-23 21:34:54|177.04|1|0.125
2021-11-23 21:34:54|177|3|16.5
2021-11-23 21:34:54|176.91|1|0.125
2021-11-23 21:34:54|176.84|1|0.1
2021-11-23 21:34:54|176.81|1|0.08121775
2021-11-23 21:34:54|176.79|1|0.125
2021-11-23 21:34:54|176.71|1|4.25865801
2021-11-23 21:34:54|176.7|1|0.11338674
2021-11-23 21:34:54|176.66|1|0.125
2021-11-23 21:34:54|176.56|1|0.14159921
2021-11-23 21:34:54|176.54|2|0.625
2021-11-23 21:34:54|176.41|1|0.125
2021-11-23 21:34:54|176.39|1|16
2021-11-23 21:34:54|176.29|1|0.125
2021-11-23 21:34:54|176.16|1|0.125
2021-11-23 21:34:54|176.11|1|2
2021-11-23 21:34:54|176.05|1|0.05
2021-11-23 21:34:54|176.03|1|0.125
2021-11-23 21:34:54|176|1|0.24593475
2021-11-23 21:34:54|175.93|1|0.08121775
2021-11-23 21:34:54|175.91|1|0.125
2021-11-23 21:34:54|175.89|1|0.1
2021-11-23 21:34:54|175.78|1|0.125
2021-11-23 21:34:54|175.71|1|0.46120401
2021-11-23 21:34:54|175.66|1|0.125
2021-11-23 21:34:54|175.55|1|1000
2021-11-23 21:34:54|175.53|1|0.125
2021-11-23 21:34:54|175.52|1|0.14243822
2021-11-23 21:34:54|175.5|2|0.44
2021-11-23 21:34:54|175.47|1|2
2021-11-23 21:34:54|175.45|1|0.5
2021-11-23 21:34:54|175.41|1|0.125
2021-11-23 21:34:54|175.38|1|0.1
2021-11-23 21:34:54|175.28|1|0.125
2021-11-23 21:34:54|175.2|1|4
2021-11-23 21:34:54|175.16|1|0.125
2021-11-23 21:34:54|175.13|1|0.5
2021-11-23 21:34:54|175.11|1|0.3
2021-11-23 21:34:54|175.1|1|100
2021-11-23 21:34:54|175.07|1|0.55
2021-11-23 21:34:54|175.06|1|0.08121775
2021-11-23 21:34:54|175.03|1|0.125
2021-11-23 21:34:54|175|6|9.85
2021-11-23 21:34:54|174.96|1|0.11451439
2021-11-23 21:34:54|174.95|1|0.1
2021-11-23 21:34:54|174.91|1|0.125
2021-11-23 21:34:54|174.81|1|65.3029681
2021-11-23 21:34:54|174.78|1|0.125
2021-11-23 21:34:54|174.77|1|2
2021-11-23 21:34:54|174.66|1|0.125
2021-11-23 21:34:54|174.53|1|0.125
2021-11-23 21:34:54|174.49|1|0.14327902
2021-11-23 21:34:54|174.4|1|0.125
2021-11-23 21:34:54|174.3|1|0.981141
2021-11-23 21:34:54|174.28|1|0.125
2021-11-23 21:34:54|174.19|1|0.08121775
2021-11-23 21:34:54|174.15|1|0.125
2021-11-23 21:34:54|174.03|1|0.125
2021-11-23 21:34:54|174|2|1.1
2021-11-23 21:34:54|173.9|1|0.125
2021-11-23 21:34:54|173.82|1|5
2021-11-23 21:34:54|173.78|1|0.125
2021-11-23 21:34:54|173.65|1|0.125
2021-11-23 21:34:54|173.53|1|0.125
2021-11-23 21:34:54|173.46|1|0.14412981
2021-11-23 21:34:54|173.4|1|0.125
2021-11-23 21:34:54|173.32|1|0.08121775
2021-11-23 21:34:54|173.28|1|0.125
2021-11-23 21:34:54|173.16|1|187.6
2021-11-23 21:34:54|173.15|1|0.125
2021-11-23 21:34:54|173.03|1|0.125
2021-11-23 21:34:54|173|1|1
2021-11-23 21:34:54|172.99|1|0.0992
2021-11-23 21:34:54|172.96|1|0.47168339
2021-11-23 21:34:54|172.9|1|0.125
2021-11-23 21:34:54|172.84|1|0.5785657
2021-11-23 21:34:54|172.77|1|0.125
2021-11-23 21:34:54|172.65|1|0.125
2021-11-23 21:34:54|172.52|1|0.125
2021-11-23 21:34:54|172.45|1|0.08121775
2021-11-23 21:34:54|172.44|1|0.14498235
2021-11-23 21:34:54|172.4|1|0.125
2021-11-23 21:34:54|172.32|1|0.5
2021-11-23 21:34:54|172.29|1|66.20995377
2021-11-23 21:34:54|172.27|1|0.125
2021-11-23 21:34:54|172.15|1|0.125
2021-11-23 21:34:54|172.02|1|0.125
2021-11-23 21:34:54|172|2|7.316439
2021-11-23 21:34:54|171.93|1|5
2021-11-23 21:34:54|171.9|1|0.125
2021-11-23 21:34:54|171.77|2|4.125
2021-11-23 21:34:54|171.65|1|0.125
2021-11-23 21:34:54|171.6|1|0.08121775
2021-11-23 21:34:54|171.52|1|0.125
2021-11-23 21:34:54|171.42|1|0.14584504
2021-11-23 21:34:54|171.39|1|0.125
2021-11-23 21:34:54|171.27|1|0.125
2021-11-23 21:34:54|171.22|1|0.584
2021-11-23 21:34:54|171.19|1|0.579
2021-11-23 21:34:54|171.14|1|0.125
2021-11-23 21:34:54|171.13|1|0.5
2021-11-23 21:34:54|171.1|1|100
2021-11-23 21:34:54|171.02|1|0.125
2021-11-23 21:34:54|171|1|0.1
2021-11-23 21:34:54|170.89|1|0.125
2021-11-23 21:34:54|170.77|1|0.125
2021-11-23 21:34:54|170.74|1|0.08121775
2021-11-23 21:34:54|170.64|1|0.125
2021-11-23 21:34:54|170.6|1|5
2021-11-23 21:34:54|170.55|1|1000
2021-11-23 21:34:54|170.52|1|0.125
2021-11-23 21:34:54|170.5|1|21
2021-11-23 21:34:54|170.41|1|0.14670945
2021-11-23 21:34:54|170.39|1|0.125
2021-11-23 21:34:54|170.27|1|0.125
2021-11-23 21:34:54|170.2|2|1.06016276
2021-11-23 21:34:54|170.14|1|0.125
2021-11-23 21:34:54|170.11|1|0.4
2021-11-23 21:34:54|170.02|1|0.125
2021-11-23 21:34:54|170.01|1|0.1
2021-11-23 21:34:54|170|12|169.51970875
2021-11-23 21:34:54|169.94|1|0.582
2021-11-23 21:34:54|169.89|3|2.20621775
2021-11-23 21:34:54|169.76|2|67.24193943
2021-11-23 21:34:54|169.73|1|20
2021-11-23 21:34:54|169.64|1|0.125
2021-11-23 21:34:54|169.51|2|10.125
2021-11-23 21:34:54|169.41|1|0.14757545
2021-11-23 21:34:54|169.39|1|0.125
2021-11-23 21:34:54|169.28|1|0.146
2021-11-23 21:34:54|169.26|1|0.125
2021-11-23 21:34:54|169.14|1|0.125
2021-11-23 21:34:54|169.04|2|0.78121775
2021-11-23 21:34:54|169.01|1|0.125
2021-11-23 21:34:54|169|4|300.93764475
2021-11-23 21:34:54|168.89|1|0.125
2021-11-23 21:34:54|168.85|1|0.58
2021-11-23 21:34:54|168.76|1|0.125
2021-11-23 21:34:54|168.64|1|0.125
2021-11-23 21:34:54|168.51|1|0.125
2021-11-23 21:34:54|168.48|1|0.4
2021-11-23 21:34:54|168.41|1|0.14845174
2021-11-23 21:34:54|168.39|1|0.125
2021-11-23 21:34:54|168.26|1|0.125
2021-11-23 21:34:54|168.2|1|0.08121775
2021-11-23 21:34:54|168.13|1|0.125
2021-11-23 21:34:54|168.01|1|0.125
2021-11-23 21:34:54|168|2|3.672921
2021-11-23 21:34:54|167.88|1|0.125
2021-11-23 21:34:54|167.78|1|0.5
2021-11-23 21:34:54|167.76|1|0.125
2021-11-23 21:34:54|167.65|1|1.5
2021-11-23 21:34:54|167.63|1|0.125
2021-11-23 21:34:54|167.59|1|1
2021-11-23 21:34:54|167.51|1|0.125
2021-11-23 21:34:54|167.5|1|19.5614
2021-11-23 21:34:54|167.45|1|0.49264214
2021-11-23 21:34:54|167.42|1|0.14932957
2021-11-23 21:34:54|167.38|1|0.125
2021-11-23 21:34:54|167.37|1|0.08121775
2021-11-23 21:34:54|167.26|1|0.125
2021-11-23 21:34:54|167.24|1|68.0239251
2021-11-23 21:34:54|167.19|1|0.595
2021-11-23 21:34:54|167.13|1|0.125
2021-11-23 21:34:54|167.01|1|0.125
2021-11-23 21:34:54|167|1|1
2021-11-23 21:34:54|166.88|1|0.125
2021-11-23 21:34:54|166.83|2|1.198
2021-11-23 21:34:54|166.76|1|0.125
2021-11-23 21:34:54|166.63|1|0.125
2021-11-23 21:34:54|166.54|1|0.5
2021-11-23 21:34:54|166.53|1|0.08121775
2021-11-23 21:34:54|166.5|1|0.125
2021-11-23 21:34:54|166.43|1|0.15021785
2021-11-23 21:34:54|166.38|1|0.125
2021-11-23 21:34:54|166.27|1|0.597
2021-11-23 21:34:54|166.25|1|0.125
2021-11-23 21:34:54|166.17|1|4
2021-11-23 21:34:54|166.13|1|0.125
2021-11-23 21:34:54|166|1|0.125
2021-11-23 21:34:54|165.88|1|0.125
2021-11-23 21:34:54|165.75|1|0.125
2021-11-23 21:34:54|165.7|1|0.08121775
2021-11-23 21:34:54|165.63|1|0.125
2021-11-23 21:34:54|165.5|1|0.125
2021-11-23 21:34:54|165.45|1|0.15110763
2021-11-23 21:34:54|165.38|1|0.125
2021-11-23 21:34:54|165.25|1|0.125
2021-11-23 21:34:54|165.13|2|0.375
2021-11-23 21:34:54|165|10|42.985
2021-11-23 21:34:54|164.88|1|0.08121775
2021-11-23 21:34:54|164.72|1|68.93091077
2021-11-23 21:34:54|164.69|1|0.50312152
2021-11-23 21:34:54|164.6|1|34
2021-11-23 21:34:54|164.5|1|1.5
2021-11-23 21:34:54|164.48|1|0.15199876
2021-11-23 21:34:54|164.44|1|2
2021-11-23 21:34:54|164.29|1|3
2021-11-23 21:34:54|164.28|1|5.744954
2021-11-23 21:34:54|164.2|1|1
2021-11-23 21:34:54|164.06|1|0.08121775
2021-11-23 21:34:54|164.04|1|0.952648
2021-11-23 21:34:54|163.89|1|2
2021-11-23 21:34:54|163.67|1|1
2021-11-23 21:34:54|163.63|1|0.45
2021-11-23 21:34:54|163.57|1|0.1
2021-11-23 21:34:54|163.51|1|0.15290048
2021-11-23 21:34:54|163.5|1|1
2021-11-23 21:34:54|163.33|1|2
2021-11-23 21:34:54|163.27|1|10
2021-11-23 21:34:54|163|1|0.61349
2021-11-23 21:34:54|162.78|1|2
2021-11-23 21:34:54|162.75|1|5.7
2021-11-23 21:34:54|162.63|1|5
2021-11-23 21:34:54|162.55|1|0.15380349
2021-11-23 21:34:54|162.22|1|2
2021-11-23 21:34:54|162.2|1|69.83789644
2021-11-23 21:34:54|162|5|4.2
2021-11-23 21:34:54|161.99|1|0.09161
2021-11-23 21:34:54|161.94|1|0.51360089
2021-11-23 21:34:54|161.67|1|2
2021-11-23 21:34:54|161.59|1|0.15471723
2021-11-23 21:34:54|161.5|1|2
2021-11-23 21:34:54|161.16|1|200
2021-11-23 21:34:54|161.13|1|1
2021-11-23 21:34:54|161.11|2|2.02
2021-11-23 21:34:54|161|5|102.82
2021-11-23 21:34:54|160.64|1|0.1556322
2021-11-23 21:34:54|160.6|1|4
2021-11-23 21:34:54|160.58|1|0.621
2021-11-23 21:34:54|160.56|1|2
2021-11-23 21:34:54|160.17|1|2
2021-11-23 21:34:54|160.05|1|3.668537
2021-11-23 21:34:54|160|12|69.898562
2021-11-23 21:34:54|159.8|1|2
2021-11-23 21:34:54|159.69|1|0.15655806
2021-11-23 21:34:54|159.67|1|70.74488211
2021-11-23 21:34:54|159.66|1|0.624
2021-11-23 21:34:54|159.44|1|0.75
2021-11-23 21:34:54|159.18|1|0.52157191
2021-11-23 21:34:54|159.1|1|45.356918
2021-11-23 21:34:54|159|2|1.14
2021-11-23 21:34:54|158.75|1|0.15748508
2021-11-23 21:34:54|158.21|1|0.38409091
2021-11-23 21:34:54|158.2|1|5
2021-11-23 21:34:54|158.09|1|0.629
2021-11-23 21:34:54|158|1|0.1
2021-11-23 21:34:54|157.82|1|0.15841311
2021-11-23 21:34:54|157.68|1|0.1
2021-11-23 21:34:54|157.4|1|2
2021-11-23 21:34:54|157.15|1|71.65186777
2021-11-23 21:34:54|157|4|2.4
2021-11-23 21:34:54|156.89|1|0.15935214
2021-11-23 21:34:54|156.83|1|0.7
2021-11-23 21:34:54|156.55|1|0.63878328
2021-11-23 21:34:54|156.43|1|0.5287068
2021-11-23 21:34:54|156.18|1|5
2021-11-23 21:34:54|156|1|0.1
2021-11-23 21:34:54|155.96|1|0.16030237
2021-11-23 21:34:54|155.5|1|35
2021-11-23 21:34:54|155.4|1|2
2021-11-23 21:34:54|155.29|1|0.638
2021-11-23 21:34:54|155.04|1|0.16125359
2021-11-23 21:34:54|155|3|0.9
2021-11-23 21:34:54|154.63|1|72.55885344
2021-11-23 21:34:54|154.23|1|4
2021-11-23 21:34:54|154.13|1|0.16220565
2021-11-23 21:34:54|154|2|11
2021-11-23 21:34:54|153.67|1|0.53584169
2021-11-23 21:34:54|153.61|1|0.5
2021-11-23 21:34:54|153.29|1|0.638
2021-11-23 21:34:54|153.22|1|0.16316902
2021-11-23 21:34:54|152.88|2|1.298
2021-11-23 21:34:54|152.87|1|0.1
2021-11-23 21:34:54|152.8|1|0.645
2021-11-23 21:34:54|152.78|1|0.159
2021-11-23 21:34:54|152.71|1|0.644
2021-11-23 21:34:54|152.32|1|0.16413312
2021-11-23 21:34:54|152.11|1|73.46583911
2021-11-23 21:34:54|152.01|1|0.159
2021-11-23 21:34:54|152|1|15
2021-11-23 21:34:54|151.92|1|0.164
2021-11-23 21:34:54|151.69|1|0.635
2021-11-23 21:34:54|151.6|1|4
2021-11-23 21:34:54|151.52|1|0.03559
2021-11-23 21:34:54|151.51|1|190.8
2021-11-23 21:34:54|151.42|1|0.16510868
2021-11-23 21:34:54|151.25|1|100
2021-11-23 21:34:54|151.14|1|0.652
2021-11-23 21:34:54|151.04|1|0.604872
2021-11-23 21:34:54|151|2|5.68
2021-11-23 21:34:54|150.92|1|0.54297659
2021-11-23 21:34:54|150.53|1|0.16608488
2021-11-23 21:34:54|150.02|1|0.1
2021-11-23 21:34:54|150|10|118.656707
2021-11-23 21:34:54|149.65|1|0.16706152
2021-11-23 21:34:54|149.58|1|74.37282478
2021-11-23 21:34:54|149.5|1|0.02
2021-11-23 21:34:54|149|1|1
2021-11-23 21:34:54|148.76|1|0.16806102
2021-11-23 21:34:54|148.57|1|1
2021-11-23 21:34:54|148.3|1|3.287419
2021-11-23 21:34:54|148.16|1|0.55011148
2021-11-23 21:34:54|148|3|2219.1
2021-11-23 21:34:54|147.89|1|0.16904968
2021-11-23 21:34:54|147.06|1|75.27981045
2021-11-23 21:34:54|147.04|1|0.667
2021-11-23 21:34:54|147.02|1|0.17005004
2021-11-23 21:34:54|147|3|35.851331
2021-11-23 21:34:54|146.7|1|0.676
2021-11-23 21:34:54|146.15|1|0.17106231
2021-11-23 21:34:54|145.9|1|0.68
2021-11-23 21:34:54|145.77|1|0.4
2021-11-23 21:34:54|145.68|1|1
2021-11-23 21:34:54|145.41|1|0.55724638
2021-11-23 21:34:54|145.4|1|2
2021-11-23 21:34:54|145.29|1|0.17207486
2021-11-23 21:34:54|145.23|1|3
2021-11-23 21:34:54|145|4|320.6
2021-11-23 21:34:54|144.8|1|0.688
2021-11-23 21:34:54|144.7|1|0.685
2021-11-23 21:34:54|144.57|1|0.7
2021-11-23 21:34:54|144.54|1|76.18679611
2021-11-23 21:34:54|144.4|1|0.688
2021-11-23 21:34:54|144|1|1
2021-11-23 21:34:54|143.99|2|5.687
2021-11-23 21:34:54|143.37|1|0.696
2021-11-23 21:34:54|143.26|1|2
2021-11-23 21:34:54|143.2|1|0.15219664
2021-11-23 21:34:54|142.65|1|0.56438127
2021-11-23 21:34:54|142.63|1|0.685
2021-11-23 21:34:54|142.18|1|1.055
2021-11-23 21:34:54|142.02|1|77.09378178
2021-11-23 21:34:54|142|6|112.25
2021-11-23 21:34:54|141.79|1|0.70528797
2021-11-23 21:34:54|141.52|1|9.198324
2021-11-23 21:34:54|141.5|1|2
2021-11-23 21:34:54|141.22|1|100
2021-11-23 21:34:54|141|2|8.5
2021-11-23 21:34:54|140.86|1|0.07
2021-11-23 21:34:54|140.37|1|0.47045455
2021-11-23 21:34:54|140|6|403.29311047
2021-11-23 21:34:54|139.9|1|0.57151616
2021-11-23 21:34:54|139.5|1|78.00076745
2021-11-23 21:34:54|139.41|1|0.709
2021-11-23 21:34:54|139.22|1|0.5
2021-11-23 21:34:54|139.19|1|0.709
2021-11-23 21:34:54|138.86|1|0.9351
2021-11-23 21:34:54|138.4|1|1
2021-11-23 21:34:54|138.17|1|10
2021-11-23 21:34:54|138|4|7.15
2021-11-23 21:34:54|137.92|1|0.722
2021-11-23 21:34:54|137.7|1|6
2021-11-23 21:34:54|137.55|1|1
2021-11-23 21:34:54|137.42|1|0.4
2021-11-23 21:34:54|137.14|1|0.57865106
2021-11-23 21:34:54|137.09|1|0.181
2021-11-23 21:34:54|136.97|1|78.90775312
2021-11-23 21:34:54|136.44|1|0.722
2021-11-23 21:34:54|136.42|1|0.713
2021-11-23 21:34:54|136|2|5.35
2021-11-23 21:34:54|135.43|1|2
2021-11-23 21:34:54|135.4|1|2
2021-11-23 21:34:54|135|3|7.8
2021-11-23 21:34:54|134.45|1|79.81473879
2021-11-23 21:34:54|134.39|1|0.58578595
2021-11-23 21:34:54|134|2|32
2021-11-23 21:34:54|133.63|1|10
2021-11-23 21:34:54|133.55|1|0.09
2021-11-23 21:34:54|133|1|1
2021-11-23 21:34:54|132.55|1|1
2021-11-23 21:34:54|132.52|1|0.1
2021-11-23 21:34:54|132.4|1|0.1
2021-11-23 21:34:54|132|2|0.4
2021-11-23 21:34:54|131.93|1|80.72172445
2021-11-23 21:34:54|131.63|1|0.59292085
2021-11-23 21:34:54|131.47|1|10
2021-11-23 21:34:54|131.19|1|0.3
2021-11-23 21:34:54|131.11|1|1
2021-11-23 21:34:54|130.84|1|0.5
2021-11-23 21:34:54|130.77|1|0.1
2021-11-23 21:34:54|130|7|114.585332
2021-11-23 21:34:54|129.87|1|186.3
2021-11-23 21:34:54|129.85|1|0.07
2021-11-23 21:34:54|129.44|1|6
2021-11-23 21:34:54|129.41|1|81.62871012
2021-11-23 21:34:54|128.88|1|0.60005574
2021-11-23 21:34:54|128.42|1|0.77868847
2021-11-23 21:34:54|127|1|20
2021-11-23 21:34:54|126.88|1|82.53569579
2021-11-23 21:34:54|126.12|1|0.60719064
2021-11-23 21:34:54|126.07|1|2
2021-11-23 21:34:54|126|1|100
2021-11-23 21:34:54|125.16|1|5
2021-11-23 21:34:54|125|3|14
2021-11-23 21:34:54|124.53|1|0.55681818
2021-11-23 21:34:54|124|2|102
2021-11-23 21:34:54|123.45|1|2
2021-11-23 21:34:54|123.37|1|0.61432553
2021-11-23 21:34:54|123.02|1|1
2021-11-23 21:34:54|123|1|10
2021-11-23 21:34:54|122.14|1|0.07
2021-11-23 21:34:54|122.12|1|0.1
2021-11-23 21:34:54|122|3|12
2021-11-23 21:34:54|121.9|1|0.12
2021-11-23 21:34:54|121.77|1|7
2021-11-23 21:34:54|121.14|1|3
2021-11-23 21:34:54|121.13|1|1
2021-11-23 21:34:54|121|6|206.2
2021-11-23 21:34:54|120.61|1|0.62146042
2021-11-23 21:34:54|120|11|72.55
2021-11-23 21:34:54|119|1|10
2021-11-23 21:34:54|118.35|1|10
2021-11-23 21:34:54|118|2|10.1
2021-11-23 21:34:54|117.86|1|0.62859532
2021-11-23 21:34:54|117.06|1|10
2021-11-23 21:34:54|117|4|22.2
2021-11-23 21:34:54|116.96|1|2
2021-11-23 21:34:54|116.6|1|3
2021-11-23 21:34:54|116.31|1|0.85973499
2021-11-23 21:34:54|116|2|11
2021-11-23 21:34:54|115.82|1|6.16651206
2021-11-23 21:34:54|115.53|1|0.07
2021-11-23 21:34:54|115.1|1|0.63573021
2021-11-23 21:34:54|115|3|24.05
2021-11-23 21:34:54|114.9|1|6.43089054
2021-11-23 21:34:54|114.72|1|0.2
2021-11-23 21:34:54|114|2|15
2021-11-23 21:34:54|113.98|1|6.69526902
2021-11-23 21:34:54|113.06|1|6.9596475
2021-11-23 21:34:54|113|2|10.45
2021-11-23 21:34:54|112.47|1|2
2021-11-23 21:34:54|112.35|1|0.64286511
2021-11-23 21:34:54|112.14|1|7.22402597
2021-11-23 21:34:54|112|4|22
2021-11-23 21:34:54|111.88|1|271.45731572
2021-11-23 21:34:54|111.71|1|0.5
2021-11-23 21:34:54|111.22|1|7.48840445
2021-11-23 21:34:54|111.12|1|0.64318182
2021-11-23 21:34:54|111|4|31.576371
2021-11-23 21:34:54|110.45|1|10
2021-11-23 21:34:54|110.31|1|7.75278293
2021-11-23 21:34:54|110.04|1|3
2021-11-23 21:34:54|110|8|128.85227273
2021-11-23 21:34:54|109.59|1|0.65
2021-11-23 21:34:54|109.43|1|3
2021-11-23 21:34:54|109.39|1|8.01716141
2021-11-23 21:34:54|109.07|1|0.37422958
2021-11-23 21:34:54|109|1|20
2021-11-23 21:34:54|108.61|1|10
2021-11-23 21:34:54|108.47|1|8.28153989
2021-11-23 21:34:54|108.14|1|0.39618644
2021-11-23 21:34:54|107.55|1|8.54591837
2021-11-23 21:34:54|107.2|1|0.4181433
2021-11-23 21:34:54|107.02|1|10
2021-11-23 21:34:54|106.84|1|0.65713489
2021-11-23 21:34:54|106.63|1|8.81029685
2021-11-23 21:34:54|106.4|1|1
2021-11-23 21:34:54|106.27|1|0.44010015
2021-11-23 21:34:54|106.24|1|0.42
2021-11-23 21:34:54|106.13|1|1
2021-11-23 21:34:54|105.71|1|9.07467532
2021-11-23 21:34:54|105.62|1|0.07
2021-11-23 21:34:54|105.58|1|3
2021-11-23 21:34:54|105.35|1|0.94925746
2021-11-23 21:34:54|105.34|1|0.46205701
2021-11-23 21:34:54|104.8|1|9.3390538
2021-11-23 21:34:54|104.5|1|289.5544701
2021-11-23 21:34:54|104.41|1|0.48401387
2021-11-23 21:34:54|104.3|1|0.3
2021-11-23 21:34:54|104.08|1|0.66426979
2021-11-23 21:34:54|104|2|11
2021-11-23 21:34:54|103.88|1|9.60343228
2021-11-23 21:34:54|103.47|1|0.50597072
2021-11-23 21:34:54|103|1|100
2021-11-23 21:34:54|102.96|1|9.86781076
2021-11-23 21:34:54|102.58|1|0.25
2021-11-23 21:34:54|102.54|1|0.52792758
2021-11-23 21:34:54|102.5|1|5
2021-11-23 21:34:54|102.24|1|0.42
2021-11-23 21:34:54|102.04|1|10.13218924
2021-11-23 21:34:54|102|2|5.5
2021-11-23 21:34:54|101.74|1|5
2021-11-23 21:34:54|101.61|1|0.54988444
2021-11-23 21:34:54|101.33|1|0.67140468
2021-11-23 21:34:54|101.12|1|10.39656772
2021-11-23 21:34:54|101|4|5
2021-11-23 21:34:54|100.68|1|0.57184129
2021-11-23 21:34:54|100.36|1|10
2021-11-23 21:34:54|100.2|1|10.6609462
2021-11-23 21:34:54|100|13|155.25
2021-11-23 21:34:54|99.746|1|0.59379815
2021-11-23 21:34:54|99.286|1|10.92532468
2021-11-23 21:34:54|99|1|0.1
2021-11-23 21:34:54|98.814|1|0.61575501
2021-11-23 21:34:54|98.58|1|0.72954545
2021-11-23 21:34:54|98.571|1|0.67853958
2021-11-23 21:34:54|98.5|1|1
2021-11-23 21:34:54|98.367|1|11.18970315
2021-11-23 21:34:54|98.24|1|0.42
2021-11-23 21:34:54|98|1|4
2021-11-23 21:34:54|97.91|1|0.07
2021-11-23 21:34:54|97.881|1|0.63771186
2021-11-23 21:34:54|97.5|1|5
2021-11-23 21:34:54|97.449|1|11.45408163
2021-11-23 21:34:54|97.16|1|14
2021-11-23 21:34:54|97.114|1|307.65162448
2021-11-23 21:34:54|96.949|1|0.65966872
2021-11-23 21:34:54|96.531|1|11.71846011
2021-11-23 21:34:54|96.017|1|0.68162558
2021-11-23 21:34:54|95.816|1|0.68567447
2021-11-23 21:34:54|95.612|1|11.98283859
2021-11-23 21:34:54|95.415|1|1.04805694
2021-11-23 21:34:54|95.085|1|0.70358243
2021-11-23 21:34:54|94.694|1|12.24721707
2021-11-23 21:34:54|94.24|1|0.42
2021-11-23 21:34:54|94.153|1|0.72553929
2021-11-23 21:34:54|93.925|1|2
2021-11-23 21:34:54|93.776|1|12.51159555
2021-11-23 21:34:54|93.4|1|5
2021-11-23 21:34:54|93.22|1|0.74749615
2021-11-23 21:34:54|93.061|1|0.69308807
2021-11-23 21:34:54|93|1|0.3
2021-11-23 21:34:54|92.857|1|12.77597403
2021-11-23 21:34:54|92.288|1|0.769453
2021-11-23 21:34:54|91.999|1|0.18
2021-11-23 21:34:54|91.939|1|13.0403525
2021-11-23 21:34:54|91.356|1|0.79140986
2021-11-23 21:34:54|91.02|1|13.30473098
2021-11-23 21:34:54|90.424|1|0.81336672
2021-11-23 21:34:54|90.306|1|0.70133779
2021-11-23 21:34:54|90.24|1|0.42
2021-11-23 21:34:54|90.102|1|13.56910946
2021-11-23 21:34:54|89.73|1|325.74877886
2021-11-23 21:34:54|89.492|1|0.83532357
2021-11-23 21:34:54|89.184|1|13.83348794
2021-11-23 21:34:54|88.9|1|0.18
2021-11-23 21:34:54|88.559|1|0.85728043
2021-11-23 21:34:54|88.265|1|14.09786642
2021-11-23 21:34:54|87.96|1|0.81590909
2021-11-23 21:34:54|87.627|1|0.87923729
2021-11-23 21:34:54|87.551|1|0.70958751
2021-11-23 21:34:54|87.347|1|14.3622449
2021-11-23 21:34:54|86.695|1|0.90119414
2021-11-23 21:34:54|86.429|1|14.62662338
2021-11-23 21:34:54|86.421|1|1.15712753
2021-11-23 21:34:54|86.24|1|0.42
2021-11-23 21:34:54|86|2|11
2021-11-23 21:34:54|85.763|1|0.923151
2021-11-23 21:34:54|85.51|1|14.89100186
2021-11-23 21:34:54|85.36|1|2
2021-11-23 21:34:54|85.2|1|25.12199
2021-11-23 21:34:54|85|2|30
2021-11-23 21:34:54|84.99|1|0.18
2021-11-23 21:34:54|84.974|1|10
2021-11-23 21:34:54|84.831|1|0.94510786
2021-11-23 21:34:54|84.796|1|0.71783724
2021-11-23 21:34:54|84.592|1|15.15538033
2021-11-23 21:34:54|84.275|1|10
2021-11-23 21:34:54|84.14|1|2.539487
2021-11-23 21:34:54|84.12|1|20
2021-11-23 21:34:54|84|1|0.5
2021-11-23 21:34:54|83.898|1|0.96706471
2021-11-23 21:34:54|83.673|1|15.41975881
2021-11-23 21:34:54|83.5|1|8
2021-11-23 21:34:54|83.26|1|10
2021-11-23 21:34:54|83.01|1|1
2021-11-23 21:34:54|83|2|15.3
2021-11-23 21:34:54|82.966|1|0.98902157
2021-11-23 21:34:54|82.96|1|2
2021-11-23 21:34:54|82.78|1|1
2021-11-23 21:34:54|82.755|1|15.68413729
2021-11-23 21:34:54|82.345|1|343.84593324
2021-11-23 21:34:54|82.26|1|10
2021-11-23 21:34:54|82.24|1|0.64
2021-11-23 21:34:54|82.09|1|1
2021-11-23 21:34:54|82.041|1|0.72608696
2021-11-23 21:34:54|82.034|1|1.01097843
2021-11-23 21:34:54|82|1|2
2021-11-23 21:34:54|81.837|1|15.94851577
2021-11-23 21:34:54|81.64|2|2
2021-11-23 21:34:54|81.6|1|5
2021-11-23 21:34:54|81.102|1|1.03293529
2021-11-23 21:34:54|81|2|32.76785714
2021-11-23 21:34:54|80.99|1|100
2021-11-23 21:34:54|80.96|1|1
2021-11-23 21:34:54|80.918|1|16.21289425
2021-11-23 21:34:54|80.64|1|2
2021-11-23 21:34:54|80.51|1|1
2021-11-23 21:34:54|80.169|1|1.05489214
2021-11-23 21:34:54|80|8|137.97727273
2021-11-23 21:34:54|79.286|1|0.73433668
2021-11-23 21:34:54|79.237|1|1.076849
2021-11-23 21:34:54|79|1|4.46428571
2021-11-23 21:34:54|78.861|1|2
2021-11-23 21:34:54|78.305|1|1.09880586
2021-11-23 21:34:54|78.274|1|1.27756229
2021-11-23 21:34:54|78.24|1|0.64
2021-11-23 21:34:54|78.04|1|0.90227273
2021-11-23 21:34:54|77.8|1|5
2021-11-23 21:34:54|77.58|1|1.288
2021-11-23 21:34:54|77.45|1|10
2021-11-23 21:34:54|77.373|1|1.12076271
2021-11-23 21:34:54|77|2|46.16071429
2021-11-23 21:34:54|76.531|1|0.7425864
2021-11-23 21:34:54|76.441|1|1.14271957
2021-11-23 21:34:54|76.41|1|2
2021-11-23 21:34:54|76.21|1|17.110615
2021-11-23 21:34:54|76|1|1
2021-11-23 21:34:54|75.508|1|1.16467643
2021-11-23 21:34:54|75|3|60.85714286
2021-11-23 21:34:54|74.961|1|361.94308762
2021-11-23 21:34:54|74.576|1|1.18663328
2021-11-23 21:34:54|74.5|1|5
2021-11-23 21:34:54|74.24|1|0.64
2021-11-23 21:34:54|74|1|5
2021-11-23 21:34:54|73.88|1|5
2021-11-23 21:34:54|73.776|1|0.75083612
2021-11-23 21:34:54|73.644|1|1.20859014
2021-11-23 21:34:54|73|1|4
2021-11-23 21:34:54|72.712|1|1.230547
2021-11-23 21:34:54|72.555|1|0.24
2021-11-23 21:34:54|72|2|13
2021-11-23 21:34:54|71.78|1|1.25250385
2021-11-23 21:34:54|71.422|1|10
2021-11-23 21:34:54|71.316|1|0.072
2021-11-23 21:34:54|71.02|1|0.75908584
2021-11-23 21:34:54|71|1|1.40845
2021-11-23 21:34:54|70.895|1|1.410532
2021-11-23 21:34:54|70.847|1|1.27446071
2021-11-23 21:34:54|70.24|1|0.64
2021-11-23 21:34:54|70.2|1|2
2021-11-23 21:34:54|70|3|30.8
2021-11-23 21:34:54|69.915|1|1.29641757
2021-11-23 21:34:54|69|1|5
2021-11-23 21:34:54|68.983|1|1.31837442
2021-11-23 21:34:54|68.86|1|10
2021-11-23 21:34:54|68.84|1|0.98863636
2021-11-23 21:34:54|68.265|1|0.76733556
2021-11-23 21:34:54|68.051|1|1.34033128
2021-11-23 21:34:54|67.58|1|30
2021-11-23 21:34:54|67.577|1|380.040242
2021-11-23 21:34:54|67.119|1|1.36228814
2021-11-23 21:34:54|67|1|15
2021-11-23 21:34:54|66.63|1|2
2021-11-23 21:34:54|66.24|1|0.82
2021-11-23 21:34:54|66.186|1|1.38424499
2021-11-23 21:34:54|66|3|20
2021-11-23 21:34:54|65.51|1|0.77558528
2021-11-23 21:34:54|65.254|1|1.40620185
2021-11-23 21:34:54|65.1|1|15
2021-11-23 21:34:54|64.322|1|1.42815871
2021-11-23 21:34:54|64.212|1|1.5573356
2021-11-23 21:34:54|64|1|15
2021-11-23 21:34:54|63.511|1|1
2021-11-23 21:34:54|63.39|1|1.45011556
2021-11-23 21:34:54|62.755|1|0.78383501
2021-11-23 21:34:54|62.6|1|5
2021-11-23 21:34:54|62.458|1|1.47207242
2021-11-23 21:34:54|62.24|1|0.82
2021-11-23 21:34:54|62|2|5
2021-11-23 21:34:54|61.525|1|1.49402928
2021-11-23 21:34:54|60.593|1|1.51598613
2021-11-23 21:34:54|60.193|1|398.13739638
2021-11-23 21:34:54|60|3|2.79208474
2021-11-23 21:34:54|59.661|1|1.53794299
2021-11-23 21:34:54|58.96|1|0.02
2021-11-23 21:34:54|58.729|1|1.55989985
2021-11-23 21:34:54|58.24|1|0.92
2021-11-23 21:34:54|58.159|1|1.71941007
2021-11-23 21:34:54|58|1|40
2021-11-23 21:34:54|57.797|1|1.5818567
2021-11-23 21:34:54|56.864|1|1.60381356
2021-11-23 21:34:54|55.932|1|1.62577042
2021-11-23 21:34:54|55.885|1|30
2021-11-23 21:34:54|55|1|1.64772727
2021-11-23 21:34:54|54.24|1|0.92
2021-11-23 21:34:54|52.808|1|416.23455076
2021-11-23 21:34:54|52.677|1|1.89836765
2021-11-23 21:34:54|52.24|1|1
2021-11-23 21:34:54|51.482|1|0.2
2021-11-23 21:34:54|50.511|1|0.2
2021-11-23 21:34:54|50.24|1|1
2021-11-23 21:34:54|50.111|1|5
2021-11-23 21:34:54|50|3|406
2021-11-23 21:34:54|48.24|1|1
2021-11-23 21:34:54|48|1|2
2021-11-23 21:34:54|47.711|1|2.09595128
2021-11-23 21:34:54|47|2|31.017057
2021-11-23 21:34:54|46.24|1|1
2021-11-23 21:34:54|46.14|1|0.02
2021-11-23 21:34:54|45.55|1|0.001
2021-11-23 21:34:54|45.424|1|434.33170515
2021-11-23 21:34:54|45|2|1.05
2021-11-23 21:34:54|44.28|1|50
2021-11-23 21:34:54|44.24|1|1.2
2021-11-23 21:34:54|43.213|1|2.31409958
2021-11-23 21:34:54|43.04|1|0.693348
2021-11-23 21:34:54|42.24|1|1.2
2021-11-23 21:34:54|41|2|115
2021-11-23 21:34:54|40.569|1|17.9
2021-11-23 21:34:54|40.24|1|1.2
2021-11-23 21:34:54|40.166|1|6.81292
2021-11-23 21:34:54|40|3|44.305882
2021-11-23 21:34:54|39.14|1|2.55495292
2021-11-23 21:34:54|38.24|1|1.2
2021-11-23 21:34:54|38.04|1|452.42885953
2021-11-23 21:34:54|38|1|30
2021-11-23 21:34:54|37.961|1|9.201558
2021-11-23 21:34:54|37.5|1|10
2021-11-23 21:34:54|36.24|1|1.4
2021-11-23 21:34:54|35.81|1|0.02
2021-11-23 21:34:54|35.45|1|2.82088828
2021-11-23 21:34:54|34.47|1|50
2021-11-23 21:34:54|34.24|1|1.4
2021-11-23 21:34:54|33|2|61
2021-11-23 21:34:54|32.24|1|1.8
2021-11-23 21:34:54|32.108|1|3.11446785
2021-11-23 21:34:54|31.299|1|10
2021-11-23 21:34:54|30.656|1|470.52601391
2021-11-23 21:34:54|30.555|1|0.12
2021-11-23 21:34:54|30.24|1|1.8
2021-11-23 21:34:54|30|1|10
2021-11-23 21:34:54|29.067|1|3.4403101
2021-11-23 21:34:54|28.24|1|2
2021-11-23 21:34:54|27|1|50
2021-11-23 21:34:54|26.314|1|3.80024265
2021-11-23 21:34:54|26.24|1|2
2021-11-23 21:34:54|25.81|1|10
2021-11-23 21:34:54|25.255|1|0.2
2021-11-23 21:34:54|25|1|100
2021-11-23 21:34:54|24.61|1|1.7
2021-11-23 21:34:54|24.45|1|100
2021-11-23 21:34:54|24.24|1|2.2
2021-11-23 21:34:54|23.89|1|0.02
2021-11-23 21:34:54|23.822|1|4.19783212
2021-11-23 21:34:54|23.272|1|488.62316829
2021-11-23 21:34:54|23.24|1|2.2
2021-11-23 21:34:54|23.024|1|0.54
2021-11-23 21:34:54|22.81|1|1.9
2021-11-23 21:34:54|22.555|1|0.25
2021-11-23 21:34:54|22.24|1|2.4
2021-11-23 21:34:54|22|2|4
2021-11-23 21:34:54|21.566|1|4.63701824
2021-11-23 21:34:54|21.24|1|2.4
2021-11-23 21:34:54|21.1|1|0.8
2021-11-23 21:34:54|21.01|1|2
2021-11-23 21:34:54|21|2|51
2021-11-23 21:34:54|20.825|1|2.40096038
2021-11-23 21:34:54|20.24|1|2.6
2021-11-23 21:34:54|20.123|1|0.2
2021-11-23 21:34:54|20|3|36
2021-11-23 21:34:54|19.523|1|5.12215294
2021-11-23 21:34:54|19.24|1|2.6
2021-11-23 21:34:54|19.21|1|2.2
2021-11-23 21:34:54|19.1|1|0.8
2021-11-23 21:34:54|19|1|1
2021-11-23 21:34:54|18.24|1|2.8
2021-11-23 21:34:54|18|2|12
2021-11-23 21:34:54|17.674|1|5.65804347
2021-11-23 21:34:54|17.555|1|0.5
2021-11-23 21:34:54|17.24|1|2.8
2021-11-23 21:34:54|16.24|1|3.2
2021-11-23 21:34:54|16|3|306.875
2021-11-23 21:34:54|15.887|1|506.72032267
2021-11-23 21:34:54|15.821|1|1
2021-11-23 21:34:54|15.8|1|50
2021-11-23 21:34:54|15.24|2|6.6
2021-11-23 21:34:54|15.13|1|20
2021-11-23 21:34:54|15.12|1|20
2021-11-23 21:34:54|15|4|366
2021-11-23 21:34:54|14.678|1|0.5
2021-11-23 21:34:54|14.48|1|200
2021-11-23 21:34:54|14.43|1|0.5
2021-11-23 21:34:54|14.24|2|7
2021-11-23 21:34:54|14|1|20
2021-11-23 21:34:54|13.66|1|3.1
2021-11-23 21:34:54|13.65|1|1.9
2021-11-23 21:34:54|13.24|1|3.6
2021-11-23 21:34:54|12.895|1|1
2021-11-23 21:34:54|12.85|1|3.4
2021-11-23 21:34:54|12.769|1|2
2021-11-23 21:34:54|12.52|1|20
2021-11-23 21:34:54|12.5|1|2
2021-11-23 21:34:54|12.3|1|50
2021-11-23 21:34:54|12.24|1|4
2021-11-23 21:34:54|12.2|1|3.75
2021-11-23 21:34:54|12.03|1|3.6
2021-11-23 21:34:54|11.642|1|5
2021-11-23 21:34:54|11.52|1|100
2021-11-23 21:34:54|11.46|1|20
2021-11-23 21:34:54|11.24|1|4.4
2021-11-23 21:34:54|11.21|1|3.8
2021-11-23 21:34:54|11.1|1|2.3
2021-11-23 21:34:54|10.24|1|4.8
2021-11-23 21:34:54|10.127|1|20
2021-11-23 21:34:54|9.743|1|5.399431
2021-11-23 21:34:54|9.24|1|5.2
2021-11-23 21:34:54|8.503|1|524.81747705
2021-11-23 21:34:54|8.24|1|5.6
2021-11-23 21:34:54|8|2|30.5
2021-11-23 21:34:54|7.69|1|2.60078023
2021-11-23 21:34:54|7.37|1|2
2021-11-23 21:34:54|7.24|1|6.4
2021-11-23 21:34:54|6.52|1|8
2021-11-23 21:34:54|6.24|1|8
2021-11-23 21:34:54|6.12|1|2
2021-11-23 21:34:54|5.77|1|9
2021-11-23 21:34:54|5.24|1|9.6
2021-11-23 21:34:54|5.2|1|100
2021-11-23 21:34:54|5.11|1|2
2021-11-23 21:34:54|5.02|1|10.4
2021-11-23 21:34:54|5|3|106
2021-11-23 21:34:54|4.9475|1|1.101
2021-11-23 21:34:54|4.24|1|12
2021-11-23 21:34:54|4.22|1|12.4
2021-11-23 21:34:54|4|1|25
2021-11-23 21:34:54|3.7|1|0.5
2021-11-23 21:34:54|3.24|1|16
2021-11-23 21:34:54|3|1|1
2021-11-23 21:34:54|2.36|1|500
2021-11-23 21:34:54|2.3|1|2.5125
2021-11-23 21:34:54|2.24|1|22
2021-11-23 21:34:54|2.151|1|5
2021-11-23 21:34:54|2|4|157.02
2021-11-23 21:34:54|1.5|1|1000
2021-11-23 21:34:54|1.24|1|42
2021-11-23 21:34:54|1.2|1|8.80681818
2021-11-23 21:34:54|1.1333|1|12.40530303
2021-11-23 21:34:54|1.1188|1|542.91463143
2021-11-23 21:34:54|1.1|1|50
2021-11-23 21:34:54|1.0667|1|16.00378788
2021-11-23 21:34:54|1|10|2214.60227273
2021-11-23 21:34:54|0.93333|1|23.20075758
2021-11-23 21:34:54|0.891|1|5
2021-11-23 21:34:54|0.86667|1|26.79924242
2021-11-23 21:34:54|0.8|1|30.39772727
2021-11-23 21:34:54|0.73333|1|33.99621212
2021-11-23 21:34:54|0.678|1|4
2021-11-23 21:34:54|0.66667|1|37.59469697
2021-11-23 21:34:54|0.65|1|4
2021-11-23 21:34:54|0.6|1|41.19318182
2021-11-23 21:34:54|0.58836|1|120
2021-11-23 21:34:54|0.57|1|0.5
2021-11-23 21:34:54|0.5|3|230
2021-11-23 21:34:54|0.3579|1|14
2021-11-23 21:34:54|0.30011|1|2500
2021-11-23 21:34:54|0.3|1|7
2021-11-23 21:34:54|0.26|1|6000
2021-11-23 21:34:54|0.25|3|430
2021-11-23 21:34:54|0.2|1|1000
2021-11-23 21:34:54|0.13|1|100
2021-11-23 21:34:54|0.125|2|840
2021-11-23 21:34:54|0.1|4|11058.85355
2021-11-23 21:34:54|0.0891|1|50
2021-11-23 21:34:54|0.081|1|9000
2021-11-23 21:34:54|0.0625|1|1600
2021-11-23 21:34:54|0.057|1|10
2021-11-23 21:34:54|0.05125|1|100
2021-11-23 21:34:54|0.03579|1|140
2021-11-23 21:34:54|0.03125|1|3200
2021-11-23 21:34:54|0.03|1|100
2021-11-23 21:34:54|0.025125|1|200
2021-11-23 21:34:54|0.025|1|100
2021-11-23 21:34:54|0.021|1|10000
2021-11-23 21:34:54|0.02|1|1000
2021-11-23 21:34:54|0.015625|1|6400
2021-11-23 21:34:54|0.0155|1|10000
2021-11-23 21:34:54|0.012512|1|400
2021-11-23 21:34:54|0.012|2|1400
2021-11-23 21:34:54|0.011|1|1000
2021-11-23 21:34:54|0.01|2|1100
2021-11-23 21:34:54|0.00891|1|500
2021-11-23 21:34:54|0.0085|1|100
2021-11-23 21:34:54|0.0078125|1|12800
2021-11-23 21:34:54|0.0051251|1|1000
2021-11-23 21:34:54|0.004|1|300
2021-11-23 21:34:54|0.0039063|2|27600
2021-11-23 21:34:54|0.003579|1|1400
2021-11-23 21:34:54|0.0033|1|5000
2021-11-23 21:34:54|0.0032|1|1000
2021-11-23 21:34:54|0.002|1|500
2021-11-23 21:34:54|0.000891|1|5000
2021-11-23 21:34:54|0.0003579|1|14000
2021-11-23 21:34:54|0.00032|1|50000
2021-11-23 21:34:54|0.00031|4|200000
2021-11-23 21:34:54|0.00015|1|50000
2021-11-23 21:34:54|8.91E-5|1|50000
2021-11-23 21:34:54|3.579E-5|1|50000
2021-11-23 21:34:54|1.1E-5|6|300000
2021-11-23 21:34:54|1.1E-6|5|250000
2021-11-23 21:34:54|1.1E-7|19|950000
2021-11-23 21:34:54|224.19|3|-40.95813746
2021-11-23 21:34:54|224.2|1|-6.42
2021-11-23 21:34:54|224.22|1|-17.32386869
2021-11-23 21:34:54|224.24|1|-22.3171
2021-11-23 21:34:54|224.29|2|-157.281
2021-11-23 21:34:54|224.3|1|-3.75353934
2021-11-23 21:34:54|224.31|2|-79.67419962
2021-11-23 21:34:54|224.33|2|-85.979
2021-11-23 21:34:54|224.34|1|-6.69
2021-11-23 21:34:54|224.36|1|-2.25679924
2021-11-23 21:34:54|224.37|3|-98.29039164
2021-11-23 21:34:54|224.39|2|-35.88709094
2021-11-23 21:34:54|224.4|1|-16.24409731
2021-11-23 21:34:54|224.41|1|-6.6888
2021-11-23 21:34:54|224.42|1|-3.39157432
2021-11-23 21:34:54|224.44|1|-5.89479939
2021-11-23 21:34:54|224.46|1|-7.809
2021-11-23 21:34:54|224.48|1|-5.8937482
2021-11-23 21:34:54|224.51|1|-5.65140735
2021-11-23 21:34:54|224.52|1|-0.30717086
2021-11-23 21:34:54|224.53|1|-5.89243475
2021-11-23 21:34:54|224.55|1|-7.46
2021-11-23 21:34:54|224.56|1|-13.70000001
2021-11-23 21:34:54|224.57|1|-160.52
2021-11-23 21:34:54|224.58|3|-151.09849446
2021-11-23 21:34:54|224.6|3|-76.33706847
2021-11-23 21:34:54|224.64|1|-93
2021-11-23 21:34:54|224.65|1|-13.61171004
2021-11-23 21:34:54|224.67|1|-0.30595778
2021-11-23 21:34:54|224.7|2|-86.20223896
2021-11-23 21:34:54|224.71|2|-73.97915602
2021-11-23 21:34:54|224.74|1|-0.32227951
2021-11-23 21:34:54|224.75|1|-22.75630145
2021-11-23 21:34:54|224.76|2|-318.19774501
2021-11-23 21:34:54|224.79|1|-6.1969168
2021-11-23 21:34:54|224.82|1|-156.91590962
2021-11-23 21:34:54|224.83|1|-168.3
2021-11-23 21:34:54|224.88|1|-44.67
2021-11-23 21:34:54|224.9|1|-37.03698051
2021-11-23 21:34:54|224.92|1|-245.6666
2021-11-23 21:34:54|224.95|1|-79.94350659
2021-11-23 21:34:54|224.99|1|-45.40138392
2021-11-23 21:34:54|225.01|1|-298.1
2021-11-23 21:34:54|225.04|1|-51.462
2021-11-23 21:34:54|225.1|1|-306.8473
2021-11-23 21:34:54|225.18|1|-6.18617022
2021-11-23 21:34:54|225.25|1|-49.93238926
2021-11-23 21:34:54|225.26|1|-6.81009438
2021-11-23 21:34:54|225.34|1|-62.50689938
2021-11-23 21:34:54|225.37|1|-105.69109512
2021-11-23 21:34:54|225.41|1|-383.2644
2021-11-23 21:34:54|225.43|1|-15
2021-11-23 21:34:54|225.53|1|-1492.4
2021-11-23 21:34:54|225.55|1|-74.91634163
2021-11-23 21:34:54|225.58|1|-4
2021-11-23 21:34:54|225.59|1|-65
2021-11-23 21:34:54|225.65|2|-51.79829122
2021-11-23 21:34:54|225.7|1|-168.82534205
2021-11-23 21:34:54|225.76|1|-0.15943519
2021-11-23 21:34:54|225.99|1|-0.22232408
2021-11-23 21:34:54|226.01|1|-480.5744
2021-11-23 21:34:54|226.08|1|-763.7
2021-11-23 21:34:54|226.09|1|-0.02
2021-11-23 21:34:54|226.1|1|-7.24458796
2021-11-23 21:34:54|226.11|1|-86.68603235
2021-11-23 21:34:54|226.21|1|-0.08121775
2021-11-23 21:34:54|226.28|1|-7.72968543
2021-11-23 21:34:54|226.37|1|-0.1689
2021-11-23 21:34:54|226.38|1|-0.08933996
2021-11-23 21:34:54|226.44|1|-95.76397475
2021-11-23 21:34:54|226.45|1|-133.63896767
2021-11-23 21:34:54|226.51|1|-600.7846
2021-11-23 21:34:54|226.52|1|-150.34978508
2021-11-23 21:34:54|226.61|1|-3.0594
2021-11-23 21:34:54|226.65|1|-202
2021-11-23 21:34:54|226.67|1|-0.11116882
2021-11-23 21:34:54|226.68|1|-98.55118121
2021-11-23 21:34:54|226.73|1|-0.22559547
2021-11-23 21:34:54|226.78|1|-39.45945617
2021-11-23 21:34:54|226.79|1|-1900
2021-11-23 21:34:54|226.84|1|-30
2021-11-23 21:34:54|226.89|1|-0.08990145
2021-11-23 21:34:54|226.96|1|-0.04342175
2021-11-23 21:34:54|226.97|1|-0.15943519
2021-11-23 21:34:54|226.98|1|-7.95698397
2021-11-23 21:34:54|226.99|2|-8.52033958
2021-11-23 21:34:54|227|2|-3.44
2021-11-23 21:34:54|227.09|1|-751.064
2021-11-23 21:34:54|227.13|1|-42.89080274
2021-11-23 21:34:54|227.21|1|-0.03264246
2021-11-23 21:34:54|227.34|1|-0.08121775
2021-11-23 21:34:54|227.38|1|-0.088088
2021-11-23 21:34:54|227.4|1|-64.6
2021-11-23 21:34:54|227.47|1|-0.22559547
2021-11-23 21:34:54|227.64|1|-47.65380138
2021-11-23 21:34:54|227.69|1|-49.20197366
2021-11-23 21:34:54|227.7|1|-937.6409
2021-11-23 21:34:54|227.71|1|-0.08933996
2021-11-23 21:34:54|227.81|1|-1000
2021-11-23 21:34:54|227.82|1|-0.03474425
2021-11-23 21:34:54|227.85|1|-0.023443
2021-11-23 21:34:54|227.99|1|-8.70229339
2021-11-23 21:34:54|228.01|1|-0.11051524
2021-11-23 21:34:54|228.14|1|-0.02678164
2021-11-23 21:34:54|228.18|1|-0.15943519
2021-11-23 21:34:54|228.21|1|-0.22559547
2021-11-23 21:34:54|228.24|1|-8.69262761
2021-11-23 21:34:54|228.42|1|-1173.7975
2021-11-23 21:34:54|228.46|1|-0.08121775
2021-11-23 21:34:54|228.5|1|-0.1
2021-11-23 21:34:54|228.54|1|-54.2142339
2021-11-23 21:34:54|228.59|1|-0.03264246
2021-11-23 21:34:54|228.63|1|-7
2021-11-23 21:34:54|228.72|1|-254
2021-11-23 21:34:54|228.75|1|-0.037385
2021-11-23 21:34:54|228.84|1|-1000
2021-11-23 21:34:54|228.95|1|-0.22559547
2021-11-23 21:34:54|229|1|-0.6103595
2021-11-23 21:34:54|229.05|2|-1.02179679
2021-11-23 21:34:54|229.07|1|-54.75900278
2021-11-23 21:34:54|229.09|1|-0.1
2021-11-23 21:34:54|229.15|1|-0.08990145
2021-11-23 21:34:54|229.23|1|-0.076626
2021-11-23 21:34:54|229.36|1|-0.10986446
2021-11-23 21:34:54|229.4|1|-0.15943519
2021-11-23 21:34:54|229.6|1|-0.08121775
2021-11-23 21:34:54|229.61|1|-0.122261
2021-11-23 21:34:54|229.7|1|-0.22559547
2021-11-23 21:34:54|229.75|1|-400
2021-11-23 21:34:54|229.91|1|-59.32035245
2021-11-23 21:34:54|229.98|1|-0.03264246
2021-11-23 21:34:54|230|8|-23.699638
2021-11-23 21:34:54|230.1|1|-0.04578005
2021-11-23 21:34:54|230.21|1|-0.020317
2021-11-23 21:34:54|230.35|1|-48.32336699
2021-11-23 21:34:54|230.38|1|-0.08933996
2021-11-23 21:34:54|230.43|1|-0.03234538
2021-11-23 21:34:54|230.45|1|-0.22559547
2021-11-23 21:34:54|230.58|1|-544.35765693
2021-11-23 21:34:54|230.61|1|-0.15943519
2021-11-23 21:34:54|230.71|1|-0.1092213
2021-11-23 21:34:54|230.75|2|-63.96291987
2021-11-23 21:34:54|231.21|1|-0.22559547
2021-11-23 21:34:54|231.38|1|-0.03264246
2021-11-23 21:34:54|231.43|1|-0.08990145
2021-11-23 21:34:54|231.53|1|-0.076084
2021-11-23 21:34:54|231.6|1|-68.44305179
2021-11-23 21:34:54|231.72|1|-0.08933996
2021-11-23 21:34:54|231.75|1|-1400
2021-11-23 21:34:54|231.82|1|-0.15943519
2021-11-23 21:34:54|231.9|1|-0.08121775
2021-11-23 21:34:54|231.96|1|-0.22559547
2021-11-23 21:34:54|232.07|1|-0.10858092
2021-11-23 21:34:54|232.4|1|-0.05698982
2021-11-23 21:34:54|232.44|1|-73.00440146
2021-11-23 21:34:54|232.71|1|-0.22559547
2021-11-23 21:34:54|232.73|1|-0.03238039
2021-11-23 21:34:54|232.79|1|-0.03264246
2021-11-23 21:34:54|233.03|2|-47.6041955
2021-11-23 21:34:54|233.06|2|-0.17055771
2021-11-23 21:34:54|233.22|1|-600
2021-11-23 21:34:54|233.28|1|-77.56575113
2021-11-23 21:34:54|233.44|1|-0.91732682
2021-11-23 21:34:54|233.45|1|-0.10793868
2021-11-23 21:34:54|233.48|1|-0.22559547
2021-11-23 21:34:54|233.62|1|-9.046957
2021-11-23 21:34:54|233.74|1|-0.08990145
2021-11-23 21:34:54|233.84|1|-0.10402496
2021-11-23 21:34:54|234|2|-1.4
2021-11-23 21:34:54|234.21|2|-0.11386021
2021-11-23 21:34:54|234.23|1|-0.22559547
2021-11-23 21:34:54|234.25|1|-0.15943519
2021-11-23 21:34:54|234.39|1|-0.08933996
2021-11-23 21:34:54|234.4|1|-0.1
2021-11-23 21:34:54|234.5|1|-0.44
2021-11-23 21:34:54|234.69|1|-1500
2021-11-23 21:34:54|234.72|1|-0.06615445
2021-11-23 21:34:54|234.79|1|-0.039002
2021-11-23 21:34:54|234.84|1|-0.10729938
2021-11-23 21:34:54|234.97|1|-82.1271008
2021-11-23 21:34:54|235|4|-8.95184347
2021-11-23 21:34:54|235.06|1|-0.03490032
2021-11-23 21:34:54|235.2|1|-0.02
2021-11-23 21:34:54|235.38|1|-0.08121775
2021-11-23 21:34:54|235.46|1|-0.15943519
2021-11-23 21:34:54|235.64|1|-0.03264246
2021-11-23 21:34:54|235.7|1|-46.56615364
2021-11-23 21:34:54|235.73|1|-0.08933996
2021-11-23 21:34:54|235.77|1|-0.22559547
2021-11-23 21:34:54|235.91|1|-0.1587
2021-11-23 21:34:54|236|5|-4.378
2021-11-23 21:34:54|236.03|1|-42.6283264
2021-11-23 21:34:54|236.07|1|-0.08990145
2021-11-23 21:34:54|236.16|1|-0.02002
2021-11-23 21:34:54|236.18|1|-0.34748074
2021-11-23 21:34:54|236.23|1|-0.10666762
2021-11-23 21:34:54|236.53|1|-0.22559547
2021-11-23 21:34:54|236.55|1|-0.08121775
2021-11-23 21:34:54|236.65|1|-86.68845047
2021-11-23 21:34:54|236.67|1|-0.15943519
2021-11-23 21:34:54|237|2|-1.7449775
2021-11-23 21:34:54|237.06|1|-0.08933996
2021-11-23 21:34:54|237.07|1|-0.03351585
2021-11-23 21:34:54|237.08|1|-0.03264246
2021-11-23 21:34:54|237.17|2|-0.91178006
2021-11-23 21:34:54|237.31|1|-0.22559547
2021-11-23 21:34:54|237.41|2|-0.164163
2021-11-23 21:34:54|237.46|1|-100
2021-11-23 21:34:54|237.62|1|-0.10604325
2021-11-23 21:34:54|237.71|1|-3.5
2021-11-23 21:34:54|237.74|1|-0.08121775
2021-11-23 21:34:54|237.88|1|-0.15943519
2021-11-23 21:34:54|238|1|-1.38
2021-11-23 21:34:54|238.08|1|-0.22559547
2021-11-23 21:34:54|238.1|1|-100
2021-11-23 21:34:54|238.34|1|-91.24980014
2021-11-23 21:34:54|238.36|1|-45.68754697
2021-11-23 21:34:54|238.4|1|-0.08933996
2021-11-23 21:34:54|238.42|1|-0.08990145
2021-11-23 21:34:54|238.44|1|-0.02002
2021-11-23 21:34:54|238.52|1|-0.03264246
2021-11-23 21:34:54|238.55|1|-0.22658082
2021-11-23 21:34:54|238.8|1|-1.998
2021-11-23 21:34:54|238.86|1|-0.22559547
2021-11-23 21:34:54|238.94|1|-0.08121775
2021-11-23 21:34:54|239|2|-50.26
2021-11-23 21:34:54|239.02|1|-0.1054217
2021-11-23 21:34:54|239.09|1|-10
2021-11-23 21:34:54|239.1|1|-0.15943519
2021-11-23 21:34:54|239.44|1|-0.05528577
2021-11-23 21:34:54|239.5|2|-10.25914375
2021-11-23 21:34:54|239.54|1|-0.025
2021-11-23 21:34:54|239.64|1|-0.22559547
2021-11-23 21:34:54|239.73|1|-0.08933996
2021-11-23 21:34:54|239.8|1|-3000
2021-11-23 21:34:54|239.81|1|-3.487794
2021-11-23 21:34:54|239.89|1|-7.094122
2021-11-23 21:34:54|239.97|1|-0.03264246
2021-11-23 21:34:54|240|7|-22.4419
2021-11-23 21:34:54|240.03|1|-95.81114981
2021-11-23 21:34:54|240.13|1|-0.08121775
2021-11-23 21:34:54|240.31|1|-0.15943519
2021-11-23 21:34:54|240.32|1|-2.075929
2021-11-23 21:34:54|240.42|1|-0.22559547
2021-11-23 21:34:54|240.45|1|-0.10479861
2021-11-23 21:34:54|240.8|1|-0.08990145
2021-11-23 21:34:54|240.93|1|-0.32395863
2021-11-23 21:34:54|241.04|2|-44.8641526
2021-11-23 21:34:54|241.07|1|-0.08933996
2021-11-23 21:34:54|241.21|1|-0.22559547
2021-11-23 21:34:54|241.32|1|-0.08121775
2021-11-23 21:34:54|241.43|1|-0.03264246
2021-11-23 21:34:54|241.5|1|-4.765967
2021-11-23 21:34:54|241.52|1|-0.15943519
2021-11-23 21:34:54|241.83|1|-0.05950512
2021-11-23 21:34:54|241.87|1|-0.10418284
2021-11-23 21:34:54|241.99|1|-0.22559547
2021-11-23 21:34:54|242|3|-3.148676
2021-11-23 21:34:54|242.28|1|-0.1546
2021-11-23 21:34:54|242.4|1|-0.08933996
2021-11-23 21:34:54|242.52|1|-0.08121775
2021-11-23 21:34:54|242.73|1|-0.15943519
2021-11-23 21:34:54|242.79|1|-0.22559547
2021-11-23 21:34:54|242.9|1|-0.03264246
2021-11-23 21:34:54|242.98|1|-0.07187131
2021-11-23 21:34:54|243|3|-53.482621
2021-11-23 21:34:54|243.08|1|-0.5
2021-11-23 21:34:54|243.2|1|-0.08990145
2021-11-23 21:34:54|243.29|1|-0.0730629
2021-11-23 21:34:54|243.3|1|-0.10356998
2021-11-23 21:34:54|243.34|1|-0.47778833
2021-11-23 21:34:54|243.57|1|-0.22559547
2021-11-23 21:34:54|243.7|1|-43.93033362
2021-11-23 21:34:54|243.73|1|-0.08121775
2021-11-23 21:34:54|243.74|1|-0.08933996
2021-11-23 21:34:54|243.91|1|-0.12242647
2021-11-23 21:34:54|243.95|2|-10.15943519
2021-11-23 21:34:54|244|1|-1
2021-11-23 21:34:54|244.11|1|-0.5
2021-11-23 21:34:54|244.33|1|-0.43
2021-11-23 21:34:54|244.36|1|-0.22559547
2021-11-23 21:34:54|244.39|1|-0.03264246
2021-11-23 21:34:54|244.5|1|-0.10052525
2021-11-23 21:34:54|244.74|1|-0.10296004
2021-11-23 21:34:54|244.86|1|-5
2021-11-23 21:34:54|244.95|1|-0.08121775
2021-11-23 21:34:54|245|5|-5.58855
2021-11-23 21:34:54|245.07|2|-3.08933996
2021-11-23 21:34:54|245.16|1|-0.15943519
2021-11-23 21:34:54|245.17|1|-0.22559547
2021-11-23 21:34:54|245.5|1|-5
2021-11-23 21:34:54|245.63|1|-0.08990145
2021-11-23 21:34:54|245.78|2|-0.525671
2021-11-23 21:34:54|245.87|1|-0.03264246
2021-11-23 21:34:54|245.88|1|-0.153145
2021-11-23 21:34:54|245.96|1|-0.22559547
2021-11-23 21:34:54|246|2|-0.4181152
2021-11-23 21:34:54|246.17|1|-0.08121775
2021-11-23 21:34:54|246.18|1|-0.10235724
2021-11-23 21:34:54|246.31|1|-0.25
2021-11-23 21:34:54|246.35|1|-0.44348686
2021-11-23 21:34:54|246.37|1|-0.15943519
2021-11-23 21:34:54|246.41|1|-0.08933996
2021-11-23 21:34:54|246.44|1|-1
2021-11-23 21:34:54|246.6|1|-0.02
2021-11-23 21:34:54|246.75|1|-1400
2021-11-23 21:34:54|246.77|1|-0.22559547
2021-11-23 21:34:54|246.92|1|-10
2021-11-23 21:34:54|247|2|-0.2523745
2021-11-23 21:34:54|247.01|1|-0.088101
2021-11-23 21:34:54|247.04|2|-5.11672061
2021-11-23 21:34:54|247.11|1|-0.056345
2021-11-23 21:34:54|247.12|1|-0.15658593
2021-11-23 21:34:54|247.27|1|-38.83651656
2021-11-23 21:34:54|247.3|1|-0.156
2021-11-23 21:34:54|247.34|1|-43.05172695
2021-11-23 21:34:54|247.35|1|-2.5
2021-11-23 21:34:54|247.37|1|-0.03264246
2021-11-23 21:34:54|247.4|1|-0.08121775
2021-11-23 21:34:54|247.57|1|-0.22559547
2021-11-23 21:34:54|247.58|1|-0.15943519
2021-11-23 21:34:54|247.6|1|-0.617
2021-11-23 21:34:54|247.63|1|-0.10175732
2021-11-23 21:34:54|247.74|1|-0.08933996
2021-11-23 21:34:54|247.75|1|-4.340489
2021-11-23 21:34:54|247.84|1|-0.15213361
2021-11-23 21:34:54|247.89|1|-1
2021-11-23 21:34:54|248|6|-71.5373
2021-11-23 21:34:54|248.06|1|-0.08158434
2021-11-23 21:34:54|248.08|1|-0.08990145
2021-11-23 21:34:54|248.24|1|-0.548978
2021-11-23 21:34:54|248.26|1|-0.1437
2021-11-23 21:34:54|248.39|1|-0.22559547
2021-11-23 21:34:54|248.61|1|-1400
2021-11-23 21:34:54|248.62|1|-0.08121775
2021-11-23 21:34:54|248.63|1|-0.189313
2021-11-23 21:34:54|248.7|1|-0.608
2021-11-23 21:34:54|248.79|1|-7.770913
2021-11-23 21:34:54|248.8|1|-0.15943519
2021-11-23 21:34:54|248.82|1|-0.35374264
2021-11-23 21:34:54|248.87|1|-0.03264246
2021-11-23 21:34:54|249|2|-1.200206
2021-11-23 21:34:54|249.06|1|-0.02
2021-11-23 21:34:54|249.08|1|-0.08933996
2021-11-23 21:34:54|249.09|1|-0.1011603
2021-11-23 21:34:54|249.1|1|-0.606
2021-11-23 21:34:54|249.11|1|-0.1548
2021-11-23 21:34:54|249.19|1|-0.22559547
2021-11-23 21:34:54|249.33|1|-1
2021-11-23 21:34:54|249.34|1|-20.04948068
2021-11-23 21:34:54|249.4|1|-0.1594
2021-11-23 21:34:54|249.5|2|-30.3
2021-11-23 21:34:54|249.7|1|-2.5
2021-11-23 21:34:54|249.72|1|-0.52980451
2021-11-23 21:34:54|249.82|2|-0.68
2021-11-23 21:34:54|249.86|1|-0.08121775
2021-11-23 21:34:54|249.9|1|-0.6
2021-11-23 21:34:54|250|16|-394.00997947
2021-11-23 21:34:54|250.01|2|-42.33255547
2021-11-23 21:34:54|250.1|1|-0.609
2021-11-23 21:34:54|250.17|1|-0.05
2021-11-23 21:34:54|250.31|1|-0.1
2021-11-23 21:34:54|250.39|1|-0.03264246
2021-11-23 21:34:54|250.42|1|-0.08933996
2021-11-23 21:34:54|250.51|1|-38.83651656
2021-11-23 21:34:54|250.54|1|-0.07686653
2021-11-23 21:34:54|250.55|1|-0.08990145
2021-11-23 21:34:54|250.57|1|-0.1005662
2021-11-23 21:34:54|250.73|1|-0.50534082
2021-11-23 21:34:54|250.78|1|-1
2021-11-23 21:34:54|250.82|1|-0.22559547
2021-11-23 21:34:54|251|2|-20.2
2021-11-23 21:34:54|251.08|2|-28.377492
2021-11-23 21:34:54|251.11|2|-40.08121775
2021-11-23 21:34:54|251.22|1|-0.15943519
2021-11-23 21:34:54|251.41|1|-0.27575
2021-11-23 21:34:54|251.63|1|-0.227761
2021-11-23 21:34:54|251.64|1|-0.22559547
2021-11-23 21:34:54|251.76|1|-5
2021-11-23 21:34:54|251.79|1|-0.5
2021-11-23 21:34:54|251.8|1|-0.230054
2021-11-23 21:34:54|251.92|1|-0.03264246
2021-11-23 21:34:54|252|4|-81.667878
2021-11-23 21:34:54|252.05|1|-0.09997503
2021-11-23 21:34:54|252.18|1|-10
2021-11-23 21:34:54|252.21|1|-0.545496
2021-11-23 21:34:54|252.22|1|-1
2021-11-23 21:34:54|252.37|1|-0.08121775
2021-11-23 21:34:54|252.43|1|-0.15943519
2021-11-23 21:34:54|252.46|1|-0.22559547
2021-11-23 21:34:54|252.7|1|-0.6
2021-11-23 21:34:54|252.78|1|-38.83651656
2021-11-23 21:34:54|253|1|-3.2750907
2021-11-23 21:34:54|253.04|1|-0.08313
2021-11-23 21:34:54|253.05|1|-0.08990145
2021-11-23 21:34:54|253.12|1|-0.778825
2021-11-23 21:34:54|253.15|1|-14.985
2021-11-23 21:34:54|253.2|1|-0.152
2021-11-23 21:34:54|253.28|1|-0.22559547
2021-11-23 21:34:54|253.33|1|-40
2021-11-23 21:34:54|253.45|1|-0.03264246
2021-11-23 21:34:54|253.55|1|-0.09938288
2021-11-23 21:34:54|253.63|1|-0.08121775
2021-11-23 21:34:54|253.65|1|-0.15943519
2021-11-23 21:34:54|253.67|1|-1
2021-11-23 21:34:54|254|2|-40.151
2021-11-23 21:34:54|254.12|1|-0.22559547
2021-11-23 21:34:54|254.33|1|-5
2021-11-23 21:34:54|254.34|1|-0.06666667
2021-11-23 21:34:54|254.86|1|-0.15943519
2021-11-23 21:34:54|254.9|1|-0.08121775
2021-11-23 21:34:54|254.94|1|-0.22559547
2021-11-23 21:34:54|254.99|1|-0.03264246
2021-11-23 21:34:54|255|5|-146.3
2021-11-23 21:34:54|255.06|1|-0.09879379
2021-11-23 21:34:54|255.1|1|-0.597
2021-11-23 21:34:54|255.11|1|-1
2021-11-23 21:34:54|255.15|1|-0.3054542
2021-11-23 21:34:54|255.35|1|-2.268874
2021-11-23 21:34:54|255.37|1|-41.29451361
2021-11-23 21:34:54|255.47|1|-0.02
2021-11-23 21:34:54|255.56|1|-40
2021-11-23 21:34:54|255.57|1|-0.07156751
2021-11-23 21:34:54|255.58|1|-0.08990145
2021-11-23 21:34:54|255.77|1|-0.22559547
2021-11-23 21:34:54|256|1|-40
2021-11-23 21:34:54|256.07|1|-0.15943519
2021-11-23 21:34:54|256.08|1|-0.025
2021-11-23 21:34:54|256.17|1|-0.08121775
2021-11-23 21:34:54|256.51|1|-0.1475
2021-11-23 21:34:54|256.55|1|-0.03264246
2021-11-23 21:34:54|256.56|1|-1
2021-11-23 21:34:54|256.57|1|-0.09821165
2021-11-23 21:34:54|256.61|1|-0.22559547
2021-11-23 21:34:54|257.2|1|-3.996
2021-11-23 21:34:54|257.28|1|-0.15943519
2021-11-23 21:34:54|257.34|1|-38.83651656
2021-11-23 21:34:54|257.44|1|-0.22559547
2021-11-23 21:34:54|257.45|1|-0.08121775
2021-11-23 21:34:54|257.7|1|-0.30564839
2021-11-23 21:34:54|257.78|1|-40
2021-11-23 21:34:54|257.81|1|-20
2021-11-23 21:34:54|258|7|-65.161815
2021-11-23 21:34:54|258.04|1|-41.29451361
2021-11-23 21:34:54|258.06|1|-0.02
2021-11-23 21:34:54|258.08|1|-0.09763632
2021-11-23 21:34:54|258.12|1|-0.08990145
2021-11-23 21:34:54|258.18|2|-5.1
2021-11-23 21:34:54|258.29|1|-0.22559547
2021-11-23 21:34:54|258.31|1|-0.7867
2021-11-23 21:34:54|258.34|1|-7.81
2021-11-23 21:34:54|258.5|2|-3.64491119
2021-11-23 21:34:54|258.72|1|-0.08121775
2021-11-23 21:34:54|258.82|1|-0.1
2021-11-23 21:34:54|259|6|-7.73994
2021-11-23 21:34:54|259.1|1|-3.996
2021-11-23 21:34:54|259.12|1|-0.22559547
2021-11-23 21:34:54|259.35|1|-1.8155
2021-11-23 21:34:54|259.61|1|-0.09706393
2021-11-23 21:34:54|259.71|1|-0.15943519
2021-11-23 21:34:54|259.75|1|-0.6488
2021-11-23 21:34:54|259.83|1|-0.51
2021-11-23 21:34:54|260|10|-157.023511
2021-11-23 21:34:54|260.01|1|-0.08121775
2021-11-23 21:34:54|260.27|1|-0.32144146
2021-11-23 21:34:54|260.62|1|-38.83651656
2021-11-23 21:34:54|260.7|2|-0.11055245
2021-11-23 21:34:54|260.72|1|-41.29451361
2021-11-23 21:34:54|260.92|1|-0.15943519
2021-11-23 21:34:54|261|1|-2.204374
2021-11-23 21:34:54|261.14|1|-0.09649449
2021-11-23 21:34:54|261.5|1|-1.498
2021-11-23 21:34:54|261.52|1|-0.210751
2021-11-23 21:34:54|262|1|-1
2021-11-23 21:34:54|262.1|1|-10.41666667
2021-11-23 21:34:54|262.13|1|-0.15943519
2021-11-23 21:34:54|262.21|1|-53.66578
2021-11-23 21:34:54|262.3|1|-0.2
2021-11-23 21:34:54|262.68|1|-0.095928
2021-11-23 21:34:54|262.91|1|-38.83651656
2021-11-23 21:34:54|263.19|1|-0.1992
2021-11-23 21:34:54|263.3|1|-0.08990145
2021-11-23 21:34:54|263.35|1|-0.15943519
2021-11-23 21:34:54|263.94|1|-30.228876
2021-11-23 21:34:54|264|4|-1002.3734
2021-11-23 21:34:54|264.12|1|-0.2
2021-11-23 21:34:54|264.56|1|-0.15943519
2021-11-23 21:34:54|265|3|-1.24
2021-11-23 21:34:54|265.19|1|-38.83651656
2021-11-23 21:34:54|265.77|1|-0.15943519
2021-11-23 21:34:54|266|1|-4.4
2021-11-23 21:34:54|266.98|1|-0.15943519
2021-11-23 21:34:54|267|2|-1.2
2021-11-23 21:34:54|267.48|1|-38.83651656
2021-11-23 21:34:54|267.93|1|-0.7
2021-11-23 21:34:54|268|1|-1.96
2021-11-23 21:34:54|268.2|1|-0.15943519
2021-11-23 21:34:54|268.49|1|-0.15
2021-11-23 21:34:54|269|3|-42.163315
2021-11-23 21:34:54|269.76|1|-38.83651656
2021-11-23 21:34:54|269.88|1|-1
2021-11-23 21:34:54|269.92|1|-0.06666657
2021-11-23 21:34:54|270|6|-90.962356
2021-11-23 21:34:54|270.51|1|-1
2021-11-23 21:34:54|271.02|1|-0.02
2021-11-23 21:34:54|272.04|1|-38.83651656
2021-11-23 21:34:54|273.72|1|-0.06666667
2021-11-23 21:34:54|274|1|-0.12
2021-11-23 21:34:54|274.12|1|-0.07
2021-11-23 21:34:54|274.2|1|-0.25
2021-11-23 21:34:54|274.33|1|-38.83651656
2021-11-23 21:34:54|275|7|-37.7519574
2021-11-23 21:34:54|275.09|1|-50
2021-11-23 21:34:54|275.63|1|-0.03313477
2021-11-23 21:34:54|276.27|1|-0.04526114
2021-11-23 21:34:54|276.3|1|-2.6447
2021-11-23 21:34:54|276.9|1|-0.05738751
2021-11-23 21:34:54|277|2|-3.2
2021-11-23 21:34:54|277.51|1|-0.06666667
2021-11-23 21:34:54|277.53|1|-0.06951388
2021-11-23 21:34:54|277.7|1|-0.202285
2021-11-23 21:34:54|277.9|1|-0.498
2021-11-23 21:34:54|278.16|1|-0.08164025
2021-11-23 21:34:54|278.8|1|-0.09376662
2021-11-23 21:34:54|279|2|-235.11719
2021-11-23 21:34:54|279.43|1|-0.10589299
2021-11-23 21:34:54|280|7|-40.45309681
2021-11-23 21:34:54|280.06|1|-0.11801936
2021-11-23 21:34:54|280.7|1|-0.13014573
2021-11-23 21:34:54|281.33|1|-0.1422721
2021-11-23 21:34:54|281.96|1|-0.15439847
2021-11-23 21:34:54|282|2|-11
2021-11-23 21:34:54|282.11|1|-0.668276
2021-11-23 21:34:54|282.59|1|-0.16652484
2021-11-23 21:34:54|283|2|-57
2021-11-23 21:34:54|283.23|1|-0.17865121
2021-11-23 21:34:54|283.86|1|-0.19077758
2021-11-23 21:34:54|283.9|1|-0.71
2021-11-23 21:34:54|284|1|-1000
2021-11-23 21:34:54|284.49|1|-0.20290395
2021-11-23 21:34:54|285|1|-2
2021-11-23 21:34:54|285.1|1|-0.06666667
2021-11-23 21:34:54|285.13|1|-0.21503032
2021-11-23 21:34:54|285.72|1|-0.25
2021-11-23 21:34:54|285.76|1|-0.22715669
2021-11-23 21:34:54|285.8|1|-500
2021-11-23 21:34:54|286.05|1|-53.66578
2021-11-23 21:34:54|286.39|1|-0.23928305
2021-11-23 21:34:54|286.73|1|-0.020304
2021-11-23 21:34:54|286.74|1|-0.02052
2021-11-23 21:34:54|286.76|1|-0.020712
2021-11-23 21:34:54|286.77|1|-0.020789
2021-11-23 21:34:54|286.8|1|-0.021148
2021-11-23 21:34:54|286.84|1|-0.021393
2021-11-23 21:34:54|286.85|1|-0.021634
2021-11-23 21:34:54|286.87|1|-0.021691
2021-11-23 21:34:54|286.88|1|-0.02178
2021-11-23 21:34:54|286.92|3|-0.066698
2021-11-23 21:34:54|287.03|1|-0.25140942
2021-11-23 21:34:54|287.11|1|-0.024139
2021-11-23 21:34:54|287.29|1|-0.025911
2021-11-23 21:34:54|287.31|1|-0.026054
2021-11-23 21:34:54|287.36|1|-0.026555
2021-11-23 21:34:54|287.66|1|-0.26353579
2021-11-23 21:34:54|287.8|1|-0.030861
2021-11-23 21:34:54|287.81|1|-0.03094
2021-11-23 21:34:54|288|1|-22
2021-11-23 21:34:54|288.26|1|-0.035262
2021-11-23 21:34:54|288.29|1|-0.27566216
2021-11-23 21:34:54|288.36|1|-1
2021-11-23 21:34:54|288.37|1|-0.036297
2021-11-23 21:34:54|288.49|1|-0.15
2021-11-23 21:34:54|288.9|1|-0.06666667
2021-11-23 21:34:54|288.92|1|-0.28778853
2021-11-23 21:34:54|289|2|-220
2021-11-23 21:34:54|289.56|1|-0.2999149
2021-11-23 21:34:54|289.89|1|-0.1
2021-11-23 21:34:54|290|4|-22.14
2021-11-23 21:34:54|290.19|1|-0.31204127
2021-11-23 21:34:54|290.45|1|-0.056272
2021-11-23 21:34:54|290.82|1|-0.32416764
2021-11-23 21:34:54|291|1|-0.999999
2021-11-23 21:34:54|291.46|1|-0.33629401
2021-11-23 21:34:54|292|2|-2
2021-11-23 21:34:54|292.09|1|-0.34842038
2021-11-23 21:34:54|292.69|1|-7.03
2021-11-23 21:34:54|292.7|1|-0.06666667
2021-11-23 21:34:54|292.72|1|-0.36054675
2021-11-23 21:34:54|293.35|1|-0.37267312
2021-11-23 21:34:54|293.9|1|-0.020958
2021-11-23 21:34:54|293.99|1|-0.38479949
2021-11-23 21:34:54|294|1|-0.025
2021-11-23 21:34:54|294.62|1|-0.39692586
2021-11-23 21:34:54|295|2|-222.803883
2021-11-23 21:34:54|295.25|1|-0.40905223
2021-11-23 21:34:54|295.89|2|-1.4211786
2021-11-23 21:34:54|296.49|1|-0.06666667
2021-11-23 21:34:54|296.52|1|-0.43330497
2021-11-23 21:34:54|297|3|-17.738459
2021-11-23 21:34:54|297.1|1|-5
2021-11-23 21:34:54|297.15|1|-0.44543134
2021-11-23 21:34:54|297.25|1|-2.5
2021-11-23 21:34:54|297.5|1|-28.156853
2021-11-23 21:34:54|297.78|1|-0.45755771
2021-11-23 21:34:54|298|3|-4.468452
2021-11-23 21:34:54|298.42|1|-0.46968408
2021-11-23 21:34:54|299|2|-2.0998
2021-11-23 21:34:54|299.05|1|-0.48181045
2021-11-23 21:34:54|299.68|1|-0.49393682
2021-11-23 21:34:54|299.84|1|-0.25
2021-11-23 21:34:54|300|13|-1095.11115499
2021-11-23 21:34:54|300.29|1|-0.06666667
2021-11-23 21:34:54|300.32|1|-0.50606318
2021-11-23 21:34:54|300.95|1|-0.51818955
2021-11-23 21:34:54|301.58|1|-0.53031592
2021-11-23 21:34:54|302.22|1|-0.54244229
2021-11-23 21:34:54|302.85|1|-0.55456866
2021-11-23 21:34:54|303.48|1|-0.56669503
2021-11-23 21:34:54|303.5|1|-0.2635
2021-11-23 21:34:54|304.08|1|-0.06666667
2021-11-23 21:34:54|304.11|1|-0.5788214
2021-11-23 21:34:54|304.75|1|-0.59094777
2021-11-23 21:34:54|305.38|1|-0.60307414
2021-11-23 21:34:54|306.01|1|-0.61520051
2021-11-23 21:34:54|306.65|1|-0.62732688
2021-11-23 21:34:54|307.28|1|-0.63945325
2021-11-23 21:34:54|307.88|1|-0.06666667
2021-11-23 21:34:54|307.91|1|-0.65157962
2021-11-23 21:34:54|308|1|-0.1
2021-11-23 21:34:54|308.54|1|-0.66370599
2021-11-23 21:34:54|308.8|1|-0.3238
2021-11-23 21:34:54|309.18|1|-0.67583236
2021-11-23 21:34:54|309.81|1|-0.68795873
2021-11-23 21:34:54|309.89|1|-53.66578
2021-11-23 21:34:54|310|1|-1
2021-11-23 21:34:54|310.44|1|-0.7000851
2021-11-23 21:34:54|311.08|1|-0.71221147
2021-11-23 21:34:54|311.67|1|-0.06666667
2021-11-23 21:34:54|311.71|1|-0.72433784
2021-11-23 21:34:54|312.34|1|-0.73646421
2021-11-23 21:34:54|312.97|1|-0.74859058
2021-11-23 21:34:54|313.35|1|-0.2
2021-11-23 21:34:54|313.61|1|-0.76071695
2021-11-23 21:34:54|314.24|1|-0.77284331
2021-11-23 21:34:54|314.87|1|-0.78496968
2021-11-23 21:34:54|315|4|-2.85
2021-11-23 21:34:54|315.18|1|-0.4
2021-11-23 21:34:54|315.47|1|-0.06666667
2021-11-23 21:34:54|315.51|1|-0.79709605
2021-11-23 21:34:54|316.14|1|-0.80922242
2021-11-23 21:34:54|316.77|1|-0.82134879
2021-11-23 21:34:54|317|1|-200
2021-11-23 21:34:54|317.41|1|-0.83347516
2021-11-23 21:34:54|318.04|1|-0.84560153
2021-11-23 21:34:54|318.67|1|-0.8577279
2021-11-23 21:34:54|319.27|1|-0.06666667
2021-11-23 21:34:54|319.3|1|-0.86985427
2021-11-23 21:34:54|319.94|1|-0.88198064
2021-11-23 21:34:54|320|2|-2
2021-11-23 21:34:54|320.57|1|-0.89410701
2021-11-23 21:34:54|321.2|1|-0.90623338
2021-11-23 21:34:54|321.84|1|-0.91835975
2021-11-23 21:34:54|322.47|1|-0.93048612
2021-11-23 21:34:54|323.06|1|-0.06666667
2021-11-23 21:34:54|323.1|1|-0.94261249
2021-11-23 21:34:54|323.73|1|-0.95473886
2021-11-23 21:34:54|324.37|1|-0.96686523
2021-11-23 21:34:54|325|3|-1.6784916
2021-11-23 21:34:54|325.02|1|-0.05
2021-11-23 21:34:54|325.79|1|-6.33
2021-11-23 21:34:54|326.86|1|-0.06666667
2021-11-23 21:34:54|329.88|1|-5
2021-11-23 21:34:54|330|1|-1.97604
2021-11-23 21:34:54|330.65|1|-0.06666667
2021-11-23 21:34:54|330.91|1|-0.52447713
2021-11-23 21:34:54|332.49|1|-0.020331
2021-11-23 21:34:54|332.54|1|-0.020686
2021-11-23 21:34:54|333|1|-1.752052
2021-11-23 21:34:54|334.45|1|-0.06666667
2021-11-23 21:34:54|337|1|-30.29206805
2021-11-23 21:34:54|337.45|1|-0.055808
2021-11-23 21:34:54|338.25|1|-0.06666667
2021-11-23 21:34:54|338.48|1|-0.06304
2021-11-23 21:34:54|339.12|1|-0.0555
2021-11-23 21:34:54|342.04|1|-0.06666667
2021-11-23 21:34:54|343|1|-2
2021-11-23 21:34:54|344|1|-0.571294
2021-11-23 21:34:54|345|1|-0.5
2021-11-23 21:34:54|345.84|1|-0.06666667
2021-11-23 21:34:54|346.78|1|-0.5
2021-11-23 21:34:54|348.56|1|-0.5
2021-11-23 21:34:54|349.63|1|-0.06666667
2021-11-23 21:34:54|350|5|-10363.177558
2021-11-23 21:34:54|350.34|1|-0.5
2021-11-23 21:34:54|352.12|1|-0.5
2021-11-23 21:34:54|353.43|1|-0.06666667
2021-11-23 21:34:54|353.9|1|-0.5
2021-11-23 21:34:54|355.68|1|-0.5
2021-11-23 21:34:54|356.95|1|-5.7
2021-11-23 21:34:54|357.22|1|-0.06666667
2021-11-23 21:34:54|357.46|1|-0.5
2021-11-23 21:34:54|357.85|1|-1.67664
2021-11-23 21:34:54|359.24|1|-0.5
2021-11-23 21:34:54|361|1|-0.15
2021-11-23 21:34:54|361.02|2|-0.56666667
2021-11-23 21:34:54|362.8|1|-0.5
2021-11-23 21:34:54|364|1|-22
2021-11-23 21:34:54|364.58|1|-0.5
2021-11-23 21:34:54|364.82|1|-0.06666667
2021-11-23 21:34:54|366.24|1|-0.89159
2021-11-23 21:34:54|366.36|1|-0.5
2021-11-23 21:34:54|367|1|-9.178689
2021-11-23 21:34:54|368.14|1|-0.5
2021-11-23 21:34:54|368.61|1|-0.06666667
2021-11-23 21:34:54|369.92|1|-0.5
2021-11-23 21:34:54|371.69|1|-0.5
2021-11-23 21:34:54|372|1|-0.12916
2021-11-23 21:34:54|372.41|1|-0.06666667
2021-11-23 21:34:54|373.47|1|-0.5
2021-11-23 21:34:54|374.08|1|-0.05
2021-11-23 21:34:54|375.25|1|-0.5
2021-11-23 21:34:54|376.2|1|-0.06666667
2021-11-23 21:34:54|376.95|1|-1.26386009
2021-11-23 21:34:54|377.03|1|-0.5
2021-11-23 21:34:54|377.15|1|-1.210827
2021-11-23 21:34:54|378.81|1|-0.5
2021-11-23 21:34:54|380|1|-0.06666667
2021-11-23 21:34:54|380.22|1|-1.5
2021-11-23 21:34:54|380.59|1|-0.5
2021-11-23 21:34:54|382.37|1|-0.5
2021-11-23 21:34:54|384.15|1|-0.5
2021-11-23 21:34:54|385.93|1|-0.5
2021-11-23 21:34:54|387.71|1|-0.5
2021-11-23 21:34:54|388.5|1|-1
2021-11-23 21:34:54|389|2|-20.15
2021-11-23 21:34:54|389.49|2|-5.62
2021-11-23 21:34:54|391.27|1|-0.5
2021-11-23 21:34:54|393.05|1|-0.5
2021-11-23 21:34:54|394.83|1|-0.5
2021-11-23 21:34:54|395|1|-11
2021-11-23 21:34:54|396.61|1|-0.5
2021-11-23 21:34:54|398.39|1|-0.5
2021-11-23 21:34:54|399|2|-132.520898
2021-11-23 21:34:54|400|5|-69.80451249
2021-11-23 21:34:54|400.17|1|-0.5
2021-11-23 21:34:54|401.95|1|-0.5
2021-11-23 21:34:54|403.73|1|-0.5
2021-11-23 21:34:54|405.34|1|-0.02002
2021-11-23 21:34:54|405.51|1|-0.5
2021-11-23 21:34:54|407.29|1|-0.5
2021-11-23 21:34:54|409.07|1|-0.5
2021-11-23 21:34:54|410.85|1|-0.5
2021-11-23 21:34:54|412.63|1|-0.5
2021-11-23 21:34:54|414.41|1|-0.5
2021-11-23 21:34:54|416.19|1|-0.5
2021-11-23 21:34:54|417.97|1|-0.5
2021-11-23 21:34:54|419.75|1|-0.5
2021-11-23 21:34:54|420|1|-1
2021-11-23 21:34:54|420.17|1|-0.094581
2021-11-23 21:34:54|421.53|1|-0.5
2021-11-23 21:34:54|421.68|1|-4.17
2021-11-23 21:34:54|423.21|1|-0.108335
2021-11-23 21:34:54|423.31|1|-0.5
2021-11-23 21:34:54|424|1|-161.66453
2021-11-23 21:34:54|424.52|1|-0.114158
2021-11-23 21:34:54|424.91|1|-0.115885
2021-11-23 21:34:54|425.08|1|-0.5
2021-11-23 21:34:54|426.1|1|-0.121188
2021-11-23 21:34:54|426.86|1|-0.5
2021-11-23 21:34:54|428.64|1|-0.5
2021-11-23 21:34:54|429|1|-0.2
2021-11-23 21:34:54|430.42|1|-0.5
2021-11-23 21:34:54|432.2|1|-0.5
2021-11-23 21:34:54|433.98|1|-0.5
2021-11-23 21:34:54|435.76|1|-0.5
2021-11-23 21:34:54|437.54|1|-0.5
2021-11-23 21:34:54|439.32|1|-0.5
2021-11-23 21:34:54|441.1|1|-0.5
2021-11-23 21:34:54|442.88|1|-0.5
2021-11-23 21:34:54|444.66|1|-0.5
2021-11-23 21:34:54|446.44|1|-0.5
2021-11-23 21:34:54|448.22|1|-0.5
2021-11-23 21:34:54|448.79|1|-0.05
2021-11-23 21:34:54|450|3|-3.52413238
2021-11-23 21:34:54|453.81|1|-4.172
2021-11-23 21:34:54|455.1|1|-0.04659027
2021-11-23 21:34:54|458.57|1|-10
2021-11-23 21:34:54|460.2|1|-0.06904816
2021-11-23 21:34:54|465.31|1|-0.09150604
2021-11-23 21:34:54|468.95|1|-1
2021-11-23 21:34:54|470.41|1|-0.11396393
2021-11-23 21:34:54|471|1|-0.135
2021-11-23 21:34:54|475.51|1|-0.13642182
2021-11-23 21:34:54|480|1|-0.45910295
2021-11-23 21:34:54|480.61|1|-0.15887971
2021-11-23 21:34:54|485.71|1|-0.1813376
2021-11-23 21:34:54|490.82|1|-0.20379549
2021-11-23 21:34:54|495.92|1|-0.22625337
2021-11-23 21:34:54|496|1|-1
2021-11-23 21:34:54|497|1|-1
2021-11-23 21:34:54|499|1|-1
2021-11-23 21:34:54|500|4|-113.08
2021-11-23 21:34:54|501.02|1|-0.24871126
2021-11-23 21:34:54|506.12|1|-0.27116915
2021-11-23 21:34:54|506.54|1|-8.333928
2021-11-23 21:34:54|511.22|1|-0.29362704
2021-11-23 21:34:54|516.33|1|-0.31608493
2021-11-23 21:34:54|520|1|-1
2021-11-23 21:34:54|521.43|1|-0.33854281
2021-11-23 21:34:54|526.53|1|-0.3610007
2021-11-23 21:34:54|531.63|1|-0.38345859
2021-11-23 21:34:54|536.73|1|-0.40591648
2021-11-23 21:34:54|541.84|1|-0.42837437
2021-11-23 21:34:54|546.94|1|-0.45083226
2021-11-23 21:34:54|550|2|-5
2021-11-23 21:34:54|552.04|1|-0.47329014
2021-11-23 21:34:54|557.14|1|-0.49574803
2021-11-23 21:34:54|562.24|1|-0.51820592
2021-11-23 21:34:54|567.35|1|-0.54066381
2021-11-23 21:34:54|572.45|1|-0.5631217
2021-11-23 21:34:54|577.55|1|-0.58557958
2021-11-23 21:34:54|579|1|-5
2021-11-23 21:34:54|582.65|1|-0.60803747
2021-11-23 21:34:54|587.76|1|-0.63049536
2021-11-23 21:34:54|589|1|-0.998
2021-11-23 21:34:54|592.86|1|-0.65295325
2021-11-23 21:34:54|597.96|1|-0.67541114
2021-11-23 21:34:54|598.89|1|-5.794132
2021-11-23 21:34:54|599|1|-10
2021-11-23 21:34:54|600|1|-2
2021-11-23 21:34:54|603.06|1|-0.69786902
2021-11-23 21:34:54|608.16|1|-0.72032691
2021-11-23 21:34:54|613.27|1|-0.7427848
2021-11-23 21:34:54|618.37|1|-0.76524269
2021-11-23 21:34:54|620|1|-29.97
2021-11-23 21:34:54|623.47|1|-0.78770058
2021-11-23 21:34:54|628.57|1|-0.81015847
2021-11-23 21:34:54|633.67|1|-0.83261635
2021-11-23 21:34:54|635|1|-0.132577
2021-11-23 21:34:54|638.78|1|-0.85507424
2021-11-23 21:34:54|643.88|1|-0.87753213
2021-11-23 21:34:54|648.98|1|-0.89999002
2021-11-23 21:34:54|654.08|1|-0.92244791
2021-11-23 21:34:54|659.18|1|-0.94490579
2021-11-23 21:34:54|660|1|-0.999
2021-11-23 21:34:54|664.29|1|-0.96736368
2021-11-23 21:34:54|666.66|1|-10.02
2021-11-23 21:34:54|669.39|1|-0.98982157
2021-11-23 21:34:54|674.49|1|-1.01227946
2021-11-23 21:34:54|679.59|1|-1.03473735
2021-11-23 21:34:54|684.69|1|-1.05719524
2021-11-23 21:34:54|689.8|1|-1.07965312
2021-11-23 21:34:54|694.9|1|-1.10211101
2021-11-23 21:34:54|699|1|-0.5
2021-11-23 21:34:54|700|1|-1.1245689
2021-11-23 21:34:54|712.44|1|-1
2021-11-23 21:34:54|717.6|1|-11
2021-11-23 21:34:54|726.93|1|-1
2021-11-23 21:34:54|745.7|1|-1.863135
2021-11-23 21:34:54|790|1|-23.31498
2021-11-23 21:34:54|797|1|-1
2021-11-23 21:34:54|910|1|-5
2021-11-23 21:34:54|970|1|-0.845431
2021-11-23 21:34:54|999|1|-0.5
2021-11-23 21:34:54|1000|4|-133.04700323
2021-11-23 21:34:54|1090|1|-20
2021-11-23 21:34:54|1395.2|1|-5.5
2021-11-23 21:34:54|1420|1|-0.125
2021-11-23 21:34:54|1500|1|-0.25
2021-11-23 21:34:54|1999|1|-149.65
2021-11-23 21:34:54|2000|1|-10
2021-11-23 21:34:54|2260|1|-5
2021-11-23 21:34:54|2400|1|-0.426503
2021-11-23 21:34:54|2570|1|-0.029516
2021-11-23 21:34:54|3000|1|-0.25
2021-11-23 21:34:54|4700|1|-0.1
2021-11-23 21:34:54|7000|1|-0.25
2021-11-23 21:34:54|8600|1|-0.5
2021-11-23 21:34:54|9000|1|-5.097152
2021-11-23 21:34:54|9999|1|-0.5
2021-11-23 21:34:54|10000|1|-0.05
2021-11-23 21:34:54|16000|1|-0.5
2021-11-23 21:34:54|17000|1|-0.1
2021-11-23 21:34:54|20000|1|-0.499
2021-11-23 21:34:54|24900|1|-0.5
2021-11-23 21:34:54|25000|1|-5
2021-11-23 21:34:54|49000|1|-0.5
2021-11-23 21:34:54|55000|1|-0.25
2021-11-23 21:34:54|55555|1|-0.998
2021-11-23 21:34:54|99000|1|-0.5
2021-11-23 21:34:54|145000|1|-0.5
2021-11-23 21:34:54|149000|1|-0.5
2021-11-23 21:34:54|198000|1|-0.5
2021-11-23 21:34:54|247000|1|-0.5
2021-11-23 21:34:54|888890|1|-0.045345
2021-11-23 21:34:54|19000000|1|-0.103
2021-11-24 06:34:50|216.56|2|6.58
2021-11-24 06:34:50|216.55|1|22.96
2021-11-24 06:34:50|216.53|1|6.10987655
2021-11-24 06:34:50|216.52|1|6.925
2021-11-24 06:34:50|216.51|1|6.99538886
2021-11-24 06:34:50|216.48|3|86.73578181
2021-11-24 06:34:50|216.47|1|0.00360907
2021-11-24 06:34:50|216.46|2|78.68745112
2021-11-24 06:34:50|216.45|2|78.82714696
2021-11-24 06:34:50|216.43|3|70.6374
2021-11-24 06:34:50|216.4|2|9.18059393
2021-11-24 06:34:50|216.39|2|146.9276
2021-11-24 06:34:50|216.37|2|9.81201589
2021-11-24 06:34:50|216.36|1|41.76682971
2021-11-24 06:34:50|216.32|1|0.30999877
2021-11-24 06:34:50|216.3|2|94.76109376
2021-11-24 06:34:50|216.26|3|52.066992
2021-11-24 06:34:50|216.25|2|11.46222697
2021-11-24 06:34:50|216.21|1|162.83882576
2021-11-24 06:34:50|216.2|2|6.04976338
2021-11-24 06:34:50|216.18|2|20.51766014
2021-11-24 06:34:50|216.16|1|9.07106174
2021-11-24 06:34:50|216.1|1|53.16325205
2021-11-24 06:34:50|216.09|2|150.56156143
2021-11-24 06:34:50|216.08|1|2.41247557
2021-11-24 06:34:50|216.04|1|4.82046353
2021-11-24 06:34:50|216.03|2|93.30401616
2021-11-24 06:34:50|216.01|2|62.35148072
2021-11-24 06:34:50|216|2|53.31343228
2021-11-24 06:34:50|215.97|1|22.82304378
2021-11-24 06:34:50|215.96|1|31.63071019
2021-11-24 06:34:50|215.95|2|195.7528
2021-11-24 06:34:50|215.88|1|12.04907539
2021-11-24 06:34:50|215.87|2|127.63456567
2021-11-24 06:34:50|215.78|1|168
2021-11-24 06:34:50|215.71|1|218.2638
2021-11-24 06:34:50|215.65|1|9.64398453
2021-11-24 06:34:50|215.61|1|7.35119842
2021-11-24 06:34:50|215.6|2|54.18009295
2021-11-24 06:34:50|215.55|1|299.2
2021-11-24 06:34:50|215.49|1|0.23193965
2021-11-24 06:34:50|215.48|1|0.09298049
2021-11-24 06:34:50|215.46|1|46.95211756
2021-11-24 06:34:50|215.42|1|271.2917
2021-11-24 06:34:50|215.33|1|60.98429346
2021-11-24 06:34:50|215.28|2|7.16309622
2021-11-24 06:34:50|215.1|1|1
2021-11-24 06:34:50|215.04|1|337.316
2021-11-24 06:34:50|214.93|1|1517.5
2021-11-24 06:34:50|214.85|2|21.37374691
2021-11-24 06:34:50|214.79|2|0.3139133
2021-11-24 06:34:50|214.76|1|77.86113254
2021-11-24 06:34:50|214.72|1|90.54571239
2021-11-24 06:34:50|214.7|1|0.03322324
2021-11-24 06:34:50|214.61|1|0.02
2021-11-24 06:34:50|214.56|1|400.07302591
2021-11-24 06:34:50|214.54|1|0.11653191
2021-11-24 06:34:50|214.49|1|419.8901
2021-11-24 06:34:50|214.41|1|0.15806875
2021-11-24 06:34:50|214.4|1|8.15732359
2021-11-24 06:34:50|214.39|2|861.65575765
2021-11-24 06:34:50|214.37|1|95.69226518
2021-11-24 06:34:50|214.36|1|0.08933996
2021-11-24 06:34:50|214.32|1|2800
2021-11-24 06:34:50|214.27|1|0.73874887
2021-11-24 06:34:50|214.22|1|103.34895449
2021-11-24 06:34:50|214.2|1|0.74516202
2021-11-24 06:34:50|214.17|1|8.70336647
2021-11-24 06:34:50|214.12|1|0.75157516
2021-11-24 06:34:50|214.1|1|0.25
2021-11-24 06:34:50|214.09|1|0.23345638
2021-11-24 06:34:50|214.08|1|180
2021-11-24 06:34:50|214.04|1|0.7579883
2021-11-24 06:34:50|214|1|1.95798319
2021-11-24 06:34:50|213.99|1|660.4935063
2021-11-24 06:34:50|213.97|1|0.76440144
2021-11-24 06:34:50|213.95|1|521.4069
2021-11-24 06:34:50|213.92|1|1.93373045
2021-11-24 06:34:50|213.89|1|0.77081458
2021-11-24 06:34:50|213.85|1|1.90947772
2021-11-24 06:34:50|213.82|1|0.77722772
2021-11-24 06:34:50|213.8|2|0.12529406
2021-11-24 06:34:50|213.77|1|1.88522498
2021-11-24 06:34:50|213.74|1|0.78364086
2021-11-24 06:34:50|213.73|1|0.08121775
2021-11-24 06:34:50|213.72|1|8.7213973
2021-11-24 06:34:50|213.7|1|1.86097224
2021-11-24 06:34:50|213.66|1|0.79005401
2021-11-24 06:34:50|213.65|1|909.52686949
2021-11-24 06:34:50|213.63|1|129.71230455
2021-11-24 06:34:50|213.62|1|1.8367195
2021-11-24 06:34:50|213.59|1|0.79646715
2021-11-24 06:34:50|213.54|1|1.81246676
2021-11-24 06:34:50|213.51|1|0.80288029
2021-11-24 06:34:50|213.48|1|9.29338927
2021-11-24 06:34:50|213.47|1|1.78821402
2021-11-24 06:34:50|213.44|1|0.80929343
2021-11-24 06:34:50|213.4|2|0.26763686
2021-11-24 06:34:50|213.39|1|1.76396128
2021-11-24 06:34:50|213.37|1|377.7
2021-11-24 06:34:50|213.36|1|0.81570657
2021-11-24 06:34:50|213.35|1|0.09390877
2021-11-24 06:34:50|213.32|1|1.73970854
2021-11-24 06:34:50|213.28|1|0.11722035
2021-11-24 06:34:50|213.24|2|649.0542558
2021-11-24 06:34:50|213.23|1|191
2021-11-24 06:34:50|213.16|1|1.69120306
2021-11-24 06:34:50|213.1|1|143.00837465
2021-11-24 06:34:50|213.09|1|1.66695032
2021-11-24 06:34:50|213.03|1|0.08933996
2021-11-24 06:34:50|213.01|1|1.64269759
2021-11-24 06:34:50|213|3|0.19535083
2021-11-24 06:34:50|212.94|1|1.61844485
2021-11-24 06:34:50|212.92|1|854.25087639
2021-11-24 06:34:50|212.86|1|1.59419211
2021-11-24 06:34:50|212.78|1|1.56993937
2021-11-24 06:34:50|212.71|1|1.54568663
2021-11-24 06:34:50|212.7|1|0.23498202
2021-11-24 06:34:50|212.67|2|0.18121775
2021-11-24 06:34:50|212.66|1|920.42301602
2021-11-24 06:34:50|212.63|1|1.52143389
2021-11-24 06:34:50|212.61|1|806.1646
2021-11-24 06:34:50|212.56|1|1.49718115
2021-11-24 06:34:50|212.51|1|2
2021-11-24 06:34:50|212.48|1|1.47292841
2021-11-24 06:34:50|212.41|1|1.44867567
2021-11-24 06:34:50|212.33|1|1.42442293
2021-11-24 06:34:50|212.29|1|154.29988486
2021-11-24 06:34:50|212.25|1|1.40017019
2021-11-24 06:34:50|212.18|1|1.37591746
2021-11-24 06:34:50|212.11|1|0.03362892
2021-11-24 06:34:50|212.1|1|1.35166472
2021-11-24 06:34:50|212.08|1|186.9
2021-11-24 06:34:50|212.03|2|1.44532339
2021-11-24 06:34:50|212.01|1|0.23574679
2021-11-24 06:34:50|212|1|0.5
2021-11-24 06:34:50|211.95|1|1.30315924
2021-11-24 06:34:50|211.87|1|1.2789065
2021-11-24 06:34:50|211.8|1|1.25465376
2021-11-24 06:34:50|211.72|1|1.23040102
2021-11-24 06:34:50|211.65|1|1.20614828
2021-11-24 06:34:50|211.62|1|0.08121775
2021-11-24 06:34:50|211.57|1|1.18189554
2021-11-24 06:34:50|211.54|1|0.5
2021-11-24 06:34:50|211.51|1|168.93619633
2021-11-24 06:34:50|211.49|1|1.1576428
2021-11-24 06:34:50|211.42|1|1.13339006
2021-11-24 06:34:50|211.34|1|1.10913733
2021-11-24 06:34:50|211.32|1|0.23651654
2021-11-24 06:34:50|211.27|1|1.08488459
2021-11-24 06:34:50|211.25|1|0.0948423
2021-11-24 06:34:50|211.2|1|0.5
2021-11-24 06:34:50|211.19|1|1.06063185
2021-11-24 06:34:50|211.11|1|1.03637911
2021-11-24 06:34:50|211.04|1|1.01212637
2021-11-24 06:34:50|211.01|1|51.69818308
2021-11-24 06:34:50|211|1|100
2021-11-24 06:34:50|210.96|1|0.98787363
2021-11-24 06:34:50|210.9|1|0.04741
2021-11-24 06:34:50|210.89|2|1.05376989
2021-11-24 06:34:50|210.88|1|1.896813
2021-11-24 06:34:50|210.84|1|5
2021-11-24 06:34:50|210.83|2|1.69391824
2021-11-24 06:34:50|210.81|1|0.93936815
2021-11-24 06:34:50|210.78|1|0.11861067
2021-11-24 06:34:50|210.74|1|0.092761
2021-11-24 06:34:50|210.73|2|181.98209064
2021-11-24 06:34:50|210.66|1|0.89086267
2021-11-24 06:34:50|210.64|1|0.1129
2021-11-24 06:34:50|210.63|1|0.23729135
2021-11-24 06:34:50|210.58|1|0.86660994
2021-11-24 06:34:50|210.57|1|0.08121775
2021-11-24 06:34:50|210.54|1|5
2021-11-24 06:34:50|210.51|1|0.8423572
2021-11-24 06:34:50|210.43|1|0.81810446
2021-11-24 06:34:50|210.4|2|0.09504
2021-11-24 06:34:50|210.35|1|0.79385172
2021-11-24 06:34:50|210.28|1|0.76959898
2021-11-24 06:34:50|210.2|1|0.74534624
2021-11-24 06:34:50|210.13|2|1.0210935
2021-11-24 06:34:50|210.08|1|0.5
2021-11-24 06:34:50|210.05|3|20.69684076
2021-11-24 06:34:50|210|7|1032.915843
2021-11-24 06:34:50|209.97|1|0.67258802
2021-11-24 06:34:50|209.95|1|0.2380599
2021-11-24 06:34:50|209.92|1|194.0003306
2021-11-24 06:34:50|209.9|1|0.64833528
2021-11-24 06:34:50|209.82|1|0.62408254
2021-11-24 06:34:50|209.75|1|0.59982981
2021-11-24 06:34:50|209.67|1|0.57557707
2021-11-24 06:34:50|209.59|1|0.55132433
2021-11-24 06:34:50|209.55|1|0.03403975
2021-11-24 06:34:50|209.54|1|0.11931257
2021-11-24 06:34:50|209.53|1|0.08121775
2021-11-24 06:34:50|209.52|1|0.52707159
2021-11-24 06:34:50|209.44|1|0.50281885
2021-11-24 06:34:50|209.37|1|0.47856611
2021-11-24 06:34:50|209.3|2|52.65293874
2021-11-24 06:34:50|209.29|1|0.45431337
2021-11-24 06:34:50|209.26|2|207.33382067
2021-11-24 06:34:50|209.22|2|993.49650808
2021-11-24 06:34:50|209.16|1|0.09579
2021-11-24 06:34:50|209.14|1|0.40580789
2021-11-24 06:34:50|209.1|1|0.05
2021-11-24 06:34:50|209.06|1|0.38155515
2021-11-24 06:34:50|208.99|1|0.35730241
2021-11-24 06:34:50|208.91|1|0.33304968
2021-11-24 06:34:50|208.84|1|0.30879694
2021-11-24 06:34:50|208.76|1|0.2845442
2021-11-24 06:34:50|208.68|1|0.26029146
2021-11-24 06:34:50|208.61|1|0.23603872
2021-11-24 06:34:50|208.58|1|0.23962353
2021-11-24 06:34:50|208.53|1|0.21178598
2021-11-24 06:34:50|208.48|1|0.08121775
2021-11-24 06:34:50|208.46|2|233.15696803
2021-11-24 06:34:50|208.4|1|0.874009
2021-11-24 06:34:50|208.38|2|2500.1632805
2021-11-24 06:34:50|208.31|1|0.12001707
2021-11-24 06:34:50|208.3|1|0.13902776
2021-11-24 06:34:50|208.28|1|0.03424731
2021-11-24 06:34:50|208.23|1|0.11477502
2021-11-24 06:34:50|208.15|1|0.09052228
2021-11-24 06:34:50|208.1|1|100
2021-11-24 06:34:50|208.08|1|0.06626955
2021-11-24 06:34:50|208.05|1|5
2021-11-24 06:34:50|208|3|4.12201681
2021-11-24 06:34:50|207.91|1|0.24039573
2021-11-24 06:34:50|207.89|1|186.7
2021-11-24 06:34:50|207.8|1|13.4
2021-11-24 06:34:50|207.75|1|255.8653288
2021-11-24 06:34:50|207.61|1|764.18046422
2021-11-24 06:34:50|207.56|1|0.080651
2021-11-24 06:34:50|207.5|2|0.14819
2021-11-24 06:34:50|207.45|1|0.08121775
2021-11-24 06:34:50|207.23|1|0.24118456
2021-11-24 06:34:50|207.21|1|5
2021-11-24 06:34:50|207.1|1|0.09674281
2021-11-24 06:34:50|207.09|1|0.12072411
2021-11-24 06:34:50|207.02|1|0.03445575
2021-11-24 06:34:50|207|3|0.82033954
2021-11-24 06:34:50|206.66|1|1.47305208
2021-11-24 06:34:50|206.56|1|0.24196687
2021-11-24 06:34:50|206.54|1|0.5
2021-11-24 06:34:50|206.41|1|0.08121775
2021-11-24 06:34:50|206.2|1|1100
2021-11-24 06:34:50|206.11|1|1
2021-11-24 06:34:50|206|1|1
2021-11-24 06:34:50|205.98|1|53.51215441
2021-11-24 06:34:50|205.92|1|2
2021-11-24 06:34:50|205.88|2|284.77658428
2021-11-24 06:34:50|205.87|1|0.12143953
2021-11-24 06:34:50|205.77|1|0.03466506
2021-11-24 06:34:50|205.42|1|0.27
2021-11-24 06:34:50|205.39|1|0.08121775
2021-11-24 06:34:50|205.21|1|0.24355868
2021-11-24 06:34:50|205.16|1|0.66870278
2021-11-24 06:34:50|205.1|1|0.05
2021-11-24 06:34:50|205.05|1|0.09771001
2021-11-24 06:34:50|205|7|89.8724
2021-11-24 06:34:50|204.84|1|0.049404
2021-11-24 06:34:50|204.8|1|309.34657544
2021-11-24 06:34:50|204.7|1|1
2021-11-24 06:34:50|204.65|1|0.12216348
2021-11-24 06:34:50|204.63|1|188.2
2021-11-24 06:34:50|204.58|1|0.1
2021-11-24 06:34:50|204.55|1|0.24434454
2021-11-24 06:34:50|204.52|1|0.03487693
2021-11-24 06:34:50|204.47|1|15
2021-11-24 06:34:50|204.36|1|0.08121775
2021-11-24 06:34:50|204.29|1|54.41914008
2021-11-24 06:34:50|203.88|1|0.24514752
2021-11-24 06:34:50|203.45|1|0.12288403
2021-11-24 06:34:50|203.34|1|0.08121775
2021-11-24 06:34:50|203.28|1|0.03508968
2021-11-24 06:34:50|203.22|1|0.24594369
2021-11-24 06:34:50|203.17|1|0.5
2021-11-24 06:34:50|203.15|1|0.2
2021-11-24 06:34:50|203.03|1|0.09868215
2021-11-24 06:34:50|203|2|21.38
2021-11-24 06:34:50|202.89|1|332.62492744
2021-11-24 06:34:50|202.56|1|0.24674504
2021-11-24 06:34:50|202.54|1|1.66019493
2021-11-24 06:34:50|202.33|1|0.08121775
2021-11-24 06:34:50|202.26|1|0.12360702
2021-11-24 06:34:50|202.05|1|0.03530329
2021-11-24 06:34:50|202|3|801.494846
2021-11-24 06:34:50|201.9|1|0.24755164
2021-11-24 06:34:50|201.81|1|0.49
2021-11-24 06:34:50|201.77|1|55.32612575
2021-11-24 06:34:50|201.36|1|187.5
2021-11-24 06:34:50|201.32|1|0.08121775
2021-11-24 06:34:50|201.24|1|0.24836353
2021-11-24 06:34:50|201.18|1|362.39689856
2021-11-24 06:34:50|201.13|1|0.43
2021-11-24 06:34:50|201.1|1|100
2021-11-24 06:34:50|201.07|1|0.12433857
2021-11-24 06:34:50|201.02|1|0.09966887
2021-11-24 06:34:50|201|4|5.51
2021-11-24 06:34:50|200.99|1|0.0394444
2021-11-24 06:34:50|200.83|1|0.03551775
2021-11-24 06:34:50|200.59|1|0.24916834
2021-11-24 06:34:50|200.41|1|20
2021-11-24 06:34:50|200.32|1|0.08121775
2021-11-24 06:34:50|200.1|1|1
2021-11-24 06:34:50|200|6|61.25
2021-11-24 06:34:50|199.96|1|5.6
2021-11-24 06:34:50|199.94|1|0.24997838
2021-11-24 06:34:50|199.91|1|0.05
2021-11-24 06:34:50|199.88|1|0.12507883
2021-11-24 06:34:50|199.61|1|0.03573483
2021-11-24 06:34:50|199.54|1|0.5
2021-11-24 06:34:50|199.32|1|0.08121775
2021-11-24 06:34:50|199.28|1|0.25080628
2021-11-24 06:34:50|199.25|1|56.23311142
2021-11-24 06:34:50|199.04|1|0.10066035
2021-11-24 06:34:50|199|1|0.025
2021-11-24 06:34:50|198.7|1|0.12582162
2021-11-24 06:34:50|198.64|1|0.25161436
2021-11-24 06:34:50|198.41|1|0.03595096
2021-11-24 06:34:50|198.33|1|0.08121775
2021-11-24 06:34:50|198.02|1|5
2021-11-24 06:34:50|198|2|0.39161253
2021-11-24 06:34:50|197.99|1|0.25244041
2021-11-24 06:34:50|197.72|1|0.1
2021-11-24 06:34:50|197.53|1|0.12656688
2021-11-24 06:34:50|197.5|1|0.1
2021-11-24 06:34:50|197.36|1|10
2021-11-24 06:34:50|197.35|1|0.25325906
2021-11-24 06:34:50|197.34|1|0.08121775
2021-11-24 06:34:50|197.2|1|0.03617155
2021-11-24 06:34:50|197.07|1|0.1016666
2021-11-24 06:34:50|196.78|1|1
2021-11-24 06:34:50|196.74|1|57.14009709
2021-11-24 06:34:50|196.71|1|0.25408305
2021-11-24 06:34:50|196.43|2|0.88998063
2021-11-24 06:34:50|196.41|1|1.22212938
2021-11-24 06:34:50|196.4|1|2.5
2021-11-24 06:34:50|196.37|1|0.12731454
2021-11-24 06:34:50|196.36|1|0.08121775
2021-11-24 06:34:50|196.34|1|0.7
2021-11-24 06:34:50|196.07|1|0.25491241
2021-11-24 06:34:50|196.01|1|0.03639115
2021-11-24 06:34:50|196|5|25.58
2021-11-24 06:34:50|195.92|1|189.7
2021-11-24 06:34:50|195.64|1|11.1
2021-11-24 06:34:50|195.43|1|0.25574721
2021-11-24 06:34:50|195.38|1|0.08121775
2021-11-24 06:34:50|195.31|1|1.75
2021-11-24 06:34:50|195.3|1|0.09
2021-11-24 06:34:50|195.21|1|0.12807109
2021-11-24 06:34:50|195.13|1|0.10267738
2021-11-24 06:34:50|195|9|53.23784838
2021-11-24 06:34:50|194.82|1|0.03661344
2021-11-24 06:34:50|194.79|1|0.25658749
2021-11-24 06:34:50|194.41|1|0.08121775
2021-11-24 06:34:50|194.24|1|58.04708275
2021-11-24 06:34:50|194.16|1|0.25742005
2021-11-24 06:34:50|194.06|1|0.12883004
2021-11-24 06:34:50|194|2|2
2021-11-24 06:34:50|193.64|1|0.03683655
2021-11-24 06:34:50|193.53|1|0.25825803
2021-11-24 06:34:50|193.44|1|0.08121775
2021-11-24 06:34:50|193.2|1|0.10370309
2021-11-24 06:34:50|193.13|1|1.25
2021-11-24 06:34:50|193|2|11
2021-11-24 06:34:50|192.92|2|0.15459132
2021-11-24 06:34:50|192.9|1|0.25910148
2021-11-24 06:34:50|192.7|1|0.5
2021-11-24 06:34:50|192.54|1|0.5
2021-11-24 06:34:50|192.48|1|0.08121775
2021-11-24 06:34:50|192.47|1|0.03706047
2021-11-24 06:34:50|192.27|1|0.25995047
2021-11-24 06:34:50|192.24|1|0.39832776
2021-11-24 06:34:50|192.15|1|5
2021-11-24 06:34:50|192|4|11
2021-11-24 06:34:50|191.78|1|0.13036165
2021-11-24 06:34:50|191.75|1|0.157779
2021-11-24 06:34:50|191.72|1|58.95406842
2021-11-24 06:34:50|191.64|1|0.26080503
2021-11-24 06:34:50|191.52|1|0.08121775
2021-11-24 06:34:50|191.31|1|0.03728519
2021-11-24 06:34:50|191.29|1|0.10473855
2021-11-24 06:34:50|191.1|1|100
2021-11-24 06:34:50|191.05|1|2
2021-11-24 06:34:50|191.02|1|0.26165154
2021-11-24 06:34:50|191|4|9.44341042
2021-11-24 06:34:50|190.67|1|5
2021-11-24 06:34:50|190.65|1|0.13113431
2021-11-24 06:34:50|190.57|1|0.08121775
2021-11-24 06:34:50|190.4|1|0.26250355
2021-11-24 06:34:50|190.15|1|0.03751265
2021-11-24 06:34:50|190.11|1|2
2021-11-24 06:34:50|190.07|1|0.5261
2021-11-24 06:34:50|190|5|120.36
2021-11-24 06:34:50|189.88|1|0.1
2021-11-24 06:34:50|189.78|1|0.26336114
2021-11-24 06:34:50|189.62|2|2.58121775
2021-11-24 06:34:50|189.57|1|1.48268398
2021-11-24 06:34:50|189.53|1|0.13190923
2021-11-24 06:34:50|189.49|1|0.40880713
2021-11-24 06:34:50|189.41|1|0.10577814
2021-11-24 06:34:50|189.2|1|59.86105409
2021-11-24 06:34:50|189.16|3|2.36422434
2021-11-24 06:34:50|189|4|1.61918575
2021-11-24 06:34:50|188.7|1|0.13
2021-11-24 06:34:50|188.67|1|0.08121775
2021-11-24 06:34:50|188.55|1|0.26507916
2021-11-24 06:34:50|188.42|1|0.13268632
2021-11-24 06:34:50|188.21|2|2.1
2021-11-24 06:34:50|188.14|1|1.79112554
2021-11-24 06:34:50|188.12|1|12
2021-11-24 06:34:50|188|3|31.255319
2021-11-24 06:34:50|187.94|1|0.26593954
2021-11-24 06:34:50|187.85|1|0.03797194
2021-11-24 06:34:50|187.73|1|0.08121775
2021-11-24 06:34:50|187.67|1|1.14218552
2021-11-24 06:34:50|187.58|1|2
2021-11-24 06:34:50|187.54|1|0.10683287
2021-11-24 06:34:50|187.5|1|0.1
2021-11-24 06:34:50|187.36|1|0.7
2021-11-24 06:34:50|187.32|1|0.26681975
2021-11-24 06:34:50|187.31|1|1.0E-8
2021-11-24 06:34:50|187.26|2|2.1
2021-11-24 06:34:50|187.23|1|0.46
2021-11-24 06:34:50|187|3|10.5
2021-11-24 06:34:50|186.8|1|0.08121775
2021-11-24 06:34:50|186.77|1|11
2021-11-24 06:34:50|186.73|1|0.41928651
2021-11-24 06:34:50|186.72|1|0.03820174
2021-11-24 06:34:50|186.71|2|2.36725858
2021-11-24 06:34:50|186.7|1|60.76803976
2021-11-24 06:34:50|186.54|1|0.5
2021-11-24 06:34:50|186.5|1|5
2021-11-24 06:34:50|186.4|1|10
2021-11-24 06:34:50|186.32|2|2.1
2021-11-24 06:34:50|186.2|1|0.1342683
2021-11-24 06:34:50|186|2|0.125
2021-11-24 06:34:50|185.87|1|0.08121775
2021-11-24 06:34:50|185.69|1|0.10789723
2021-11-24 06:34:50|185.59|1|0.03843434
2021-11-24 06:34:50|185.5|1|0.1
2021-11-24 06:34:50|185.37|2|2.1
2021-11-24 06:34:50|185.29|1|2.40800866
2021-11-24 06:34:50|185.2|1|0.1
2021-11-24 06:34:50|185.13|1|0.5
2021-11-24 06:34:50|185.11|1|0.13505892
2021-11-24 06:34:50|185.1|1|100
2021-11-24 06:34:50|185|10|102.475
2021-11-24 06:34:50|184.98|1|0.2
2021-11-24 06:34:50|184.94|1|0.00502375
2021-11-24 06:34:50|184.9|1|61.67502543
2021-11-24 06:34:50|184.46|1|0.03866979
2021-11-24 06:34:50|184.42|2|2.1
2021-11-24 06:34:50|184.02|2|0.21707666
2021-11-24 06:34:50|184|4|14.270253
2021-11-24 06:34:50|183.98|1|0.42976589
2021-11-24 06:34:50|183.86|1|2.71645022
2021-11-24 06:34:50|183.85|1|0.10897708
2021-11-24 06:34:50|183.61|1|2
2021-11-24 06:34:50|183.6|1|16
2021-11-24 06:34:50|183.47|2|2.1
2021-11-24 06:34:50|183.34|1|0.03890602
2021-11-24 06:34:50|183.1|1|0.08121775
2021-11-24 06:34:50|183|2|3
2021-11-24 06:34:50|182.98|1|0.2
2021-11-24 06:34:50|182.93|1|0.13666843
2021-11-24 06:34:50|182.53|1|0.1
2021-11-24 06:34:50|182.45|1|10
2021-11-24 06:34:50|182.43|1|3.02489177
2021-11-24 06:34:50|182.38|1|62.58201109
2021-11-24 06:34:50|182.19|1|0.08121775
2021-11-24 06:34:50|182.04|1|0.11006063
2021-11-24 06:34:50|182|9|27.92999999
2021-11-24 06:34:50|181.85|1|0.1374801
2021-11-24 06:34:50|181.58|1|0.1
2021-11-24 06:34:50|181.28|1|0.08121775
2021-11-24 06:34:50|181.22|1|0.44024526
2021-11-24 06:34:50|181.13|1|0.44
2021-11-24 06:34:50|181.11|1|100
2021-11-24 06:34:50|181|8|106.92926808
2021-11-24 06:34:50|180.78|1|0.13829382
2021-11-24 06:34:50|180.63|1|0.1
2021-11-24 06:34:50|180.41|1|20
2021-11-24 06:34:50|180.38|1|0.08121775
2021-11-24 06:34:50|180.24|1|0.11115977
2021-11-24 06:34:50|180.11|2|100.3
2021-11-24 06:34:50|180|14|537.188876
2021-11-24 06:34:50|179.85|1|63.48899676
2021-11-24 06:34:50|179.72|1|0.13910949
2021-11-24 06:34:50|179.7|1|0.1
2021-11-24 06:34:50|179.68|1|0.1
2021-11-24 06:34:50|179.57|1|3.64177489
2021-11-24 06:34:50|179.48|1|0.08121775
2021-11-24 06:34:50|179.42|1|0.125
2021-11-24 06:34:50|179.29|1|0.125
2021-11-24 06:34:50|179.17|1|0.125
2021-11-24 06:34:50|179.04|1|0.125
2021-11-24 06:34:50|179|3|22.7
2021-11-24 06:34:50|178.92|1|0.125
2021-11-24 06:34:50|178.79|1|0.125
2021-11-24 06:34:50|178.74|1|0.1
2021-11-24 06:34:50|178.7|1|0.556
2021-11-24 06:34:50|178.67|1|0.125
2021-11-24 06:34:50|178.66|1|0.13993483
2021-11-24 06:34:50|178.62|1|6
2021-11-24 06:34:50|178.59|1|0.08121775
2021-11-24 06:34:50|178.54|1|0.125
2021-11-24 06:34:50|178.47|1|0.45072464
2021-11-24 06:34:50|178.46|1|0.1122685
2021-11-24 06:34:50|178.42|1|0.125
2021-11-24 06:34:50|178.29|1|0.125
2021-11-24 06:34:50|178.2|1|0.2
2021-11-24 06:34:50|178.17|1|0.125
2021-11-24 06:34:50|178.14|1|3.95021645
2021-11-24 06:34:50|178.1|1|0.507886
2021-11-24 06:34:50|178.04|1|0.125
2021-11-24 06:34:50|178.02|1|0.7
2021-11-24 06:34:50|178|4|50.6
2021-11-24 06:34:50|177.92|1|0.125
2021-11-24 06:34:50|177.8|1|8.4
2021-11-24 06:34:50|177.79|2|0.225
2021-11-24 06:34:50|177.7|1|0.08121775
2021-11-24 06:34:50|177.68|1|0.139
2021-11-24 06:34:50|177.66|1|0.125
2021-11-24 06:34:50|177.65|1|0.542
2021-11-24 06:34:50|177.61|1|0.1407621
2021-11-24 06:34:50|177.54|1|0.125
2021-11-24 06:34:50|177.41|1|0.125
2021-11-24 06:34:50|177.33|1|64.39598243
2021-11-24 06:34:50|177.32|1|0.29772727
2021-11-24 06:34:50|177.29|1|0.125
2021-11-24 06:34:50|177.2|2|7.33
2021-11-24 06:34:50|177.16|1|0.125
2021-11-24 06:34:50|177.04|1|0.125
2021-11-24 06:34:50|177|3|16.5
2021-11-24 06:34:50|176.91|1|0.125
2021-11-24 06:34:50|176.84|1|0.1
2021-11-24 06:34:50|176.81|1|0.08121775
2021-11-24 06:34:50|176.79|1|0.125
2021-11-24 06:34:50|176.71|1|4.25865801
2021-11-24 06:34:50|176.7|1|0.11338674
2021-11-24 06:34:50|176.66|1|0.125
2021-11-24 06:34:50|176.6|1|5
2021-11-24 06:34:50|176.56|1|0.14159921
2021-11-24 06:34:50|176.54|2|0.625
2021-11-24 06:34:50|176.41|1|0.125
2021-11-24 06:34:50|176.39|1|16
2021-11-24 06:34:50|176.29|1|0.125
2021-11-24 06:34:50|176.16|1|0.125
2021-11-24 06:34:50|176.11|1|2
2021-11-24 06:34:50|176.05|1|0.05
2021-11-24 06:34:50|176.03|1|0.125
2021-11-24 06:34:50|176|1|0.24593475
2021-11-24 06:34:50|175.93|1|0.08121775
2021-11-24 06:34:50|175.91|1|0.125
2021-11-24 06:34:50|175.89|1|0.1
2021-11-24 06:34:50|175.78|1|0.125
2021-11-24 06:34:50|175.71|1|0.46120401
2021-11-24 06:34:50|175.66|1|0.125
2021-11-24 06:34:50|175.55|1|1000
2021-11-24 06:34:50|175.53|1|0.125
2021-11-24 06:34:50|175.52|1|0.14243822
2021-11-24 06:34:50|175.5|2|0.44
2021-11-24 06:34:50|175.47|1|2
2021-11-24 06:34:50|175.45|1|0.5
2021-11-24 06:34:50|175.41|1|0.125
2021-11-24 06:34:50|175.38|1|0.1
2021-11-24 06:34:50|175.28|1|0.125
2021-11-24 06:34:50|175.2|1|4
2021-11-24 06:34:50|175.16|1|0.125
2021-11-24 06:34:50|175.13|1|0.5
2021-11-24 06:34:50|175.11|1|0.3
2021-11-24 06:34:50|175.1|1|100
2021-11-24 06:34:50|175.07|1|0.55
2021-11-24 06:34:50|175.06|1|0.08121775
2021-11-24 06:34:50|175.03|1|0.125
2021-11-24 06:34:50|175|6|9.85
2021-11-24 06:34:50|174.96|1|0.11451439
2021-11-24 06:34:50|174.95|1|0.1
2021-11-24 06:34:50|174.91|1|0.125
2021-11-24 06:34:50|174.81|1|65.3029681
2021-11-24 06:34:50|174.78|1|0.125
2021-11-24 06:34:50|174.77|1|2
2021-11-24 06:34:50|174.66|1|0.125
2021-11-24 06:34:50|174.53|1|0.125
2021-11-24 06:34:50|174.49|1|0.14327902
2021-11-24 06:34:50|174.4|1|0.125
2021-11-24 06:34:50|174.3|1|0.981141
2021-11-24 06:34:50|174.28|1|0.125
2021-11-24 06:34:50|174.19|1|0.08121775
2021-11-24 06:34:50|174.15|2|187.625
2021-11-24 06:34:50|174.03|1|0.125
2021-11-24 06:34:50|174|2|1.1
2021-11-24 06:34:50|173.9|1|0.125
2021-11-24 06:34:50|173.82|1|5
2021-11-24 06:34:50|173.78|1|0.125
2021-11-24 06:34:50|173.65|1|0.125
2021-11-24 06:34:50|173.53|1|0.125
2021-11-24 06:34:50|173.46|1|0.14412981
2021-11-24 06:34:50|173.4|1|0.125
2021-11-24 06:34:50|173.32|1|0.08121775
2021-11-24 06:34:50|173.28|1|0.125
2021-11-24 06:34:50|173.15|1|0.125
2021-11-24 06:34:50|173.03|1|0.125
2021-11-24 06:34:50|173|1|1
2021-11-24 06:34:50|172.99|1|0.0992
2021-11-24 06:34:50|172.96|1|0.47168339
2021-11-24 06:34:50|172.9|1|0.125
2021-11-24 06:34:50|172.84|1|0.5785657
2021-11-24 06:34:50|172.77|1|0.125
2021-11-24 06:34:50|172.65|1|0.125
2021-11-24 06:34:50|172.52|1|0.125
2021-11-24 06:34:50|172.45|1|0.08121775
2021-11-24 06:34:50|172.44|1|0.14498235
2021-11-24 06:34:50|172.4|1|0.125
2021-11-24 06:34:50|172.32|1|0.5
2021-11-24 06:34:50|172.29|1|66.20995377
2021-11-24 06:34:50|172.27|1|0.125
2021-11-24 06:34:50|172.15|1|0.125
2021-11-24 06:34:50|172.02|1|0.125
2021-11-24 06:34:50|172|2|7.316439
2021-11-24 06:34:50|171.93|1|5
2021-11-24 06:34:50|171.9|1|0.125
2021-11-24 06:34:50|171.77|2|4.125
2021-11-24 06:34:50|171.65|1|0.125
2021-11-24 06:34:50|171.6|1|0.08121775
2021-11-24 06:34:50|171.52|1|0.125
2021-11-24 06:34:50|171.42|1|0.14584504
2021-11-24 06:34:50|171.39|1|0.125
2021-11-24 06:34:50|171.27|1|0.125
2021-11-24 06:34:50|171.22|1|0.584
2021-11-24 06:34:50|171.19|1|0.579
2021-11-24 06:34:50|171.14|1|0.125
2021-11-24 06:34:50|171.13|1|0.5
2021-11-24 06:34:50|171.1|1|100
2021-11-24 06:34:50|171.02|1|0.125
2021-11-24 06:34:50|171|1|0.1
2021-11-24 06:34:50|170.95|1|0.07
2021-11-24 06:34:50|170.89|1|0.125
2021-11-24 06:34:50|170.77|1|0.125
2021-11-24 06:34:50|170.74|1|0.08121775
2021-11-24 06:34:50|170.64|1|0.125
2021-11-24 06:34:50|170.55|1|1000
2021-11-24 06:34:50|170.52|1|0.125
2021-11-24 06:34:50|170.5|1|21
2021-11-24 06:34:50|170.41|1|0.14670945
2021-11-24 06:34:50|170.39|1|0.125
2021-11-24 06:34:50|170.27|1|0.125
2021-11-24 06:34:50|170.2|2|1.06016276
2021-11-24 06:34:50|170.14|1|0.125
2021-11-24 06:34:50|170.11|1|0.4
2021-11-24 06:34:50|170.02|1|0.125
2021-11-24 06:34:50|170.01|1|0.1
2021-11-24 06:34:50|170|12|169.51970875
2021-11-24 06:34:50|169.94|1|0.582
2021-11-24 06:34:50|169.89|3|2.20621775
2021-11-24 06:34:50|169.76|2|67.24193943
2021-11-24 06:34:50|169.64|1|0.125
2021-11-24 06:34:50|169.51|2|10.125
2021-11-24 06:34:50|169.41|1|0.14757545
2021-11-24 06:34:50|169.39|1|0.125
2021-11-24 06:34:50|169.28|1|0.146
2021-11-24 06:34:50|169.26|1|0.125
2021-11-24 06:34:50|169.14|1|0.125
2021-11-24 06:34:50|169.04|2|0.78121775
2021-11-24 06:34:50|169.01|1|0.125
2021-11-24 06:34:50|169|4|300.93764475
2021-11-24 06:34:50|168.89|1|0.125
2021-11-24 06:34:50|168.85|1|0.58
2021-11-24 06:34:50|168.76|1|0.125
2021-11-24 06:34:50|168.64|1|0.125
2021-11-24 06:34:50|168.51|1|0.125
2021-11-24 06:34:50|168.48|1|0.4
2021-11-24 06:34:50|168.41|1|0.14845174
2021-11-24 06:34:50|168.39|1|0.125
2021-11-24 06:34:50|168.26|1|0.125
2021-11-24 06:34:50|168.2|1|0.08121775
2021-11-24 06:34:50|168.13|1|0.125
2021-11-24 06:34:50|168.01|1|0.125
2021-11-24 06:34:50|168|2|3.672921
2021-11-24 06:34:50|167.88|1|0.125
2021-11-24 06:34:50|167.78|1|0.5
2021-11-24 06:34:50|167.76|1|0.125
2021-11-24 06:34:50|167.65|1|1.5
2021-11-24 06:34:50|167.63|1|0.125
2021-11-24 06:34:50|167.59|1|1
2021-11-24 06:34:50|167.51|1|0.125
2021-11-24 06:34:50|167.5|1|19.5614
2021-11-24 06:34:50|167.45|1|0.49264214
2021-11-24 06:34:50|167.42|1|0.14932957
2021-11-24 06:34:50|167.38|1|0.125
2021-11-24 06:34:50|167.37|1|0.08121775
2021-11-24 06:34:50|167.26|1|0.125
2021-11-24 06:34:50|167.24|1|68.0239251
2021-11-24 06:34:50|167.19|1|0.595
2021-11-24 06:34:50|167.13|1|0.125
2021-11-24 06:34:50|167.01|1|0.125
2021-11-24 06:34:50|167|1|1
2021-11-24 06:34:50|166.88|1|0.125
2021-11-24 06:34:50|166.83|2|1.198
2021-11-24 06:34:50|166.76|1|0.125
2021-11-24 06:34:50|166.63|1|0.125
2021-11-24 06:34:50|166.54|1|0.5
2021-11-24 06:34:50|166.53|1|0.08121775
2021-11-24 06:34:50|166.5|1|0.125
2021-11-24 06:34:50|166.43|1|0.15021785
2021-11-24 06:34:50|166.38|1|0.125
2021-11-24 06:34:50|166.27|1|0.597
2021-11-24 06:34:50|166.25|1|0.125
2021-11-24 06:34:50|166.17|1|4
2021-11-24 06:34:50|166.13|1|0.125
2021-11-24 06:34:50|166|1|0.125
2021-11-24 06:34:50|165.88|1|0.125
2021-11-24 06:34:50|165.75|1|0.125
2021-11-24 06:34:50|165.7|1|0.08121775
2021-11-24 06:34:50|165.63|1|0.125
2021-11-24 06:34:50|165.5|1|0.125
2021-11-24 06:34:50|165.45|1|0.15110763
2021-11-24 06:34:50|165.38|1|0.125
2021-11-24 06:34:50|165.25|1|0.125
2021-11-24 06:34:50|165.13|2|0.375
2021-11-24 06:34:50|165|10|42.985
2021-11-24 06:34:50|164.88|1|0.08121775
2021-11-24 06:34:50|164.72|1|68.93091077
2021-11-24 06:34:50|164.69|1|0.50312152
2021-11-24 06:34:50|164.6|1|34
2021-11-24 06:34:50|164.5|1|1.5
2021-11-24 06:34:50|164.48|1|0.15199876
2021-11-24 06:34:50|164.44|1|2
2021-11-24 06:34:50|164.29|1|3
2021-11-24 06:34:50|164.28|1|5.744954
2021-11-24 06:34:50|164.2|1|1
2021-11-24 06:34:50|164.06|1|0.08121775
2021-11-24 06:34:50|164.04|1|0.952648
2021-11-24 06:34:50|163.89|1|2
2021-11-24 06:34:50|163.67|1|1
2021-11-24 06:34:50|163.63|1|0.45
2021-11-24 06:34:50|163.57|1|0.1
2021-11-24 06:34:50|163.51|1|0.15290048
2021-11-24 06:34:50|163.5|1|1
2021-11-24 06:34:50|163.33|1|2
2021-11-24 06:34:50|163.27|1|10
2021-11-24 06:34:50|163|1|0.61349
2021-11-24 06:34:50|162.78|1|2
2021-11-24 06:34:50|162.75|1|5.7
2021-11-24 06:34:50|162.63|1|5
2021-11-24 06:34:50|162.55|1|0.15380349
2021-11-24 06:34:50|162.22|1|2
2021-11-24 06:34:50|162.2|1|69.83789644
2021-11-24 06:34:50|162|5|4.2
2021-11-24 06:34:50|161.99|1|0.09161
2021-11-24 06:34:50|161.94|1|0.51360089
2021-11-24 06:34:50|161.67|1|2
2021-11-24 06:34:50|161.59|1|0.15471723
2021-11-24 06:34:50|161.5|1|2
2021-11-24 06:34:50|161.31|1|0.07
2021-11-24 06:34:50|161.16|1|200
2021-11-24 06:34:50|161.13|1|1
2021-11-24 06:34:50|161.11|2|2.02
2021-11-24 06:34:50|161|5|102.82
2021-11-24 06:34:50|160.64|1|0.1556322
2021-11-24 06:34:50|160.6|1|4
2021-11-24 06:34:50|160.58|1|0.621
2021-11-24 06:34:50|160.56|1|2
2021-11-24 06:34:50|160.17|1|2
2021-11-24 06:34:50|160.05|1|3.668537
2021-11-24 06:34:50|160|11|69.698562
2021-11-24 06:34:50|159.8|1|2
2021-11-24 06:34:50|159.69|1|0.15655806
2021-11-24 06:34:50|159.67|1|70.74488211
2021-11-24 06:34:50|159.66|1|0.624
2021-11-24 06:34:50|159.44|1|0.75
2021-11-24 06:34:50|159.18|1|0.52157191
2021-11-24 06:34:50|159.11|1|20
2021-11-24 06:34:50|159.1|1|45.356918
2021-11-24 06:34:50|159|2|1.14
2021-11-24 06:34:50|158.75|1|0.15748508
2021-11-24 06:34:50|158.21|1|0.38409091
2021-11-24 06:34:50|158.2|1|5
2021-11-24 06:34:50|158.09|1|0.629
2021-11-24 06:34:50|158|1|0.1
2021-11-24 06:34:50|157.82|1|0.15841311
2021-11-24 06:34:50|157.68|1|0.1
2021-11-24 06:34:50|157.4|1|2
2021-11-24 06:34:50|157.15|1|71.65186777
2021-11-24 06:34:50|157|4|2.4
2021-11-24 06:34:50|156.89|1|0.15935214
2021-11-24 06:34:50|156.83|1|0.7
2021-11-24 06:34:50|156.55|1|0.63878328
2021-11-24 06:34:50|156.43|1|0.5287068
2021-11-24 06:34:50|156.18|1|5
2021-11-24 06:34:50|156|1|0.1
2021-11-24 06:34:50|155.96|1|0.16030237
2021-11-24 06:34:50|155.5|1|35
2021-11-24 06:34:50|155.4|1|2
2021-11-24 06:34:50|155.29|1|0.638
2021-11-24 06:34:50|155.04|1|0.16125359
2021-11-24 06:34:50|155|3|0.9
2021-11-24 06:34:50|154.63|1|72.55885344
2021-11-24 06:34:50|154.23|1|4
2021-11-24 06:34:50|154.13|1|0.16220565
2021-11-24 06:34:50|154|2|11
2021-11-24 06:34:50|153.67|1|0.53584169
2021-11-24 06:34:50|153.61|1|0.5
2021-11-24 06:34:50|153.29|1|0.638
2021-11-24 06:34:50|153.22|1|0.16316902
2021-11-24 06:34:50|152.88|2|1.298
2021-11-24 06:34:50|152.87|1|0.1
2021-11-24 06:34:50|152.8|1|0.645
2021-11-24 06:34:50|152.78|1|0.159
2021-11-24 06:34:50|152.71|1|0.644
2021-11-24 06:34:50|152.38|1|186.7
2021-11-24 06:34:50|152.32|1|0.16413312
2021-11-24 06:34:50|152.11|1|73.46583911
2021-11-24 06:34:50|152.01|1|0.159
2021-11-24 06:34:50|152|1|15
2021-11-24 06:34:50|151.92|1|0.164
2021-11-24 06:34:50|151.69|1|0.635
2021-11-24 06:34:50|151.6|1|4
2021-11-24 06:34:50|151.52|1|0.07
2021-11-24 06:34:50|151.42|1|0.16510868
2021-11-24 06:34:50|151.25|1|100
2021-11-24 06:34:50|151.14|1|0.652
2021-11-24 06:34:50|151.04|1|0.604872
2021-11-24 06:34:50|151|2|5.68
2021-11-24 06:34:50|150.92|1|0.54297659
2021-11-24 06:34:50|150.53|1|0.16608488
2021-11-24 06:34:50|150.02|1|0.1
2021-11-24 06:34:50|150|9|113.656707
2021-11-24 06:34:50|149.65|1|0.16706152
2021-11-24 06:34:50|149.58|1|74.37282478
2021-11-24 06:34:50|149.5|1|0.02
2021-11-24 06:34:50|149|1|1
2021-11-24 06:34:50|148.76|1|0.16806102
2021-11-24 06:34:50|148.57|1|1
2021-11-24 06:34:50|148.3|1|3.287419
2021-11-24 06:34:50|148.16|1|0.55011148
2021-11-24 06:34:50|148|3|2219.1
2021-11-24 06:34:50|147.89|1|0.16904968
2021-11-24 06:34:50|147.06|1|75.27981045
2021-11-24 06:34:50|147.04|1|0.667
2021-11-24 06:34:50|147.02|1|0.17005004
2021-11-24 06:34:50|147|3|35.851331
2021-11-24 06:34:50|146.7|1|0.676
2021-11-24 06:34:50|146.15|1|0.17106231
2021-11-24 06:34:50|145.9|1|0.68
2021-11-24 06:34:50|145.77|1|0.4
2021-11-24 06:34:50|145.68|1|1
2021-11-24 06:34:50|145.41|1|0.55724638
2021-11-24 06:34:50|145.4|1|2
2021-11-24 06:34:50|145.29|1|0.17207486
2021-11-24 06:34:50|145.23|1|3
2021-11-24 06:34:50|145|4|320.6
2021-11-24 06:34:50|144.8|1|0.688
2021-11-24 06:34:50|144.7|1|0.685
2021-11-24 06:34:50|144.57|1|0.7
2021-11-24 06:34:50|144.54|1|76.18679611
2021-11-24 06:34:50|144.4|1|0.688
2021-11-24 06:34:50|144|1|1
2021-11-24 06:34:50|143.99|2|5.687
2021-11-24 06:34:50|143.37|1|0.696
2021-11-24 06:34:50|143.26|1|2
2021-11-24 06:34:50|143.2|1|0.15219664
2021-11-24 06:34:50|142.65|1|0.56438127
2021-11-24 06:34:50|142.63|1|0.685
2021-11-24 06:34:50|142.18|1|1.055
2021-11-24 06:34:50|142.02|1|77.09378178
2021-11-24 06:34:50|142|6|112.25
2021-11-24 06:34:50|141.79|1|0.70528797
2021-11-24 06:34:50|141.52|1|9.198324
2021-11-24 06:34:50|141.5|1|2
2021-11-24 06:34:50|141.22|1|100
2021-11-24 06:34:50|141|2|8.5
2021-11-24 06:34:50|140.86|1|0.08
2021-11-24 06:34:50|140.37|1|0.47045455
2021-11-24 06:34:50|140|6|403.29311047
2021-11-24 06:34:50|139.9|1|0.57151616
2021-11-24 06:34:50|139.5|1|78.00076745
2021-11-24 06:34:50|139.41|1|0.709
2021-11-24 06:34:50|139.22|1|0.5
2021-11-24 06:34:50|139.19|1|0.709
2021-11-24 06:34:50|138.89|1|5
2021-11-24 06:34:50|138.86|1|0.9351
2021-11-24 06:34:50|138.4|1|1
2021-11-24 06:34:50|138.17|1|10
2021-11-24 06:34:50|138|3|2.15
2021-11-24 06:34:50|137.92|1|0.722
2021-11-24 06:34:50|137.7|1|6
2021-11-24 06:34:50|137.55|1|1
2021-11-24 06:34:50|137.42|1|0.4
2021-11-24 06:34:50|137.14|1|0.57865106
2021-11-24 06:34:50|137.09|1|0.181
2021-11-24 06:34:50|136.97|1|78.90775312
2021-11-24 06:34:50|136.44|1|0.722
2021-11-24 06:34:50|136.42|1|0.713
2021-11-24 06:34:50|136|2|5.35
2021-11-24 06:34:50|135.43|1|2
2021-11-24 06:34:50|135.4|1|2
2021-11-24 06:34:50|135|3|7.8
2021-11-24 06:34:50|134.45|1|79.81473879
2021-11-24 06:34:50|134.39|1|0.58578595
2021-11-24 06:34:50|134|2|32
2021-11-24 06:34:50|133.63|1|10
2021-11-24 06:34:50|133.55|1|0.09
2021-11-24 06:34:50|133|1|1
2021-11-24 06:34:50|132.55|1|1
2021-11-24 06:34:50|132.52|1|0.1
2021-11-24 06:34:50|132.4|1|0.1
2021-11-24 06:34:50|132|2|0.4
2021-11-24 06:34:50|131.93|1|80.72172445
2021-11-24 06:34:50|131.63|1|0.59292085
2021-11-24 06:34:50|131.47|1|10
2021-11-24 06:34:50|131.19|1|0.3
2021-11-24 06:34:50|131.11|1|1
2021-11-24 06:34:50|130.84|1|0.5
2021-11-24 06:34:50|130.77|1|0.1
2021-11-24 06:34:50|130.61|1|187.5
2021-11-24 06:34:50|130|7|114.585332
2021-11-24 06:34:50|129.85|1|0.08
2021-11-24 06:34:50|129.44|1|6
2021-11-24 06:34:50|129.41|1|81.62871012
2021-11-24 06:34:50|128.88|1|0.60005574
2021-11-24 06:34:50|128.42|1|0.77868847
2021-11-24 06:34:50|127|1|20
2021-11-24 06:34:50|126.88|1|82.53569579
2021-11-24 06:34:50|126.12|1|0.60719064
2021-11-24 06:34:50|126.07|1|2
2021-11-24 06:34:50|126|1|100
2021-11-24 06:34:50|125.16|1|5
2021-11-24 06:34:50|125|3|14
2021-11-24 06:34:50|124.53|1|0.55681818
2021-11-24 06:34:50|124|2|102
2021-11-24 06:34:50|123.45|1|2
2021-11-24 06:34:50|123.37|1|0.61432553
2021-11-24 06:34:50|123.02|1|1
2021-11-24 06:34:50|123|1|10
2021-11-24 06:34:50|122.14|1|0.08
2021-11-24 06:34:50|122.12|1|0.1
2021-11-24 06:34:50|122|3|12
2021-11-24 06:34:50|121.9|1|0.12
2021-11-24 06:34:50|121.77|1|7
2021-11-24 06:34:50|121.14|1|3
2021-11-24 06:34:50|121.13|1|1
2021-11-24 06:34:50|121|6|206.2
2021-11-24 06:34:50|120.61|1|0.62146042
2021-11-24 06:34:50|120|11|72.55
2021-11-24 06:34:50|119|1|10
2021-11-24 06:34:50|118.35|1|10
2021-11-24 06:34:50|118|2|10.1
2021-11-24 06:34:50|117.86|1|0.62859532
2021-11-24 06:34:50|117.06|1|10
2021-11-24 06:34:50|117|4|22.2
2021-11-24 06:34:50|116.96|1|2
2021-11-24 06:34:50|116.6|1|3
2021-11-24 06:34:50|116.31|1|0.85973499
2021-11-24 06:34:50|116|2|11
2021-11-24 06:34:50|115.82|1|6.16651206
2021-11-24 06:34:50|115.53|1|0.1
2021-11-24 06:34:50|115.1|1|0.63573021
2021-11-24 06:34:50|115|3|24.05
2021-11-24 06:34:50|114.9|1|6.43089054
2021-11-24 06:34:50|114.72|1|0.2
2021-11-24 06:34:50|114|2|15
2021-11-24 06:34:50|113.98|1|6.69526902
2021-11-24 06:34:50|113.06|1|6.9596475
2021-11-24 06:34:50|113|2|10.45
2021-11-24 06:34:50|112.47|1|2
2021-11-24 06:34:50|112.35|1|0.64286511
2021-11-24 06:34:50|112.14|1|7.22402597
2021-11-24 06:34:50|112|4|22
2021-11-24 06:34:50|111.88|1|271.45731572
2021-11-24 06:34:50|111.71|1|0.5
2021-11-24 06:34:50|111.22|1|7.48840445
2021-11-24 06:34:50|111.12|1|0.64318182
2021-11-24 06:34:50|111|4|31.576371
2021-11-24 06:34:50|110.45|1|10
2021-11-24 06:34:50|110.31|1|7.75278293
2021-11-24 06:34:50|110.04|1|3
2021-11-24 06:34:50|110|8|128.85227273
2021-11-24 06:34:50|109.59|1|0.65
2021-11-24 06:34:50|109.43|1|3
2021-11-24 06:34:50|109.39|1|8.01716141
2021-11-24 06:34:50|109.07|1|0.37422958
2021-11-24 06:34:50|109|1|20
2021-11-24 06:34:50|108.61|1|10
2021-11-24 06:34:50|108.47|1|8.28153989
2021-11-24 06:34:50|108.14|1|0.39618644
2021-11-24 06:34:50|107.55|1|8.54591837
2021-11-24 06:34:50|107.2|1|0.4181433
2021-11-24 06:34:50|107.02|1|10
2021-11-24 06:34:50|106.84|1|0.65713489
2021-11-24 06:34:50|106.63|1|8.81029685
2021-11-24 06:34:50|106.4|1|1
2021-11-24 06:34:50|106.27|1|0.44010015
2021-11-24 06:34:50|106.24|1|0.42
2021-11-24 06:34:50|106.13|1|1
2021-11-24 06:34:50|105.71|1|9.07467532
2021-11-24 06:34:50|105.62|1|0.1
2021-11-24 06:34:50|105.58|1|3
2021-11-24 06:34:50|105.35|1|0.94925746
2021-11-24 06:34:50|105.34|1|0.46205701
2021-11-24 06:34:50|104.8|1|9.3390538
2021-11-24 06:34:50|104.5|1|289.5544701
2021-11-24 06:34:50|104.41|1|0.48401387
2021-11-24 06:34:50|104.3|1|0.3
2021-11-24 06:34:50|104.08|1|0.66426979
2021-11-24 06:34:50|104|2|11
2021-11-24 06:34:50|103.88|1|9.60343228
2021-11-24 06:34:50|103.47|1|0.50597072
2021-11-24 06:34:50|103|1|100
2021-11-24 06:34:50|102.96|1|9.86781076
2021-11-24 06:34:50|102.58|1|0.25
2021-11-24 06:34:50|102.54|1|0.52792758
2021-11-24 06:34:50|102.5|1|5
2021-11-24 06:34:50|102.24|1|0.42
2021-11-24 06:34:50|102.04|1|10.13218924
2021-11-24 06:34:50|102|2|5.5
2021-11-24 06:34:50|101.74|1|5
2021-11-24 06:34:50|101.61|1|0.54988444
2021-11-24 06:34:50|101.33|1|0.67140468
2021-11-24 06:34:50|101.12|1|10.39656772
2021-11-24 06:34:50|101|4|5
2021-11-24 06:34:50|100.68|1|0.57184129
2021-11-24 06:34:50|100.36|1|10
2021-11-24 06:34:50|100.2|1|10.6609462
2021-11-24 06:34:50|100|13|155.25
2021-11-24 06:34:50|99.746|1|0.59379815
2021-11-24 06:34:50|99.286|1|10.92532468
2021-11-24 06:34:50|99|1|0.1
2021-11-24 06:34:50|98.814|1|0.61575501
2021-11-24 06:34:50|98.58|1|0.72954545
2021-11-24 06:34:50|98.571|1|0.67853958
2021-11-24 06:34:50|98.5|1|1
2021-11-24 06:34:50|98.367|1|11.18970315
2021-11-24 06:34:50|98.24|1|0.42
2021-11-24 06:34:50|98|1|4
2021-11-24 06:34:50|97.91|1|0.1
2021-11-24 06:34:50|97.881|1|0.63771186
2021-11-24 06:34:50|97.5|1|5
2021-11-24 06:34:50|97.449|1|11.45408163
2021-11-24 06:34:50|97.16|1|14
2021-11-24 06:34:50|97.114|1|307.65162448
2021-11-24 06:34:50|96.949|1|0.65966872
2021-11-24 06:34:50|96.531|1|11.71846011
2021-11-24 06:34:50|96.017|1|0.68162558
2021-11-24 06:34:50|95.816|1|0.68567447
2021-11-24 06:34:50|95.612|1|11.98283859
2021-11-24 06:34:50|95.415|1|1.04805694
2021-11-24 06:34:50|95.085|1|0.70358243
2021-11-24 06:34:50|94.694|1|12.24721707
2021-11-24 06:34:50|94.24|1|0.42
2021-11-24 06:34:50|94.153|1|0.72553929
2021-11-24 06:34:50|93.925|1|2
2021-11-24 06:34:50|93.776|1|12.51159555
2021-11-24 06:34:50|93.4|1|5
2021-11-24 06:34:50|93.22|1|0.74749615
2021-11-24 06:34:50|93.061|1|0.69308807
2021-11-24 06:34:50|93|1|0.3
2021-11-24 06:34:50|92.857|1|12.77597403
2021-11-24 06:34:50|92.288|1|0.769453
2021-11-24 06:34:50|91.999|1|0.18
2021-11-24 06:34:50|91.939|1|13.0403525
2021-11-24 06:34:50|91.356|1|0.79140986
2021-11-24 06:34:50|91.02|1|13.30473098
2021-11-24 06:34:50|90.424|1|0.81336672
2021-11-24 06:34:50|90.306|1|0.70133779
2021-11-24 06:34:50|90.24|1|0.42
2021-11-24 06:34:50|90.102|1|13.56910946
2021-11-24 06:34:50|89.73|1|325.74877886
2021-11-24 06:34:50|89.492|1|0.83532357
2021-11-24 06:34:50|89.453|1|0.1
2021-11-24 06:34:50|89.184|1|13.83348794
2021-11-24 06:34:50|88.9|1|0.18
2021-11-24 06:34:50|88.559|1|0.85728043
2021-11-24 06:34:50|88.265|1|14.09786642
2021-11-24 06:34:50|87.96|1|0.81590909
2021-11-24 06:34:50|87.627|1|0.87923729
2021-11-24 06:34:50|87.551|1|0.70958751
2021-11-24 06:34:50|87.347|1|14.3622449
2021-11-24 06:34:50|86.695|1|0.90119414
2021-11-24 06:34:50|86.429|1|14.62662338
2021-11-24 06:34:50|86.421|1|1.15712753
2021-11-24 06:34:50|86.24|1|0.42
2021-11-24 06:34:50|86|2|11
2021-11-24 06:34:50|85.763|1|0.923151
2021-11-24 06:34:50|85.51|1|14.89100186
2021-11-24 06:34:50|85.36|1|2
2021-11-24 06:34:50|85.2|1|25.12199
2021-11-24 06:34:50|85|2|30
2021-11-24 06:34:50|84.99|1|0.18
2021-11-24 06:34:50|84.974|1|10
2021-11-24 06:34:50|84.831|1|0.94510786
2021-11-24 06:34:50|84.796|1|0.71783724
2021-11-24 06:34:50|84.592|1|15.15538033
2021-11-24 06:34:50|84.275|1|10
2021-11-24 06:34:50|84.14|1|2.539487
2021-11-24 06:34:50|84.12|1|20
2021-11-24 06:34:50|84|1|0.5
2021-11-24 06:34:50|83.898|1|0.96706471
2021-11-24 06:34:50|83.673|1|15.41975881
2021-11-24 06:34:50|83.5|1|8
2021-11-24 06:34:50|83.26|1|10
2021-11-24 06:34:50|83.01|1|1
2021-11-24 06:34:50|83|2|15.3
2021-11-24 06:34:50|82.966|1|0.98902157
2021-11-24 06:34:50|82.96|1|2
2021-11-24 06:34:50|82.78|1|1
2021-11-24 06:34:50|82.755|1|15.68413729
2021-11-24 06:34:50|82.345|1|343.84593324
2021-11-24 06:34:50|82.26|1|10
2021-11-24 06:34:50|82.24|1|0.64
2021-11-24 06:34:50|82.09|1|1
2021-11-24 06:34:50|82.041|1|0.72608696
2021-11-24 06:34:50|82.034|1|1.01097843
2021-11-24 06:34:50|82|1|2
2021-11-24 06:34:50|81.837|1|15.94851577
2021-11-24 06:34:50|81.64|2|2
2021-11-24 06:34:50|81.6|1|5
2021-11-24 06:34:50|81.236|1|0.1
2021-11-24 06:34:50|81.102|1|1.03293529
2021-11-24 06:34:50|81|2|32.76785714
2021-11-24 06:34:50|80.99|1|100
2021-11-24 06:34:50|80.96|1|1
2021-11-24 06:34:50|80.918|1|16.21289425
2021-11-24 06:34:50|80.64|1|2
2021-11-24 06:34:50|80.51|1|1
2021-11-24 06:34:50|80.169|1|1.05489214
2021-11-24 06:34:50|80|8|137.97727273
2021-11-24 06:34:50|79.286|1|0.73433668
2021-11-24 06:34:50|79.237|1|1.076849
2021-11-24 06:34:50|79|1|4.46428571
2021-11-24 06:34:50|78.861|1|2
2021-11-24 06:34:50|78.305|1|1.09880586
2021-11-24 06:34:50|78.274|1|1.27756229
2021-11-24 06:34:50|78.24|1|0.64
2021-11-24 06:34:50|78.04|1|0.90227273
2021-11-24 06:34:50|77.8|1|5
2021-11-24 06:34:50|77.58|1|1.288
2021-11-24 06:34:50|77.45|1|10
2021-11-24 06:34:50|77.373|1|1.12076271
2021-11-24 06:34:50|77|2|46.16071429
2021-11-24 06:34:50|76.531|1|0.7425864
2021-11-24 06:34:50|76.441|1|1.14271957
2021-11-24 06:34:50|76.41|1|2
2021-11-24 06:34:50|76.21|1|17.110615
2021-11-24 06:34:50|76|1|1
2021-11-24 06:34:50|75.508|1|1.16467643
2021-11-24 06:34:50|75|3|60.85714286
2021-11-24 06:34:50|74.961|1|361.94308762
2021-11-24 06:34:50|74.576|1|1.18663328
2021-11-24 06:34:50|74.5|1|5
2021-11-24 06:34:50|74.24|1|0.64
2021-11-24 06:34:50|74|1|5
2021-11-24 06:34:50|73.88|1|5
2021-11-24 06:34:50|73.776|1|0.75083612
2021-11-24 06:34:50|73.644|1|1.20859014
2021-11-24 06:34:50|73|1|4
2021-11-24 06:34:50|72.712|1|1.230547
2021-11-24 06:34:50|72.555|1|0.24
2021-11-24 06:34:50|72|2|13
2021-11-24 06:34:50|71.78|1|1.25250385
2021-11-24 06:34:50|71.422|1|10
2021-11-24 06:34:50|71.316|1|0.072
2021-11-24 06:34:50|71.02|1|0.75908584
2021-11-24 06:34:50|71|1|1.40845
2021-11-24 06:34:50|70.895|1|1.410532
2021-11-24 06:34:50|70.847|1|1.27446071
2021-11-24 06:34:50|70.24|1|0.64
2021-11-24 06:34:50|70.2|1|2
2021-11-24 06:34:50|70|3|30.8
2021-11-24 06:34:50|69.915|1|1.29641757
2021-11-24 06:34:50|69|1|5
2021-11-24 06:34:50|68.983|1|1.31837442
2021-11-24 06:34:50|68.86|1|10
2021-11-24 06:34:50|68.84|1|0.98863636
2021-11-24 06:34:50|68.265|1|0.76733556
2021-11-24 06:34:50|68.051|1|1.34033128
2021-11-24 06:34:50|67.58|1|30
2021-11-24 06:34:50|67.577|1|380.040242
2021-11-24 06:34:50|67.119|1|1.36228814
2021-11-24 06:34:50|67|1|15
2021-11-24 06:34:50|66.63|1|2
2021-11-24 06:34:50|66.24|1|0.82
2021-11-24 06:34:50|66.186|1|1.38424499
2021-11-24 06:34:50|66|3|20
2021-11-24 06:34:50|65.51|1|0.77558528
2021-11-24 06:34:50|65.254|1|1.40620185
2021-11-24 06:34:50|65.1|1|15
2021-11-24 06:34:50|64.322|1|1.42815871
2021-11-24 06:34:50|64.212|1|1.5573356
2021-11-24 06:34:50|64|1|15
2021-11-24 06:34:50|63.511|1|1
2021-11-24 06:34:50|63.39|1|1.45011556
2021-11-24 06:34:50|62.755|1|0.78383501
2021-11-24 06:34:50|62.6|1|5
2021-11-24 06:34:50|62.458|1|1.47207242
2021-11-24 06:34:50|62.24|1|0.82
2021-11-24 06:34:50|62|2|5
2021-11-24 06:34:50|61.525|1|1.49402928
2021-11-24 06:34:50|60.593|1|1.51598613
2021-11-24 06:34:50|60.193|1|398.13739638
2021-11-24 06:34:50|60|3|2.79208474
2021-11-24 06:34:50|59.661|1|1.53794299
2021-11-24 06:34:50|58.96|1|0.02
2021-11-24 06:34:50|58.729|1|1.55989985
2021-11-24 06:34:50|58.24|1|0.92
2021-11-24 06:34:50|58.159|1|1.71941007
2021-11-24 06:34:50|58|1|40
2021-11-24 06:34:50|57.797|1|1.5818567
2021-11-24 06:34:50|56.864|1|1.60381356
2021-11-24 06:34:50|55.932|1|1.62577042
2021-11-24 06:34:50|55.885|1|30
2021-11-24 06:34:50|55|1|1.64772727
2021-11-24 06:34:50|54.24|1|0.92
2021-11-24 06:34:50|52.808|1|416.23455076
2021-11-24 06:34:50|52.677|1|1.89836765
2021-11-24 06:34:50|52.24|1|1
2021-11-24 06:34:50|51.482|1|0.2
2021-11-24 06:34:50|50.511|1|0.2
2021-11-24 06:34:50|50.24|1|1
2021-11-24 06:34:50|50.111|1|5
2021-11-24 06:34:50|50|3|406
2021-11-24 06:34:50|48.24|1|1
2021-11-24 06:34:50|48|1|2
2021-11-24 06:34:50|47.711|1|2.09595128
2021-11-24 06:34:50|47|2|31.017057
2021-11-24 06:34:50|46.24|1|1
2021-11-24 06:34:50|46.14|1|0.02
2021-11-24 06:34:50|45.55|1|0.001
2021-11-24 06:34:50|45.424|1|434.33170515
2021-11-24 06:34:50|45|2|1.05
2021-11-24 06:34:50|44.28|1|50
2021-11-24 06:34:50|44.24|1|1.2
2021-11-24 06:34:50|43.213|1|2.31409958
2021-11-24 06:34:50|43.04|1|0.693348
2021-11-24 06:34:50|42.24|1|1.2
2021-11-24 06:34:50|41|2|115
2021-11-24 06:34:50|40.569|1|17.9
2021-11-24 06:34:50|40.24|1|1.2
2021-11-24 06:34:50|40.166|1|6.81292
2021-11-24 06:34:50|40|3|44.305882
2021-11-24 06:34:50|39.14|1|2.55495292
2021-11-24 06:34:50|38.24|1|1.2
2021-11-24 06:34:50|38.04|1|452.42885953
2021-11-24 06:34:50|38|1|30
2021-11-24 06:34:50|37.961|1|9.201558
2021-11-24 06:34:50|37.5|1|10
2021-11-24 06:34:50|36.24|1|1.4
2021-11-24 06:34:50|35.81|1|0.02
2021-11-24 06:34:50|35.45|1|2.82088828
2021-11-24 06:34:50|34.47|1|50
2021-11-24 06:34:50|34.24|1|1.4
2021-11-24 06:34:50|33|2|61
2021-11-24 06:34:50|32.24|1|1.8
2021-11-24 06:34:50|32.108|1|3.11446785
2021-11-24 06:34:50|31.299|1|10
2021-11-24 06:34:50|30.656|1|470.52601391
2021-11-24 06:34:50|30.555|1|0.12
2021-11-24 06:34:50|30.24|1|1.8
2021-11-24 06:34:50|30|1|10
2021-11-24 06:34:50|29.067|1|3.4403101
2021-11-24 06:34:50|28.24|1|2
2021-11-24 06:34:50|27|1|50
2021-11-24 06:34:50|26.314|1|3.80024265
2021-11-24 06:34:50|26.24|1|2
2021-11-24 06:34:50|25.81|1|10
2021-11-24 06:34:50|25.255|1|0.2
2021-11-24 06:34:50|25|1|100
2021-11-24 06:34:50|24.61|1|1.7
2021-11-24 06:34:50|24.45|1|100
2021-11-24 06:34:50|24.24|1|2.2
2021-11-24 06:34:50|23.89|1|0.02
2021-11-24 06:34:50|23.822|1|4.19783212
2021-11-24 06:34:50|23.272|1|488.62316829
2021-11-24 06:34:50|23.24|1|2.2
2021-11-24 06:34:50|23.024|1|0.54
2021-11-24 06:34:50|22.81|1|1.9
2021-11-24 06:34:50|22.555|1|0.25
2021-11-24 06:34:50|22.24|1|2.4
2021-11-24 06:34:50|22|2|4
2021-11-24 06:34:50|21.566|1|4.63701824
2021-11-24 06:34:50|21.24|1|2.4
2021-11-24 06:34:50|21.1|1|0.8
2021-11-24 06:34:50|21.01|1|2
2021-11-24 06:34:50|21|2|51
2021-11-24 06:34:50|20.825|1|2.40096038
2021-11-24 06:34:50|20.24|1|2.6
2021-11-24 06:34:50|20.123|1|0.2
2021-11-24 06:34:50|20|3|36
2021-11-24 06:34:50|19.523|1|5.12215294
2021-11-24 06:34:50|19.24|1|2.6
2021-11-24 06:34:50|19.21|1|2.2
2021-11-24 06:34:50|19.1|1|0.8
2021-11-24 06:34:50|19|1|1
2021-11-24 06:34:50|18.24|1|2.8
2021-11-24 06:34:50|18|2|12
2021-11-24 06:34:50|17.674|1|5.65804347
2021-11-24 06:34:50|17.555|1|0.5
2021-11-24 06:34:50|17.24|1|2.8
2021-11-24 06:34:50|16.24|1|3.2
2021-11-24 06:34:50|16|3|306.875
2021-11-24 06:34:50|15.887|1|506.72032267
2021-11-24 06:34:50|15.821|1|1
2021-11-24 06:34:50|15.8|1|50
2021-11-24 06:34:50|15.24|2|6.6
2021-11-24 06:34:50|15.13|1|20
2021-11-24 06:34:50|15.12|1|20
2021-11-24 06:34:50|15|4|366
2021-11-24 06:34:50|14.678|1|0.5
2021-11-24 06:34:50|14.48|1|200
2021-11-24 06:34:50|14.43|1|0.5
2021-11-24 06:34:50|14.24|2|7
2021-11-24 06:34:50|14|1|20
2021-11-24 06:34:50|13.66|1|3.1
2021-11-24 06:34:50|13.65|1|1.9
2021-11-24 06:34:50|13.24|1|3.6
2021-11-24 06:34:50|12.895|1|1
2021-11-24 06:34:50|12.85|1|3.4
2021-11-24 06:34:50|12.769|1|2
2021-11-24 06:34:50|12.52|1|20
2021-11-24 06:34:50|12.5|1|2
2021-11-24 06:34:50|12.3|1|50
2021-11-24 06:34:50|12.24|1|4
2021-11-24 06:34:50|12.2|1|3.75
2021-11-24 06:34:50|12.03|1|3.6
2021-11-24 06:34:50|11.642|1|5
2021-11-24 06:34:50|11.52|1|100
2021-11-24 06:34:50|11.46|1|20
2021-11-24 06:34:50|11.24|1|4.4
2021-11-24 06:34:50|11.21|1|3.8
2021-11-24 06:34:50|11.1|1|2.3
2021-11-24 06:34:50|10.24|1|4.8
2021-11-24 06:34:50|10.127|1|20
2021-11-24 06:34:50|9.743|1|5.399431
2021-11-24 06:34:50|9.24|1|5.2
2021-11-24 06:34:50|8.503|1|524.81747705
2021-11-24 06:34:50|8.24|1|5.6
2021-11-24 06:34:50|8|2|30.5
2021-11-24 06:34:50|7.69|1|2.60078023
2021-11-24 06:34:50|7.37|1|2
2021-11-24 06:34:50|7.24|1|6.4
2021-11-24 06:34:50|6.52|1|8
2021-11-24 06:34:50|6.24|1|8
2021-11-24 06:34:50|6.12|1|2
2021-11-24 06:34:50|5.77|1|9
2021-11-24 06:34:50|5.24|1|9.6
2021-11-24 06:34:50|5.2|1|100
2021-11-24 06:34:50|5.11|1|2
2021-11-24 06:34:50|5.02|1|10.4
2021-11-24 06:34:50|5|3|106
2021-11-24 06:34:50|4.9475|1|1.101
2021-11-24 06:34:50|4.24|1|12
2021-11-24 06:34:50|4.22|1|12.4
2021-11-24 06:34:50|4|1|25
2021-11-24 06:34:50|3.7|1|0.5
2021-11-24 06:34:50|3.24|1|16
2021-11-24 06:34:50|3|1|1
2021-11-24 06:34:50|2.36|1|500
2021-11-24 06:34:50|2.3|1|2.5125
2021-11-24 06:34:50|2.24|1|22
2021-11-24 06:34:50|2.151|1|5
2021-11-24 06:34:50|2|4|157.02
2021-11-24 06:34:50|1.5|1|1000
2021-11-24 06:34:50|1.24|1|42
2021-11-24 06:34:50|1.2|1|8.80681818
2021-11-24 06:34:50|1.1333|1|12.40530303
2021-11-24 06:34:50|1.1188|1|542.91463143
2021-11-24 06:34:50|1.1|1|50
2021-11-24 06:34:50|1.0667|1|16.00378788
2021-11-24 06:34:50|1|10|2214.60227273
2021-11-24 06:34:50|0.93333|1|23.20075758
2021-11-24 06:34:50|0.891|1|5
2021-11-24 06:34:50|0.86667|1|26.79924242
2021-11-24 06:34:50|0.8|1|30.39772727
2021-11-24 06:34:50|0.73333|1|33.99621212
2021-11-24 06:34:50|0.678|1|4
2021-11-24 06:34:50|0.66667|1|37.59469697
2021-11-24 06:34:50|0.65|1|4
2021-11-24 06:34:50|0.6|1|41.19318182
2021-11-24 06:34:50|0.58836|1|120
2021-11-24 06:34:50|0.57|1|0.5
2021-11-24 06:34:50|0.5|3|230
2021-11-24 06:34:50|0.3579|1|14
2021-11-24 06:34:50|0.30011|1|2500
2021-11-24 06:34:50|0.3|1|7
2021-11-24 06:34:50|0.26|1|6000
2021-11-24 06:34:50|0.25|3|430
2021-11-24 06:34:50|0.2|1|1000
2021-11-24 06:34:50|0.13|1|100
2021-11-24 06:34:50|0.125|2|840
2021-11-24 06:34:50|0.1|4|11058.85355
2021-11-24 06:34:50|0.0891|1|50
2021-11-24 06:34:50|0.081|1|9000
2021-11-24 06:34:50|0.0625|1|1600
2021-11-24 06:34:50|0.057|1|10
2021-11-24 06:34:50|0.05125|1|100
2021-11-24 06:34:50|0.03579|1|140
2021-11-24 06:34:50|0.03125|1|3200
2021-11-24 06:34:50|0.03|1|100
2021-11-24 06:34:50|0.025125|1|200
2021-11-24 06:34:50|0.025|1|100
2021-11-24 06:34:50|0.021|1|10000
2021-11-24 06:34:50|0.02|1|1000
2021-11-24 06:34:50|0.015625|1|6400
2021-11-24 06:34:50|0.0155|1|10000
2021-11-24 06:34:50|0.012512|1|400
2021-11-24 06:34:50|0.012|2|1400
2021-11-24 06:34:50|0.011|1|1000
2021-11-24 06:34:50|0.01|2|1100
2021-11-24 06:34:50|0.00891|1|500
2021-11-24 06:34:50|0.0085|1|100
2021-11-24 06:34:50|0.0078125|1|12800
2021-11-24 06:34:50|0.0051251|1|1000
2021-11-24 06:34:50|0.004|1|300
2021-11-24 06:34:50|0.0039063|2|27600
2021-11-24 06:34:50|0.003579|1|1400
2021-11-24 06:34:50|0.0033|1|5000
2021-11-24 06:34:50|0.0032|1|1000
2021-11-24 06:34:50|0.002|1|500
2021-11-24 06:34:50|0.000891|1|5000
2021-11-24 06:34:50|0.0003579|1|14000
2021-11-24 06:34:50|0.00032|1|50000
2021-11-24 06:34:50|0.00031|4|200000
2021-11-24 06:34:50|0.00015|1|50000
2021-11-24 06:34:50|8.91E-5|1|50000
2021-11-24 06:34:50|3.579E-5|1|50000
2021-11-24 06:34:50|1.1E-5|6|300000
2021-11-24 06:34:50|1.1E-6|5|250000
2021-11-24 06:34:50|1.1E-7|19|950000
2021-11-24 06:34:50|216.66|1|-1.1
2021-11-24 06:34:50|216.69|2|-39.24406009
2021-11-24 06:34:50|216.7|1|-3.64545095
2021-11-24 06:34:50|216.71|1|-13.94664175
2021-11-24 06:34:50|216.73|1|-15.87822406
2021-11-24 06:34:50|216.75|1|-5.48
2021-11-24 06:34:50|216.76|1|-93.4
2021-11-24 06:34:50|216.79|3|-106.08025844
2021-11-24 06:34:50|216.8|1|-6.9252
2021-11-24 06:34:50|216.81|2|-92.46538303
2021-11-24 06:34:50|216.82|2|-9.64674428
2021-11-24 06:34:50|216.83|2|-147.1762
2021-11-24 06:34:50|216.84|2|-286.9948
2021-11-24 06:34:50|216.87|2|-75.3858
2021-11-24 06:34:50|216.91|1|-6.44977589
2021-11-24 06:34:50|216.94|2|-13.69567013
2021-11-24 06:34:50|216.97|1|-6.24051229
2021-11-24 06:34:50|216.98|1|-10.31964143
2021-11-24 06:34:50|217|1|-46.1679
2021-11-24 06:34:50|217.02|1|-15.46348236
2021-11-24 06:34:50|217.03|4|-14.27239882
2021-11-24 06:34:50|217.09|1|-52.70995032
2021-11-24 06:34:50|217.1|3|-79.26234192
2021-11-24 06:34:50|217.11|1|-299.2
2021-11-24 06:34:50|217.12|1|-4.81744108
2021-11-24 06:34:50|217.14|1|-7.516
2021-11-24 06:34:50|217.15|1|-136.92
2021-11-24 06:34:50|217.18|2|-38.24761812
2021-11-24 06:34:50|217.2|1|-41.60041416
2021-11-24 06:34:50|217.21|1|-0.30788683
2021-11-24 06:34:50|217.24|1|-38.69865536
2021-11-24 06:34:50|217.3|1|-46.1598
2021-11-24 06:34:50|217.32|1|-0.23118866
2021-11-24 06:34:50|217.33|1|-51.47645381
2021-11-24 06:34:50|217.36|1|-137.51617534
2021-11-24 06:34:50|217.37|1|-175.9138
2021-11-24 06:34:50|217.38|1|-0.08121775
2021-11-24 06:34:50|217.41|1|-6.82607995
2021-11-24 06:34:50|217.5|1|-51.59820715
2021-11-24 06:34:50|217.52|2|-218.79604614
2021-11-24 06:34:50|217.54|1|-83.06222746
2021-11-24 06:34:50|217.55|1|-64.39807468
2021-11-24 06:34:50|217.59|1|-1508.5
2021-11-24 06:34:50|217.66|1|-7.77847287
2021-11-24 06:34:50|217.68|1|-7.52488868
2021-11-24 06:34:50|217.75|1|-0.03302176
2021-11-24 06:34:50|217.79|1|-77.42310983
2021-11-24 06:34:50|217.85|1|-271.8435
2021-11-24 06:34:50|217.89|1|-90.13206014
2021-11-24 06:34:50|218.04|2|-103.2931106
2021-11-24 06:34:50|218.09|1|-30
2021-11-24 06:34:50|218.1|2|-0.13784523
2021-11-24 06:34:50|218.13|1|-748
2021-11-24 06:34:50|218.17|1|-337.6248
2021-11-24 06:34:50|218.2|1|-41.24052702
2021-11-24 06:34:50|218.24|2|-16.81681129
2021-11-24 06:34:50|218.26|1|-51.3
2021-11-24 06:34:50|218.37|1|-0.08933996
2021-11-24 06:34:50|218.46|2|-46.61214199
2021-11-24 06:34:50|218.7|1|-420.0857
2021-11-24 06:34:50|218.75|1|-0.22968005
2021-11-24 06:34:50|218.76|1|-8.79541599
2021-11-24 06:34:50|218.8|1|-95.26102025
2021-11-24 06:34:50|218.81|1|-0.1151631
2021-11-24 06:34:50|218.93|1|-0.02
2021-11-24 06:34:50|218.96|2|-571.66779404
2021-11-24 06:34:50|219.03|1|-124.78581399
2021-11-24 06:34:50|219.08|1|-0.03282119
2021-11-24 06:34:50|219.15|1|-9.05349364
2021-11-24 06:34:50|219.38|1|-213.07348922
2021-11-24 06:34:50|219.41|1|-9.04244128
2021-11-24 06:34:50|219.46|1|-0.22893311
2021-11-24 06:34:50|219.49|1|-0.023152
2021-11-24 06:34:50|219.55|2|-9.11821785
2021-11-24 06:34:50|219.58|1|-647.5351
2021-11-24 06:34:50|219.7|1|-0.08933996
2021-11-24 06:34:50|219.81|1|-242.13052048
2021-11-24 06:34:50|219.83|1|-9.02532558
2021-11-24 06:34:50|219.92|1|-56.75797871
2021-11-24 06:34:50|219.99|1|-266.43496357
2021-11-24 06:34:50|220.1|1|-0.11448805
2021-11-24 06:34:50|220.18|1|-0.22819101
2021-11-24 06:34:50|220.24|2|-272.23294175
2021-11-24 06:34:50|220.29|2|-0.13821208
2021-11-24 06:34:50|220.38|1|-806.7203
2021-11-24 06:34:50|220.41|1|-0.03262305
2021-11-24 06:34:50|220.61|1|-61.18958092
2021-11-24 06:34:50|220.65|1|-0.08121775
2021-11-24 06:34:50|220.69|1|-51.462
2021-11-24 06:34:50|220.89|1|-0.2274537
2021-11-24 06:34:50|220.91|1|-0.15943519
2021-11-24 06:34:50|221.04|1|-0.08933996
2021-11-24 06:34:50|221.12|1|-0.02
2021-11-24 06:34:50|221.16|1|-6.8836
2021-11-24 06:34:50|221.4|1|-0.1138157
2021-11-24 06:34:50|221.51|1|-63.49999268
2021-11-24 06:34:50|221.62|1|-0.22671086
2021-11-24 06:34:50|221.75|2|-0.11364356
2021-11-24 06:34:50|221.9|1|-600
2021-11-24 06:34:50|222.12|1|-0.15943519
2021-11-24 06:34:50|222.33|1|-68.38272952
2021-11-24 06:34:50|222.34|1|-0.22597286
2021-11-24 06:34:50|222.37|1|-0.08933996
2021-11-24 06:34:50|222.43|1|-0.09115303
2021-11-24 06:34:50|222.45|1|-400
2021-11-24 06:34:50|222.49|2|-0.19086728
2021-11-24 06:34:50|222.71|1|-0.11314607
2021-11-24 06:34:50|222.86|1|-0.08121775
2021-11-24 06:34:50|222.9|1|-300
2021-11-24 06:34:50|223.06|1|-0.00438981
2021-11-24 06:34:50|223.11|1|-0.03222948
2021-11-24 06:34:50|223.14|1|-73.26546637
2021-11-24 06:34:50|223.33|1|-0.15943519
2021-11-24 06:34:50|223.34|1|-0.02
2021-11-24 06:34:50|223.7|1|-800
2021-11-24 06:34:50|223.71|1|-0.08933996
2021-11-24 06:34:50|223.8|1|-0.22450108
2021-11-24 06:34:50|223.95|1|-78.14820322
2021-11-24 06:34:50|223.96|1|-0.08121775
2021-11-24 06:34:50|224.02|1|-0.11248428
2021-11-24 06:34:50|224.47|1|-0.03203408
2021-11-24 06:34:50|224.52|1|-0.22377737
2021-11-24 06:34:50|224.55|1|-0.15943519
2021-11-24 06:34:50|224.65|1|-0.09025378
2021-11-24 06:34:50|224.71|2|-0.17463805
2021-11-24 06:34:50|224.76|1|-83.03094006
2021-11-24 06:34:50|225.04|1|-0.08933996
2021-11-24 06:34:50|225.09|1|-0.08121775
2021-11-24 06:34:50|225.25|1|-0.22304836
2021-11-24 06:34:50|225.34|1|-0.11182518
2021-11-24 06:34:50|225.4|1|-4
2021-11-24 06:34:50|225.57|1|-0.02
2021-11-24 06:34:50|225.7|1|-800
2021-11-24 06:34:50|225.76|1|-0.15943519
2021-11-24 06:34:50|225.84|1|-0.03183962
2021-11-24 06:34:50|225.99|1|-0.22232408
2021-11-24 06:34:50|226.09|1|-0.02
2021-11-24 06:34:50|226.21|1|-0.08121775
2021-11-24 06:34:50|226.37|1|-0.1689
2021-11-24 06:34:50|226.38|2|-88.00301687
2021-11-24 06:34:50|226.45|1|-600
2021-11-24 06:34:50|226.67|1|-0.11116882
2021-11-24 06:34:50|226.69|1|-30
2021-11-24 06:34:50|226.73|1|-0.22559547
2021-11-24 06:34:50|226.79|1|-1900
2021-11-24 06:34:50|226.89|1|-0.08990145
2021-11-24 06:34:50|226.96|1|-0.04342175
2021-11-24 06:34:50|226.97|1|-0.15943519
2021-11-24 06:34:50|226.99|1|-0.044181
2021-11-24 06:34:50|227|1|-0.44
2021-11-24 06:34:50|227.21|1|-0.03264246
2021-11-24 06:34:50|227.29|1|-0.02002
2021-11-24 06:34:50|227.34|1|-0.08121775
2021-11-24 06:34:50|227.38|1|-0.088088
2021-11-24 06:34:50|227.47|1|-0.22559547
2021-11-24 06:34:50|227.69|1|-49.20197366
2021-11-24 06:34:50|227.7|1|-500
2021-11-24 06:34:50|227.71|1|-0.08933996
2021-11-24 06:34:50|227.81|1|-1000
2021-11-24 06:34:50|227.82|1|-0.03474425
2021-11-24 06:34:50|227.85|1|-0.023443
2021-11-24 06:34:50|228|1|-1
2021-11-24 06:34:50|228.01|2|-92.90692899
2021-11-24 06:34:50|228.14|1|-0.02678164
2021-11-24 06:34:50|228.18|1|-0.15943519
2021-11-24 06:34:50|228.21|1|-0.22559547
2021-11-24 06:34:50|228.46|1|-0.08121775
2021-11-24 06:34:50|228.5|1|-0.1
2021-11-24 06:34:50|228.59|1|-0.03264246
2021-11-24 06:34:50|228.63|1|-7
2021-11-24 06:34:50|228.75|1|-0.037385
2021-11-24 06:34:50|228.84|1|-1000
2021-11-24 06:34:50|228.95|1|-0.22559547
2021-11-24 06:34:50|229|1|-0.6103595
2021-11-24 06:34:50|229.05|2|-1.02179679
2021-11-24 06:34:50|229.15|1|-0.08990145
2021-11-24 06:34:50|229.23|1|-0.076626
2021-11-24 06:34:50|229.36|1|-0.10986446
2021-11-24 06:34:50|229.4|1|-0.15943519
2021-11-24 06:34:50|229.49|1|-0.02002
2021-11-24 06:34:50|229.6|1|-0.08121775
2021-11-24 06:34:50|229.61|1|-0.122261
2021-11-24 06:34:50|229.63|1|-97.6791506
2021-11-24 06:34:50|229.7|1|-0.22559547
2021-11-24 06:34:50|229.75|1|-400
2021-11-24 06:34:50|229.98|1|-0.03264246
2021-11-24 06:34:50|230|8|-23.699638
2021-11-24 06:34:50|230.1|1|-0.04578005
2021-11-24 06:34:50|230.21|1|-0.020317
2021-11-24 06:34:50|230.35|1|-48.32336699
2021-11-24 06:34:50|230.38|1|-0.08933996
2021-11-24 06:34:50|230.43|1|-0.03234538
2021-11-24 06:34:50|230.45|1|-0.22559547
2021-11-24 06:34:50|230.58|1|-544.35765693
2021-11-24 06:34:50|230.61|1|-0.15943519
2021-11-24 06:34:50|230.7|1|-1800
2021-11-24 06:34:50|230.71|1|-0.1092213
2021-11-24 06:34:50|230.75|1|-0.08121775
2021-11-24 06:34:50|231.21|1|-0.22559547
2021-11-24 06:34:50|231.26|1|-102.56188744
2021-11-24 06:34:50|231.38|1|-0.03264246
2021-11-24 06:34:50|231.43|1|-0.08990145
2021-11-24 06:34:50|231.53|1|-0.076084
2021-11-24 06:34:50|231.72|1|-0.08933996
2021-11-24 06:34:50|231.75|1|-1400
2021-11-24 06:34:50|231.82|1|-0.15943519
2021-11-24 06:34:50|231.9|1|-0.08121775
2021-11-24 06:34:50|231.96|1|-0.22559547
2021-11-24 06:34:50|232.07|1|-0.10858092
2021-11-24 06:34:50|232.4|1|-0.05698982
2021-11-24 06:34:50|232.71|1|-0.22559547
2021-11-24 06:34:50|232.73|1|-0.03238039
2021-11-24 06:34:50|232.79|1|-0.03264246
2021-11-24 06:34:50|233.03|2|-47.6041955
2021-11-24 06:34:50|233.06|2|-0.17055771
2021-11-24 06:34:50|233.22|1|-600
2021-11-24 06:34:50|233.44|1|-0.91732682
2021-11-24 06:34:50|233.45|1|-0.10793868
2021-11-24 06:34:50|233.48|1|-0.22559547
2021-11-24 06:34:50|233.62|1|-9.046957
2021-11-24 06:34:50|233.74|1|-0.08990145
2021-11-24 06:34:50|233.84|1|-0.10402496
2021-11-24 06:34:50|234|2|-1.4
2021-11-24 06:34:50|234.21|2|-0.11386021
2021-11-24 06:34:50|234.23|1|-0.22559547
2021-11-24 06:34:50|234.25|1|-0.15943519
2021-11-24 06:34:50|234.39|1|-0.08933996
2021-11-24 06:34:50|234.4|1|-0.1
2021-11-24 06:34:50|234.5|1|-0.44
2021-11-24 06:34:50|234.69|1|-1500
2021-11-24 06:34:50|234.72|1|-0.06615445
2021-11-24 06:34:50|234.79|1|-0.039002
2021-11-24 06:34:50|234.84|1|-0.10729938
2021-11-24 06:34:50|235|4|-8.95184347
2021-11-24 06:34:50|235.06|1|-0.03490032
2021-11-24 06:34:50|235.2|1|-0.02
2021-11-24 06:34:50|235.38|1|-0.08121775
2021-11-24 06:34:50|235.46|1|-0.15943519
2021-11-24 06:34:50|235.64|1|-0.03264246
2021-11-24 06:34:50|235.7|1|-46.56615364
2021-11-24 06:34:50|235.73|1|-0.08933996
2021-11-24 06:34:50|235.77|1|-0.22559547
2021-11-24 06:34:50|235.91|1|-0.1587
2021-11-24 06:34:50|236|5|-4.378
2021-11-24 06:34:50|236.03|1|-42.6283264
2021-11-24 06:34:50|236.07|1|-0.08990145
2021-11-24 06:34:50|236.18|1|-0.34748074
2021-11-24 06:34:50|236.23|1|-0.10666762
2021-11-24 06:34:50|236.53|1|-0.22559547
2021-11-24 06:34:50|236.55|1|-0.08121775
2021-11-24 06:34:50|236.67|1|-0.15943519
2021-11-24 06:34:50|237|2|-1.7449775
2021-11-24 06:34:50|237.06|1|-0.08933996
2021-11-24 06:34:50|237.07|1|-0.03351585
2021-11-24 06:34:50|237.08|1|-0.03264246
2021-11-24 06:34:50|237.17|2|-0.91178006
2021-11-24 06:34:50|237.31|1|-0.22559547
2021-11-24 06:34:50|237.41|2|-0.164163
2021-11-24 06:34:50|237.46|1|-100
2021-11-24 06:34:50|237.62|1|-0.10604325
2021-11-24 06:34:50|237.71|1|-3.5
2021-11-24 06:34:50|237.74|1|-0.08121775
2021-11-24 06:34:50|237.88|1|-0.15943519
2021-11-24 06:34:50|238|1|-1.38
2021-11-24 06:34:50|238.08|1|-0.22559547
2021-11-24 06:34:50|238.1|1|-100
2021-11-24 06:34:50|238.36|1|-45.68754697
2021-11-24 06:34:50|238.4|1|-0.08933996
2021-11-24 06:34:50|238.42|1|-0.08990145
2021-11-24 06:34:50|238.52|1|-0.03264246
2021-11-24 06:34:50|238.55|1|-0.22658082
2021-11-24 06:34:50|238.8|1|-1.998
2021-11-24 06:34:50|238.86|1|-0.22559547
2021-11-24 06:34:50|238.94|1|-0.08121775
2021-11-24 06:34:50|239|2|-50.26
2021-11-24 06:34:50|239.02|1|-0.1054217
2021-11-24 06:34:50|239.09|1|-10
2021-11-24 06:34:50|239.1|1|-0.15943519
2021-11-24 06:34:50|239.44|1|-0.05528577
2021-11-24 06:34:50|239.5|2|-10.25914375
2021-11-24 06:34:50|239.54|1|-0.025
2021-11-24 06:34:50|239.64|1|-0.22559547
2021-11-24 06:34:50|239.73|1|-0.08933996
2021-11-24 06:34:50|239.8|1|-3000
2021-11-24 06:34:50|239.81|1|-3.487794
2021-11-24 06:34:50|239.89|1|-7.094122
2021-11-24 06:34:50|239.97|1|-0.03264246
2021-11-24 06:34:50|240|7|-22.4419
2021-11-24 06:34:50|240.13|1|-0.08121775
2021-11-24 06:34:50|240.31|1|-0.15943519
2021-11-24 06:34:50|240.32|1|-2.075929
2021-11-24 06:34:50|240.42|1|-0.22559547
2021-11-24 06:34:50|240.45|1|-0.10479861
2021-11-24 06:34:50|240.58|1|-200
2021-11-24 06:34:50|240.72|1|-0.025546
2021-11-24 06:34:50|240.8|1|-0.08990145
2021-11-24 06:34:50|240.93|1|-0.32395863
2021-11-24 06:34:50|241.04|2|-44.8641526
2021-11-24 06:34:50|241.07|1|-0.08933996
2021-11-24 06:34:50|241.21|1|-0.22559547
2021-11-24 06:34:50|241.32|1|-0.08121775
2021-11-24 06:34:50|241.43|1|-0.03264246
2021-11-24 06:34:50|241.5|1|-4.765967
2021-11-24 06:34:50|241.52|1|-0.15943519
2021-11-24 06:34:50|241.63|1|-0.038223
2021-11-24 06:34:50|241.83|1|-0.05950512
2021-11-24 06:34:50|241.87|1|-0.10418284
2021-11-24 06:34:50|241.99|1|-0.22559547
2021-11-24 06:34:50|242|3|-3.148676
2021-11-24 06:34:50|242.28|1|-0.1546
2021-11-24 06:34:50|242.4|1|-0.08933996
2021-11-24 06:34:50|242.52|1|-0.08121775
2021-11-24 06:34:50|242.73|1|-0.15943519
2021-11-24 06:34:50|242.79|1|-0.22559547
2021-11-24 06:34:50|242.9|1|-0.03264246
2021-11-24 06:34:50|242.98|1|-0.07187131
2021-11-24 06:34:50|243|3|-53.482621
2021-11-24 06:34:50|243.08|1|-0.5
2021-11-24 06:34:50|243.2|1|-0.08990145
2021-11-24 06:34:50|243.29|1|-0.0730629
2021-11-24 06:34:50|243.3|1|-0.10356998
2021-11-24 06:34:50|243.34|1|-0.47778833
2021-11-24 06:34:50|243.57|1|-0.22559547
2021-11-24 06:34:50|243.7|1|-43.93033362
2021-11-24 06:34:50|243.73|1|-0.08121775
2021-11-24 06:34:50|243.74|1|-0.08933996
2021-11-24 06:34:50|243.91|1|-0.12242647
2021-11-24 06:34:50|243.95|2|-10.15943519
2021-11-24 06:34:50|244|1|-1
2021-11-24 06:34:50|244.11|1|-0.5
2021-11-24 06:34:50|244.33|1|-0.43
2021-11-24 06:34:50|244.36|1|-0.22559547
2021-11-24 06:34:50|244.39|1|-0.03264246
2021-11-24 06:34:50|244.5|1|-0.10052525
2021-11-24 06:34:50|244.74|1|-0.10296004
2021-11-24 06:34:50|244.86|1|-5
2021-11-24 06:34:50|244.95|1|-0.08121775
2021-11-24 06:34:50|245|5|-5.58855
2021-11-24 06:34:50|245.07|2|-3.08933996
2021-11-24 06:34:50|245.16|1|-0.15943519
2021-11-24 06:34:50|245.17|1|-0.22559547
2021-11-24 06:34:50|245.5|1|-5
2021-11-24 06:34:50|245.63|1|-0.08990145
2021-11-24 06:34:50|245.78|2|-0.525671
2021-11-24 06:34:50|245.87|1|-0.03264246
2021-11-24 06:34:50|245.88|1|-0.153145
2021-11-24 06:34:50|245.96|1|-0.22559547
2021-11-24 06:34:50|246|2|-0.4181152
2021-11-24 06:34:50|246.17|1|-0.08121775
2021-11-24 06:34:50|246.18|1|-0.10235724
2021-11-24 06:34:50|246.31|1|-0.25
2021-11-24 06:34:50|246.35|1|-0.44348686
2021-11-24 06:34:50|246.37|1|-0.15943519
2021-11-24 06:34:50|246.41|1|-0.08933996
2021-11-24 06:34:50|246.44|1|-1
2021-11-24 06:34:50|246.6|1|-0.02
2021-11-24 06:34:50|246.75|1|-1400
2021-11-24 06:34:50|246.77|1|-0.22559547
2021-11-24 06:34:50|246.92|1|-10
2021-11-24 06:34:50|247|3|-5.1229685
2021-11-24 06:34:50|247.01|1|-0.088101
2021-11-24 06:34:50|247.04|2|-5.11672061
2021-11-24 06:34:50|247.11|1|-0.056345
2021-11-24 06:34:50|247.12|1|-0.15658593
2021-11-24 06:34:50|247.27|1|-38.83651656
2021-11-24 06:34:50|247.3|1|-0.156
2021-11-24 06:34:50|247.34|1|-43.05172695
2021-11-24 06:34:50|247.35|1|-2.5
2021-11-24 06:34:50|247.37|1|-0.03264246
2021-11-24 06:34:50|247.4|1|-0.08121775
2021-11-24 06:34:50|247.57|1|-0.22559547
2021-11-24 06:34:50|247.58|1|-0.15943519
2021-11-24 06:34:50|247.6|1|-0.617
2021-11-24 06:34:50|247.63|1|-0.10175732
2021-11-24 06:34:50|247.74|1|-0.08933996
2021-11-24 06:34:50|247.75|1|-4.340489
2021-11-24 06:34:50|247.84|1|-0.15213361
2021-11-24 06:34:50|247.89|1|-1
2021-11-24 06:34:50|248|6|-71.5373
2021-11-24 06:34:50|248.06|1|-0.08158434
2021-11-24 06:34:50|248.08|1|-0.08990145
2021-11-24 06:34:50|248.24|1|-0.548978
2021-11-24 06:34:50|248.26|1|-0.1437
2021-11-24 06:34:50|248.39|1|-0.22559547
2021-11-24 06:34:50|248.61|1|-1400
2021-11-24 06:34:50|248.62|1|-0.08121775
2021-11-24 06:34:50|248.63|1|-0.189313
2021-11-24 06:34:50|248.7|1|-0.608
2021-11-24 06:34:50|248.79|1|-7.770913
2021-11-24 06:34:50|248.8|1|-0.15943519
2021-11-24 06:34:50|248.82|1|-0.35374264
2021-11-24 06:34:50|248.87|1|-0.03264246
2021-11-24 06:34:50|249|2|-1.200206
2021-11-24 06:34:50|249.06|1|-0.02
2021-11-24 06:34:50|249.08|1|-0.08933996
2021-11-24 06:34:50|249.09|1|-0.1011603
2021-11-24 06:34:50|249.1|1|-0.606
2021-11-24 06:34:50|249.11|1|-0.1548
2021-11-24 06:34:50|249.19|1|-0.22559547
2021-11-24 06:34:50|249.33|1|-1
2021-11-24 06:34:50|249.34|1|-20.04948068
2021-11-24 06:34:50|249.4|1|-0.1594
2021-11-24 06:34:50|249.5|2|-30.3
2021-11-24 06:34:50|249.7|1|-2.5
2021-11-24 06:34:50|249.72|1|-0.52980451
2021-11-24 06:34:50|249.82|2|-0.68
2021-11-24 06:34:50|249.86|1|-0.08121775
2021-11-24 06:34:50|249.9|1|-0.6
2021-11-24 06:34:50|250|15|-391.00997947
2021-11-24 06:34:50|250.01|2|-42.33255547
2021-11-24 06:34:50|250.1|1|-0.609
2021-11-24 06:34:50|250.17|1|-0.05
2021-11-24 06:34:50|250.31|1|-0.1
2021-11-24 06:34:50|250.39|1|-0.03264246
2021-11-24 06:34:50|250.42|1|-0.08933996
2021-11-24 06:34:50|250.51|1|-38.83651656
2021-11-24 06:34:50|250.54|1|-0.07686653
2021-11-24 06:34:50|250.55|1|-0.08990145
2021-11-24 06:34:50|250.57|1|-0.1005662
2021-11-24 06:34:50|250.73|1|-0.50534082
2021-11-24 06:34:50|250.78|1|-1
2021-11-24 06:34:50|250.82|1|-0.22559547
2021-11-24 06:34:50|251|2|-20.2
2021-11-24 06:34:50|251.08|2|-28.377492
2021-11-24 06:34:50|251.11|2|-40.08121775
2021-11-24 06:34:50|251.22|1|-0.15943519
2021-11-24 06:34:50|251.41|1|-0.27575
2021-11-24 06:34:50|251.63|1|-0.227761
2021-11-24 06:34:50|251.64|1|-0.22559547
2021-11-24 06:34:50|251.76|1|-5
2021-11-24 06:34:50|251.79|1|-0.5
2021-11-24 06:34:50|251.8|1|-0.230054
2021-11-24 06:34:50|251.92|1|-0.03264246
2021-11-24 06:34:50|252|4|-81.667878
2021-11-24 06:34:50|252.05|1|-0.09997503
2021-11-24 06:34:50|252.18|1|-10
2021-11-24 06:34:50|252.21|1|-0.545496
2021-11-24 06:34:50|252.22|1|-1
2021-11-24 06:34:50|252.37|1|-0.08121775
2021-11-24 06:34:50|252.43|1|-0.15943519
2021-11-24 06:34:50|252.46|1|-0.22559547
2021-11-24 06:34:50|252.7|1|-0.6
2021-11-24 06:34:50|252.78|1|-38.83651656
2021-11-24 06:34:50|253|1|-3.2750907
2021-11-24 06:34:50|253.04|1|-0.08313
2021-11-24 06:34:50|253.05|1|-0.08990145
2021-11-24 06:34:50|253.12|1|-0.778825
2021-11-24 06:34:50|253.15|1|-14.985
2021-11-24 06:34:50|253.2|1|-0.152
2021-11-24 06:34:50|253.28|1|-0.22559547
2021-11-24 06:34:50|253.33|1|-40
2021-11-24 06:34:50|253.45|1|-0.03264246
2021-11-24 06:34:50|253.55|1|-0.09938288
2021-11-24 06:34:50|253.63|1|-0.08121775
2021-11-24 06:34:50|253.65|1|-0.15943519
2021-11-24 06:34:50|253.67|1|-1
2021-11-24 06:34:50|254|2|-40.151
2021-11-24 06:34:50|254.12|1|-0.22559547
2021-11-24 06:34:50|254.33|1|-5
2021-11-24 06:34:50|254.34|1|-0.06666667
2021-11-24 06:34:50|254.86|1|-0.15943519
2021-11-24 06:34:50|254.9|1|-0.08121775
2021-11-24 06:34:50|254.94|1|-0.22559547
2021-11-24 06:34:50|254.99|1|-0.03264246
2021-11-24 06:34:50|255|5|-146.3
2021-11-24 06:34:50|255.06|1|-0.09879379
2021-11-24 06:34:50|255.1|1|-0.597
2021-11-24 06:34:50|255.11|1|-1
2021-11-24 06:34:50|255.15|1|-0.3054542
2021-11-24 06:34:50|255.35|1|-2.268874
2021-11-24 06:34:50|255.37|1|-41.29451361
2021-11-24 06:34:50|255.47|1|-0.02
2021-11-24 06:34:50|255.56|1|-40
2021-11-24 06:34:50|255.57|1|-0.07156751
2021-11-24 06:34:50|255.58|1|-0.08990145
2021-11-24 06:34:50|255.77|1|-0.22559547
2021-11-24 06:34:50|256|1|-40
2021-11-24 06:34:50|256.07|1|-0.15943519
2021-11-24 06:34:50|256.08|1|-0.025
2021-11-24 06:34:50|256.17|1|-0.08121775
2021-11-24 06:34:50|256.51|1|-0.1475
2021-11-24 06:34:50|256.55|1|-0.03264246
2021-11-24 06:34:50|256.56|1|-1
2021-11-24 06:34:50|256.57|1|-0.09821165
2021-11-24 06:34:50|256.61|1|-0.22559547
2021-11-24 06:34:50|257|1|-120
2021-11-24 06:34:50|257.2|1|-3.996
2021-11-24 06:34:50|257.28|1|-0.15943519
2021-11-24 06:34:50|257.34|1|-38.83651656
2021-11-24 06:34:50|257.44|1|-0.22559547
2021-11-24 06:34:50|257.45|1|-0.08121775
2021-11-24 06:34:50|257.7|1|-0.30564839
2021-11-24 06:34:50|257.78|1|-40
2021-11-24 06:34:50|257.81|1|-20
2021-11-24 06:34:50|258|7|-65.161815
2021-11-24 06:34:50|258.04|1|-41.29451361
2021-11-24 06:34:50|258.06|1|-0.02
2021-11-24 06:34:50|258.08|1|-0.09763632
2021-11-24 06:34:50|258.12|1|-0.08990145
2021-11-24 06:34:50|258.18|2|-5.1
2021-11-24 06:34:50|258.29|1|-0.22559547
2021-11-24 06:34:50|258.31|1|-0.7867
2021-11-24 06:34:50|258.34|1|-7.81
2021-11-24 06:34:50|258.5|2|-3.64491119
2021-11-24 06:34:50|258.72|1|-0.08121775
2021-11-24 06:34:50|258.82|1|-0.1
2021-11-24 06:34:50|259|6|-7.73994
2021-11-24 06:34:50|259.1|1|-3.996
2021-11-24 06:34:50|259.12|1|-0.22559547
2021-11-24 06:34:50|259.35|1|-1.8155
2021-11-24 06:34:50|259.61|1|-0.09706393
2021-11-24 06:34:50|259.71|1|-0.15943519
2021-11-24 06:34:50|259.75|1|-0.6488
2021-11-24 06:34:50|259.83|1|-0.51
2021-11-24 06:34:50|260|10|-157.023511
2021-11-24 06:34:50|260.01|1|-0.08121775
2021-11-24 06:34:50|260.27|1|-0.32144146
2021-11-24 06:34:50|260.62|1|-38.83651656
2021-11-24 06:34:50|260.7|2|-0.11055245
2021-11-24 06:34:50|260.72|1|-41.29451361
2021-11-24 06:34:50|260.92|1|-0.15943519
2021-11-24 06:34:50|261|1|-2.204374
2021-11-24 06:34:50|261.14|1|-0.09649449
2021-11-24 06:34:50|261.5|1|-1.498
2021-11-24 06:34:50|261.52|1|-0.210751
2021-11-24 06:34:50|262|1|-1
2021-11-24 06:34:50|262.1|1|-10.41666667
2021-11-24 06:34:50|262.13|1|-0.15943519
2021-11-24 06:34:50|262.21|1|-53.66578
2021-11-24 06:34:50|262.3|1|-0.2
2021-11-24 06:34:50|262.68|1|-0.095928
2021-11-24 06:34:50|262.91|1|-38.83651656
2021-11-24 06:34:50|263.19|1|-0.1992
2021-11-24 06:34:50|263.3|1|-0.08990145
2021-11-24 06:34:50|263.35|1|-0.15943519
2021-11-24 06:34:50|263.94|1|-30.228876
2021-11-24 06:34:50|264|4|-1002.3734
2021-11-24 06:34:50|264.12|1|-0.2
2021-11-24 06:34:50|264.56|1|-0.15943519
2021-11-24 06:34:50|265|3|-1.24
2021-11-24 06:34:50|265.19|1|-38.83651656
2021-11-24 06:34:50|265.77|1|-0.15943519
2021-11-24 06:34:50|266|1|-4.4
2021-11-24 06:34:50|266.98|1|-0.15943519
2021-11-24 06:34:50|267|2|-1.2
2021-11-24 06:34:50|267.48|1|-38.83651656
2021-11-24 06:34:50|267.93|1|-0.7
2021-11-24 06:34:50|268|1|-1.96
2021-11-24 06:34:50|268.2|1|-0.15943519
2021-11-24 06:34:50|268.49|1|-0.15
2021-11-24 06:34:50|269|3|-42.163315
2021-11-24 06:34:50|269.76|1|-38.83651656
2021-11-24 06:34:50|269.88|1|-1
2021-11-24 06:34:50|269.92|1|-0.06666657
2021-11-24 06:34:50|270|6|-90.962356
2021-11-24 06:34:50|270.51|1|-1
2021-11-24 06:34:50|271.02|1|-0.02
2021-11-24 06:34:50|272.04|1|-38.83651656
2021-11-24 06:34:50|273.72|1|-0.06666667
2021-11-24 06:34:50|274|1|-0.12
2021-11-24 06:34:50|274.12|1|-0.07
2021-11-24 06:34:50|274.2|1|-0.25
2021-11-24 06:34:50|274.33|1|-38.83651656
2021-11-24 06:34:50|275|7|-37.7519574
2021-11-24 06:34:50|275.09|1|-50
2021-11-24 06:34:50|275.63|1|-0.03313477
2021-11-24 06:34:50|276.27|1|-0.04526114
2021-11-24 06:34:50|276.3|1|-2.6447
2021-11-24 06:34:50|276.9|1|-0.05738751
2021-11-24 06:34:50|277|2|-3.2
2021-11-24 06:34:50|277.51|1|-0.06666667
2021-11-24 06:34:50|277.53|1|-0.06951388
2021-11-24 06:34:50|277.7|1|-0.202285
2021-11-24 06:34:50|277.9|1|-0.498
2021-11-24 06:34:50|278.16|1|-0.08164025
2021-11-24 06:34:50|278.8|1|-0.09376662
2021-11-24 06:34:50|279|2|-235.11719
2021-11-24 06:34:50|279.43|1|-0.10589299
2021-11-24 06:34:50|280|7|-40.45309681
2021-11-24 06:34:50|280.06|1|-0.11801936
2021-11-24 06:34:50|280.7|1|-0.13014573
2021-11-24 06:34:50|281.33|1|-0.1422721
2021-11-24 06:34:50|281.96|1|-0.15439847
2021-11-24 06:34:50|282|2|-11
2021-11-24 06:34:50|282.11|1|-0.668276
2021-11-24 06:34:50|282.59|1|-0.16652484
2021-11-24 06:34:50|283|2|-57
2021-11-24 06:34:50|283.23|1|-0.17865121
2021-11-24 06:34:50|283.86|1|-0.19077758
2021-11-24 06:34:50|283.9|1|-0.71
2021-11-24 06:34:50|284|1|-1000
2021-11-24 06:34:50|284.49|1|-0.20290395
2021-11-24 06:34:50|285|1|-2
2021-11-24 06:34:50|285.1|1|-0.06666667
2021-11-24 06:34:50|285.13|1|-0.21503032
2021-11-24 06:34:50|285.72|1|-0.25
2021-11-24 06:34:50|285.76|1|-0.22715669
2021-11-24 06:34:50|285.8|1|-500
2021-11-24 06:34:50|286.05|1|-53.66578
2021-11-24 06:34:50|286.39|1|-0.23928305
2021-11-24 06:34:50|286.73|1|-0.020304
2021-11-24 06:34:50|286.74|1|-0.02052
2021-11-24 06:34:50|286.76|1|-0.020712
2021-11-24 06:34:50|286.77|1|-0.020789
2021-11-24 06:34:50|286.8|1|-0.021148
2021-11-24 06:34:50|286.84|1|-0.021393
2021-11-24 06:34:50|286.85|1|-0.021634
2021-11-24 06:34:50|286.87|1|-0.021691
2021-11-24 06:34:50|286.88|1|-0.02178
2021-11-24 06:34:50|286.92|3|-0.066698
2021-11-24 06:34:50|287.03|1|-0.25140942
2021-11-24 06:34:50|287.11|1|-0.024139
2021-11-24 06:34:50|287.29|1|-0.025911
2021-11-24 06:34:50|287.31|1|-0.026054
2021-11-24 06:34:50|287.36|1|-0.026555
2021-11-24 06:34:50|287.66|1|-0.26353579
2021-11-24 06:34:50|287.8|1|-0.030861
2021-11-24 06:34:50|287.81|1|-0.03094
2021-11-24 06:34:50|288|1|-22
2021-11-24 06:34:50|288.26|1|-0.035262
2021-11-24 06:34:50|288.29|1|-0.27566216
2021-11-24 06:34:50|288.36|1|-1
2021-11-24 06:34:50|288.37|1|-0.036297
2021-11-24 06:34:50|288.49|1|-0.15
2021-11-24 06:34:50|288.9|1|-0.06666667
2021-11-24 06:34:50|288.92|1|-0.28778853
2021-11-24 06:34:50|289|2|-220
2021-11-24 06:34:50|289.56|1|-0.2999149
2021-11-24 06:34:50|289.89|1|-0.1
2021-11-24 06:34:50|290|4|-22.14
2021-11-24 06:34:50|290.19|1|-0.31204127
2021-11-24 06:34:50|290.45|1|-0.056272
2021-11-24 06:34:50|290.82|1|-0.32416764
2021-11-24 06:34:50|291|1|-0.999999
2021-11-24 06:34:50|291.46|1|-0.33629401
2021-11-24 06:34:50|292|2|-2
2021-11-24 06:34:50|292.09|1|-0.34842038
2021-11-24 06:34:50|292.69|1|-7.03
2021-11-24 06:34:50|292.7|1|-0.06666667
2021-11-24 06:34:50|292.72|1|-0.36054675
2021-11-24 06:34:50|293.35|1|-0.37267312
2021-11-24 06:34:50|293.9|1|-0.020958
2021-11-24 06:34:50|293.99|1|-0.38479949
2021-11-24 06:34:50|294|1|-0.025
2021-11-24 06:34:50|294.62|1|-0.39692586
2021-11-24 06:34:50|295|2|-222.803883
2021-11-24 06:34:50|295.25|1|-0.40905223
2021-11-24 06:34:50|295.89|2|-1.4211786
2021-11-24 06:34:50|296.49|1|-0.06666667
2021-11-24 06:34:50|296.52|1|-0.43330497
2021-11-24 06:34:50|297|3|-17.738459
2021-11-24 06:34:50|297.1|1|-5
2021-11-24 06:34:50|297.15|1|-0.44543134
2021-11-24 06:34:50|297.25|1|-2.5
2021-11-24 06:34:50|297.5|1|-28.156853
2021-11-24 06:34:50|297.78|1|-0.45755771
2021-11-24 06:34:50|298|3|-4.468452
2021-11-24 06:34:50|298.42|1|-0.46968408
2021-11-24 06:34:50|299|2|-2.0998
2021-11-24 06:34:50|299.05|1|-0.48181045
2021-11-24 06:34:50|299.68|1|-0.49393682
2021-11-24 06:34:50|299.84|1|-0.25
2021-11-24 06:34:50|300|12|-1092.11115499
2021-11-24 06:34:50|300.29|1|-0.06666667
2021-11-24 06:34:50|300.32|1|-0.50606318
2021-11-24 06:34:50|300.95|1|-0.51818955
2021-11-24 06:34:50|301.58|1|-0.53031592
2021-11-24 06:34:50|302.22|1|-0.54244229
2021-11-24 06:34:50|302.85|1|-0.55456866
2021-11-24 06:34:50|303.48|1|-0.56669503
2021-11-24 06:34:50|303.5|1|-0.2635
2021-11-24 06:34:50|304.08|1|-0.06666667
2021-11-24 06:34:50|304.11|1|-0.5788214
2021-11-24 06:34:50|304.75|1|-0.59094777
2021-11-24 06:34:50|305.38|1|-0.60307414
2021-11-24 06:34:50|306.01|1|-0.61520051
2021-11-24 06:34:50|306.65|1|-0.62732688
2021-11-24 06:34:50|307.28|1|-0.63945325
2021-11-24 06:34:50|307.88|1|-0.06666667
2021-11-24 06:34:50|307.91|1|-0.65157962
2021-11-24 06:34:50|308|1|-0.1
2021-11-24 06:34:50|308.54|1|-0.66370599
2021-11-24 06:34:50|308.8|1|-0.3238
2021-11-24 06:34:50|309.18|1|-0.67583236
2021-11-24 06:34:50|309.81|1|-0.68795873
2021-11-24 06:34:50|309.89|1|-53.66578
2021-11-24 06:34:50|310|1|-1
2021-11-24 06:34:50|310.44|1|-0.7000851
2021-11-24 06:34:50|311.08|1|-0.71221147
2021-11-24 06:34:50|311.67|1|-0.06666667
2021-11-24 06:34:50|311.71|1|-0.72433784
2021-11-24 06:34:50|312.34|1|-0.73646421
2021-11-24 06:34:50|312.97|1|-0.74859058
2021-11-24 06:34:50|313.35|1|-0.2
2021-11-24 06:34:50|313.61|1|-0.76071695
2021-11-24 06:34:50|314.24|1|-0.77284331
2021-11-24 06:34:50|314.87|1|-0.78496968
2021-11-24 06:34:50|315|4|-2.85
2021-11-24 06:34:50|315.18|1|-0.4
2021-11-24 06:34:50|315.47|1|-0.06666667
2021-11-24 06:34:50|315.51|1|-0.79709605
2021-11-24 06:34:50|316.14|1|-0.80922242
2021-11-24 06:34:50|316.77|1|-0.82134879
2021-11-24 06:34:50|317|1|-200
2021-11-24 06:34:50|317.41|1|-0.83347516
2021-11-24 06:34:50|318.04|1|-0.84560153
2021-11-24 06:34:50|318.67|1|-0.8577279
2021-11-24 06:34:50|319.27|1|-0.06666667
2021-11-24 06:34:50|319.3|1|-0.86985427
2021-11-24 06:34:50|319.94|1|-0.88198064
2021-11-24 06:34:50|320|2|-2
2021-11-24 06:34:50|320.57|1|-0.89410701
2021-11-24 06:34:50|321.2|1|-0.90623338
2021-11-24 06:34:50|321.84|1|-0.91835975
2021-11-24 06:34:50|322.47|1|-0.93048612
2021-11-24 06:34:50|323.06|1|-0.06666667
2021-11-24 06:34:50|323.1|1|-0.94261249
2021-11-24 06:34:50|323.73|1|-0.95473886
2021-11-24 06:34:50|324.37|1|-0.96686523
2021-11-24 06:34:50|325|3|-1.6784916
2021-11-24 06:34:50|325.02|1|-0.05
2021-11-24 06:34:50|325.79|1|-6.33
2021-11-24 06:34:50|326.86|1|-0.06666667
2021-11-24 06:34:50|329.88|1|-5
2021-11-24 06:34:50|330|1|-1.97604
2021-11-24 06:34:50|330.65|1|-0.06666667
2021-11-24 06:34:50|330.91|1|-0.52447713
2021-11-24 06:34:50|332.49|1|-0.020331
2021-11-24 06:34:50|332.54|1|-0.020686
2021-11-24 06:34:50|333|1|-1.752052
2021-11-24 06:34:50|334.45|1|-0.06666667
2021-11-24 06:34:50|337|1|-30.29206805
2021-11-24 06:34:50|337.45|1|-0.055808
2021-11-24 06:34:50|338.25|1|-0.06666667
2021-11-24 06:34:50|338.48|1|-0.06304
2021-11-24 06:34:50|339.12|1|-0.0555
2021-11-24 06:34:50|342.04|1|-0.06666667
2021-11-24 06:34:50|343|1|-2
2021-11-24 06:34:50|344|1|-0.571294
2021-11-24 06:34:50|345|1|-0.5
2021-11-24 06:34:50|345.84|1|-0.06666667
2021-11-24 06:34:50|346.78|1|-0.5
2021-11-24 06:34:50|348.56|1|-0.5
2021-11-24 06:34:50|349.63|1|-0.06666667
2021-11-24 06:34:50|350|5|-10359.177558
2021-11-24 06:34:50|350.34|1|-0.5
2021-11-24 06:34:50|352.12|1|-0.5
2021-11-24 06:34:50|353.43|1|-0.06666667
2021-11-24 06:34:50|353.9|1|-0.5
2021-11-24 06:34:50|355.68|1|-0.5
2021-11-24 06:34:50|356.95|1|-5.7
2021-11-24 06:34:50|357.22|1|-0.06666667
2021-11-24 06:34:50|357.46|1|-0.5
2021-11-24 06:34:50|357.85|1|-1.67664
2021-11-24 06:34:50|359.24|1|-0.5
2021-11-24 06:34:50|361|1|-0.15
2021-11-24 06:34:50|361.02|2|-0.56666667
2021-11-24 06:34:50|362.8|1|-0.5
2021-11-24 06:34:50|364|1|-22
2021-11-24 06:34:50|364.58|1|-0.5
2021-11-24 06:34:50|364.82|1|-0.06666667
2021-11-24 06:34:50|366.24|1|-0.89159
2021-11-24 06:34:50|366.36|1|-0.5
2021-11-24 06:34:50|367|1|-9.178689
2021-11-24 06:34:50|368.14|1|-0.5
2021-11-24 06:34:50|368.61|1|-0.06666667
2021-11-24 06:34:50|369.92|1|-0.5
2021-11-24 06:34:50|371.69|1|-0.5
2021-11-24 06:34:50|372|1|-0.12916
2021-11-24 06:34:50|372.41|1|-0.06666667
2021-11-24 06:34:50|373.47|1|-0.5
2021-11-24 06:34:50|374.08|1|-0.05
2021-11-24 06:34:50|375.25|1|-0.5
2021-11-24 06:34:50|376.2|1|-0.06666667
2021-11-24 06:34:50|376.95|1|-1.26386009
2021-11-24 06:34:50|377.03|1|-0.5
2021-11-24 06:34:50|377.15|1|-1.210827
2021-11-24 06:34:50|378.81|1|-0.5
2021-11-24 06:34:50|380|1|-0.06666667
2021-11-24 06:34:50|380.22|1|-1.5
2021-11-24 06:34:50|380.59|1|-0.5
2021-11-24 06:34:50|382.37|1|-0.5
2021-11-24 06:34:50|384.15|1|-0.5
2021-11-24 06:34:50|385.93|1|-0.5
2021-11-24 06:34:50|387.71|1|-0.5
2021-11-24 06:34:50|388.5|1|-1
2021-11-24 06:34:50|389|2|-20.15
2021-11-24 06:34:50|389.49|2|-5.62
2021-11-24 06:34:50|390.13|1|-0.02002
2021-11-24 06:34:50|391.27|1|-0.5
2021-11-24 06:34:50|393.05|1|-0.5
2021-11-24 06:34:50|394.83|1|-0.5
2021-11-24 06:34:50|395|1|-11
2021-11-24 06:34:50|396.61|1|-0.5
2021-11-24 06:34:50|398.39|1|-0.5
2021-11-24 06:34:50|399|2|-132.520898
2021-11-24 06:34:50|400|5|-69.80451249
2021-11-24 06:34:50|400.17|1|-0.5
2021-11-24 06:34:50|401.95|1|-0.5
2021-11-24 06:34:50|403.73|1|-0.5
2021-11-24 06:34:50|405.51|1|-0.5
2021-11-24 06:34:50|407.29|1|-0.5
2021-11-24 06:34:50|409.07|1|-0.5
2021-11-24 06:34:50|410.85|1|-0.5
2021-11-24 06:34:50|412.63|1|-0.5
2021-11-24 06:34:50|414.41|1|-0.5
2021-11-24 06:34:50|416.19|1|-0.5
2021-11-24 06:34:50|417.97|1|-0.5
2021-11-24 06:34:50|419.75|1|-0.5
2021-11-24 06:34:50|420|1|-1
2021-11-24 06:34:50|420.17|1|-0.094581
2021-11-24 06:34:50|421.53|1|-0.5
2021-11-24 06:34:50|421.68|1|-4.17
2021-11-24 06:34:50|423.21|1|-0.108335
2021-11-24 06:34:50|423.31|1|-0.5
2021-11-24 06:34:50|424|1|-161.66453
2021-11-24 06:34:50|424.52|1|-0.114158
2021-11-24 06:34:50|424.91|1|-0.115885
2021-11-24 06:34:50|425.08|1|-0.5
2021-11-24 06:34:50|426.1|1|-0.121188
2021-11-24 06:34:50|426.86|1|-0.5
2021-11-24 06:34:50|428.64|1|-0.5
2021-11-24 06:34:50|429|1|-0.2
2021-11-24 06:34:50|430.42|1|-0.5
2021-11-24 06:34:50|432.2|1|-0.5
2021-11-24 06:34:50|433.98|1|-0.5
2021-11-24 06:34:50|435.76|1|-0.5
2021-11-24 06:34:50|437.54|1|-0.5
2021-11-24 06:34:50|439.32|1|-0.5
2021-11-24 06:34:50|441.1|1|-0.5
2021-11-24 06:34:50|442.88|1|-0.5
2021-11-24 06:34:50|444.66|1|-0.5
2021-11-24 06:34:50|446.44|1|-0.5
2021-11-24 06:34:50|448.22|1|-0.5
2021-11-24 06:34:50|448.79|1|-0.05
2021-11-24 06:34:50|450|3|-3.52413238
2021-11-24 06:34:50|453.81|1|-4.172
2021-11-24 06:34:50|455.1|1|-0.04659027
2021-11-24 06:34:50|458.57|1|-10
2021-11-24 06:34:50|460.2|1|-0.06904816
2021-11-24 06:34:50|465.31|1|-0.09150604
2021-11-24 06:34:50|468.95|1|-1
2021-11-24 06:34:50|470.41|1|-0.11396393
2021-11-24 06:34:50|471|1|-0.135
2021-11-24 06:34:50|475.51|1|-0.13642182
2021-11-24 06:34:50|480|1|-0.45910295
2021-11-24 06:34:50|480.61|1|-0.15887971
2021-11-24 06:34:50|485.71|1|-0.1813376
2021-11-24 06:34:50|490.82|1|-0.20379549
2021-11-24 06:34:50|495.92|1|-0.22625337
2021-11-24 06:34:50|496|1|-1
2021-11-24 06:34:50|497|1|-1
2021-11-24 06:34:50|499|1|-1
2021-11-24 06:34:50|500|4|-113.08
2021-11-24 06:34:50|501.02|1|-0.24871126
2021-11-24 06:34:50|506.12|1|-0.27116915
2021-11-24 06:34:50|506.54|1|-8.333928
2021-11-24 06:34:50|511.22|1|-0.29362704
2021-11-24 06:34:50|516.33|1|-0.31608493
2021-11-24 06:34:50|520|1|-1
2021-11-24 06:34:50|521.43|1|-0.33854281
2021-11-24 06:34:50|526.53|1|-0.3610007
2021-11-24 06:34:50|531.63|1|-0.38345859
2021-11-24 06:34:50|536.73|1|-0.40591648
2021-11-24 06:34:50|541.84|1|-0.42837437
2021-11-24 06:34:50|546.94|1|-0.45083226
2021-11-24 06:34:50|550|2|-5
2021-11-24 06:34:50|552.04|1|-0.47329014
2021-11-24 06:34:50|557.14|1|-0.49574803
2021-11-24 06:34:50|562.24|1|-0.51820592
2021-11-24 06:34:50|567.35|1|-0.54066381
2021-11-24 06:34:50|572.45|1|-0.5631217
2021-11-24 06:34:50|577.55|1|-0.58557958
2021-11-24 06:34:50|579|1|-5
2021-11-24 06:34:50|582.65|1|-0.60803747
2021-11-24 06:34:50|587.76|1|-0.63049536
2021-11-24 06:34:50|589|1|-0.998
2021-11-24 06:34:50|592.86|1|-0.65295325
2021-11-24 06:34:50|597.96|1|-0.67541114
2021-11-24 06:34:50|598.89|1|-5.794132
2021-11-24 06:34:50|599|1|-10
2021-11-24 06:34:50|600|1|-2
2021-11-24 06:34:50|603.06|1|-0.69786902
2021-11-24 06:34:50|608.16|1|-0.72032691
2021-11-24 06:34:50|613.27|1|-0.7427848
2021-11-24 06:34:50|618.37|1|-0.76524269
2021-11-24 06:34:50|620|1|-29.97
2021-11-24 06:34:50|623.47|1|-0.78770058
2021-11-24 06:34:50|628.57|1|-0.81015847
2021-11-24 06:34:50|633.67|1|-0.83261635
2021-11-24 06:34:50|635|1|-0.132577
2021-11-24 06:34:50|638.78|1|-0.85507424
2021-11-24 06:34:50|643.88|1|-0.87753213
2021-11-24 06:34:50|648.98|1|-0.89999002
2021-11-24 06:34:50|654.08|1|-0.92244791
2021-11-24 06:34:50|659.18|1|-0.94490579
2021-11-24 06:34:50|660|1|-0.999
2021-11-24 06:34:50|664.29|1|-0.96736368
2021-11-24 06:34:50|666.66|1|-10.02
2021-11-24 06:34:50|669.39|1|-0.98982157
2021-11-24 06:34:50|674.49|1|-1.01227946
2021-11-24 06:34:50|679.59|1|-1.03473735
2021-11-24 06:34:50|684.69|1|-1.05719524
2021-11-24 06:34:50|689.8|1|-1.07965312
2021-11-24 06:34:50|694.9|1|-1.10211101
2021-11-24 06:34:50|699|1|-0.5
2021-11-24 06:34:50|700|1|-1.1245689
2021-11-24 06:34:50|712.44|1|-1
2021-11-24 06:34:50|717.6|1|-11
2021-11-24 06:34:50|726.93|1|-1
2021-11-24 06:34:50|745.7|1|-1.863135
2021-11-24 06:34:50|790|1|-23.31498
2021-11-24 06:34:50|797|1|-1
2021-11-24 06:34:50|910|1|-5
2021-11-24 06:34:50|970|1|-0.845431
2021-11-24 06:34:50|999|1|-0.5
2021-11-24 06:34:50|1000|4|-133.04700323
2021-11-24 06:34:50|1090|1|-20
2021-11-24 06:34:50|1395.2|1|-5.5
2021-11-24 06:34:50|1420|1|-0.125
2021-11-24 06:34:50|1500|1|-0.25
2021-11-24 06:34:50|1999|1|-149.65
2021-11-24 06:34:50|2000|1|-10
2021-11-24 06:34:50|2260|1|-5
2021-11-24 06:34:50|2400|1|-0.426503
2021-11-24 06:34:50|2570|1|-0.029516
2021-11-24 06:34:50|3000|1|-0.25
2021-11-24 06:34:50|4700|1|-0.1
2021-11-24 06:34:50|7000|1|-0.25
2021-11-24 06:34:50|8600|1|-0.5
2021-11-24 06:34:50|9000|1|-5.097152
2021-11-24 06:34:50|9999|1|-0.5
2021-11-24 06:34:50|10000|1|-0.05
2021-11-24 06:34:50|16000|1|-0.5
2021-11-24 06:34:50|17000|1|-0.1
2021-11-24 06:34:50|20000|1|-0.499
2021-11-24 06:34:50|24900|1|-0.5
2021-11-24 06:34:50|25000|1|-5
2021-11-24 06:34:50|49000|1|-0.5
2021-11-24 06:34:50|55000|1|-0.25
2021-11-24 06:34:50|55555|1|-0.998
2021-11-24 06:34:50|99000|1|-0.5
2021-11-24 06:34:50|145000|1|-0.5
2021-11-24 06:34:50|149000|1|-0.5
2021-11-24 06:34:50|198000|1|-0.5
2021-11-24 06:34:50|247000|1|-0.5
2021-11-24 06:34:50|888890|1|-0.045345
2021-11-24 06:34:50|19000000|1|-0.103
2021-11-24 06:40:41|216.73|2|28.44
2021-11-24 06:40:41|216.71|1|3.64545095
2021-11-24 06:40:41|216.7|2|7.20508107
2021-11-24 06:40:41|216.69|1|2.62822363
2021-11-24 06:40:41|216.67|2|14.1909258
2021-11-24 06:40:41|216.63|1|6.10705248
2021-11-24 06:40:41|216.6|2|83.6424
2021-11-24 06:40:41|216.59|2|79.67975115
2021-11-24 06:40:41|216.57|1|73.358
2021-11-24 06:40:41|216.56|2|25.85035522
2021-11-24 06:40:41|216.55|1|6.43254358
2021-11-24 06:40:41|216.54|1|6.024
2021-11-24 06:40:41|216.51|2|1.5304582
2021-11-24 06:40:41|216.49|2|122.639
2021-11-24 06:40:41|216.47|1|6.25467573
2021-11-24 06:40:41|216.46|2|43.99967593
2021-11-24 06:40:41|216.45|2|51.76307594
2021-11-24 06:40:41|216.42|1|75.3354
2021-11-24 06:40:41|216.4|2|155.56443603
2021-11-24 06:40:41|216.38|1|0.31577497
2021-11-24 06:40:41|216.37|1|6.9298
2021-11-24 06:40:41|216.35|1|20
2021-11-24 06:40:41|216.34|1|4.9
2021-11-24 06:40:41|216.32|1|46.1438
2021-11-24 06:40:41|216.31|1|0.30725413
2021-11-24 06:40:41|216.3|1|13.3612
2021-11-24 06:40:41|216.28|1|36.12323993
2021-11-24 06:40:41|216.26|2|13.10345132
2021-11-24 06:40:41|216.25|1|6.11777686
2021-11-24 06:40:41|216.24|2|146.70315388
2021-11-24 06:40:41|216.23|3|110.08130108
2021-11-24 06:40:41|216.18|2|41.26275522
2021-11-24 06:40:41|216.16|2|62.3420502
2021-11-24 06:40:41|216.09|1|14.88222335
2021-11-24 06:40:41|216.08|1|46.16
2021-11-24 06:40:41|216.06|2|51.01812071
2021-11-24 06:40:41|216.04|3|263.29496856
2021-11-24 06:40:41|216.03|1|174.0892
2021-11-24 06:40:41|215.99|2|31.45657325
2021-11-24 06:40:41|215.98|1|37.28325609
2021-11-24 06:40:41|215.87|1|216.3377
2021-11-24 06:40:41|215.79|1|7.10851487
2021-11-24 06:40:41|215.77|1|0.031217
2021-11-24 06:40:41|215.72|1|299.2
2021-11-24 06:40:41|215.7|1|0.08933996
2021-11-24 06:40:41|215.57|1|269.6744
2021-11-24 06:40:41|215.55|1|51.59647198
2021-11-24 06:40:41|215.49|2|51.95903956
2021-11-24 06:40:41|215.48|1|0.09298049
2021-11-24 06:40:41|215.47|1|1517.5
2021-11-24 06:40:41|215.33|1|64.60627117
2021-11-24 06:40:41|215.15|1|336.1608
2021-11-24 06:40:41|215.14|2|168.07749323
2021-11-24 06:40:41|215.1|1|1
2021-11-24 06:40:41|215.04|1|8.13308172
2021-11-24 06:40:41|214.98|1|8.13544043
2021-11-24 06:40:41|214.97|1|7.87536169
2021-11-24 06:40:41|214.92|1|103.67313113
2021-11-24 06:40:41|214.85|1|13.75
2021-11-24 06:40:41|214.79|2|0.3139133
2021-11-24 06:40:41|214.7|1|0.03322324
2021-11-24 06:40:41|214.61|1|0.02
2021-11-24 06:40:41|214.55|2|95.56413584
2021-11-24 06:40:41|214.54|2|479.45478386
2021-11-24 06:40:41|214.52|2|547.99902836
2021-11-24 06:40:41|214.46|1|377.7
2021-11-24 06:40:41|214.39|2|861.65575765
2021-11-24 06:40:41|214.36|1|0.08933996
2021-11-24 06:40:41|214.32|1|2800
2021-11-24 06:40:41|214.27|1|0.73874887
2021-11-24 06:40:41|214.2|1|0.74516202
2021-11-24 06:40:41|214.14|1|8.98445054
2021-11-24 06:40:41|214.12|1|0.75157516
2021-11-24 06:40:41|214.1|1|0.25
2021-11-24 06:40:41|214.09|1|0.23345638
2021-11-24 06:40:41|214.08|1|180
2021-11-24 06:40:41|214.04|1|0.7579883
2021-11-24 06:40:41|214|2|144.48056575
2021-11-24 06:40:41|213.99|1|660.4935063
2021-11-24 06:40:41|213.97|1|0.76440144
2021-11-24 06:40:41|213.94|1|523.5363
2021-11-24 06:40:41|213.92|1|1.93373045
2021-11-24 06:40:41|213.89|1|0.77081458
2021-11-24 06:40:41|213.85|1|1.90947772
2021-11-24 06:40:41|213.82|1|0.77722772
2021-11-24 06:40:41|213.8|2|0.12529406
2021-11-24 06:40:41|213.77|1|1.88522498
2021-11-24 06:40:41|213.74|1|0.78364086
2021-11-24 06:40:41|213.73|1|0.08121775
2021-11-24 06:40:41|213.7|1|1.86097224
2021-11-24 06:40:41|213.66|1|0.79005401
2021-11-24 06:40:41|213.65|1|909.52686949
2021-11-24 06:40:41|213.62|1|1.8367195
2021-11-24 06:40:41|213.59|1|0.79646715
2021-11-24 06:40:41|213.54|1|1.81246676
2021-11-24 06:40:41|213.51|1|0.80288029
2021-11-24 06:40:41|213.48|1|9.29338927
2021-11-24 06:40:41|213.47|1|1.78821402
2021-11-24 06:40:41|213.44|2|1059.57017541
2021-11-24 06:40:41|213.4|2|0.26763686
2021-11-24 06:40:41|213.39|1|1.76396128
2021-11-24 06:40:41|213.36|1|0.81570657
2021-11-24 06:40:41|213.35|1|0.09390877
2021-11-24 06:40:41|213.32|2|11.03996418
2021-11-24 06:40:41|213.28|1|0.11722035
2021-11-24 06:40:41|213.26|1|652.6269
2021-11-24 06:40:41|213.24|1|1.7154558
2021-11-24 06:40:41|213.23|1|191
2021-11-24 06:40:41|213.2|1|154.67401029
2021-11-24 06:40:41|213.16|1|1.69120306
2021-11-24 06:40:41|213.09|1|1.66695032
2021-11-24 06:40:41|213.03|1|0.08933996
2021-11-24 06:40:41|213.01|1|1.64269759
2021-11-24 06:40:41|213|3|0.19535083
2021-11-24 06:40:41|212.94|1|1.61844485
2021-11-24 06:40:41|212.86|1|1.59419211
2021-11-24 06:40:41|212.78|1|1.56993937
2021-11-24 06:40:41|212.71|1|1.54568663
2021-11-24 06:40:41|212.7|1|0.23498202
2021-11-24 06:40:41|212.67|2|0.18121775
2021-11-24 06:40:41|212.66|1|920.42301602
2021-11-24 06:40:41|212.63|1|1.52143389
2021-11-24 06:40:41|212.56|1|1.49718115
2021-11-24 06:40:41|212.55|1|813.108
2021-11-24 06:40:41|212.51|1|2
2021-11-24 06:40:41|212.48|1|1.47292841
2021-11-24 06:40:41|212.41|1|1.44867567
2021-11-24 06:40:41|212.33|1|1.42442293
2021-11-24 06:40:41|212.25|1|1.40017019
2021-11-24 06:40:41|212.22|1|167.65949271
2021-11-24 06:40:41|212.18|1|1.37591746
2021-11-24 06:40:41|212.11|1|0.03362892
2021-11-24 06:40:41|212.1|1|1.35166472
2021-11-24 06:40:41|212.08|1|186.9
2021-11-24 06:40:41|212.03|2|1.44532339
2021-11-24 06:40:41|212.01|1|0.23574679
2021-11-24 06:40:41|212|1|0.5
2021-11-24 06:40:41|211.95|1|1.30315924
2021-11-24 06:40:41|211.87|1|1.2789065
2021-11-24 06:40:41|211.8|1|1.25465376
2021-11-24 06:40:41|211.72|1|1.23040102
2021-11-24 06:40:41|211.65|1|1.20614828
2021-11-24 06:40:41|211.62|1|0.08121775
2021-11-24 06:40:41|211.58|1|180.44877505
2021-11-24 06:40:41|211.57|1|1.18189554
2021-11-24 06:40:41|211.54|1|0.5
2021-11-24 06:40:41|211.49|1|1.1576428
2021-11-24 06:40:41|211.42|1|1.13339006
2021-11-24 06:40:41|211.34|1|1.10913733
2021-11-24 06:40:41|211.32|1|0.23651654
2021-11-24 06:40:41|211.27|1|1.08488459
2021-11-24 06:40:41|211.25|1|0.0948423
2021-11-24 06:40:41|211.2|1|0.5
2021-11-24 06:40:41|211.19|1|1.06063185
2021-11-24 06:40:41|211.11|1|1.03637911
2021-11-24 06:40:41|211.04|1|1.01212637
2021-11-24 06:40:41|211.01|1|51.69818308
2021-11-24 06:40:41|211|1|100
2021-11-24 06:40:41|210.96|1|0.98787363
2021-11-24 06:40:41|210.9|1|0.04741
2021-11-24 06:40:41|210.89|2|1.05376989
2021-11-24 06:40:41|210.88|1|1.896813
2021-11-24 06:40:41|210.84|1|5
2021-11-24 06:40:41|210.83|2|1.69391824
2021-11-24 06:40:41|210.81|1|0.93936815
2021-11-24 06:40:41|210.78|1|0.11861067
2021-11-24 06:40:41|210.75|1|194.34897622
2021-11-24 06:40:41|210.74|1|0.092761
2021-11-24 06:40:41|210.73|1|0.91511541
2021-11-24 06:40:41|210.66|1|0.89086267
2021-11-24 06:40:41|210.64|1|0.1129
2021-11-24 06:40:41|210.63|1|0.23729135
2021-11-24 06:40:41|210.58|1|0.86660994
2021-11-24 06:40:41|210.57|1|0.08121775
2021-11-24 06:40:41|210.54|1|5
2021-11-24 06:40:41|210.51|1|0.8423572
2021-11-24 06:40:41|210.43|1|0.81810446
2021-11-24 06:40:41|210.4|2|0.09504
2021-11-24 06:40:41|210.35|1|0.79385172
2021-11-24 06:40:41|210.28|1|0.76959898
2021-11-24 06:40:41|210.2|1|0.74534624
2021-11-24 06:40:41|210.13|2|1.0210935
2021-11-24 06:40:41|210.08|1|0.5
2021-11-24 06:40:41|210.05|3|20.69684076
2021-11-24 06:40:41|210|7|1032.915843
2021-11-24 06:40:41|209.97|1|0.67258802
2021-11-24 06:40:41|209.95|1|0.2380599
2021-11-24 06:40:41|209.9|1|0.64833528
2021-11-24 06:40:41|209.89|1|207.34626226
2021-11-24 06:40:41|209.82|1|0.62408254
2021-11-24 06:40:41|209.75|1|0.59982981
2021-11-24 06:40:41|209.67|1|0.57557707
2021-11-24 06:40:41|209.59|1|0.55132433
2021-11-24 06:40:41|209.55|1|0.03403975
2021-11-24 06:40:41|209.54|1|0.11931257
2021-11-24 06:40:41|209.53|1|0.08121775
2021-11-24 06:40:41|209.52|2|213.45944746
2021-11-24 06:40:41|209.44|1|0.50281885
2021-11-24 06:40:41|209.37|1|0.47856611
2021-11-24 06:40:41|209.3|2|52.65293874
2021-11-24 06:40:41|209.29|1|0.45431337
2021-11-24 06:40:41|209.26|1|0.23884486
2021-11-24 06:40:41|209.22|2|993.49650808
2021-11-24 06:40:41|209.16|1|0.09579
2021-11-24 06:40:41|209.14|1|0.40580789
2021-11-24 06:40:41|209.1|1|0.05
2021-11-24 06:40:41|209.06|1|0.38155515
2021-11-24 06:40:41|208.99|1|0.35730241
2021-11-24 06:40:41|208.91|1|0.33304968
2021-11-24 06:40:41|208.84|1|0.30879694
2021-11-24 06:40:41|208.76|1|0.2845442
2021-11-24 06:40:41|208.68|1|0.26029146
2021-11-24 06:40:41|208.66|1|224.84697139
2021-11-24 06:40:41|208.61|1|0.23603872
2021-11-24 06:40:41|208.58|1|0.23962353
2021-11-24 06:40:41|208.53|1|0.21178598
2021-11-24 06:40:41|208.48|1|0.08121775
2021-11-24 06:40:41|208.46|1|0.18753324
2021-11-24 06:40:41|208.4|1|0.874009
2021-11-24 06:40:41|208.38|2|2500.1632805
2021-11-24 06:40:41|208.31|1|0.12001707
2021-11-24 06:40:41|208.3|1|0.13902776
2021-11-24 06:40:41|208.28|1|0.03424731
2021-11-24 06:40:41|208.23|1|0.11477502
2021-11-24 06:40:41|208.15|1|0.09052228
2021-11-24 06:40:41|208.1|1|100
2021-11-24 06:40:41|208.08|1|0.06626955
2021-11-24 06:40:41|208.05|1|5
2021-11-24 06:40:41|208|3|4.12201681
2021-11-24 06:40:41|207.91|1|0.24039573
2021-11-24 06:40:41|207.89|1|186.7
2021-11-24 06:40:41|207.8|1|13.4
2021-11-24 06:40:41|207.61|1|764.18046422
2021-11-24 06:40:41|207.56|1|0.080651
2021-11-24 06:40:41|207.5|2|0.14819
2021-11-24 06:40:41|207.45|1|0.08121775
2021-11-24 06:40:41|207.23|1|0.24118456
2021-11-24 06:40:41|207.21|1|5
2021-11-24 06:40:41|207.1|1|0.09674281
2021-11-24 06:40:41|207.09|1|0.12072411
2021-11-24 06:40:41|207.08|1|264.58899022
2021-11-24 06:40:41|207.02|1|0.03445575
2021-11-24 06:40:41|207|3|0.82033954
2021-11-24 06:40:41|206.66|1|1.47305208
2021-11-24 06:40:41|206.56|1|0.24196687
2021-11-24 06:40:41|206.54|1|0.5
2021-11-24 06:40:41|206.41|1|0.08121775
2021-11-24 06:40:41|206.2|1|1100
2021-11-24 06:40:41|206.11|1|1
2021-11-24 06:40:41|206|1|1
2021-11-24 06:40:41|205.98|1|53.51215441
2021-11-24 06:40:41|205.92|1|2
2021-11-24 06:40:41|205.88|1|0.24276606
2021-11-24 06:40:41|205.87|1|0.12143953
2021-11-24 06:40:41|205.77|1|0.03466506
2021-11-24 06:40:41|205.42|1|0.27
2021-11-24 06:40:41|205.39|1|0.08121775
2021-11-24 06:40:41|205.33|1|279.89883861
2021-11-24 06:40:41|205.21|1|0.24355868
2021-11-24 06:40:41|205.15|1|0.66874529
2021-11-24 06:40:41|205.1|1|0.05
2021-11-24 06:40:41|205.05|1|0.09771001
2021-11-24 06:40:41|205|7|89.8724
2021-11-24 06:40:41|204.84|1|0.049404
2021-11-24 06:40:41|204.7|1|1
2021-11-24 06:40:41|204.65|1|0.12216348
2021-11-24 06:40:41|204.63|1|188.2
2021-11-24 06:40:41|204.58|1|0.1
2021-11-24 06:40:41|204.55|1|0.24434454
2021-11-24 06:40:41|204.52|1|0.03487693
2021-11-24 06:40:41|204.47|1|15
2021-11-24 06:40:41|204.36|1|0.08121775
2021-11-24 06:40:41|204.29|1|54.41914008
2021-11-24 06:40:41|203.88|1|0.24514752
2021-11-24 06:40:41|203.78|1|292.3010628
2021-11-24 06:40:41|203.45|1|0.12288403
2021-11-24 06:40:41|203.34|1|0.08121775
2021-11-24 06:40:41|203.28|1|0.03508968
2021-11-24 06:40:41|203.22|1|0.24594369
2021-11-24 06:40:41|203.17|1|0.5
2021-11-24 06:40:41|203.15|1|0.2
2021-11-24 06:40:41|203.03|1|0.09868215
2021-11-24 06:40:41|203|2|21.38
2021-11-24 06:40:41|202.56|1|0.24674504
2021-11-24 06:40:41|202.54|1|1.66019493
2021-11-24 06:40:41|202.33|1|0.08121775
2021-11-24 06:40:41|202.26|1|0.12360702
2021-11-24 06:40:41|202.2|1|331.22814024
2021-11-24 06:40:41|202.05|1|0.03530329
2021-11-24 06:40:41|202|3|801.494846
2021-11-24 06:40:41|201.9|1|0.24755164
2021-11-24 06:40:41|201.81|1|0.49
2021-11-24 06:40:41|201.77|1|55.32612575
2021-11-24 06:40:41|201.36|1|187.5
2021-11-24 06:40:41|201.32|1|0.08121775
2021-11-24 06:40:41|201.24|1|0.24836353
2021-11-24 06:40:41|201.13|1|0.43
2021-11-24 06:40:41|201.1|1|100
2021-11-24 06:40:41|201.07|1|0.12433857
2021-11-24 06:40:41|201.02|1|0.09966887
2021-11-24 06:40:41|201|4|5.51
2021-11-24 06:40:41|200.99|1|0.0394444
2021-11-24 06:40:41|200.83|1|0.03551775
2021-11-24 06:40:41|200.59|1|0.24916834
2021-11-24 06:40:41|200.41|1|20
2021-11-24 06:40:41|200.32|1|0.08121775
2021-11-24 06:40:41|200.1|1|1
2021-11-24 06:40:41|200|6|61.25
2021-11-24 06:40:41|199.96|1|5.6
2021-11-24 06:40:41|199.94|1|0.24997838
2021-11-24 06:40:41|199.91|1|0.05
2021-11-24 06:40:41|199.88|1|0.12507883
2021-11-24 06:40:41|199.61|1|0.03573483
2021-11-24 06:40:41|199.54|1|0.5
2021-11-24 06:40:41|199.32|1|0.08121775
2021-11-24 06:40:41|199.28|1|0.25080628
2021-11-24 06:40:41|199.25|1|56.23311142
2021-11-24 06:40:41|199.04|1|0.10066035
2021-11-24 06:40:41|199|1|0.025
2021-11-24 06:40:41|198.7|1|0.12582162
2021-11-24 06:40:41|198.64|1|0.25161436
2021-11-24 06:40:41|198.41|1|0.03595096
2021-11-24 06:40:41|198.33|1|0.08121775
2021-11-24 06:40:41|198.02|1|5
2021-11-24 06:40:41|198|2|0.39161253
2021-11-24 06:40:41|197.99|1|0.25244041
2021-11-24 06:40:41|197.72|1|0.1
2021-11-24 06:40:41|197.53|1|0.12656688
2021-11-24 06:40:41|197.5|1|0.1
2021-11-24 06:40:41|197.36|1|10
2021-11-24 06:40:41|197.35|1|0.25325906
2021-11-24 06:40:41|197.34|1|0.08121775
2021-11-24 06:40:41|197.2|1|0.03617155
2021-11-24 06:40:41|197.07|1|0.1016666
2021-11-24 06:40:41|196.78|1|1
2021-11-24 06:40:41|196.74|1|57.14009709
2021-11-24 06:40:41|196.71|1|0.25408305
2021-11-24 06:40:41|196.42|2|0.89003721
2021-11-24 06:40:41|196.41|1|1.22212938
2021-11-24 06:40:41|196.4|1|2.5
2021-11-24 06:40:41|196.37|1|0.12731454
2021-11-24 06:40:41|196.36|1|0.08121775
2021-11-24 06:40:41|196.34|1|0.7
2021-11-24 06:40:41|196.07|1|0.25491241
2021-11-24 06:40:41|196.01|1|0.03639115
2021-11-24 06:40:41|196|5|25.58
2021-11-24 06:40:41|195.92|1|189.7
2021-11-24 06:40:41|195.64|1|11.1
2021-11-24 06:40:41|195.43|1|0.25574721
2021-11-24 06:40:41|195.38|1|0.08121775
2021-11-24 06:40:41|195.31|1|1.75
2021-11-24 06:40:41|195.3|1|0.09
2021-11-24 06:40:41|195.21|1|0.12807109
2021-11-24 06:40:41|195.13|1|0.10267738
2021-11-24 06:40:41|195|9|53.23784838
2021-11-24 06:40:41|194.82|1|0.03661344
2021-11-24 06:40:41|194.79|1|0.25658749
2021-11-24 06:40:41|194.41|1|0.08121775
2021-11-24 06:40:41|194.24|1|58.04708275
2021-11-24 06:40:41|194.16|1|0.25742005
2021-11-24 06:40:41|194.06|1|0.12883004
2021-11-24 06:40:41|194|2|2
2021-11-24 06:40:41|193.64|1|0.03683655
2021-11-24 06:40:41|193.53|1|0.25825803
2021-11-24 06:40:41|193.44|1|0.08121775
2021-11-24 06:40:41|193.2|1|0.10370309
2021-11-24 06:40:41|193.13|1|1.25
2021-11-24 06:40:41|193|2|11
2021-11-24 06:40:41|192.92|2|0.15459132
2021-11-24 06:40:41|192.9|1|0.25910148
2021-11-24 06:40:41|192.7|1|0.5
2021-11-24 06:40:41|192.54|1|0.5
2021-11-24 06:40:41|192.48|1|0.08121775
2021-11-24 06:40:41|192.47|1|0.03706047
2021-11-24 06:40:41|192.27|1|0.25995047
2021-11-24 06:40:41|192.24|1|0.39832776
2021-11-24 06:40:41|192.15|1|5
2021-11-24 06:40:41|192|4|11
2021-11-24 06:40:41|191.78|1|0.13036165
2021-11-24 06:40:41|191.75|1|0.157779
2021-11-24 06:40:41|191.72|1|58.95406842
2021-11-24 06:40:41|191.64|1|0.26080503
2021-11-24 06:40:41|191.52|1|0.08121775
2021-11-24 06:40:41|191.31|1|0.03728519
2021-11-24 06:40:41|191.29|1|0.10473855
2021-11-24 06:40:41|191.1|1|100
2021-11-24 06:40:41|191.05|1|2
2021-11-24 06:40:41|191.02|1|0.26165154
2021-11-24 06:40:41|191|4|9.44341042
2021-11-24 06:40:41|190.67|1|5
2021-11-24 06:40:41|190.65|1|0.13113431
2021-11-24 06:40:41|190.57|1|0.08121775
2021-11-24 06:40:41|190.4|1|0.26250355
2021-11-24 06:40:41|190.15|1|0.03751265
2021-11-24 06:40:41|190.11|1|2
2021-11-24 06:40:41|190.07|1|0.5261
2021-11-24 06:40:41|190|5|120.36
2021-11-24 06:40:41|189.88|1|0.1
2021-11-24 06:40:41|189.78|1|0.26336114
2021-11-24 06:40:41|189.62|2|2.58121775
2021-11-24 06:40:41|189.57|1|1.48268398
2021-11-24 06:40:41|189.53|1|0.13190923
2021-11-24 06:40:41|189.49|1|0.40880713
2021-11-24 06:40:41|189.41|1|0.10577814
2021-11-24 06:40:41|189.2|1|59.86105409
2021-11-24 06:40:41|189.16|3|2.36422434
2021-11-24 06:40:41|189|4|1.61918575
2021-11-24 06:40:41|188.7|1|0.13
2021-11-24 06:40:41|188.67|1|0.08121775
2021-11-24 06:40:41|188.55|1|0.26507916
2021-11-24 06:40:41|188.42|1|0.13268632
2021-11-24 06:40:41|188.21|2|2.1
2021-11-24 06:40:41|188.14|1|1.79112554
2021-11-24 06:40:41|188.12|1|12
2021-11-24 06:40:41|188|3|31.255319
2021-11-24 06:40:41|187.94|1|0.26593954
2021-11-24 06:40:41|187.85|1|0.03797194
2021-11-24 06:40:41|187.73|1|0.08121775
2021-11-24 06:40:41|187.67|1|1.14218552
2021-11-24 06:40:41|187.58|1|2
2021-11-24 06:40:41|187.54|1|0.10683287
2021-11-24 06:40:41|187.5|1|0.1
2021-11-24 06:40:41|187.36|1|0.7
2021-11-24 06:40:41|187.32|1|0.26681975
2021-11-24 06:40:41|187.31|1|1.0E-8
2021-11-24 06:40:41|187.26|2|2.1
2021-11-24 06:40:41|187.23|1|0.46
2021-11-24 06:40:41|187|3|10.5
2021-11-24 06:40:41|186.8|1|0.08121775
2021-11-24 06:40:41|186.77|1|11
2021-11-24 06:40:41|186.73|1|0.41928651
2021-11-24 06:40:41|186.72|1|0.03820174
2021-11-24 06:40:41|186.71|2|2.36725858
2021-11-24 06:40:41|186.7|1|60.76803976
2021-11-24 06:40:41|186.54|1|0.5
2021-11-24 06:40:41|186.5|1|5
2021-11-24 06:40:41|186.4|1|10
2021-11-24 06:40:41|186.32|2|2.1
2021-11-24 06:40:41|186.2|1|0.1342683
2021-11-24 06:40:41|186|2|0.125
2021-11-24 06:40:41|185.87|1|0.08121775
2021-11-24 06:40:41|185.69|1|0.10789723
2021-11-24 06:40:41|185.59|1|0.03843434
2021-11-24 06:40:41|185.5|1|0.1
2021-11-24 06:40:41|185.37|2|2.1
2021-11-24 06:40:41|185.29|1|2.40800866
2021-11-24 06:40:41|185.2|1|0.1
2021-11-24 06:40:41|185.13|1|0.5
2021-11-24 06:40:41|185.11|1|0.13505892
2021-11-24 06:40:41|185.1|1|100
2021-11-24 06:40:41|185|10|102.475
2021-11-24 06:40:41|184.98|1|0.2
2021-11-24 06:40:41|184.94|1|0.00502375
2021-11-24 06:40:41|184.9|1|61.67502543
2021-11-24 06:40:41|184.46|1|0.03866979
2021-11-24 06:40:41|184.42|2|2.1
2021-11-24 06:40:41|184.02|2|0.21707666
2021-11-24 06:40:41|184|4|14.270253
2021-11-24 06:40:41|183.98|1|0.42976589
2021-11-24 06:40:41|183.86|1|2.71645022
2021-11-24 06:40:41|183.85|1|0.10897708
2021-11-24 06:40:41|183.61|1|2
2021-11-24 06:40:41|183.6|1|16
2021-11-24 06:40:41|183.47|2|2.1
2021-11-24 06:40:41|183.34|1|0.03890602
2021-11-24 06:40:41|183.1|1|0.08121775
2021-11-24 06:40:41|183|2|3
2021-11-24 06:40:41|182.98|1|0.2
2021-11-24 06:40:41|182.93|1|0.13666843
2021-11-24 06:40:41|182.53|1|0.1
2021-11-24 06:40:41|182.45|1|10
2021-11-24 06:40:41|182.43|1|3.02489177
2021-11-24 06:40:41|182.38|1|62.58201109
2021-11-24 06:40:41|182.19|1|0.08121775
2021-11-24 06:40:41|182.04|1|0.11006063
2021-11-24 06:40:41|182|9|27.92999999
2021-11-24 06:40:41|181.85|1|0.1374801
2021-11-24 06:40:41|181.58|1|0.1
2021-11-24 06:40:41|181.28|1|0.08121775
2021-11-24 06:40:41|181.22|1|0.44024526
2021-11-24 06:40:41|181.13|1|0.44
2021-11-24 06:40:41|181.11|1|100
2021-11-24 06:40:41|181|8|106.92926808
2021-11-24 06:40:41|180.78|1|0.13829382
2021-11-24 06:40:41|180.63|1|0.1
2021-11-24 06:40:41|180.41|1|20
2021-11-24 06:40:41|180.38|1|0.08121775
2021-11-24 06:40:41|180.24|1|0.11115977
2021-11-24 06:40:41|180.11|2|100.3
2021-11-24 06:40:41|180|14|537.188876
2021-11-24 06:40:41|179.85|1|63.48899676
2021-11-24 06:40:41|179.72|1|0.13910949
2021-11-24 06:40:41|179.7|1|0.1
2021-11-24 06:40:41|179.68|1|0.1
2021-11-24 06:40:41|179.57|1|3.64177489
2021-11-24 06:40:41|179.48|1|0.08121775
2021-11-24 06:40:41|179.42|1|0.125
2021-11-24 06:40:41|179.29|1|0.125
2021-11-24 06:40:41|179.17|1|0.125
2021-11-24 06:40:41|179.04|1|0.125
2021-11-24 06:40:41|179|3|22.7
2021-11-24 06:40:41|178.92|1|0.125
2021-11-24 06:40:41|178.79|1|0.125
2021-11-24 06:40:41|178.74|1|0.1
2021-11-24 06:40:41|178.7|1|0.556
2021-11-24 06:40:41|178.67|1|0.125
2021-11-24 06:40:41|178.66|1|0.13993483
2021-11-24 06:40:41|178.62|1|6
2021-11-24 06:40:41|178.59|1|0.08121775
2021-11-24 06:40:41|178.54|1|0.125
2021-11-24 06:40:41|178.47|1|0.45072464
2021-11-24 06:40:41|178.46|1|0.1122685
2021-11-24 06:40:41|178.42|1|0.125
2021-11-24 06:40:41|178.29|1|0.125
2021-11-24 06:40:41|178.2|1|0.2
2021-11-24 06:40:41|178.17|1|0.125
2021-11-24 06:40:41|178.14|1|3.95021645
2021-11-24 06:40:41|178.1|1|0.507886
2021-11-24 06:40:41|178.04|1|0.125
2021-11-24 06:40:41|178.02|1|0.7
2021-11-24 06:40:41|178|4|50.6
2021-11-24 06:40:41|177.92|1|0.125
2021-11-24 06:40:41|177.8|1|8.4
2021-11-24 06:40:41|177.79|2|0.225
2021-11-24 06:40:41|177.7|1|0.08121775
2021-11-24 06:40:41|177.68|1|0.139
2021-11-24 06:40:41|177.66|1|0.125
2021-11-24 06:40:41|177.65|1|0.542
2021-11-24 06:40:41|177.61|1|0.1407621
2021-11-24 06:40:41|177.54|1|0.125
2021-11-24 06:40:41|177.41|1|0.125
2021-11-24 06:40:41|177.33|1|64.39598243
2021-11-24 06:40:41|177.32|1|0.29772727
2021-11-24 06:40:41|177.29|1|0.125
2021-11-24 06:40:41|177.2|2|7.33
2021-11-24 06:40:41|177.16|1|0.125
2021-11-24 06:40:41|177.04|1|0.125
2021-11-24 06:40:41|177|3|16.5
2021-11-24 06:40:41|176.91|1|0.125
2021-11-24 06:40:41|176.84|1|0.1
2021-11-24 06:40:41|176.81|1|0.08121775
2021-11-24 06:40:41|176.79|1|0.125
2021-11-24 06:40:41|176.71|1|4.25865801
2021-11-24 06:40:41|176.7|1|0.11338674
2021-11-24 06:40:41|176.66|1|0.125
2021-11-24 06:40:41|176.6|1|5
2021-11-24 06:40:41|176.56|1|0.14159921
2021-11-24 06:40:41|176.54|2|0.625
2021-11-24 06:40:41|176.41|1|0.125
2021-11-24 06:40:41|176.39|1|16
2021-11-24 06:40:41|176.29|1|0.125
2021-11-24 06:40:41|176.16|1|0.125
2021-11-24 06:40:41|176.11|1|2
2021-11-24 06:40:41|176.05|1|0.05
2021-11-24 06:40:41|176.03|1|0.125
2021-11-24 06:40:41|176|1|0.24593475
2021-11-24 06:40:41|175.93|1|0.08121775
2021-11-24 06:40:41|175.91|1|0.125
2021-11-24 06:40:41|175.89|1|0.1
2021-11-24 06:40:41|175.78|1|0.125
2021-11-24 06:40:41|175.71|1|0.46120401
2021-11-24 06:40:41|175.66|1|0.125
2021-11-24 06:40:41|175.55|1|1000
2021-11-24 06:40:41|175.53|1|0.125
2021-11-24 06:40:41|175.52|1|0.14243822
2021-11-24 06:40:41|175.5|2|0.44
2021-11-24 06:40:41|175.47|1|2
2021-11-24 06:40:41|175.45|1|0.5
2021-11-24 06:40:41|175.41|1|0.125
2021-11-24 06:40:41|175.38|1|0.1
2021-11-24 06:40:41|175.28|1|0.125
2021-11-24 06:40:41|175.2|1|4
2021-11-24 06:40:41|175.16|1|0.125
2021-11-24 06:40:41|175.13|1|0.5
2021-11-24 06:40:41|175.11|1|0.3
2021-11-24 06:40:41|175.1|1|100
2021-11-24 06:40:41|175.07|1|0.55
2021-11-24 06:40:41|175.06|1|0.08121775
2021-11-24 06:40:41|175.03|1|0.125
2021-11-24 06:40:41|175|6|9.85
2021-11-24 06:40:41|174.96|1|0.11451439
2021-11-24 06:40:41|174.95|1|0.1
2021-11-24 06:40:41|174.91|1|0.125
2021-11-24 06:40:41|174.81|1|65.3029681
2021-11-24 06:40:41|174.78|1|0.125
2021-11-24 06:40:41|174.77|1|2
2021-11-24 06:40:41|174.66|1|0.125
2021-11-24 06:40:41|174.53|1|0.125
2021-11-24 06:40:41|174.49|1|0.14327902
2021-11-24 06:40:41|174.4|1|0.125
2021-11-24 06:40:41|174.3|1|0.981141
2021-11-24 06:40:41|174.28|1|0.125
2021-11-24 06:40:41|174.19|1|0.08121775
2021-11-24 06:40:41|174.15|2|187.625
2021-11-24 06:40:41|174.03|1|0.125
2021-11-24 06:40:41|174|2|1.1
2021-11-24 06:40:41|173.9|1|0.125
2021-11-24 06:40:41|173.82|1|5
2021-11-24 06:40:41|173.78|1|0.125
2021-11-24 06:40:41|173.65|1|0.125
2021-11-24 06:40:41|173.53|1|0.125
2021-11-24 06:40:41|173.46|1|0.14412981
2021-11-24 06:40:41|173.4|1|0.125
2021-11-24 06:40:41|173.32|1|0.08121775
2021-11-24 06:40:41|173.28|1|0.125
2021-11-24 06:40:41|173.15|1|0.125
2021-11-24 06:40:41|173.03|1|0.125
2021-11-24 06:40:41|173|1|1
2021-11-24 06:40:41|172.99|1|0.0992
2021-11-24 06:40:41|172.96|1|0.47168339
2021-11-24 06:40:41|172.9|1|0.125
2021-11-24 06:40:41|172.84|1|0.5785657
2021-11-24 06:40:41|172.77|1|0.125
2021-11-24 06:40:41|172.65|1|0.125
2021-11-24 06:40:41|172.52|1|0.125
2021-11-24 06:40:41|172.45|1|0.08121775
2021-11-24 06:40:41|172.44|1|0.14498235
2021-11-24 06:40:41|172.4|1|0.125
2021-11-24 06:40:41|172.32|1|0.5
2021-11-24 06:40:41|172.29|1|66.20995377
2021-11-24 06:40:41|172.27|1|0.125
2021-11-24 06:40:41|172.15|1|0.125
2021-11-24 06:40:41|172.02|1|0.125
2021-11-24 06:40:41|172|2|7.316439
2021-11-24 06:40:41|171.93|1|5
2021-11-24 06:40:41|171.9|1|0.125
2021-11-24 06:40:41|171.77|2|4.125
2021-11-24 06:40:41|171.65|1|0.125
2021-11-24 06:40:41|171.6|1|0.08121775
2021-11-24 06:40:41|171.52|1|0.125
2021-11-24 06:40:41|171.42|1|0.14584504
2021-11-24 06:40:41|171.39|1|0.125
2021-11-24 06:40:41|171.27|1|0.125
2021-11-24 06:40:41|171.22|1|0.584
2021-11-24 06:40:41|171.19|1|0.579
2021-11-24 06:40:41|171.14|1|0.125
2021-11-24 06:40:41|171.13|1|0.5
2021-11-24 06:40:41|171.1|1|100
2021-11-24 06:40:41|171.02|1|0.125
2021-11-24 06:40:41|171|1|0.1
2021-11-24 06:40:41|170.95|1|0.07
2021-11-24 06:40:41|170.89|1|0.125
2021-11-24 06:40:41|170.77|1|0.125
2021-11-24 06:40:41|170.74|1|0.08121775
2021-11-24 06:40:41|170.64|1|0.125
2021-11-24 06:40:41|170.55|1|1000
2021-11-24 06:40:41|170.52|1|0.125
2021-11-24 06:40:41|170.5|1|21
2021-11-24 06:40:41|170.41|1|0.14670945
2021-11-24 06:40:41|170.39|1|0.125
2021-11-24 06:40:41|170.27|1|0.125
2021-11-24 06:40:41|170.2|2|1.06016276
2021-11-24 06:40:41|170.14|1|0.125
2021-11-24 06:40:41|170.11|1|0.4
2021-11-24 06:40:41|170.02|1|0.125
2021-11-24 06:40:41|170.01|1|0.1
2021-11-24 06:40:41|170|12|169.51970875
2021-11-24 06:40:41|169.94|1|0.582
2021-11-24 06:40:41|169.89|3|2.20621775
2021-11-24 06:40:41|169.76|2|67.24193943
2021-11-24 06:40:41|169.64|1|0.125
2021-11-24 06:40:41|169.51|2|10.125
2021-11-24 06:40:41|169.41|1|0.14757545
2021-11-24 06:40:41|169.39|1|0.125
2021-11-24 06:40:41|169.28|1|0.146
2021-11-24 06:40:41|169.26|1|0.125
2021-11-24 06:40:41|169.14|1|0.125
2021-11-24 06:40:41|169.04|2|0.78121775
2021-11-24 06:40:41|169.01|1|0.125
2021-11-24 06:40:41|169|4|300.93764475
2021-11-24 06:40:41|168.89|1|0.125
2021-11-24 06:40:41|168.85|1|0.58
2021-11-24 06:40:41|168.76|1|0.125
2021-11-24 06:40:41|168.64|1|0.125
2021-11-24 06:40:41|168.51|1|0.125
2021-11-24 06:40:41|168.48|1|0.4
2021-11-24 06:40:41|168.41|1|0.14845174
2021-11-24 06:40:41|168.39|1|0.125
2021-11-24 06:40:41|168.26|1|0.125
2021-11-24 06:40:41|168.2|1|0.08121775
2021-11-24 06:40:41|168.13|1|0.125
2021-11-24 06:40:41|168.01|1|0.125
2021-11-24 06:40:41|168|2|3.672921
2021-11-24 06:40:41|167.88|1|0.125
2021-11-24 06:40:41|167.78|1|0.5
2021-11-24 06:40:41|167.76|1|0.125
2021-11-24 06:40:41|167.65|1|1.5
2021-11-24 06:40:41|167.63|1|0.125
2021-11-24 06:40:41|167.59|1|1
2021-11-24 06:40:41|167.51|1|0.125
2021-11-24 06:40:41|167.5|1|19.5614
2021-11-24 06:40:41|167.45|1|0.49264214
2021-11-24 06:40:41|167.42|1|0.14932957
2021-11-24 06:40:41|167.38|1|0.125
2021-11-24 06:40:41|167.37|1|0.08121775
2021-11-24 06:40:41|167.26|1|0.125
2021-11-24 06:40:41|167.24|1|68.0239251
2021-11-24 06:40:41|167.19|1|0.595
2021-11-24 06:40:41|167.13|1|0.125
2021-11-24 06:40:41|167.01|1|0.125
2021-11-24 06:40:41|167|1|1
2021-11-24 06:40:41|166.88|1|0.125
2021-11-24 06:40:41|166.83|2|1.198
2021-11-24 06:40:41|166.76|1|0.125
2021-11-24 06:40:41|166.63|1|0.125
2021-11-24 06:40:41|166.54|1|0.5
2021-11-24 06:40:41|166.53|1|0.08121775
2021-11-24 06:40:41|166.5|1|0.125
2021-11-24 06:40:41|166.43|1|0.15021785
2021-11-24 06:40:41|166.38|1|0.125
2021-11-24 06:40:41|166.27|1|0.597
2021-11-24 06:40:41|166.25|1|0.125
2021-11-24 06:40:41|166.17|1|4
2021-11-24 06:40:41|166.13|1|0.125
2021-11-24 06:40:41|166|1|0.125
2021-11-24 06:40:41|165.88|1|0.125
2021-11-24 06:40:41|165.75|1|0.125
2021-11-24 06:40:41|165.7|1|0.08121775
2021-11-24 06:40:41|165.63|1|0.125
2021-11-24 06:40:41|165.5|1|0.125
2021-11-24 06:40:41|165.45|1|0.15110763
2021-11-24 06:40:41|165.38|1|0.125
2021-11-24 06:40:41|165.25|1|0.125
2021-11-24 06:40:41|165.13|2|0.375
2021-11-24 06:40:41|165|10|42.985
2021-11-24 06:40:41|164.88|1|0.08121775
2021-11-24 06:40:41|164.72|1|68.93091077
2021-11-24 06:40:41|164.69|1|0.50312152
2021-11-24 06:40:41|164.6|1|34
2021-11-24 06:40:41|164.5|1|1.5
2021-11-24 06:40:41|164.48|1|0.15199876
2021-11-24 06:40:41|164.44|1|2
2021-11-24 06:40:41|164.29|1|3
2021-11-24 06:40:41|164.28|1|5.744954
2021-11-24 06:40:41|164.2|1|1
2021-11-24 06:40:41|164.06|1|0.08121775
2021-11-24 06:40:41|164.04|1|0.952648
2021-11-24 06:40:41|163.89|1|2
2021-11-24 06:40:41|163.67|1|1
2021-11-24 06:40:41|163.63|1|0.45
2021-11-24 06:40:41|163.57|1|0.1
2021-11-24 06:40:41|163.51|1|0.15290048
2021-11-24 06:40:41|163.5|1|1
2021-11-24 06:40:41|163.33|1|2
2021-11-24 06:40:41|163.27|1|10
2021-11-24 06:40:41|163|1|0.61349
2021-11-24 06:40:41|162.78|1|2
2021-11-24 06:40:41|162.75|1|5.7
2021-11-24 06:40:41|162.63|1|5
2021-11-24 06:40:41|162.55|1|0.15380349
2021-11-24 06:40:41|162.22|1|2
2021-11-24 06:40:41|162.2|1|69.83789644
2021-11-24 06:40:41|162|5|4.2
2021-11-24 06:40:41|161.99|1|0.09161
2021-11-24 06:40:41|161.94|1|0.51360089
2021-11-24 06:40:41|161.67|1|2
2021-11-24 06:40:41|161.59|1|0.15471723
2021-11-24 06:40:41|161.5|1|2
2021-11-24 06:40:41|161.31|1|0.07
2021-11-24 06:40:41|161.16|1|200
2021-11-24 06:40:41|161.13|1|1
2021-11-24 06:40:41|161.11|2|2.02
2021-11-24 06:40:41|161|5|102.82
2021-11-24 06:40:41|160.64|1|0.1556322
2021-11-24 06:40:41|160.6|1|4
2021-11-24 06:40:41|160.58|1|0.621
2021-11-24 06:40:41|160.56|1|2
2021-11-24 06:40:41|160.17|1|2
2021-11-24 06:40:41|160.05|1|3.668537
2021-11-24 06:40:41|160|11|69.698562
2021-11-24 06:40:41|159.8|1|2
2021-11-24 06:40:41|159.69|1|0.15655806
2021-11-24 06:40:41|159.67|1|70.74488211
2021-11-24 06:40:41|159.66|1|0.624
2021-11-24 06:40:41|159.44|1|0.75
2021-11-24 06:40:41|159.18|1|0.52157191
2021-11-24 06:40:41|159.11|1|20
2021-11-24 06:40:41|159.1|1|45.356918
2021-11-24 06:40:41|159|2|1.14
2021-11-24 06:40:41|158.75|1|0.15748508
2021-11-24 06:40:41|158.21|1|0.38409091
2021-11-24 06:40:41|158.2|1|5
2021-11-24 06:40:41|158.09|1|0.629
2021-11-24 06:40:41|158|1|0.1
2021-11-24 06:40:41|157.82|1|0.15841311
2021-11-24 06:40:41|157.68|1|0.1
2021-11-24 06:40:41|157.4|1|2
2021-11-24 06:40:41|157.15|1|71.65186777
2021-11-24 06:40:41|157|4|2.4
2021-11-24 06:40:41|156.89|1|0.15935214
2021-11-24 06:40:41|156.83|1|0.7
2021-11-24 06:40:41|156.55|1|0.63878328
2021-11-24 06:40:41|156.43|1|0.5287068
2021-11-24 06:40:41|156.18|1|5
2021-11-24 06:40:41|156|1|0.1
2021-11-24 06:40:41|155.96|1|0.16030237
2021-11-24 06:40:41|155.5|1|35
2021-11-24 06:40:41|155.4|1|2
2021-11-24 06:40:41|155.29|1|0.638
2021-11-24 06:40:41|155.04|1|0.16125359
2021-11-24 06:40:41|155|3|0.9
2021-11-24 06:40:41|154.63|1|72.55885344
2021-11-24 06:40:41|154.23|1|4
2021-11-24 06:40:41|154.13|1|0.16220565
2021-11-24 06:40:41|154|2|11
2021-11-24 06:40:41|153.67|1|0.53584169
2021-11-24 06:40:41|153.61|1|0.5
2021-11-24 06:40:41|153.29|1|0.638
2021-11-24 06:40:41|153.22|1|0.16316902
2021-11-24 06:40:41|152.88|2|1.298
2021-11-24 06:40:41|152.87|1|0.1
2021-11-24 06:40:41|152.8|1|0.645
2021-11-24 06:40:41|152.78|1|0.159
2021-11-24 06:40:41|152.71|1|0.644
2021-11-24 06:40:41|152.38|1|186.7
2021-11-24 06:40:41|152.32|1|0.16413312
2021-11-24 06:40:41|152.11|1|73.46583911
2021-11-24 06:40:41|152.01|1|0.159
2021-11-24 06:40:41|152|1|15
2021-11-24 06:40:41|151.92|1|0.164
2021-11-24 06:40:41|151.69|1|0.635
2021-11-24 06:40:41|151.6|1|4
2021-11-24 06:40:41|151.52|1|0.07
2021-11-24 06:40:41|151.42|1|0.16510868
2021-11-24 06:40:41|151.25|1|100
2021-11-24 06:40:41|151.14|1|0.652
2021-11-24 06:40:41|151.04|1|0.604872
2021-11-24 06:40:41|151|2|5.68
2021-11-24 06:40:41|150.92|1|0.54297659
2021-11-24 06:40:41|150.53|1|0.16608488
2021-11-24 06:40:41|150.02|1|0.1
2021-11-24 06:40:41|150|9|113.656707
2021-11-24 06:40:41|149.65|1|0.16706152
2021-11-24 06:40:41|149.58|1|74.37282478
2021-11-24 06:40:41|149.5|1|0.02
2021-11-24 06:40:41|149|1|1
2021-11-24 06:40:41|148.76|1|0.16806102
2021-11-24 06:40:41|148.57|1|1
2021-11-24 06:40:41|148.3|1|3.287419
2021-11-24 06:40:41|148.16|1|0.55011148
2021-11-24 06:40:41|148|3|2219.1
2021-11-24 06:40:41|147.89|1|0.16904968
2021-11-24 06:40:41|147.06|1|75.27981045
2021-11-24 06:40:41|147.04|1|0.667
2021-11-24 06:40:41|147.02|1|0.17005004
2021-11-24 06:40:41|147|3|35.851331
2021-11-24 06:40:41|146.7|1|0.676
2021-11-24 06:40:41|146.15|1|0.17106231
2021-11-24 06:40:41|145.9|1|0.68
2021-11-24 06:40:41|145.77|1|0.4
2021-11-24 06:40:41|145.68|1|1
2021-11-24 06:40:41|145.41|1|0.55724638
2021-11-24 06:40:41|145.4|1|2
2021-11-24 06:40:41|145.29|1|0.17207486
2021-11-24 06:40:41|145.23|1|3
2021-11-24 06:40:41|145|4|320.6
2021-11-24 06:40:41|144.8|1|0.688
2021-11-24 06:40:41|144.7|1|0.685
2021-11-24 06:40:41|144.57|1|0.7
2021-11-24 06:40:41|144.54|1|76.18679611
2021-11-24 06:40:41|144.4|1|0.688
2021-11-24 06:40:41|144|1|1
2021-11-24 06:40:41|143.99|2|5.687
2021-11-24 06:40:41|143.37|1|0.696
2021-11-24 06:40:41|143.26|1|2
2021-11-24 06:40:41|143.2|1|0.15219664
2021-11-24 06:40:41|142.65|1|0.56438127
2021-11-24 06:40:41|142.63|1|0.685
2021-11-24 06:40:41|142.18|1|1.055
2021-11-24 06:40:41|142.02|1|77.09378178
2021-11-24 06:40:41|142|6|112.25
2021-11-24 06:40:41|141.79|1|0.70528797
2021-11-24 06:40:41|141.52|1|9.198324
2021-11-24 06:40:41|141.5|1|2
2021-11-24 06:40:41|141.22|1|100
2021-11-24 06:40:41|141|2|8.5
2021-11-24 06:40:41|140.86|1|0.08
2021-11-24 06:40:41|140.37|1|0.47045455
2021-11-24 06:40:41|140|6|403.29311047
2021-11-24 06:40:41|139.9|1|0.57151616
2021-11-24 06:40:41|139.5|1|78.00076745
2021-11-24 06:40:41|139.41|1|0.709
2021-11-24 06:40:41|139.22|1|0.5
2021-11-24 06:40:41|139.19|1|0.709
2021-11-24 06:40:41|138.89|1|5
2021-11-24 06:40:41|138.86|1|0.9351
2021-11-24 06:40:41|138.4|1|1
2021-11-24 06:40:41|138.17|1|10
2021-11-24 06:40:41|138|3|2.15
2021-11-24 06:40:41|137.92|1|0.722
2021-11-24 06:40:41|137.7|1|6
2021-11-24 06:40:41|137.55|1|1
2021-11-24 06:40:41|137.42|1|0.4
2021-11-24 06:40:41|137.14|1|0.57865106
2021-11-24 06:40:41|137.09|1|0.181
2021-11-24 06:40:41|136.97|1|78.90775312
2021-11-24 06:40:41|136.44|1|0.722
2021-11-24 06:40:41|136.42|1|0.713
2021-11-24 06:40:41|136|2|5.35
2021-11-24 06:40:41|135.43|1|2
2021-11-24 06:40:41|135.4|1|2
2021-11-24 06:40:41|135|3|7.8
2021-11-24 06:40:41|134.45|1|79.81473879
2021-11-24 06:40:41|134.39|1|0.58578595
2021-11-24 06:40:41|134|2|32
2021-11-24 06:40:41|133.63|1|10
2021-11-24 06:40:41|133.55|1|0.09
2021-11-24 06:40:41|133|1|1
2021-11-24 06:40:41|132.55|1|1
2021-11-24 06:40:41|132.52|1|0.1
2021-11-24 06:40:41|132.4|1|0.1
2021-11-24 06:40:41|132|2|0.4
2021-11-24 06:40:41|131.93|1|80.72172445
2021-11-24 06:40:41|131.63|1|0.59292085
2021-11-24 06:40:41|131.47|1|10
2021-11-24 06:40:41|131.19|1|0.3
2021-11-24 06:40:41|131.11|1|1
2021-11-24 06:40:41|130.84|1|0.5
2021-11-24 06:40:41|130.77|1|0.1
2021-11-24 06:40:41|130.61|1|187.5
2021-11-24 06:40:41|130|7|114.585332
2021-11-24 06:40:41|129.85|1|0.08
2021-11-24 06:40:41|129.44|1|6
2021-11-24 06:40:41|129.41|1|81.62871012
2021-11-24 06:40:41|128.88|1|0.60005574
2021-11-24 06:40:41|128.42|1|0.77868847
2021-11-24 06:40:41|127|1|20
2021-11-24 06:40:41|126.88|1|82.53569579
2021-11-24 06:40:41|126.12|1|0.60719064
2021-11-24 06:40:41|126.07|1|2
2021-11-24 06:40:41|126|1|100
2021-11-24 06:40:41|125.16|1|5
2021-11-24 06:40:41|125|3|14
2021-11-24 06:40:41|124.53|1|0.55681818
2021-11-24 06:40:41|124|2|102
2021-11-24 06:40:41|123.45|1|2
2021-11-24 06:40:41|123.37|1|0.61432553
2021-11-24 06:40:41|123.02|1|1
2021-11-24 06:40:41|123|1|10
2021-11-24 06:40:41|122.14|1|0.08
2021-11-24 06:40:41|122.12|1|0.1
2021-11-24 06:40:41|122|3|12
2021-11-24 06:40:41|121.9|1|0.12
2021-11-24 06:40:41|121.77|1|7
2021-11-24 06:40:41|121.14|1|3
2021-11-24 06:40:41|121.13|1|1
2021-11-24 06:40:41|121|6|206.2
2021-11-24 06:40:41|120.61|1|0.62146042
2021-11-24 06:40:41|120|11|72.55
2021-11-24 06:40:41|119|1|10
2021-11-24 06:40:41|118.35|1|10
2021-11-24 06:40:41|118|2|10.1
2021-11-24 06:40:41|117.86|1|0.62859532
2021-11-24 06:40:41|117.06|1|10
2021-11-24 06:40:41|117|4|22.2
2021-11-24 06:40:41|116.96|1|2
2021-11-24 06:40:41|116.6|1|3
2021-11-24 06:40:41|116.31|1|0.85973499
2021-11-24 06:40:41|116|2|11
2021-11-24 06:40:41|115.82|1|6.16651206
2021-11-24 06:40:41|115.53|1|0.1
2021-11-24 06:40:41|115.1|1|0.63573021
2021-11-24 06:40:41|115|3|24.05
2021-11-24 06:40:41|114.9|1|6.43089054
2021-11-24 06:40:41|114.72|1|0.2
2021-11-24 06:40:41|114|2|15
2021-11-24 06:40:41|113.98|1|6.69526902
2021-11-24 06:40:41|113.06|1|6.9596475
2021-11-24 06:40:41|113|2|10.45
2021-11-24 06:40:41|112.47|1|2
2021-11-24 06:40:41|112.35|1|0.64286511
2021-11-24 06:40:41|112.14|1|7.22402597
2021-11-24 06:40:41|112|4|22
2021-11-24 06:40:41|111.88|1|271.45731572
2021-11-24 06:40:41|111.71|1|0.5
2021-11-24 06:40:41|111.22|1|7.48840445
2021-11-24 06:40:41|111.12|1|0.64318182
2021-11-24 06:40:41|111|4|31.576371
2021-11-24 06:40:41|110.45|1|10
2021-11-24 06:40:41|110.31|1|7.75278293
2021-11-24 06:40:41|110.04|1|3
2021-11-24 06:40:41|110|8|128.85227273
2021-11-24 06:40:41|109.59|1|0.65
2021-11-24 06:40:41|109.43|1|3
2021-11-24 06:40:41|109.39|1|8.01716141
2021-11-24 06:40:41|109.07|1|0.37422958
2021-11-24 06:40:41|109|1|20
2021-11-24 06:40:41|108.61|1|10
2021-11-24 06:40:41|108.47|1|8.28153989
2021-11-24 06:40:41|108.14|1|0.39618644
2021-11-24 06:40:41|107.55|1|8.54591837
2021-11-24 06:40:41|107.2|1|0.4181433
2021-11-24 06:40:41|107.02|1|10
2021-11-24 06:40:41|106.84|1|0.65713489
2021-11-24 06:40:41|106.63|1|8.81029685
2021-11-24 06:40:41|106.4|1|1
2021-11-24 06:40:41|106.27|1|0.44010015
2021-11-24 06:40:41|106.24|1|0.42
2021-11-24 06:40:41|106.13|1|1
2021-11-24 06:40:41|105.71|1|9.07467532
2021-11-24 06:40:41|105.62|1|0.1
2021-11-24 06:40:41|105.58|1|3
2021-11-24 06:40:41|105.35|1|0.94925746
2021-11-24 06:40:41|105.34|1|0.46205701
2021-11-24 06:40:41|104.8|1|9.3390538
2021-11-24 06:40:41|104.5|1|289.5544701
2021-11-24 06:40:41|104.41|1|0.48401387
2021-11-24 06:40:41|104.3|1|0.3
2021-11-24 06:40:41|104.08|1|0.66426979
2021-11-24 06:40:41|104|2|11
2021-11-24 06:40:41|103.88|1|9.60343228
2021-11-24 06:40:41|103.47|1|0.50597072
2021-11-24 06:40:41|103|1|100
2021-11-24 06:40:41|102.96|1|9.86781076
2021-11-24 06:40:41|102.58|1|0.25
2021-11-24 06:40:41|102.54|1|0.52792758
2021-11-24 06:40:41|102.5|1|5
2021-11-24 06:40:41|102.24|1|0.42
2021-11-24 06:40:41|102.04|1|10.13218924
2021-11-24 06:40:41|102|2|5.5
2021-11-24 06:40:41|101.74|1|5
2021-11-24 06:40:41|101.61|1|0.54988444
2021-11-24 06:40:41|101.33|1|0.67140468
2021-11-24 06:40:41|101.12|1|10.39656772
2021-11-24 06:40:41|101|4|5
2021-11-24 06:40:41|100.68|1|0.57184129
2021-11-24 06:40:41|100.36|1|10
2021-11-24 06:40:41|100.2|1|10.6609462
2021-11-24 06:40:41|100|13|155.25
2021-11-24 06:40:41|99.746|1|0.59379815
2021-11-24 06:40:41|99.286|1|10.92532468
2021-11-24 06:40:41|99|1|0.1
2021-11-24 06:40:41|98.814|1|0.61575501
2021-11-24 06:40:41|98.58|1|0.72954545
2021-11-24 06:40:41|98.571|1|0.67853958
2021-11-24 06:40:41|98.5|1|1
2021-11-24 06:40:41|98.367|1|11.18970315
2021-11-24 06:40:41|98.24|1|0.42
2021-11-24 06:40:41|98|1|4
2021-11-24 06:40:41|97.91|1|0.1
2021-11-24 06:40:41|97.881|1|0.63771186
2021-11-24 06:40:41|97.5|1|5
2021-11-24 06:40:41|97.449|1|11.45408163
2021-11-24 06:40:41|97.16|1|14
2021-11-24 06:40:41|97.114|1|307.65162448
2021-11-24 06:40:41|96.949|1|0.65966872
2021-11-24 06:40:41|96.531|1|11.71846011
2021-11-24 06:40:41|96.017|1|0.68162558
2021-11-24 06:40:41|95.816|1|0.68567447
2021-11-24 06:40:41|95.612|1|11.98283859
2021-11-24 06:40:41|95.415|1|1.04805694
2021-11-24 06:40:41|95.085|1|0.70358243
2021-11-24 06:40:41|94.694|1|12.24721707
2021-11-24 06:40:41|94.24|1|0.42
2021-11-24 06:40:41|94.153|1|0.72553929
2021-11-24 06:40:41|93.925|1|2
2021-11-24 06:40:41|93.776|1|12.51159555
2021-11-24 06:40:41|93.4|1|5
2021-11-24 06:40:41|93.22|1|0.74749615
2021-11-24 06:40:41|93.061|1|0.69308807
2021-11-24 06:40:41|93|1|0.3
2021-11-24 06:40:41|92.857|1|12.77597403
2021-11-24 06:40:41|92.288|1|0.769453
2021-11-24 06:40:41|91.999|1|0.18
2021-11-24 06:40:41|91.939|1|13.0403525
2021-11-24 06:40:41|91.356|1|0.79140986
2021-11-24 06:40:41|91.02|1|13.30473098
2021-11-24 06:40:41|90.424|1|0.81336672
2021-11-24 06:40:41|90.306|1|0.70133779
2021-11-24 06:40:41|90.24|1|0.42
2021-11-24 06:40:41|90.102|1|13.56910946
2021-11-24 06:40:41|89.73|1|325.74877886
2021-11-24 06:40:41|89.492|1|0.83532357
2021-11-24 06:40:41|89.453|1|0.1
2021-11-24 06:40:41|89.184|1|13.83348794
2021-11-24 06:40:41|88.9|1|0.18
2021-11-24 06:40:41|88.559|1|0.85728043
2021-11-24 06:40:41|88.265|1|14.09786642
2021-11-24 06:40:41|87.96|1|0.81590909
2021-11-24 06:40:41|87.627|1|0.87923729
2021-11-24 06:40:41|87.551|1|0.70958751
2021-11-24 06:40:41|87.347|1|14.3622449
2021-11-24 06:40:41|86.695|1|0.90119414
2021-11-24 06:40:41|86.429|1|14.62662338
2021-11-24 06:40:41|86.421|1|1.15712753
2021-11-24 06:40:41|86.24|1|0.42
2021-11-24 06:40:41|86|2|11
2021-11-24 06:40:41|85.763|1|0.923151
2021-11-24 06:40:41|85.51|1|14.89100186
2021-11-24 06:40:41|85.36|1|2
2021-11-24 06:40:41|85.2|1|25.12199
2021-11-24 06:40:41|85|2|30
2021-11-24 06:40:41|84.99|1|0.18
2021-11-24 06:40:41|84.974|1|10
2021-11-24 06:40:41|84.831|1|0.94510786
2021-11-24 06:40:41|84.796|1|0.71783724
2021-11-24 06:40:41|84.592|1|15.15538033
2021-11-24 06:40:41|84.275|1|10
2021-11-24 06:40:41|84.14|1|2.539487
2021-11-24 06:40:41|84.12|1|20
2021-11-24 06:40:41|84|1|0.5
2021-11-24 06:40:41|83.898|1|0.96706471
2021-11-24 06:40:41|83.673|1|15.41975881
2021-11-24 06:40:41|83.5|1|8
2021-11-24 06:40:41|83.26|1|10
2021-11-24 06:40:41|83.01|1|1
2021-11-24 06:40:41|83|2|15.3
2021-11-24 06:40:41|82.966|1|0.98902157
2021-11-24 06:40:41|82.96|1|2
2021-11-24 06:40:41|82.78|1|1
2021-11-24 06:40:41|82.755|1|15.68413729
2021-11-24 06:40:41|82.345|1|343.84593324
2021-11-24 06:40:41|82.26|1|10
2021-11-24 06:40:41|82.24|1|0.64
2021-11-24 06:40:41|82.09|1|1
2021-11-24 06:40:41|82.041|1|0.72608696
2021-11-24 06:40:41|82.034|1|1.01097843
2021-11-24 06:40:41|82|1|2
2021-11-24 06:40:41|81.837|1|15.94851577
2021-11-24 06:40:41|81.64|2|2
2021-11-24 06:40:41|81.6|1|5
2021-11-24 06:40:41|81.236|1|0.1
2021-11-24 06:40:41|81.102|1|1.03293529
2021-11-24 06:40:41|81|2|32.76785714
2021-11-24 06:40:41|80.99|1|100
2021-11-24 06:40:41|80.96|1|1
2021-11-24 06:40:41|80.918|1|16.21289425
2021-11-24 06:40:41|80.64|1|2
2021-11-24 06:40:41|80.51|1|1
2021-11-24 06:40:41|80.169|1|1.05489214
2021-11-24 06:40:41|80|8|137.97727273
2021-11-24 06:40:41|79.286|1|0.73433668
2021-11-24 06:40:41|79.237|1|1.076849
2021-11-24 06:40:41|79|1|4.46428571
2021-11-24 06:40:41|78.861|1|2
2021-11-24 06:40:41|78.305|1|1.09880586
2021-11-24 06:40:41|78.274|1|1.27756229
2021-11-24 06:40:41|78.24|1|0.64
2021-11-24 06:40:41|78.04|1|0.90227273
2021-11-24 06:40:41|77.8|1|5
2021-11-24 06:40:41|77.58|1|1.288
2021-11-24 06:40:41|77.45|1|10
2021-11-24 06:40:41|77.373|1|1.12076271
2021-11-24 06:40:41|77|2|46.16071429
2021-11-24 06:40:41|76.531|1|0.7425864
2021-11-24 06:40:41|76.441|1|1.14271957
2021-11-24 06:40:41|76.41|1|2
2021-11-24 06:40:41|76.21|1|17.110615
2021-11-24 06:40:41|76|1|1
2021-11-24 06:40:41|75.508|1|1.16467643
2021-11-24 06:40:41|75|3|60.85714286
2021-11-24 06:40:41|74.961|1|361.94308762
2021-11-24 06:40:41|74.576|1|1.18663328
2021-11-24 06:40:41|74.5|1|5
2021-11-24 06:40:41|74.24|1|0.64
2021-11-24 06:40:41|74|1|5
2021-11-24 06:40:41|73.88|1|5
2021-11-24 06:40:41|73.776|1|0.75083612
2021-11-24 06:40:41|73.644|1|1.20859014
2021-11-24 06:40:41|73|1|4
2021-11-24 06:40:41|72.712|1|1.230547
2021-11-24 06:40:41|72.555|1|0.24
2021-11-24 06:40:41|72|2|13
2021-11-24 06:40:41|71.78|1|1.25250385
2021-11-24 06:40:41|71.422|1|10
2021-11-24 06:40:41|71.316|1|0.072
2021-11-24 06:40:41|71.02|1|0.75908584
2021-11-24 06:40:41|71|1|1.40845
2021-11-24 06:40:41|70.895|1|1.410532
2021-11-24 06:40:41|70.847|1|1.27446071
2021-11-24 06:40:41|70.24|1|0.64
2021-11-24 06:40:41|70.2|1|2
2021-11-24 06:40:41|70|3|30.8
2021-11-24 06:40:41|69.915|1|1.29641757
2021-11-24 06:40:41|69|1|5
2021-11-24 06:40:41|68.983|1|1.31837442
2021-11-24 06:40:41|68.86|1|10
2021-11-24 06:40:41|68.84|1|0.98863636
2021-11-24 06:40:41|68.265|1|0.76733556
2021-11-24 06:40:41|68.051|1|1.34033128
2021-11-24 06:40:41|67.58|1|30
2021-11-24 06:40:41|67.577|1|380.040242
2021-11-24 06:40:41|67.119|1|1.36228814
2021-11-24 06:40:41|67|1|15
2021-11-24 06:40:41|66.63|1|2
2021-11-24 06:40:41|66.24|1|0.82
2021-11-24 06:40:41|66.186|1|1.38424499
2021-11-24 06:40:41|66|3|20
2021-11-24 06:40:41|65.51|1|0.77558528
2021-11-24 06:40:41|65.254|1|1.40620185
2021-11-24 06:40:41|65.1|1|15
2021-11-24 06:40:41|64.322|1|1.42815871
2021-11-24 06:40:41|64.212|1|1.5573356
2021-11-24 06:40:41|64|1|15
2021-11-24 06:40:41|63.511|1|1
2021-11-24 06:40:41|63.39|1|1.45011556
2021-11-24 06:40:41|62.755|1|0.78383501
2021-11-24 06:40:41|62.6|1|5
2021-11-24 06:40:41|62.458|1|1.47207242
2021-11-24 06:40:41|62.24|1|0.82
2021-11-24 06:40:41|62|2|5
2021-11-24 06:40:41|61.525|1|1.49402928
2021-11-24 06:40:41|60.593|1|1.51598613
2021-11-24 06:40:41|60.193|1|398.13739638
2021-11-24 06:40:41|60|3|2.79208474
2021-11-24 06:40:41|59.661|1|1.53794299
2021-11-24 06:40:41|58.96|1|0.02
2021-11-24 06:40:41|58.729|1|1.55989985
2021-11-24 06:40:41|58.24|1|0.92
2021-11-24 06:40:41|58.159|1|1.71941007
2021-11-24 06:40:41|58|1|40
2021-11-24 06:40:41|57.797|1|1.5818567
2021-11-24 06:40:41|56.864|1|1.60381356
2021-11-24 06:40:41|55.932|1|1.62577042
2021-11-24 06:40:41|55.885|1|30
2021-11-24 06:40:41|55|1|1.64772727
2021-11-24 06:40:41|54.24|1|0.92
2021-11-24 06:40:41|52.808|1|416.23455076
2021-11-24 06:40:41|52.677|1|1.89836765
2021-11-24 06:40:41|52.24|1|1
2021-11-24 06:40:41|51.482|1|0.2
2021-11-24 06:40:41|50.511|1|0.2
2021-11-24 06:40:41|50.24|1|1
2021-11-24 06:40:41|50.111|1|5
2021-11-24 06:40:41|50|3|406
2021-11-24 06:40:41|48.24|1|1
2021-11-24 06:40:41|48|1|2
2021-11-24 06:40:41|47.711|1|2.09595128
2021-11-24 06:40:41|47|2|31.017057
2021-11-24 06:40:41|46.24|1|1
2021-11-24 06:40:41|46.14|1|0.02
2021-11-24 06:40:41|45.55|1|0.001
2021-11-24 06:40:41|45.424|1|434.33170515
2021-11-24 06:40:41|45|2|1.05
2021-11-24 06:40:41|44.28|1|50
2021-11-24 06:40:41|44.24|1|1.2
2021-11-24 06:40:41|43.213|1|2.31409958
2021-11-24 06:40:41|43.04|1|0.693348
2021-11-24 06:40:41|42.24|1|1.2
2021-11-24 06:40:41|41|2|115
2021-11-24 06:40:41|40.569|1|17.9
2021-11-24 06:40:41|40.24|1|1.2
2021-11-24 06:40:41|40.166|1|6.81292
2021-11-24 06:40:41|40|3|44.305882
2021-11-24 06:40:41|39.14|1|2.55495292
2021-11-24 06:40:41|38.24|1|1.2
2021-11-24 06:40:41|38.04|1|452.42885953
2021-11-24 06:40:41|38|1|30
2021-11-24 06:40:41|37.961|1|9.201558
2021-11-24 06:40:41|37.5|1|10
2021-11-24 06:40:41|36.24|1|1.4
2021-11-24 06:40:41|35.81|1|0.02
2021-11-24 06:40:41|35.45|1|2.82088828
2021-11-24 06:40:41|34.47|1|50
2021-11-24 06:40:41|34.24|1|1.4
2021-11-24 06:40:41|33|2|61
2021-11-24 06:40:41|32.24|1|1.8
2021-11-24 06:40:41|32.108|1|3.11446785
2021-11-24 06:40:41|31.299|1|10
2021-11-24 06:40:41|30.656|1|470.52601391
2021-11-24 06:40:41|30.555|1|0.12
2021-11-24 06:40:41|30.24|1|1.8
2021-11-24 06:40:41|30|1|10
2021-11-24 06:40:41|29.067|1|3.4403101
2021-11-24 06:40:41|28.24|1|2
2021-11-24 06:40:41|27|1|50
2021-11-24 06:40:41|26.314|1|3.80024265
2021-11-24 06:40:41|26.24|1|2
2021-11-24 06:40:41|25.81|1|10
2021-11-24 06:40:41|25.255|1|0.2
2021-11-24 06:40:41|25|1|100
2021-11-24 06:40:41|24.61|1|1.7
2021-11-24 06:40:41|24.45|1|100
2021-11-24 06:40:41|24.24|1|2.2
2021-11-24 06:40:41|23.89|1|0.02
2021-11-24 06:40:41|23.822|1|4.19783212
2021-11-24 06:40:41|23.272|1|488.62316829
2021-11-24 06:40:41|23.24|1|2.2
2021-11-24 06:40:41|23.024|1|0.54
2021-11-24 06:40:41|22.81|1|1.9
2021-11-24 06:40:41|22.555|1|0.25
2021-11-24 06:40:41|22.24|1|2.4
2021-11-24 06:40:41|22|2|4
2021-11-24 06:40:41|21.566|1|4.63701824
2021-11-24 06:40:41|21.24|1|2.4
2021-11-24 06:40:41|21.1|1|0.8
2021-11-24 06:40:41|21.01|1|2
2021-11-24 06:40:41|21|2|51
2021-11-24 06:40:41|20.825|1|2.40096038
2021-11-24 06:40:41|20.24|1|2.6
2021-11-24 06:40:41|20.123|1|0.2
2021-11-24 06:40:41|20|3|36
2021-11-24 06:40:41|19.523|1|5.12215294
2021-11-24 06:40:41|19.24|1|2.6
2021-11-24 06:40:41|19.21|1|2.2
2021-11-24 06:40:41|19.1|1|0.8
2021-11-24 06:40:41|19|1|1
2021-11-24 06:40:41|18.24|1|2.8
2021-11-24 06:40:41|18|2|12
2021-11-24 06:40:41|17.674|1|5.65804347
2021-11-24 06:40:41|17.555|1|0.5
2021-11-24 06:40:41|17.24|1|2.8
2021-11-24 06:40:41|16.24|1|3.2
2021-11-24 06:40:41|16|3|306.875
2021-11-24 06:40:41|15.887|1|506.72032267
2021-11-24 06:40:41|15.821|1|1
2021-11-24 06:40:41|15.8|1|50
2021-11-24 06:40:41|15.24|2|6.6
2021-11-24 06:40:41|15.13|1|20
2021-11-24 06:40:41|15.12|1|20
2021-11-24 06:40:41|15|4|366
2021-11-24 06:40:41|14.678|1|0.5
2021-11-24 06:40:41|14.48|1|200
2021-11-24 06:40:41|14.43|1|0.5
2021-11-24 06:40:41|14.24|2|7
2021-11-24 06:40:41|14|1|20
2021-11-24 06:40:41|13.66|1|3.1
2021-11-24 06:40:41|13.65|1|1.9
2021-11-24 06:40:41|13.24|1|3.6
2021-11-24 06:40:41|12.895|1|1
2021-11-24 06:40:41|12.85|1|3.4
2021-11-24 06:40:41|12.769|1|2
2021-11-24 06:40:41|12.52|1|20
2021-11-24 06:40:41|12.5|1|2
2021-11-24 06:40:41|12.3|1|50
2021-11-24 06:40:41|12.24|1|4
2021-11-24 06:40:41|12.2|1|3.75
2021-11-24 06:40:41|12.03|1|3.6
2021-11-24 06:40:41|11.642|1|5
2021-11-24 06:40:41|11.52|1|100
2021-11-24 06:40:41|11.46|1|20
2021-11-24 06:40:41|11.24|1|4.4
2021-11-24 06:40:41|11.21|1|3.8
2021-11-24 06:40:41|11.1|1|2.3
2021-11-24 06:40:41|10.24|1|4.8
2021-11-24 06:40:41|10.127|1|20
2021-11-24 06:40:41|9.743|1|5.399431
2021-11-24 06:40:41|9.24|1|5.2
2021-11-24 06:40:41|8.503|1|524.81747705
2021-11-24 06:40:41|8.24|1|5.6
2021-11-24 06:40:41|8|2|30.5
2021-11-24 06:40:41|7.69|1|2.60078023
2021-11-24 06:40:41|7.37|1|2
2021-11-24 06:40:41|7.24|1|6.4
2021-11-24 06:40:41|6.52|1|8
2021-11-24 06:40:41|6.24|1|8
2021-11-24 06:40:41|6.12|1|2
2021-11-24 06:40:41|5.77|1|9
2021-11-24 06:40:41|5.24|1|9.6
2021-11-24 06:40:41|5.2|1|100
2021-11-24 06:40:41|5.11|1|2
2021-11-24 06:40:41|5.02|1|10.4
2021-11-24 06:40:41|5|3|106
2021-11-24 06:40:41|4.9475|1|1.101
2021-11-24 06:40:41|4.24|1|12
2021-11-24 06:40:41|4.22|1|12.4
2021-11-24 06:40:41|4|1|25
2021-11-24 06:40:41|3.7|1|0.5
2021-11-24 06:40:41|3.24|1|16
2021-11-24 06:40:41|3|1|1
2021-11-24 06:40:41|2.36|1|500
2021-11-24 06:40:41|2.3|1|2.5125
2021-11-24 06:40:41|2.24|1|22
2021-11-24 06:40:41|2.151|1|5
2021-11-24 06:40:41|2|4|157.02
2021-11-24 06:40:41|1.5|1|1000
2021-11-24 06:40:41|1.24|1|42
2021-11-24 06:40:41|1.2|1|8.80681818
2021-11-24 06:40:41|1.1333|1|12.40530303
2021-11-24 06:40:41|1.1188|1|542.91463143
2021-11-24 06:40:41|1.1|1|50
2021-11-24 06:40:41|1.0667|1|16.00378788
2021-11-24 06:40:41|1|10|2214.60227273
2021-11-24 06:40:41|0.93333|1|23.20075758
2021-11-24 06:40:41|0.891|1|5
2021-11-24 06:40:41|0.86667|1|26.79924242
2021-11-24 06:40:41|0.8|1|30.39772727
2021-11-24 06:40:41|0.73333|1|33.99621212
2021-11-24 06:40:41|0.678|1|4
2021-11-24 06:40:41|0.66667|1|37.59469697
2021-11-24 06:40:41|0.65|1|4
2021-11-24 06:40:41|0.6|1|41.19318182
2021-11-24 06:40:41|0.58836|1|120
2021-11-24 06:40:41|0.57|1|0.5
2021-11-24 06:40:41|0.5|3|230
2021-11-24 06:40:41|0.3579|1|14
2021-11-24 06:40:41|0.30011|1|2500
2021-11-24 06:40:41|0.3|1|7
2021-11-24 06:40:41|0.26|1|6000
2021-11-24 06:40:41|0.25|3|430
2021-11-24 06:40:41|0.2|1|1000
2021-11-24 06:40:41|0.13|1|100
2021-11-24 06:40:41|0.125|2|840
2021-11-24 06:40:41|0.1|4|11058.85355
2021-11-24 06:40:41|0.0891|1|50
2021-11-24 06:40:41|0.081|1|9000
2021-11-24 06:40:41|0.0625|1|1600
2021-11-24 06:40:41|0.057|1|10
2021-11-24 06:40:41|0.05125|1|100
2021-11-24 06:40:41|0.03579|1|140
2021-11-24 06:40:41|0.03125|1|3200
2021-11-24 06:40:41|0.03|1|100
2021-11-24 06:40:41|0.025125|1|200
2021-11-24 06:40:41|0.025|1|100
2021-11-24 06:40:41|0.021|1|10000
2021-11-24 06:40:41|0.02|1|1000
2021-11-24 06:40:41|0.015625|1|6400
2021-11-24 06:40:41|0.0155|1|10000
2021-11-24 06:40:41|0.012512|1|400
2021-11-24 06:40:41|0.012|2|1400
2021-11-24 06:40:41|0.011|1|1000
2021-11-24 06:40:41|0.01|2|1100
2021-11-24 06:40:41|0.00891|1|500
2021-11-24 06:40:41|0.0085|1|100
2021-11-24 06:40:41|0.0078125|1|12800
2021-11-24 06:40:41|0.0051251|1|1000
2021-11-24 06:40:41|0.004|1|300
2021-11-24 06:40:41|0.0039063|2|27600
2021-11-24 06:40:41|0.003579|1|1400
2021-11-24 06:40:41|0.0033|1|5000
2021-11-24 06:40:41|0.0032|1|1000
2021-11-24 06:40:41|0.002|1|500
2021-11-24 06:40:41|0.000891|1|5000
2021-11-24 06:40:41|0.0003579|1|14000
2021-11-24 06:40:41|0.00032|1|50000
2021-11-24 06:40:41|0.00031|4|200000
2021-11-24 06:40:41|0.00015|1|50000
2021-11-24 06:40:41|8.91E-5|1|50000
2021-11-24 06:40:41|3.579E-5|1|50000
2021-11-24 06:40:41|1.1E-5|6|300000
2021-11-24 06:40:41|1.1E-6|5|250000
2021-11-24 06:40:41|1.1E-7|19|950000
2021-11-24 06:40:41|216.91|1|-5.48
2021-11-24 06:40:41|216.93|2|-4.24545095
2021-11-24 06:40:41|216.94|1|-93.4
2021-11-24 06:40:41|216.96|1|-168
2021-11-24 06:40:41|216.99|1|-110.1839
2021-11-24 06:40:41|217|2|-75.3844
2021-11-24 06:40:41|217.04|3|-157.57530102
2021-11-24 06:40:41|217.05|1|-5.9368
2021-11-24 06:40:41|217.06|1|-72.0856
2021-11-24 06:40:41|217.07|1|-77.9794
2021-11-24 06:40:41|217.08|1|-299.2
2021-11-24 06:40:41|217.12|1|-6.23619104
2021-11-24 06:40:41|217.13|1|-6.09332344
2021-11-24 06:40:41|217.14|2|-52.53633503
2021-11-24 06:40:41|217.17|1|-10.20606709
2021-11-24 06:40:41|217.21|1|-4.81558131
2021-11-24 06:40:41|217.22|1|-6.41311968
2021-11-24 06:40:41|217.23|2|-15.63373543
2021-11-24 06:40:41|217.25|1|-11.99111968
2021-11-24 06:40:41|217.26|2|-65.81199051
2021-11-24 06:40:41|217.29|1|-0.29063971
2021-11-24 06:40:41|217.32|1|-0.23118866
2021-11-24 06:40:41|217.33|1|-33.2899624
2021-11-24 06:40:41|217.34|2|-143.74827825
2021-11-24 06:40:41|217.35|3|-105.40860009
2021-11-24 06:40:41|217.38|1|-0.08121775
2021-11-24 06:40:41|217.46|1|-46.1339
2021-11-24 06:40:41|217.52|1|-0.11584614
2021-11-24 06:40:41|217.54|1|-147.07667437
2021-11-24 06:40:41|217.55|2|-181.11594564
2021-11-24 06:40:41|217.57|1|-51.02686952
2021-11-24 06:40:41|217.58|1|-51.40970377
2021-11-24 06:40:41|217.59|1|-1508.5
2021-11-24 06:40:41|217.66|1|-82.67917266
2021-11-24 06:40:41|217.73|1|-216.9753
2021-11-24 06:40:41|217.75|1|-0.03302176
2021-11-24 06:40:41|217.84|2|-84.40530937
2021-11-24 06:40:41|217.85|1|-63.76335028
2021-11-24 06:40:41|217.98|1|-7.76684502
2021-11-24 06:40:41|218|1|-89.97974265
2021-11-24 06:40:41|218.04|2|-270.69513189
2021-11-24 06:40:41|218.1|2|-0.13784523
2021-11-24 06:40:41|218.13|1|-748
2021-11-24 06:40:41|218.22|1|-30
2021-11-24 06:40:41|218.26|1|-51.3
2021-11-24 06:40:41|218.34|1|-103.12573752
2021-11-24 06:40:41|218.37|2|-336.43113996
2021-11-24 06:40:41|218.39|1|-8.00879313
2021-11-24 06:40:41|218.46|1|-0.08121775
2021-11-24 06:40:41|218.5|1|-41.26576
2021-11-24 06:40:41|218.56|1|-8.26328497
2021-11-24 06:40:41|218.69|1|-8.25835888
2021-11-24 06:40:41|218.75|1|-0.22968005
2021-11-24 06:40:41|218.79|1|-8.2545491
2021-11-24 06:40:41|218.81|1|-0.1151631
2021-11-24 06:40:41|218.83|1|-46.39446615
2021-11-24 06:40:41|218.85|1|-419.1956
2021-11-24 06:40:41|218.9|1|-124.25177318
2021-11-24 06:40:41|218.93|1|-0.02
2021-11-24 06:40:41|219.07|1|-95.3447902
2021-11-24 06:40:41|219.08|1|-0.03282119
2021-11-24 06:40:41|219.37|1|-51.56276065
2021-11-24 06:40:41|219.38|1|-213.07348922
2021-11-24 06:40:41|219.39|1|-522.4594
2021-11-24 06:40:41|219.46|1|-0.22893311
2021-11-24 06:40:41|219.5|1|-0.023152
2021-11-24 06:40:41|219.55|1|-0.08121775
2021-11-24 06:40:41|219.7|1|-0.08933996
2021-11-24 06:40:41|219.81|1|-242.13052048
2021-11-24 06:40:41|219.91|1|-9.02199508
2021-11-24 06:40:41|219.95|1|-9.02032811
2021-11-24 06:40:41|219.99|1|-266.43496357
2021-11-24 06:40:41|220.05|1|-9.01617363
2021-11-24 06:40:41|220.1|2|-653.11208805
2021-11-24 06:40:41|220.14|1|-56.72851887
2021-11-24 06:40:41|220.18|1|-0.22819101
2021-11-24 06:40:41|220.24|2|-272.23294175
2021-11-24 06:40:41|220.29|2|-0.13821208
2021-11-24 06:40:41|220.34|1|-808.5838
2021-11-24 06:40:41|220.41|1|-0.03262305
2021-11-24 06:40:41|220.65|1|-0.08121775
2021-11-24 06:40:41|220.69|1|-51.462
2021-11-24 06:40:41|220.89|1|-0.2274537
2021-11-24 06:40:41|220.91|1|-0.15943519
2021-11-24 06:40:41|221.04|1|-0.08933996
2021-11-24 06:40:41|221.05|1|-61.82720939
2021-11-24 06:40:41|221.12|1|-0.02
2021-11-24 06:40:41|221.16|1|-6.8836
2021-11-24 06:40:41|221.4|1|-0.1138157
2021-11-24 06:40:41|221.62|1|-0.22671086
2021-11-24 06:40:41|221.75|2|-0.11364356
2021-11-24 06:40:41|221.87|1|-66.974451
2021-11-24 06:40:41|221.9|1|-600
2021-11-24 06:40:41|222.12|1|-0.15943519
2021-11-24 06:40:41|222.34|1|-0.22597286
2021-11-24 06:40:41|222.35|1|-72.21818641
2021-11-24 06:40:41|222.37|1|-0.08933996
2021-11-24 06:40:41|222.43|1|-0.09115303
2021-11-24 06:40:41|222.45|1|-400
2021-11-24 06:40:41|222.49|2|-0.19086728
2021-11-24 06:40:41|222.71|1|-0.11314607
2021-11-24 06:40:41|222.86|1|-0.08121775
2021-11-24 06:40:41|222.9|1|-300
2021-11-24 06:40:41|223.06|1|-0.00438981
2021-11-24 06:40:41|223.11|1|-0.03222948
2021-11-24 06:40:41|223.16|1|-77.37478666
2021-11-24 06:40:41|223.33|1|-0.15943519
2021-11-24 06:40:41|223.34|1|-0.02
2021-11-24 06:40:41|223.7|1|-800
2021-11-24 06:40:41|223.71|1|-0.08933996
2021-11-24 06:40:41|223.8|1|-0.22450108
2021-11-24 06:40:41|223.96|1|-0.08121775
2021-11-24 06:40:41|223.97|1|-82.5313869
2021-11-24 06:40:41|224.02|1|-0.11248428
2021-11-24 06:40:41|224.47|1|-0.03203408
2021-11-24 06:40:41|224.52|1|-0.22377737
2021-11-24 06:40:41|224.55|1|-0.15943519
2021-11-24 06:40:41|224.65|1|-0.09025378
2021-11-24 06:40:41|224.71|2|-0.17463805
2021-11-24 06:40:41|224.79|1|-87.68798715
2021-11-24 06:40:41|225.04|1|-0.08933996
2021-11-24 06:40:41|225.09|1|-0.08121775
2021-11-24 06:40:41|225.25|1|-0.22304836
2021-11-24 06:40:41|225.34|1|-0.11182518
2021-11-24 06:40:41|225.4|1|-4
2021-11-24 06:40:41|225.57|1|-0.02
2021-11-24 06:40:41|225.7|1|-800
2021-11-24 06:40:41|225.76|1|-0.15943519
2021-11-24 06:40:41|225.84|1|-0.03183962
2021-11-24 06:40:41|225.99|1|-0.22232408
2021-11-24 06:40:41|226.09|1|-0.02
2021-11-24 06:40:41|226.21|1|-0.08121775
2021-11-24 06:40:41|226.37|1|-0.1689
2021-11-24 06:40:41|226.38|1|-0.08933996
2021-11-24 06:40:41|226.41|1|-92.84458739
2021-11-24 06:40:41|226.45|1|-600
2021-11-24 06:40:41|226.67|1|-0.11116882
2021-11-24 06:40:41|226.69|1|-30
2021-11-24 06:40:41|226.73|1|-0.22559547
2021-11-24 06:40:41|226.79|1|-1900
2021-11-24 06:40:41|226.89|1|-0.08990145
2021-11-24 06:40:41|226.96|1|-0.04342175
2021-11-24 06:40:41|226.97|1|-0.15943519
2021-11-24 06:40:41|226.99|1|-0.044181
2021-11-24 06:40:41|227|1|-0.44
2021-11-24 06:40:41|227.21|1|-0.03264246
2021-11-24 06:40:41|227.29|1|-0.02002
2021-11-24 06:40:41|227.34|1|-0.08121775
2021-11-24 06:40:41|227.38|1|-0.088088
2021-11-24 06:40:41|227.47|1|-0.22559547
2021-11-24 06:40:41|227.69|1|-49.20197366
2021-11-24 06:40:41|227.7|1|-500
2021-11-24 06:40:41|227.71|1|-0.08933996
2021-11-24 06:40:41|227.81|1|-1000
2021-11-24 06:40:41|227.82|1|-0.03474425
2021-11-24 06:40:41|227.85|1|-0.023443
2021-11-24 06:40:41|228|1|-1
2021-11-24 06:40:41|228.01|1|-0.11051524
2021-11-24 06:40:41|228.04|1|-98.00118763
2021-11-24 06:40:41|228.14|1|-0.02678164
2021-11-24 06:40:41|228.18|1|-0.15943519
2021-11-24 06:40:41|228.21|1|-0.22559547
2021-11-24 06:40:41|228.46|1|-0.08121775
2021-11-24 06:40:41|228.5|1|-0.1
2021-11-24 06:40:41|228.59|1|-0.03264246
2021-11-24 06:40:41|228.63|1|-7
2021-11-24 06:40:41|228.75|1|-0.037385
2021-11-24 06:40:41|228.84|1|-1000
2021-11-24 06:40:41|228.95|1|-0.22559547
2021-11-24 06:40:41|229|1|-0.6103595
2021-11-24 06:40:41|229.05|2|-1.02179679
2021-11-24 06:40:41|229.15|1|-0.08990145
2021-11-24 06:40:41|229.23|1|-0.076626
2021-11-24 06:40:41|229.36|1|-0.10986446
2021-11-24 06:40:41|229.4|1|-0.15943519
2021-11-24 06:40:41|229.49|1|-0.02002
2021-11-24 06:40:41|229.6|1|-0.08121775
2021-11-24 06:40:41|229.61|1|-0.122261
2021-11-24 06:40:41|229.66|1|-103.15778788
2021-11-24 06:40:41|229.7|1|-0.22559547
2021-11-24 06:40:41|229.75|1|-400
2021-11-24 06:40:41|229.98|1|-0.03264246
2021-11-24 06:40:41|230|8|-23.699638
2021-11-24 06:40:41|230.1|1|-0.04578005
2021-11-24 06:40:41|230.21|1|-0.020317
2021-11-24 06:40:41|230.35|1|-48.32336699
2021-11-24 06:40:41|230.38|1|-0.08933996
2021-11-24 06:40:41|230.43|1|-0.03234538
2021-11-24 06:40:41|230.45|1|-0.22559547
2021-11-24 06:40:41|230.58|1|-544.35765693
2021-11-24 06:40:41|230.61|1|-0.15943519
2021-11-24 06:40:41|230.7|1|-1800
2021-11-24 06:40:41|230.71|1|-0.1092213
2021-11-24 06:40:41|230.75|1|-0.08121775
2021-11-24 06:40:41|231.21|1|-0.22559547
2021-11-24 06:40:41|231.28|1|-108.31438812
2021-11-24 06:40:41|231.38|1|-0.03264246
2021-11-24 06:40:41|231.43|1|-0.08990145
2021-11-24 06:40:41|231.53|1|-0.076084
2021-11-24 06:40:41|231.72|1|-0.08933996
2021-11-24 06:40:41|231.75|1|-1400
2021-11-24 06:40:41|231.82|1|-0.15943519
2021-11-24 06:40:41|231.9|1|-0.08121775
2021-11-24 06:40:41|231.96|1|-0.22559547
2021-11-24 06:40:41|232.07|1|-0.10858092
2021-11-24 06:40:41|232.4|1|-0.05698982
2021-11-24 06:40:41|232.71|1|-0.22559547
2021-11-24 06:40:41|232.73|1|-0.03238039
2021-11-24 06:40:41|232.79|1|-0.03264246
2021-11-24 06:40:41|233.03|2|-47.6041955
2021-11-24 06:40:41|233.06|2|-0.17055771
2021-11-24 06:40:41|233.22|1|-600
2021-11-24 06:40:41|233.44|1|-0.91732682
2021-11-24 06:40:41|233.45|1|-0.10793868
2021-11-24 06:40:41|233.48|1|-0.22559547
2021-11-24 06:40:41|233.62|1|-9.046957
2021-11-24 06:40:41|233.74|1|-0.08990145
2021-11-24 06:40:41|233.84|1|-0.10402496
2021-11-24 06:40:41|234|2|-1.4
2021-11-24 06:40:41|234.21|2|-0.11386021
2021-11-24 06:40:41|234.23|1|-0.22559547
2021-11-24 06:40:41|234.25|1|-0.15943519
2021-11-24 06:40:41|234.39|1|-0.08933996
2021-11-24 06:40:41|234.4|1|-0.1
2021-11-24 06:40:41|234.5|1|-0.44
2021-11-24 06:40:41|234.69|1|-1500
2021-11-24 06:40:41|234.72|1|-0.06615445
2021-11-24 06:40:41|234.79|1|-0.039002
2021-11-24 06:40:41|234.84|1|-0.10729938
2021-11-24 06:40:41|235|4|-8.95184347
2021-11-24 06:40:41|235.06|1|-0.03490032
2021-11-24 06:40:41|235.2|1|-0.02
2021-11-24 06:40:41|235.38|1|-0.08121775
2021-11-24 06:40:41|235.46|1|-0.15943519
2021-11-24 06:40:41|235.64|1|-0.03264246
2021-11-24 06:40:41|235.7|1|-46.56615364
2021-11-24 06:40:41|235.73|1|-0.08933996
2021-11-24 06:40:41|235.77|1|-0.22559547
2021-11-24 06:40:41|235.91|1|-0.1587
2021-11-24 06:40:41|236|5|-4.378
2021-11-24 06:40:41|236.03|1|-42.6283264
2021-11-24 06:40:41|236.07|1|-0.08990145
2021-11-24 06:40:41|236.18|1|-0.34748074
2021-11-24 06:40:41|236.23|1|-0.10666762
2021-11-24 06:40:41|236.53|1|-0.22559547
2021-11-24 06:40:41|236.55|1|-0.08121775
2021-11-24 06:40:41|236.67|1|-0.15943519
2021-11-24 06:40:41|237|2|-1.7449775
2021-11-24 06:40:41|237.06|1|-0.08933996
2021-11-24 06:40:41|237.07|1|-0.03351585
2021-11-24 06:40:41|237.08|1|-0.03264246
2021-11-24 06:40:41|237.17|2|-0.91178006
2021-11-24 06:40:41|237.31|1|-0.22559547
2021-11-24 06:40:41|237.41|2|-0.164163
2021-11-24 06:40:41|237.46|1|-100
2021-11-24 06:40:41|237.62|1|-0.10604325
2021-11-24 06:40:41|237.71|1|-3.5
2021-11-24 06:40:41|237.74|1|-0.08121775
2021-11-24 06:40:41|237.88|1|-0.15943519
2021-11-24 06:40:41|238|1|-1.38
2021-11-24 06:40:41|238.08|1|-0.22559547
2021-11-24 06:40:41|238.1|1|-100
2021-11-24 06:40:41|238.36|1|-45.68754697
2021-11-24 06:40:41|238.4|1|-0.08933996
2021-11-24 06:40:41|238.42|1|-0.08990145
2021-11-24 06:40:41|238.52|1|-0.03264246
2021-11-24 06:40:41|238.55|1|-0.22658082
2021-11-24 06:40:41|238.8|1|-1.998
2021-11-24 06:40:41|238.86|1|-0.22559547
2021-11-24 06:40:41|238.94|1|-0.08121775
2021-11-24 06:40:41|239|2|-50.26
2021-11-24 06:40:41|239.02|1|-0.1054217
2021-11-24 06:40:41|239.09|1|-10
2021-11-24 06:40:41|239.1|1|-0.15943519
2021-11-24 06:40:41|239.44|1|-0.05528577
2021-11-24 06:40:41|239.5|2|-10.25914375
2021-11-24 06:40:41|239.54|1|-0.025
2021-11-24 06:40:41|239.64|1|-0.22559547
2021-11-24 06:40:41|239.73|1|-0.08933996
2021-11-24 06:40:41|239.8|1|-3000
2021-11-24 06:40:41|239.81|1|-3.487794
2021-11-24 06:40:41|239.89|1|-7.094122
2021-11-24 06:40:41|239.97|1|-0.03264246
2021-11-24 06:40:41|240|7|-22.4419
2021-11-24 06:40:41|240.13|1|-0.08121775
2021-11-24 06:40:41|240.31|1|-0.15943519
2021-11-24 06:40:41|240.32|1|-2.075929
2021-11-24 06:40:41|240.42|1|-0.22559547
2021-11-24 06:40:41|240.45|1|-0.10479861
2021-11-24 06:40:41|240.58|1|-200
2021-11-24 06:40:41|240.72|1|-0.025546
2021-11-24 06:40:41|240.8|1|-0.08990145
2021-11-24 06:40:41|240.93|1|-0.32395863
2021-11-24 06:40:41|241.04|2|-44.8641526
2021-11-24 06:40:41|241.07|1|-0.08933996
2021-11-24 06:40:41|241.21|1|-0.22559547
2021-11-24 06:40:41|241.32|1|-0.08121775
2021-11-24 06:40:41|241.43|1|-0.03264246
2021-11-24 06:40:41|241.5|1|-4.765967
2021-11-24 06:40:41|241.52|1|-0.15943519
2021-11-24 06:40:41|241.63|1|-0.038223
2021-11-24 06:40:41|241.83|1|-0.05950512
2021-11-24 06:40:41|241.87|1|-0.10418284
2021-11-24 06:40:41|241.99|1|-0.22559547
2021-11-24 06:40:41|242|3|-3.148676
2021-11-24 06:40:41|242.28|1|-0.1546
2021-11-24 06:40:41|242.4|1|-0.08933996
2021-11-24 06:40:41|242.52|1|-0.08121775
2021-11-24 06:40:41|242.73|1|-0.15943519
2021-11-24 06:40:41|242.79|1|-0.22559547
2021-11-24 06:40:41|242.9|1|-0.03264246
2021-11-24 06:40:41|242.98|1|-0.07187131
2021-11-24 06:40:41|243|3|-53.482621
2021-11-24 06:40:41|243.08|1|-0.5
2021-11-24 06:40:41|243.2|1|-0.08990145
2021-11-24 06:40:41|243.29|1|-0.0730629
2021-11-24 06:40:41|243.3|1|-0.10356998
2021-11-24 06:40:41|243.34|1|-0.47778833
2021-11-24 06:40:41|243.57|1|-0.22559547
2021-11-24 06:40:41|243.7|1|-43.93033362
2021-11-24 06:40:41|243.73|1|-0.08121775
2021-11-24 06:40:41|243.74|1|-0.08933996
2021-11-24 06:40:41|243.91|1|-0.12242647
2021-11-24 06:40:41|243.95|2|-10.15943519
2021-11-24 06:40:41|244|1|-1
2021-11-24 06:40:41|244.11|1|-0.5
2021-11-24 06:40:41|244.33|1|-0.43
2021-11-24 06:40:41|244.36|1|-0.22559547
2021-11-24 06:40:41|244.39|1|-0.03264246
2021-11-24 06:40:41|244.5|1|-0.10052525
2021-11-24 06:40:41|244.74|1|-0.10296004
2021-11-24 06:40:41|244.86|1|-5
2021-11-24 06:40:41|244.95|1|-0.08121775
2021-11-24 06:40:41|245|5|-5.58855
2021-11-24 06:40:41|245.07|2|-3.08933996
2021-11-24 06:40:41|245.16|1|-0.15943519
2021-11-24 06:40:41|245.17|1|-0.22559547
2021-11-24 06:40:41|245.5|1|-5
2021-11-24 06:40:41|245.63|1|-0.08990145
2021-11-24 06:40:41|245.78|2|-0.525671
2021-11-24 06:40:41|245.87|1|-0.03264246
2021-11-24 06:40:41|245.88|1|-0.153145
2021-11-24 06:40:41|245.96|1|-0.22559547
2021-11-24 06:40:41|246|2|-0.4181152
2021-11-24 06:40:41|246.17|1|-0.08121775
2021-11-24 06:40:41|246.18|1|-0.10235724
2021-11-24 06:40:41|246.31|1|-0.25
2021-11-24 06:40:41|246.35|1|-0.44348686
2021-11-24 06:40:41|246.37|1|-0.15943519
2021-11-24 06:40:41|246.41|1|-0.08933996
2021-11-24 06:40:41|246.44|1|-1
2021-11-24 06:40:41|246.6|1|-0.02
2021-11-24 06:40:41|246.75|1|-1400
2021-11-24 06:40:41|246.77|1|-0.22559547
2021-11-24 06:40:41|246.92|1|-10
2021-11-24 06:40:41|247|3|-5.1229685
2021-11-24 06:40:41|247.01|1|-0.088101
2021-11-24 06:40:41|247.04|2|-5.11672061
2021-11-24 06:40:41|247.11|1|-0.056345
2021-11-24 06:40:41|247.12|1|-0.15658593
2021-11-24 06:40:41|247.27|1|-38.83651656
2021-11-24 06:40:41|247.3|1|-0.156
2021-11-24 06:40:41|247.34|1|-43.05172695
2021-11-24 06:40:41|247.35|1|-2.5
2021-11-24 06:40:41|247.37|1|-0.03264246
2021-11-24 06:40:41|247.4|1|-0.08121775
2021-11-24 06:40:41|247.57|1|-0.22559547
2021-11-24 06:40:41|247.58|1|-0.15943519
2021-11-24 06:40:41|247.6|1|-0.617
2021-11-24 06:40:41|247.63|1|-0.10175732
2021-11-24 06:40:41|247.74|1|-0.08933996
2021-11-24 06:40:41|247.75|1|-4.340489
2021-11-24 06:40:41|247.84|1|-0.15213361
2021-11-24 06:40:41|247.89|1|-1
2021-11-24 06:40:41|248|6|-71.5373
2021-11-24 06:40:41|248.06|1|-0.08158434
2021-11-24 06:40:41|248.08|1|-0.08990145
2021-11-24 06:40:41|248.24|1|-0.548978
2021-11-24 06:40:41|248.26|1|-0.1437
2021-11-24 06:40:41|248.39|1|-0.22559547
2021-11-24 06:40:41|248.61|1|-1400
2021-11-24 06:40:41|248.62|1|-0.08121775
2021-11-24 06:40:41|248.63|1|-0.189313
2021-11-24 06:40:41|248.7|1|-0.608
2021-11-24 06:40:41|248.79|1|-7.770913
2021-11-24 06:40:41|248.8|1|-0.15943519
2021-11-24 06:40:41|248.82|1|-0.35374264
2021-11-24 06:40:41|248.87|1|-0.03264246
2021-11-24 06:40:41|249|2|-1.200206
2021-11-24 06:40:41|249.06|1|-0.02
2021-11-24 06:40:41|249.08|1|-0.08933996
2021-11-24 06:40:41|249.09|1|-0.1011603
2021-11-24 06:40:41|249.1|1|-0.606
2021-11-24 06:40:41|249.11|1|-0.1548
2021-11-24 06:40:41|249.19|1|-0.22559547
2021-11-24 06:40:41|249.33|1|-1
2021-11-24 06:40:41|249.34|1|-20.04948068
2021-11-24 06:40:41|249.4|1|-0.1594
2021-11-24 06:40:41|249.5|2|-30.3
2021-11-24 06:40:41|249.7|1|-2.5
2021-11-24 06:40:41|249.72|1|-0.52980451
2021-11-24 06:40:41|249.82|2|-0.68
2021-11-24 06:40:41|249.86|1|-0.08121775
2021-11-24 06:40:41|249.9|1|-0.6
2021-11-24 06:40:41|250|15|-391.00997947
2021-11-24 06:40:41|250.01|2|-42.33255547
2021-11-24 06:40:41|250.1|1|-0.609
2021-11-24 06:40:41|250.17|1|-0.05
2021-11-24 06:40:41|250.31|1|-0.1
2021-11-24 06:40:41|250.39|1|-0.03264246
2021-11-24 06:40:41|250.42|1|-0.08933996
2021-11-24 06:40:41|250.51|1|-38.83651656
2021-11-24 06:40:41|250.54|1|-0.07686653
2021-11-24 06:40:41|250.55|1|-0.08990145
2021-11-24 06:40:41|250.57|1|-0.1005662
2021-11-24 06:40:41|250.73|1|-0.50534082
2021-11-24 06:40:41|250.78|1|-1
2021-11-24 06:40:41|250.82|1|-0.22559547
2021-11-24 06:40:41|251|2|-20.2
2021-11-24 06:40:41|251.08|2|-28.377492
2021-11-24 06:40:41|251.11|2|-40.08121775
2021-11-24 06:40:41|251.22|1|-0.15943519
2021-11-24 06:40:41|251.41|1|-0.27575
2021-11-24 06:40:41|251.63|1|-0.227761
2021-11-24 06:40:41|251.64|1|-0.22559547
2021-11-24 06:40:41|251.76|1|-5
2021-11-24 06:40:41|251.79|1|-0.5
2021-11-24 06:40:41|251.8|1|-0.230054
2021-11-24 06:40:41|251.92|1|-0.03264246
2021-11-24 06:40:41|252|4|-81.667878
2021-11-24 06:40:41|252.05|1|-0.09997503
2021-11-24 06:40:41|252.18|1|-10
2021-11-24 06:40:41|252.21|1|-0.545496
2021-11-24 06:40:41|252.22|1|-1
2021-11-24 06:40:41|252.37|1|-0.08121775
2021-11-24 06:40:41|252.43|1|-0.15943519
2021-11-24 06:40:41|252.46|1|-0.22559547
2021-11-24 06:40:41|252.7|1|-0.6
2021-11-24 06:40:41|252.78|1|-38.83651656
2021-11-24 06:40:41|253|1|-3.2750907
2021-11-24 06:40:41|253.04|1|-0.08313
2021-11-24 06:40:41|253.05|1|-0.08990145
2021-11-24 06:40:41|253.12|1|-0.778825
2021-11-24 06:40:41|253.15|1|-14.985
2021-11-24 06:40:41|253.2|1|-0.152
2021-11-24 06:40:41|253.28|1|-0.22559547
2021-11-24 06:40:41|253.33|1|-40
2021-11-24 06:40:41|253.45|1|-0.03264246
2021-11-24 06:40:41|253.55|1|-0.09938288
2021-11-24 06:40:41|253.63|1|-0.08121775
2021-11-24 06:40:41|253.65|1|-0.15943519
2021-11-24 06:40:41|253.67|1|-1
2021-11-24 06:40:41|254|2|-40.151
2021-11-24 06:40:41|254.12|1|-0.22559547
2021-11-24 06:40:41|254.33|1|-5
2021-11-24 06:40:41|254.34|1|-0.06666667
2021-11-24 06:40:41|254.86|1|-0.15943519
2021-11-24 06:40:41|254.9|1|-0.08121775
2021-11-24 06:40:41|254.94|1|-0.22559547
2021-11-24 06:40:41|254.99|1|-0.03264246
2021-11-24 06:40:41|255|5|-146.3
2021-11-24 06:40:41|255.06|1|-0.09879379
2021-11-24 06:40:41|255.1|1|-0.597
2021-11-24 06:40:41|255.11|1|-1
2021-11-24 06:40:41|255.15|1|-0.3054542
2021-11-24 06:40:41|255.35|1|-2.268874
2021-11-24 06:40:41|255.37|1|-41.29451361
2021-11-24 06:40:41|255.47|1|-0.02
2021-11-24 06:40:41|255.56|1|-40
2021-11-24 06:40:41|255.57|1|-0.07156751
2021-11-24 06:40:41|255.58|1|-0.08990145
2021-11-24 06:40:41|255.77|1|-0.22559547
2021-11-24 06:40:41|256|1|-40
2021-11-24 06:40:41|256.07|1|-0.15943519
2021-11-24 06:40:41|256.08|1|-0.025
2021-11-24 06:40:41|256.17|1|-0.08121775
2021-11-24 06:40:41|256.51|1|-0.1475
2021-11-24 06:40:41|256.55|1|-0.03264246
2021-11-24 06:40:41|256.56|1|-1
2021-11-24 06:40:41|256.57|1|-0.09821165
2021-11-24 06:40:41|256.61|1|-0.22559547
2021-11-24 06:40:41|257|1|-120
2021-11-24 06:40:41|257.2|1|-3.996
2021-11-24 06:40:41|257.28|1|-0.15943519
2021-11-24 06:40:41|257.34|1|-38.83651656
2021-11-24 06:40:41|257.44|1|-0.22559547
2021-11-24 06:40:41|257.45|1|-0.08121775
2021-11-24 06:40:41|257.7|1|-0.30564839
2021-11-24 06:40:41|257.78|1|-40
2021-11-24 06:40:41|257.81|1|-20
2021-11-24 06:40:41|258|7|-65.161815
2021-11-24 06:40:41|258.04|1|-41.29451361
2021-11-24 06:40:41|258.06|1|-0.02
2021-11-24 06:40:41|258.08|1|-0.09763632
2021-11-24 06:40:41|258.12|1|-0.08990145
2021-11-24 06:40:41|258.18|2|-5.1
2021-11-24 06:40:41|258.29|1|-0.22559547
2021-11-24 06:40:41|258.31|1|-0.7867
2021-11-24 06:40:41|258.34|1|-7.81
2021-11-24 06:40:41|258.5|2|-3.64491119
2021-11-24 06:40:41|258.72|1|-0.08121775
2021-11-24 06:40:41|258.82|1|-0.1
2021-11-24 06:40:41|259|6|-7.73994
2021-11-24 06:40:41|259.1|1|-3.996
2021-11-24 06:40:41|259.12|1|-0.22559547
2021-11-24 06:40:41|259.35|1|-1.8155
2021-11-24 06:40:41|259.61|1|-0.09706393
2021-11-24 06:40:41|259.71|1|-0.15943519
2021-11-24 06:40:41|259.75|1|-0.6488
2021-11-24 06:40:41|259.83|1|-0.51
2021-11-24 06:40:41|260|10|-157.023511
2021-11-24 06:40:41|260.01|1|-0.08121775
2021-11-24 06:40:41|260.27|1|-0.32144146
2021-11-24 06:40:41|260.62|1|-38.83651656
2021-11-24 06:40:41|260.7|2|-0.11055245
2021-11-24 06:40:41|260.72|1|-41.29451361
2021-11-24 06:40:41|260.92|1|-0.15943519
2021-11-24 06:40:41|261|1|-2.204374
2021-11-24 06:40:41|261.14|1|-0.09649449
2021-11-24 06:40:41|261.5|1|-1.498
2021-11-24 06:40:41|261.52|1|-0.210751
2021-11-24 06:40:41|262|1|-1
2021-11-24 06:40:41|262.1|1|-10.41666667
2021-11-24 06:40:41|262.13|1|-0.15943519
2021-11-24 06:40:41|262.21|1|-53.66578
2021-11-24 06:40:41|262.3|1|-0.2
2021-11-24 06:40:41|262.68|1|-0.095928
2021-11-24 06:40:41|262.91|1|-38.83651656
2021-11-24 06:40:41|263.19|1|-0.1992
2021-11-24 06:40:41|263.3|1|-0.08990145
2021-11-24 06:40:41|263.35|1|-0.15943519
2021-11-24 06:40:41|263.94|1|-30.228876
2021-11-24 06:40:41|264|4|-1002.3734
2021-11-24 06:40:41|264.12|1|-0.2
2021-11-24 06:40:41|264.56|1|-0.15943519
2021-11-24 06:40:41|265|3|-1.24
2021-11-24 06:40:41|265.19|1|-38.83651656
2021-11-24 06:40:41|265.77|1|-0.15943519
2021-11-24 06:40:41|266|1|-4.4
2021-11-24 06:40:41|266.98|1|-0.15943519
2021-11-24 06:40:41|267|2|-1.2
2021-11-24 06:40:41|267.48|1|-38.83651656
2021-11-24 06:40:41|267.93|1|-0.7
2021-11-24 06:40:41|268|1|-1.96
2021-11-24 06:40:41|268.2|1|-0.15943519
2021-11-24 06:40:41|268.49|1|-0.15
2021-11-24 06:40:41|269|3|-42.163315
2021-11-24 06:40:41|269.76|1|-38.83651656
2021-11-24 06:40:41|269.88|1|-1
2021-11-24 06:40:41|269.92|1|-0.06666657
2021-11-24 06:40:41|270|6|-90.962356
2021-11-24 06:40:41|270.51|1|-1
2021-11-24 06:40:41|271.02|1|-0.02
2021-11-24 06:40:41|272.04|1|-38.83651656
2021-11-24 06:40:41|273.72|1|-0.06666667
2021-11-24 06:40:41|274|1|-0.12
2021-11-24 06:40:41|274.12|1|-0.07
2021-11-24 06:40:41|274.2|1|-0.25
2021-11-24 06:40:41|274.33|1|-38.83651656
2021-11-24 06:40:41|275|7|-37.7519574
2021-11-24 06:40:41|275.09|1|-50
2021-11-24 06:40:41|275.63|1|-0.03313477
2021-11-24 06:40:41|276.27|1|-0.04526114
2021-11-24 06:40:41|276.3|1|-2.6447
2021-11-24 06:40:41|276.9|1|-0.05738751
2021-11-24 06:40:41|277|2|-3.2
2021-11-24 06:40:41|277.51|1|-0.06666667
2021-11-24 06:40:41|277.53|1|-0.06951388
2021-11-24 06:40:41|277.7|1|-0.202285
2021-11-24 06:40:41|277.9|1|-0.498
2021-11-24 06:40:41|278.16|1|-0.08164025
2021-11-24 06:40:41|278.8|1|-0.09376662
2021-11-24 06:40:41|279|2|-235.11719
2021-11-24 06:40:41|279.43|1|-0.10589299
2021-11-24 06:40:41|280|7|-40.45309681
2021-11-24 06:40:41|280.06|1|-0.11801936
2021-11-24 06:40:41|280.7|1|-0.13014573
2021-11-24 06:40:41|281.33|1|-0.1422721
2021-11-24 06:40:41|281.96|1|-0.15439847
2021-11-24 06:40:41|282|2|-11
2021-11-24 06:40:41|282.11|1|-0.668276
2021-11-24 06:40:41|282.59|1|-0.16652484
2021-11-24 06:40:41|283|2|-57
2021-11-24 06:40:41|283.23|1|-0.17865121
2021-11-24 06:40:41|283.86|1|-0.19077758
2021-11-24 06:40:41|283.9|1|-0.71
2021-11-24 06:40:41|284|1|-1000
2021-11-24 06:40:41|284.49|1|-0.20290395
2021-11-24 06:40:41|285|1|-2
2021-11-24 06:40:41|285.1|1|-0.06666667
2021-11-24 06:40:41|285.13|1|-0.21503032
2021-11-24 06:40:41|285.72|1|-0.25
2021-11-24 06:40:41|285.76|1|-0.22715669
2021-11-24 06:40:41|285.8|1|-500
2021-11-24 06:40:41|286.05|1|-53.66578
2021-11-24 06:40:41|286.39|1|-0.23928305
2021-11-24 06:40:41|286.73|1|-0.020304
2021-11-24 06:40:41|286.74|1|-0.02052
2021-11-24 06:40:41|286.76|1|-0.020712
2021-11-24 06:40:41|286.77|1|-0.020789
2021-11-24 06:40:41|286.8|1|-0.021148
2021-11-24 06:40:41|286.84|1|-0.021393
2021-11-24 06:40:41|286.85|1|-0.021634
2021-11-24 06:40:41|286.87|1|-0.021691
2021-11-24 06:40:41|286.88|1|-0.02178
2021-11-24 06:40:41|286.92|3|-0.066698
2021-11-24 06:40:41|287.03|1|-0.25140942
2021-11-24 06:40:41|287.11|1|-0.024139
2021-11-24 06:40:41|287.29|1|-0.025911
2021-11-24 06:40:41|287.31|1|-0.026054
2021-11-24 06:40:41|287.36|1|-0.026555
2021-11-24 06:40:41|287.66|1|-0.26353579
2021-11-24 06:40:41|287.8|1|-0.030861
2021-11-24 06:40:41|287.81|1|-0.03094
2021-11-24 06:40:41|288|1|-22
2021-11-24 06:40:41|288.26|1|-0.035262
2021-11-24 06:40:41|288.29|1|-0.27566216
2021-11-24 06:40:41|288.36|1|-1
2021-11-24 06:40:41|288.37|1|-0.036297
2021-11-24 06:40:41|288.49|1|-0.15
2021-11-24 06:40:41|288.9|1|-0.06666667
2021-11-24 06:40:41|288.92|1|-0.28778853
2021-11-24 06:40:41|289|2|-220
2021-11-24 06:40:41|289.56|1|-0.2999149
2021-11-24 06:40:41|289.89|1|-0.1
2021-11-24 06:40:41|290|4|-22.14
2021-11-24 06:40:41|290.19|1|-0.31204127
2021-11-24 06:40:41|290.45|1|-0.056272
2021-11-24 06:40:41|290.82|1|-0.32416764
2021-11-24 06:40:41|291|1|-0.999999
2021-11-24 06:40:41|291.46|1|-0.33629401
2021-11-24 06:40:41|292|2|-2
2021-11-24 06:40:41|292.09|1|-0.34842038
2021-11-24 06:40:41|292.69|1|-7.03
2021-11-24 06:40:41|292.7|1|-0.06666667
2021-11-24 06:40:41|292.72|1|-0.36054675
2021-11-24 06:40:41|293.35|1|-0.37267312
2021-11-24 06:40:41|293.9|1|-0.020958
2021-11-24 06:40:41|293.99|1|-0.38479949
2021-11-24 06:40:41|294|1|-0.025
2021-11-24 06:40:41|294.62|1|-0.39692586
2021-11-24 06:40:41|295|2|-222.803883
2021-11-24 06:40:41|295.25|1|-0.40905223
2021-11-24 06:40:41|295.89|2|-1.4211786
2021-11-24 06:40:41|296.49|1|-0.06666667
2021-11-24 06:40:41|296.52|1|-0.43330497
2021-11-24 06:40:41|297|3|-17.738459
2021-11-24 06:40:41|297.1|1|-5
2021-11-24 06:40:41|297.15|1|-0.44543134
2021-11-24 06:40:41|297.25|1|-2.5
2021-11-24 06:40:41|297.5|1|-28.156853
2021-11-24 06:40:41|297.78|1|-0.45755771
2021-11-24 06:40:41|298|3|-4.468452
2021-11-24 06:40:41|298.42|1|-0.46968408
2021-11-24 06:40:41|299|2|-2.0998
2021-11-24 06:40:41|299.05|1|-0.48181045
2021-11-24 06:40:41|299.68|1|-0.49393682
2021-11-24 06:40:41|299.84|1|-0.25
2021-11-24 06:40:41|300|12|-1092.11115499
2021-11-24 06:40:41|300.29|1|-0.06666667
2021-11-24 06:40:41|300.32|1|-0.50606318
2021-11-24 06:40:41|300.95|1|-0.51818955
2021-11-24 06:40:41|301.58|1|-0.53031592
2021-11-24 06:40:41|302.22|1|-0.54244229
2021-11-24 06:40:41|302.85|1|-0.55456866
2021-11-24 06:40:41|303.48|1|-0.56669503
2021-11-24 06:40:41|303.5|1|-0.2635
2021-11-24 06:40:41|304.08|1|-0.06666667
2021-11-24 06:40:41|304.11|1|-0.5788214
2021-11-24 06:40:41|304.75|1|-0.59094777
2021-11-24 06:40:41|305.38|1|-0.60307414
2021-11-24 06:40:41|306.01|1|-0.61520051
2021-11-24 06:40:41|306.65|1|-0.62732688
2021-11-24 06:40:41|307.28|1|-0.63945325
2021-11-24 06:40:41|307.88|1|-0.06666667
2021-11-24 06:40:41|307.91|1|-0.65157962
2021-11-24 06:40:41|308|1|-0.1
2021-11-24 06:40:41|308.54|1|-0.66370599
2021-11-24 06:40:41|308.8|1|-0.3238
2021-11-24 06:40:41|309.18|1|-0.67583236
2021-11-24 06:40:41|309.81|1|-0.68795873
2021-11-24 06:40:41|309.89|1|-53.66578
2021-11-24 06:40:41|310|1|-1
2021-11-24 06:40:41|310.44|1|-0.7000851
2021-11-24 06:40:41|311.08|1|-0.71221147
2021-11-24 06:40:41|311.67|1|-0.06666667
2021-11-24 06:40:41|311.71|1|-0.72433784
2021-11-24 06:40:41|312.34|1|-0.73646421
2021-11-24 06:40:41|312.97|1|-0.74859058
2021-11-24 06:40:41|313.35|1|-0.2
2021-11-24 06:40:41|313.61|1|-0.76071695
2021-11-24 06:40:41|314.24|1|-0.77284331
2021-11-24 06:40:41|314.87|1|-0.78496968
2021-11-24 06:40:41|315|4|-2.85
2021-11-24 06:40:41|315.18|1|-0.4
2021-11-24 06:40:41|315.47|1|-0.06666667
2021-11-24 06:40:41|315.51|1|-0.79709605
2021-11-24 06:40:41|316.14|1|-0.80922242
2021-11-24 06:40:41|316.77|1|-0.82134879
2021-11-24 06:40:41|317|1|-200
2021-11-24 06:40:41|317.41|1|-0.83347516
2021-11-24 06:40:41|318.04|1|-0.84560153
2021-11-24 06:40:41|318.67|1|-0.8577279
2021-11-24 06:40:41|319.27|1|-0.06666667
2021-11-24 06:40:41|319.3|1|-0.86985427
2021-11-24 06:40:41|319.94|1|-0.88198064
2021-11-24 06:40:41|320|2|-2
2021-11-24 06:40:41|320.57|1|-0.89410701
2021-11-24 06:40:41|321.2|1|-0.90623338
2021-11-24 06:40:41|321.84|1|-0.91835975
2021-11-24 06:40:41|322.47|1|-0.93048612
2021-11-24 06:40:41|323.06|1|-0.06666667
2021-11-24 06:40:41|323.1|1|-0.94261249
2021-11-24 06:40:41|323.73|1|-0.95473886
2021-11-24 06:40:41|324.37|1|-0.96686523
2021-11-24 06:40:41|325|3|-1.6784916
2021-11-24 06:40:41|325.02|1|-0.05
2021-11-24 06:40:41|325.79|1|-6.33
2021-11-24 06:40:41|326.86|1|-0.06666667
2021-11-24 06:40:41|329.88|1|-5
2021-11-24 06:40:41|330|1|-1.97604
2021-11-24 06:40:41|330.65|1|-0.06666667
2021-11-24 06:40:41|330.91|1|-0.52447713
2021-11-24 06:40:41|332.49|1|-0.020331
2021-11-24 06:40:41|332.54|1|-0.020686
2021-11-24 06:40:41|333|1|-1.752052
2021-11-24 06:40:41|334.45|1|-0.06666667
2021-11-24 06:40:41|337|1|-30.29206805
2021-11-24 06:40:41|337.45|1|-0.055808
2021-11-24 06:40:41|338.25|1|-0.06666667
2021-11-24 06:40:41|338.48|1|-0.06304
2021-11-24 06:40:41|339.12|1|-0.0555
2021-11-24 06:40:41|342.04|1|-0.06666667
2021-11-24 06:40:41|343|1|-2
2021-11-24 06:40:41|344|1|-0.571294
2021-11-24 06:40:41|345|1|-0.5
2021-11-24 06:40:41|345.84|1|-0.06666667
2021-11-24 06:40:41|346.78|1|-0.5
2021-11-24 06:40:41|348.56|1|-0.5
2021-11-24 06:40:41|349.63|1|-0.06666667
2021-11-24 06:40:41|350|5|-10359.177558
2021-11-24 06:40:41|350.34|1|-0.5
2021-11-24 06:40:41|352.12|1|-0.5
2021-11-24 06:40:41|353.43|1|-0.06666667
2021-11-24 06:40:41|353.9|1|-0.5
2021-11-24 06:40:41|355.68|1|-0.5
2021-11-24 06:40:41|356.95|1|-5.7
2021-11-24 06:40:41|357.22|1|-0.06666667
2021-11-24 06:40:41|357.46|1|-0.5
2021-11-24 06:40:41|357.85|1|-1.67664
2021-11-24 06:40:41|359.24|1|-0.5
2021-11-24 06:40:41|361|1|-0.15
2021-11-24 06:40:41|361.02|2|-0.56666667
2021-11-24 06:40:41|362.8|1|-0.5
2021-11-24 06:40:41|364|1|-22
2021-11-24 06:40:41|364.58|1|-0.5
2021-11-24 06:40:41|364.82|1|-0.06666667
2021-11-24 06:40:41|366.24|1|-0.89159
2021-11-24 06:40:41|366.36|1|-0.5
2021-11-24 06:40:41|367|1|-9.178689
2021-11-24 06:40:41|368.14|1|-0.5
2021-11-24 06:40:41|368.61|1|-0.06666667
2021-11-24 06:40:41|369.92|1|-0.5
2021-11-24 06:40:41|371.69|1|-0.5
2021-11-24 06:40:41|372|1|-0.12916
2021-11-24 06:40:41|372.41|1|-0.06666667
2021-11-24 06:40:41|373.47|1|-0.5
2021-11-24 06:40:41|374.08|1|-0.05
2021-11-24 06:40:41|375.25|1|-0.5
2021-11-24 06:40:41|376.2|1|-0.06666667
2021-11-24 06:40:41|376.95|1|-1.26386009
2021-11-24 06:40:41|377.03|1|-0.5
2021-11-24 06:40:41|377.15|1|-1.210827
2021-11-24 06:40:41|378.81|1|-0.5
2021-11-24 06:40:41|380|1|-0.06666667
2021-11-24 06:40:41|380.22|1|-1.5
2021-11-24 06:40:41|380.59|1|-0.5
2021-11-24 06:40:41|382.37|1|-0.5
2021-11-24 06:40:41|384.15|1|-0.5
2021-11-24 06:40:41|385.93|1|-0.5
2021-11-24 06:40:41|387.71|1|-0.5
2021-11-24 06:40:41|388.5|1|-1
2021-11-24 06:40:41|389|2|-20.15
2021-11-24 06:40:41|389.49|2|-5.62
2021-11-24 06:40:41|390.13|1|-0.02002
2021-11-24 06:40:41|391.27|1|-0.5
2021-11-24 06:40:41|393.05|1|-0.5
2021-11-24 06:40:41|394.83|1|-0.5
2021-11-24 06:40:41|395|1|-11
2021-11-24 06:40:41|396.61|1|-0.5
2021-11-24 06:40:41|398.39|1|-0.5
2021-11-24 06:40:41|399|2|-132.520898
2021-11-24 06:40:41|400|5|-69.80451249
2021-11-24 06:40:41|400.17|1|-0.5
2021-11-24 06:40:41|401.95|1|-0.5
2021-11-24 06:40:41|403.73|1|-0.5
2021-11-24 06:40:41|405.51|1|-0.5
2021-11-24 06:40:41|407.29|1|-0.5
2021-11-24 06:40:41|409.07|1|-0.5
2021-11-24 06:40:41|410.85|1|-0.5
2021-11-24 06:40:41|412.63|1|-0.5
2021-11-24 06:40:41|414.41|1|-0.5
2021-11-24 06:40:41|416.19|1|-0.5
2021-11-24 06:40:41|417.97|1|-0.5
2021-11-24 06:40:41|419.75|1|-0.5
2021-11-24 06:40:41|420|1|-1
2021-11-24 06:40:41|420.17|1|-0.094581
2021-11-24 06:40:41|421.53|1|-0.5
2021-11-24 06:40:41|421.68|1|-4.17
2021-11-24 06:40:41|423.21|1|-0.108335
2021-11-24 06:40:41|423.31|1|-0.5
2021-11-24 06:40:41|424|1|-161.66453
2021-11-24 06:40:41|424.52|1|-0.114158
2021-11-24 06:40:41|424.91|1|-0.115885
2021-11-24 06:40:41|425.08|1|-0.5
2021-11-24 06:40:41|426.1|1|-0.121188
2021-11-24 06:40:41|426.86|1|-0.5
2021-11-24 06:40:41|428.64|1|-0.5
2021-11-24 06:40:41|429|1|-0.2
2021-11-24 06:40:41|430.42|1|-0.5
2021-11-24 06:40:41|432.2|1|-0.5
2021-11-24 06:40:41|433.98|1|-0.5
2021-11-24 06:40:41|435.76|1|-0.5
2021-11-24 06:40:41|437.54|1|-0.5
2021-11-24 06:40:41|439.32|1|-0.5
2021-11-24 06:40:41|441.1|1|-0.5
2021-11-24 06:40:41|442.88|1|-0.5
2021-11-24 06:40:41|444.66|1|-0.5
2021-11-24 06:40:41|446.44|1|-0.5
2021-11-24 06:40:41|448.22|1|-0.5
2021-11-24 06:40:41|448.79|1|-0.05
2021-11-24 06:40:41|450|3|-3.52413238
2021-11-24 06:40:41|453.81|1|-4.172
2021-11-24 06:40:41|455.1|1|-0.04659027
2021-11-24 06:40:41|458.57|1|-10
2021-11-24 06:40:41|460.2|1|-0.06904816
2021-11-24 06:40:41|465.31|1|-0.09150604
2021-11-24 06:40:41|468.95|1|-1
2021-11-24 06:40:41|470.41|1|-0.11396393
2021-11-24 06:40:41|471|1|-0.135
2021-11-24 06:40:41|475.51|1|-0.13642182
2021-11-24 06:40:41|480|1|-0.45910295
2021-11-24 06:40:41|480.61|1|-0.15887971
2021-11-24 06:40:41|485.71|1|-0.1813376
2021-11-24 06:40:41|490.82|1|-0.20379549
2021-11-24 06:40:41|495.92|1|-0.22625337
2021-11-24 06:40:41|496|1|-1
2021-11-24 06:40:41|497|1|-1
2021-11-24 06:40:41|499|1|-1
2021-11-24 06:40:41|500|4|-113.08
2021-11-24 06:40:41|501.02|1|-0.24871126
2021-11-24 06:40:41|506.12|1|-0.27116915
2021-11-24 06:40:41|506.54|1|-8.333928
2021-11-24 06:40:41|511.22|1|-0.29362704
2021-11-24 06:40:41|516.33|1|-0.31608493
2021-11-24 06:40:41|520|1|-1
2021-11-24 06:40:41|521.43|1|-0.33854281
2021-11-24 06:40:41|526.53|1|-0.3610007
2021-11-24 06:40:41|531.63|1|-0.38345859
2021-11-24 06:40:41|536.73|1|-0.40591648
2021-11-24 06:40:41|541.84|1|-0.42837437
2021-11-24 06:40:41|546.94|1|-0.45083226
2021-11-24 06:40:41|550|2|-5
2021-11-24 06:40:41|552.04|1|-0.47329014
2021-11-24 06:40:41|557.14|1|-0.49574803
2021-11-24 06:40:41|562.24|1|-0.51820592
2021-11-24 06:40:41|567.35|1|-0.54066381
2021-11-24 06:40:41|572.45|1|-0.5631217
2021-11-24 06:40:41|577.55|1|-0.58557958
2021-11-24 06:40:41|579|1|-5
2021-11-24 06:40:41|582.65|1|-0.60803747
2021-11-24 06:40:41|587.76|1|-0.63049536
2021-11-24 06:40:41|589|1|-0.998
2021-11-24 06:40:41|592.86|1|-0.65295325
2021-11-24 06:40:41|597.96|1|-0.67541114
2021-11-24 06:40:41|598.89|1|-5.794132
2021-11-24 06:40:41|599|1|-10
2021-11-24 06:40:41|600|1|-2
2021-11-24 06:40:41|603.06|1|-0.69786902
2021-11-24 06:40:41|608.16|1|-0.72032691
2021-11-24 06:40:41|613.27|1|-0.7427848
2021-11-24 06:40:41|618.37|1|-0.76524269
2021-11-24 06:40:41|620|1|-29.97
2021-11-24 06:40:41|623.47|1|-0.78770058
2021-11-24 06:40:41|628.57|1|-0.81015847
2021-11-24 06:40:41|633.67|1|-0.83261635
2021-11-24 06:40:41|635|1|-0.132577
2021-11-24 06:40:41|638.78|1|-0.85507424
2021-11-24 06:40:41|643.88|1|-0.87753213
2021-11-24 06:40:41|648.98|1|-0.89999002
2021-11-24 06:40:41|654.08|1|-0.92244791
2021-11-24 06:40:41|659.18|1|-0.94490579
2021-11-24 06:40:41|660|1|-0.999
2021-11-24 06:40:41|664.29|1|-0.96736368
2021-11-24 06:40:41|666.66|1|-10.02
2021-11-24 06:40:41|669.39|1|-0.98982157
2021-11-24 06:40:41|674.49|1|-1.01227946
2021-11-24 06:40:41|679.59|1|-1.03473735
2021-11-24 06:40:41|684.69|1|-1.05719524
2021-11-24 06:40:41|689.8|1|-1.07965312
2021-11-24 06:40:41|694.9|1|-1.10211101
2021-11-24 06:40:41|699|1|-0.5
2021-11-24 06:40:41|700|1|-1.1245689
2021-11-24 06:40:41|712.44|1|-1
2021-11-24 06:40:41|717.6|1|-11
2021-11-24 06:40:41|726.93|1|-1
2021-11-24 06:40:41|745.7|1|-1.863135
2021-11-24 06:40:41|790|1|-23.31498
2021-11-24 06:40:41|797|1|-1
2021-11-24 06:40:41|910|1|-5
2021-11-24 06:40:41|970|1|-0.845431
2021-11-24 06:40:41|999|1|-0.5
2021-11-24 06:40:41|1000|4|-133.04700323
2021-11-24 06:40:41|1090|1|-20
2021-11-24 06:40:41|1395.2|1|-5.5
2021-11-24 06:40:41|1420|1|-0.125
2021-11-24 06:40:41|1500|1|-0.25
2021-11-24 06:40:41|1999|1|-149.65
2021-11-24 06:40:41|2000|1|-10
2021-11-24 06:40:41|2260|1|-5
2021-11-24 06:40:41|2400|1|-0.426503
2021-11-24 06:40:41|2570|1|-0.029516
2021-11-24 06:40:41|3000|1|-0.25
2021-11-24 06:40:41|4700|1|-0.1
2021-11-24 06:40:41|7000|1|-0.25
2021-11-24 06:40:41|8600|1|-0.5
2021-11-24 06:40:41|9000|1|-5.097152
2021-11-24 06:40:41|9999|1|-0.5
2021-11-24 06:40:41|10000|1|-0.05
2021-11-24 06:40:41|16000|1|-0.5
2021-11-24 06:40:41|17000|1|-0.1
2021-11-24 06:40:41|20000|1|-0.499
2021-11-24 06:40:41|24900|1|-0.5
2021-11-24 06:40:41|25000|1|-5
2021-11-24 06:40:41|49000|1|-0.5
2021-11-24 06:40:41|55000|1|-0.25
2021-11-24 06:40:41|55555|1|-0.998
2021-11-24 06:40:41|99000|1|-0.5
2021-11-24 06:40:41|145000|1|-0.5
2021-11-24 06:40:41|149000|1|-0.5
2021-11-24 06:40:41|198000|1|-0.5
2021-11-24 06:40:41|247000|1|-0.5
2021-11-24 06:40:41|888890|1|-0.045345
2021-11-24 06:40:41|19000000|1|-0.103
2021-11-24 06:50:35|217.37|1|1.1
2021-11-24 06:50:35|217.36|2|17.97014063
2021-11-24 06:50:35|217.35|1|1.28062026
2021-11-24 06:50:35|217.34|1|5.48
2021-11-24 06:50:35|217.3|1|2.56124052
2021-11-24 06:50:35|217.29|1|6.0885599
2021-11-24 06:50:35|217.28|2|172.0689959
2021-11-24 06:50:35|217.27|1|2.39614499
2021-11-24 06:50:35|217.26|4|159.26022521
2021-11-24 06:50:35|217.25|1|3.84186078
2021-11-24 06:50:35|217.24|2|42.88504427
2021-11-24 06:50:35|217.22|1|13.7
2021-11-24 06:50:35|217.21|4|296.007
2021-11-24 06:50:35|217.2|1|41.47350764
2021-11-24 06:50:35|217.18|1|6.61662573
2021-11-24 06:50:35|217.17|1|6.40273581
2021-11-24 06:50:35|217.16|2|79.69797812
2021-11-24 06:50:35|217.15|1|0.32413578
2021-11-24 06:50:35|217.14|3|240.15856319
2021-11-24 06:50:35|217.09|1|10.24496208
2021-11-24 06:50:35|217.05|2|22.40003501
2021-11-24 06:50:35|217.04|3|309.09384856
2021-11-24 06:50:35|217.03|1|15.36744312
2021-11-24 06:50:35|217.02|1|45.9911
2021-11-24 06:50:35|217.01|2|66.79536423
2021-11-24 06:50:35|216.99|2|84.79396224
2021-11-24 06:50:35|216.98|2|26.83920806
2021-11-24 06:50:35|216.97|1|25.60738217
2021-11-24 06:50:35|216.94|1|136.92
2021-11-24 06:50:35|216.9|1|52.70995032
2021-11-24 06:50:35|216.89|1|38.42012546
2021-11-24 06:50:35|216.86|1|83.07832901
2021-11-24 06:50:35|216.84|1|45.97
2021-11-24 06:50:35|216.71|1|51.22188645
2021-11-24 06:50:35|216.7|1|184.3751
2021-11-24 06:50:35|216.64|1|51.29281397
2021-11-24 06:50:35|216.6|1|7.31735624
2021-11-24 06:50:35|216.59|1|7.31775483
2021-11-24 06:50:35|216.57|1|64.2737509
2021-11-24 06:50:35|216.56|1|1517.5
2021-11-24 06:50:35|216.54|1|229.1471
2021-11-24 06:50:35|216.49|1|9.58491598
2021-11-24 06:50:35|216.43|1|36
2021-11-24 06:50:35|216.42|1|77.18445109
2021-11-24 06:50:35|216.24|1|89.79158252
2021-11-24 06:50:35|216.22|1|284.791
2021-11-24 06:50:35|216.21|1|7.83011496
2021-11-24 06:50:35|216.19|1|0.23118866
2021-11-24 06:50:35|216.03|1|745.4
2021-11-24 06:50:35|216.01|1|0.03302176
2021-11-24 06:50:35|215.97|1|8.09815664
2021-11-24 06:50:35|215.9|1|353.8939
2021-11-24 06:50:35|215.89|1|0.029589
2021-11-24 06:50:35|215.87|1|0.08121775
2021-11-24 06:50:35|215.81|1|0.11584614
2021-11-24 06:50:35|215.71|1|96.04881441
2021-11-24 06:50:35|215.7|1|0.08933996
2021-11-24 06:50:35|215.57|1|8.37769459
2021-11-24 06:50:35|215.55|1|377.7
2021-11-24 06:50:35|215.49|1|0.23193965
2021-11-24 06:50:35|215.48|1|0.09298049
2021-11-24 06:50:35|215.47|1|8.38139807
2021-11-24 06:50:35|215.46|1|355.01094508
2021-11-24 06:50:35|215.43|1|440.2408
2021-11-24 06:50:35|215.24|1|95.94329211
2021-11-24 06:50:35|215.23|1|515.82421128
2021-11-24 06:50:35|215.19|1|115.42237641
2021-11-24 06:50:35|215.1|1|1
2021-11-24 06:50:35|214.85|1|13.75
2021-11-24 06:50:35|214.83|1|546.7167
2021-11-24 06:50:35|214.79|2|0.3139133
2021-11-24 06:50:35|214.7|1|0.03322324
2021-11-24 06:50:35|214.61|1|0.02
2021-11-24 06:50:35|214.6|1|9.24469126
2021-11-24 06:50:35|214.56|1|946.59850811
2021-11-24 06:50:35|214.54|1|0.11653191
2021-11-24 06:50:35|214.52|1|129.62812836
2021-11-24 06:50:35|214.46|1|9.25096259
2021-11-24 06:50:35|214.43|1|9.25234209
2021-11-24 06:50:35|214.36|1|0.08933996
2021-11-24 06:50:35|214.32|1|2800
2021-11-24 06:50:35|214.28|1|685.08
2021-11-24 06:50:35|214.27|1|0.73874887
2021-11-24 06:50:35|214.2|1|0.74516202
2021-11-24 06:50:35|214.17|1|699.1167637
2021-11-24 06:50:35|214.12|1|0.75157516
2021-11-24 06:50:35|214.1|1|0.25
2021-11-24 06:50:35|214.09|1|0.23345638
2021-11-24 06:50:35|214.08|1|180
2021-11-24 06:50:35|214.04|1|0.7579883
2021-11-24 06:50:35|214|2|144.48056575
2021-11-24 06:50:35|213.97|1|0.76440144
2021-11-24 06:50:35|213.92|1|1.93373045
2021-11-24 06:50:35|213.89|1|0.77081458
2021-11-24 06:50:35|213.85|1|1.90947772
2021-11-24 06:50:35|213.82|1|0.77722772
2021-11-24 06:50:35|213.8|2|0.12529406
2021-11-24 06:50:35|213.79|1|838.4993
2021-11-24 06:50:35|213.77|1|1.88522498
2021-11-24 06:50:35|213.74|1|0.78364086
2021-11-24 06:50:35|213.73|1|0.08121775
2021-11-24 06:50:35|213.7|1|1.86097224
2021-11-24 06:50:35|213.66|1|0.79005401
2021-11-24 06:50:35|213.62|1|1.8367195
2021-11-24 06:50:35|213.59|1|0.79646715
2021-11-24 06:50:35|213.54|1|1.81246676
2021-11-24 06:50:35|213.51|1|0.80288029
2021-11-24 06:50:35|213.47|1|1.78821402
2021-11-24 06:50:35|213.44|1|0.80929343
2021-11-24 06:50:35|213.4|3|1191.14969814
2021-11-24 06:50:35|213.39|1|1.76396128
2021-11-24 06:50:35|213.36|1|0.81570657
2021-11-24 06:50:35|213.35|1|0.09390877
2021-11-24 06:50:35|213.32|1|1.73970854
2021-11-24 06:50:35|213.28|1|0.11722035
2021-11-24 06:50:35|213.24|1|1.7154558
2021-11-24 06:50:35|213.23|1|191
2021-11-24 06:50:35|213.2|1|154.67401029
2021-11-24 06:50:35|213.16|1|1.69120306
2021-11-24 06:50:35|213.09|1|1.66695032
2021-11-24 06:50:35|213.03|1|0.08933996
2021-11-24 06:50:35|213.01|1|1.64269759
2021-11-24 06:50:35|213|3|0.19535083
2021-11-24 06:50:35|212.94|1|1.61844485
2021-11-24 06:50:35|212.86|1|1.59419211
2021-11-24 06:50:35|212.78|1|1.56993937
2021-11-24 06:50:35|212.71|1|1.54568663
2021-11-24 06:50:35|212.7|1|0.23498202
2021-11-24 06:50:35|212.67|2|0.18121775
2021-11-24 06:50:35|212.63|1|1.52143389
2021-11-24 06:50:35|212.56|1|1.49718115
2021-11-24 06:50:35|212.51|1|2
2021-11-24 06:50:35|212.48|1|1.47292841
2021-11-24 06:50:35|212.41|1|1.44867567
2021-11-24 06:50:35|212.33|1|1.42442293
2021-11-24 06:50:35|212.25|1|1.40017019
2021-11-24 06:50:35|212.22|1|167.65949271
2021-11-24 06:50:35|212.18|1|1.37591746
2021-11-24 06:50:35|212.11|1|0.03362892
2021-11-24 06:50:35|212.1|1|1.35166472
2021-11-24 06:50:35|212.08|1|186.9
2021-11-24 06:50:35|212.03|2|1.44532339
2021-11-24 06:50:35|212.01|1|0.23574679
2021-11-24 06:50:35|212|1|0.5
2021-11-24 06:50:35|211.95|1|1.30315924
2021-11-24 06:50:35|211.87|1|1.2789065
2021-11-24 06:50:35|211.8|1|1.25465376
2021-11-24 06:50:35|211.72|1|1.23040102
2021-11-24 06:50:35|211.65|1|1.20614828
2021-11-24 06:50:35|211.62|1|0.08121775
2021-11-24 06:50:35|211.58|1|180.44877505
2021-11-24 06:50:35|211.57|1|1.18189554
2021-11-24 06:50:35|211.54|1|0.5
2021-11-24 06:50:35|211.49|1|1.1576428
2021-11-24 06:50:35|211.42|1|1.13339006
2021-11-24 06:50:35|211.34|1|1.10913733
2021-11-24 06:50:35|211.32|1|0.23651654
2021-11-24 06:50:35|211.27|1|1.08488459
2021-11-24 06:50:35|211.25|1|0.0948423
2021-11-24 06:50:35|211.2|1|0.5
2021-11-24 06:50:35|211.19|1|1.06063185
2021-11-24 06:50:35|211.11|1|1.03637911
2021-11-24 06:50:35|211.04|1|1.01212637
2021-11-24 06:50:35|211.01|1|51.69818308
2021-11-24 06:50:35|211|1|100
2021-11-24 06:50:35|210.96|1|0.98787363
2021-11-24 06:50:35|210.9|1|0.04741
2021-11-24 06:50:35|210.89|2|1.05376989
2021-11-24 06:50:35|210.88|1|1.896813
2021-11-24 06:50:35|210.84|1|5
2021-11-24 06:50:35|210.83|2|1.69391824
2021-11-24 06:50:35|210.81|1|0.93936815
2021-11-24 06:50:35|210.78|1|0.11861067
2021-11-24 06:50:35|210.75|1|194.34897622
2021-11-24 06:50:35|210.74|1|0.092761
2021-11-24 06:50:35|210.73|1|0.91511541
2021-11-24 06:50:35|210.66|1|0.89086267
2021-11-24 06:50:35|210.64|1|0.1129
2021-11-24 06:50:35|210.63|1|0.23729135
2021-11-24 06:50:35|210.58|1|0.86660994
2021-11-24 06:50:35|210.57|1|0.08121775
2021-11-24 06:50:35|210.54|1|5
2021-11-24 06:50:35|210.51|1|0.8423572
2021-11-24 06:50:35|210.43|1|0.81810446
2021-11-24 06:50:35|210.4|2|0.09504
2021-11-24 06:50:35|210.35|1|0.79385172
2021-11-24 06:50:35|210.28|1|0.76959898
2021-11-24 06:50:35|210.2|1|0.74534624
2021-11-24 06:50:35|210.13|2|1.0210935
2021-11-24 06:50:35|210.08|1|0.5
2021-11-24 06:50:35|210.05|3|20.69684076
2021-11-24 06:50:35|210|7|1032.915843
2021-11-24 06:50:35|209.97|1|0.67258802
2021-11-24 06:50:35|209.95|1|0.2380599
2021-11-24 06:50:35|209.9|1|0.64833528
2021-11-24 06:50:35|209.89|1|207.34626226
2021-11-24 06:50:35|209.82|1|0.62408254
2021-11-24 06:50:35|209.75|1|0.59982981
2021-11-24 06:50:35|209.67|1|0.57557707
2021-11-24 06:50:35|209.59|1|0.55132433
2021-11-24 06:50:35|209.55|1|0.03403975
2021-11-24 06:50:35|209.54|1|0.11931257
2021-11-24 06:50:35|209.53|1|0.08121775
2021-11-24 06:50:35|209.52|2|213.45944746
2021-11-24 06:50:35|209.44|1|0.50281885
2021-11-24 06:50:35|209.37|1|0.47856611
2021-11-24 06:50:35|209.3|2|52.65293874
2021-11-24 06:50:35|209.29|1|0.45431337
2021-11-24 06:50:35|209.26|1|0.23884486
2021-11-24 06:50:35|209.22|2|993.49650808
2021-11-24 06:50:35|209.16|1|0.09579
2021-11-24 06:50:35|209.14|1|0.40580789
2021-11-24 06:50:35|209.1|1|0.05
2021-11-24 06:50:35|209.06|1|0.38155515
2021-11-24 06:50:35|208.99|1|0.35730241
2021-11-24 06:50:35|208.91|1|0.33304968
2021-11-24 06:50:35|208.84|1|0.30879694
2021-11-24 06:50:35|208.76|1|0.2845442
2021-11-24 06:50:35|208.68|1|0.26029146
2021-11-24 06:50:35|208.66|1|224.84697139
2021-11-24 06:50:35|208.61|1|0.23603872
2021-11-24 06:50:35|208.58|1|0.23962353
2021-11-24 06:50:35|208.53|1|0.21178598
2021-11-24 06:50:35|208.48|1|0.08121775
2021-11-24 06:50:35|208.46|1|0.18753324
2021-11-24 06:50:35|208.4|1|0.874009
2021-11-24 06:50:35|208.38|2|2500.1632805
2021-11-24 06:50:35|208.31|1|0.12001707
2021-11-24 06:50:35|208.3|1|0.13902776
2021-11-24 06:50:35|208.28|1|0.03424731
2021-11-24 06:50:35|208.23|1|0.11477502
2021-11-24 06:50:35|208.15|1|0.09052228
2021-11-24 06:50:35|208.1|1|100
2021-11-24 06:50:35|208.08|1|0.06626955
2021-11-24 06:50:35|208.05|1|5
2021-11-24 06:50:35|208|3|4.12201681
2021-11-24 06:50:35|207.91|1|0.24039573
2021-11-24 06:50:35|207.89|1|186.7
2021-11-24 06:50:35|207.8|1|13.4
2021-11-24 06:50:35|207.61|1|764.18046422
2021-11-24 06:50:35|207.56|1|0.080651
2021-11-24 06:50:35|207.5|2|0.14819
2021-11-24 06:50:35|207.45|1|0.08121775
2021-11-24 06:50:35|207.23|1|0.24118456
2021-11-24 06:50:35|207.21|1|5
2021-11-24 06:50:35|207.1|1|0.09674281
2021-11-24 06:50:35|207.09|1|0.12072411
2021-11-24 06:50:35|207.08|1|264.58899022
2021-11-24 06:50:35|207.02|1|0.03445575
2021-11-24 06:50:35|207|3|0.82033954
2021-11-24 06:50:35|206.66|1|1.47305208
2021-11-24 06:50:35|206.56|1|0.24196687
2021-11-24 06:50:35|206.54|1|0.5
2021-11-24 06:50:35|206.41|1|0.08121775
2021-11-24 06:50:35|206.2|1|1100
2021-11-24 06:50:35|206.11|1|1
2021-11-24 06:50:35|206|1|1
2021-11-24 06:50:35|205.98|1|53.51215441
2021-11-24 06:50:35|205.92|1|2
2021-11-24 06:50:35|205.88|1|0.24276606
2021-11-24 06:50:35|205.87|1|0.12143953
2021-11-24 06:50:35|205.77|1|0.03466506
2021-11-24 06:50:35|205.42|1|0.27
2021-11-24 06:50:35|205.39|1|0.08121775
2021-11-24 06:50:35|205.33|1|279.89883861
2021-11-24 06:50:35|205.21|1|0.24355868
2021-11-24 06:50:35|205.14|1|0.66877502
2021-11-24 06:50:35|205.1|1|0.05
2021-11-24 06:50:35|205.05|1|0.09771001
2021-11-24 06:50:35|205|7|89.8724
2021-11-24 06:50:35|204.84|1|0.049404
2021-11-24 06:50:35|204.7|1|1
2021-11-24 06:50:35|204.65|1|0.12216348
2021-11-24 06:50:35|204.63|1|188.2
2021-11-24 06:50:35|204.58|1|0.1
2021-11-24 06:50:35|204.55|1|0.24434454
2021-11-24 06:50:35|204.52|1|0.03487693
2021-11-24 06:50:35|204.47|1|15
2021-11-24 06:50:35|204.36|1|0.08121775
2021-11-24 06:50:35|204.29|1|54.41914008
2021-11-24 06:50:35|203.88|1|0.24514752
2021-11-24 06:50:35|203.78|1|292.3010628
2021-11-24 06:50:35|203.45|1|0.12288403
2021-11-24 06:50:35|203.34|1|0.08121775
2021-11-24 06:50:35|203.28|1|0.03508968
2021-11-24 06:50:35|203.22|1|0.24594369
2021-11-24 06:50:35|203.17|1|0.5
2021-11-24 06:50:35|203.15|1|0.2
2021-11-24 06:50:35|203.03|1|0.09868215
2021-11-24 06:50:35|203|2|21.38
2021-11-24 06:50:35|202.56|1|0.24674504
2021-11-24 06:50:35|202.54|1|1.66019493
2021-11-24 06:50:35|202.33|1|0.08121775
2021-11-24 06:50:35|202.26|1|0.12360702
2021-11-24 06:50:35|202.2|1|331.22814024
2021-11-24 06:50:35|202.05|1|0.03530329
2021-11-24 06:50:35|202|3|801.494846
2021-11-24 06:50:35|201.9|1|0.24755164
2021-11-24 06:50:35|201.81|1|0.49
2021-11-24 06:50:35|201.77|1|55.32612575
2021-11-24 06:50:35|201.36|1|187.5
2021-11-24 06:50:35|201.32|1|0.08121775
2021-11-24 06:50:35|201.24|1|0.24836353
2021-11-24 06:50:35|201.13|1|0.43
2021-11-24 06:50:35|201.1|1|100
2021-11-24 06:50:35|201.07|1|0.12433857
2021-11-24 06:50:35|201.02|1|0.09966887
2021-11-24 06:50:35|201|4|5.51
2021-11-24 06:50:35|200.99|1|0.0394444
2021-11-24 06:50:35|200.83|1|0.03551775
2021-11-24 06:50:35|200.59|1|0.24916834
2021-11-24 06:50:35|200.41|1|20
2021-11-24 06:50:35|200.32|1|0.08121775
2021-11-24 06:50:35|200.1|1|1
2021-11-24 06:50:35|200|6|61.25
2021-11-24 06:50:35|199.96|1|5.6
2021-11-24 06:50:35|199.94|1|0.24997838
2021-11-24 06:50:35|199.91|1|0.05
2021-11-24 06:50:35|199.88|1|0.12507883
2021-11-24 06:50:35|199.61|1|0.03573483
2021-11-24 06:50:35|199.54|1|0.5
2021-11-24 06:50:35|199.32|1|0.08121775
2021-11-24 06:50:35|199.28|1|0.25080628
2021-11-24 06:50:35|199.25|1|56.23311142
2021-11-24 06:50:35|199.04|1|0.10066035
2021-11-24 06:50:35|199|1|0.025
2021-11-24 06:50:35|198.7|1|0.12582162
2021-11-24 06:50:35|198.64|1|0.25161436
2021-11-24 06:50:35|198.41|1|0.03595096
2021-11-24 06:50:35|198.33|1|0.08121775
2021-11-24 06:50:35|198.02|1|5
2021-11-24 06:50:35|198|2|0.39161253
2021-11-24 06:50:35|197.99|1|0.25244041
2021-11-24 06:50:35|197.72|1|0.1
2021-11-24 06:50:35|197.53|1|0.12656688
2021-11-24 06:50:35|197.5|1|0.1
2021-11-24 06:50:35|197.36|1|10
2021-11-24 06:50:35|197.35|1|0.25325906
2021-11-24 06:50:35|197.34|1|0.08121775
2021-11-24 06:50:35|197.2|1|0.03617155
2021-11-24 06:50:35|197.07|1|0.1016666
2021-11-24 06:50:35|196.78|1|1
2021-11-24 06:50:35|196.74|1|57.14009709
2021-11-24 06:50:35|196.71|1|0.25408305
2021-11-24 06:50:35|196.41|3|2.11220616
2021-11-24 06:50:35|196.4|1|2.5
2021-11-24 06:50:35|196.37|1|0.12731454
2021-11-24 06:50:35|196.36|1|0.08121775
2021-11-24 06:50:35|196.34|1|0.7
2021-11-24 06:50:35|196.07|1|0.25491241
2021-11-24 06:50:35|196.01|1|0.03639115
2021-11-24 06:50:35|196|5|25.58
2021-11-24 06:50:35|195.92|1|189.7
2021-11-24 06:50:35|195.64|1|11.1
2021-11-24 06:50:35|195.43|1|0.25574721
2021-11-24 06:50:35|195.38|1|0.08121775
2021-11-24 06:50:35|195.31|1|1.75
2021-11-24 06:50:35|195.3|1|0.09
2021-11-24 06:50:35|195.21|1|0.12807109
2021-11-24 06:50:35|195.13|1|0.10267738
2021-11-24 06:50:35|195|9|53.23784838
2021-11-24 06:50:35|194.82|1|0.03661344
2021-11-24 06:50:35|194.79|1|0.25658749
2021-11-24 06:50:35|194.41|1|0.08121775
2021-11-24 06:50:35|194.24|1|58.04708275
2021-11-24 06:50:35|194.16|1|0.25742005
2021-11-24 06:50:35|194.06|1|0.12883004
2021-11-24 06:50:35|194|2|2
2021-11-24 06:50:35|193.64|1|0.03683655
2021-11-24 06:50:35|193.53|1|0.25825803
2021-11-24 06:50:35|193.44|1|0.08121775
2021-11-24 06:50:35|193.2|1|0.10370309
2021-11-24 06:50:35|193.13|1|1.25
2021-11-24 06:50:35|193|2|11
2021-11-24 06:50:35|192.92|2|0.15459132
2021-11-24 06:50:35|192.9|1|0.25910148
2021-11-24 06:50:35|192.7|1|0.5
2021-11-24 06:50:35|192.54|1|0.5
2021-11-24 06:50:35|192.48|1|0.08121775
2021-11-24 06:50:35|192.47|1|0.03706047
2021-11-24 06:50:35|192.27|1|0.25995047
2021-11-24 06:50:35|192.24|1|0.39832776
2021-11-24 06:50:35|192.15|1|5
2021-11-24 06:50:35|192|4|11
2021-11-24 06:50:35|191.78|1|0.13036165
2021-11-24 06:50:35|191.75|1|0.157779
2021-11-24 06:50:35|191.72|1|58.95406842
2021-11-24 06:50:35|191.64|1|0.26080503
2021-11-24 06:50:35|191.52|1|0.08121775
2021-11-24 06:50:35|191.31|1|0.03728519
2021-11-24 06:50:35|191.29|1|0.10473855
2021-11-24 06:50:35|191.1|1|100
2021-11-24 06:50:35|191.05|1|2
2021-11-24 06:50:35|191.02|1|0.26165154
2021-11-24 06:50:35|191|4|9.44341042
2021-11-24 06:50:35|190.67|1|5
2021-11-24 06:50:35|190.65|1|0.13113431
2021-11-24 06:50:35|190.57|1|0.08121775
2021-11-24 06:50:35|190.4|1|0.26250355
2021-11-24 06:50:35|190.15|1|0.03751265
2021-11-24 06:50:35|190.11|1|2
2021-11-24 06:50:35|190.07|1|0.5261
2021-11-24 06:50:35|190|5|120.36
2021-11-24 06:50:35|189.88|1|0.1
2021-11-24 06:50:35|189.78|1|0.26336114
2021-11-24 06:50:35|189.62|2|2.58121775
2021-11-24 06:50:35|189.57|1|1.48268398
2021-11-24 06:50:35|189.53|1|0.13190923
2021-11-24 06:50:35|189.49|1|0.40880713
2021-11-24 06:50:35|189.41|1|0.10577814
2021-11-24 06:50:35|189.2|1|59.86105409
2021-11-24 06:50:35|189.16|3|2.36422434
2021-11-24 06:50:35|189|4|1.61918575
2021-11-24 06:50:35|188.7|1|0.13
2021-11-24 06:50:35|188.67|1|0.08121775
2021-11-24 06:50:35|188.55|1|0.26507916
2021-11-24 06:50:35|188.42|1|0.13268632
2021-11-24 06:50:35|188.21|2|2.1
2021-11-24 06:50:35|188.14|1|1.79112554
2021-11-24 06:50:35|188.12|1|12
2021-11-24 06:50:35|188|3|31.255319
2021-11-24 06:50:35|187.94|1|0.26593954
2021-11-24 06:50:35|187.85|1|0.03797194
2021-11-24 06:50:35|187.73|1|0.08121775
2021-11-24 06:50:35|187.67|1|1.14218552
2021-11-24 06:50:35|187.58|1|2
2021-11-24 06:50:35|187.54|1|0.10683287
2021-11-24 06:50:35|187.5|1|0.1
2021-11-24 06:50:35|187.36|1|0.7
2021-11-24 06:50:35|187.32|1|0.26681975
2021-11-24 06:50:35|187.31|1|1.0E-8
2021-11-24 06:50:35|187.26|2|2.1
2021-11-24 06:50:35|187.23|1|0.46
2021-11-24 06:50:35|187|3|10.5
2021-11-24 06:50:35|186.8|1|0.08121775
2021-11-24 06:50:35|186.77|1|11
2021-11-24 06:50:35|186.73|1|0.41928651
2021-11-24 06:50:35|186.72|1|0.03820174
2021-11-24 06:50:35|186.71|2|2.36725858
2021-11-24 06:50:35|186.7|1|60.76803976
2021-11-24 06:50:35|186.54|1|0.5
2021-11-24 06:50:35|186.5|1|5
2021-11-24 06:50:35|186.4|1|10
2021-11-24 06:50:35|186.32|2|2.1
2021-11-24 06:50:35|186.2|1|0.1342683
2021-11-24 06:50:35|186|2|0.125
2021-11-24 06:50:35|185.87|1|0.08121775
2021-11-24 06:50:35|185.69|1|0.10789723
2021-11-24 06:50:35|185.59|1|0.03843434
2021-11-24 06:50:35|185.5|1|0.1
2021-11-24 06:50:35|185.37|2|2.1
2021-11-24 06:50:35|185.29|1|2.40800866
2021-11-24 06:50:35|185.2|1|0.1
2021-11-24 06:50:35|185.13|1|0.5
2021-11-24 06:50:35|185.11|1|0.13505892
2021-11-24 06:50:35|185.1|1|100
2021-11-24 06:50:35|185|10|102.475
2021-11-24 06:50:35|184.98|1|0.2
2021-11-24 06:50:35|184.94|1|0.00502375
2021-11-24 06:50:35|184.9|1|61.67502543
2021-11-24 06:50:35|184.46|1|0.03866979
2021-11-24 06:50:35|184.42|2|2.1
2021-11-24 06:50:35|184.02|2|0.21707666
2021-11-24 06:50:35|184|4|14.270253
2021-11-24 06:50:35|183.98|1|0.42976589
2021-11-24 06:50:35|183.86|1|2.71645022
2021-11-24 06:50:35|183.85|1|0.10897708
2021-11-24 06:50:35|183.61|1|2
2021-11-24 06:50:35|183.6|1|16
2021-11-24 06:50:35|183.47|2|2.1
2021-11-24 06:50:35|183.34|1|0.03890602
2021-11-24 06:50:35|183.1|1|0.08121775
2021-11-24 06:50:35|183|2|3
2021-11-24 06:50:35|182.98|1|0.2
2021-11-24 06:50:35|182.93|1|0.13666843
2021-11-24 06:50:35|182.53|1|0.1
2021-11-24 06:50:35|182.45|1|10
2021-11-24 06:50:35|182.43|1|3.02489177
2021-11-24 06:50:35|182.38|1|62.58201109
2021-11-24 06:50:35|182.19|1|0.08121775
2021-11-24 06:50:35|182.04|1|0.11006063
2021-11-24 06:50:35|182|9|27.92999999
2021-11-24 06:50:35|181.85|1|0.1374801
2021-11-24 06:50:35|181.58|1|0.1
2021-11-24 06:50:35|181.28|1|0.08121775
2021-11-24 06:50:35|181.22|1|0.44024526
2021-11-24 06:50:35|181.13|1|0.44
2021-11-24 06:50:35|181.11|1|100
2021-11-24 06:50:35|181|8|106.92926808
2021-11-24 06:50:35|180.78|1|0.13829382
2021-11-24 06:50:35|180.63|1|0.1
2021-11-24 06:50:35|180.41|1|20
2021-11-24 06:50:35|180.38|1|0.08121775
2021-11-24 06:50:35|180.24|1|0.11115977
2021-11-24 06:50:35|180.11|2|100.3
2021-11-24 06:50:35|180|14|537.188876
2021-11-24 06:50:35|179.85|1|63.48899676
2021-11-24 06:50:35|179.72|1|0.13910949
2021-11-24 06:50:35|179.7|1|0.1
2021-11-24 06:50:35|179.68|1|0.1
2021-11-24 06:50:35|179.57|1|3.64177489
2021-11-24 06:50:35|179.48|1|0.08121775
2021-11-24 06:50:35|179.42|1|0.125
2021-11-24 06:50:35|179.29|1|0.125
2021-11-24 06:50:35|179.17|1|0.125
2021-11-24 06:50:35|179.04|1|0.125
2021-11-24 06:50:35|179|3|22.7
2021-11-24 06:50:35|178.92|1|0.125
2021-11-24 06:50:35|178.79|1|0.125
2021-11-24 06:50:35|178.74|1|0.1
2021-11-24 06:50:35|178.7|1|0.556
2021-11-24 06:50:35|178.67|1|0.125
2021-11-24 06:50:35|178.66|1|0.13993483
2021-11-24 06:50:35|178.62|1|6
2021-11-24 06:50:35|178.59|1|0.08121775
2021-11-24 06:50:35|178.54|1|0.125
2021-11-24 06:50:35|178.47|1|0.45072464
2021-11-24 06:50:35|178.46|1|0.1122685
2021-11-24 06:50:35|178.42|1|0.125
2021-11-24 06:50:35|178.29|1|0.125
2021-11-24 06:50:35|178.2|1|0.2
2021-11-24 06:50:35|178.17|1|0.125
2021-11-24 06:50:35|178.14|1|3.95021645
2021-11-24 06:50:35|178.1|1|0.507886
2021-11-24 06:50:35|178.04|1|0.125
2021-11-24 06:50:35|178.02|1|0.7
2021-11-24 06:50:35|178|4|50.6
2021-11-24 06:50:35|177.92|1|0.125
2021-11-24 06:50:35|177.8|1|8.4
2021-11-24 06:50:35|177.79|2|0.225
2021-11-24 06:50:35|177.7|1|0.08121775
2021-11-24 06:50:35|177.68|1|0.139
2021-11-24 06:50:35|177.66|1|0.125
2021-11-24 06:50:35|177.65|1|0.542
2021-11-24 06:50:35|177.61|1|0.1407621
2021-11-24 06:50:35|177.54|1|0.125
2021-11-24 06:50:35|177.41|1|0.125
2021-11-24 06:50:35|177.33|1|64.39598243
2021-11-24 06:50:35|177.32|1|0.29772727
2021-11-24 06:50:35|177.29|1|0.125
2021-11-24 06:50:35|177.2|2|7.33
2021-11-24 06:50:35|177.16|1|0.125
2021-11-24 06:50:35|177.04|1|0.125
2021-11-24 06:50:35|177|3|16.5
2021-11-24 06:50:35|176.91|1|0.125
2021-11-24 06:50:35|176.84|1|0.1
2021-11-24 06:50:35|176.81|1|0.08121775
2021-11-24 06:50:35|176.79|1|0.125
2021-11-24 06:50:35|176.71|1|4.25865801
2021-11-24 06:50:35|176.7|1|0.11338674
2021-11-24 06:50:35|176.66|1|0.125
2021-11-24 06:50:35|176.6|1|5
2021-11-24 06:50:35|176.56|1|0.14159921
2021-11-24 06:50:35|176.54|2|0.625
2021-11-24 06:50:35|176.41|1|0.125
2021-11-24 06:50:35|176.39|1|16
2021-11-24 06:50:35|176.29|1|0.125
2021-11-24 06:50:35|176.16|1|0.125
2021-11-24 06:50:35|176.11|1|2
2021-11-24 06:50:35|176.05|1|0.05
2021-11-24 06:50:35|176.03|1|0.125
2021-11-24 06:50:35|176|1|0.24593475
2021-11-24 06:50:35|175.93|1|0.08121775
2021-11-24 06:50:35|175.91|1|0.125
2021-11-24 06:50:35|175.89|1|0.1
2021-11-24 06:50:35|175.78|1|0.125
2021-11-24 06:50:35|175.71|1|0.46120401
2021-11-24 06:50:35|175.66|1|0.125
2021-11-24 06:50:35|175.55|1|1000
2021-11-24 06:50:35|175.53|1|0.125
2021-11-24 06:50:35|175.52|1|0.14243822
2021-11-24 06:50:35|175.5|2|0.44
2021-11-24 06:50:35|175.47|1|2
2021-11-24 06:50:35|175.45|1|0.5
2021-11-24 06:50:35|175.41|1|0.125
2021-11-24 06:50:35|175.38|1|0.1
2021-11-24 06:50:35|175.28|1|0.125
2021-11-24 06:50:35|175.2|1|4
2021-11-24 06:50:35|175.16|1|0.125
2021-11-24 06:50:35|175.13|1|0.5
2021-11-24 06:50:35|175.11|1|0.3
2021-11-24 06:50:35|175.1|1|100
2021-11-24 06:50:35|175.07|1|0.55
2021-11-24 06:50:35|175.06|1|0.08121775
2021-11-24 06:50:35|175.03|1|0.125
2021-11-24 06:50:35|175|6|9.85
2021-11-24 06:50:35|174.96|1|0.11451439
2021-11-24 06:50:35|174.95|1|0.1
2021-11-24 06:50:35|174.91|1|0.125
2021-11-24 06:50:35|174.81|1|65.3029681
2021-11-24 06:50:35|174.78|1|0.125
2021-11-24 06:50:35|174.77|1|2
2021-11-24 06:50:35|174.66|1|0.125
2021-11-24 06:50:35|174.53|1|0.125
2021-11-24 06:50:35|174.49|1|0.14327902
2021-11-24 06:50:35|174.4|1|0.125
2021-11-24 06:50:35|174.3|1|0.981141
2021-11-24 06:50:35|174.28|1|0.125
2021-11-24 06:50:35|174.19|1|0.08121775
2021-11-24 06:50:35|174.15|2|187.625
2021-11-24 06:50:35|174.03|1|0.125
2021-11-24 06:50:35|174|2|1.1
2021-11-24 06:50:35|173.9|1|0.125
2021-11-24 06:50:35|173.82|1|5
2021-11-24 06:50:35|173.78|1|0.125
2021-11-24 06:50:35|173.65|1|0.125
2021-11-24 06:50:35|173.53|1|0.125
2021-11-24 06:50:35|173.46|1|0.14412981
2021-11-24 06:50:35|173.4|1|0.125
2021-11-24 06:50:35|173.32|1|0.08121775
2021-11-24 06:50:35|173.28|1|0.125
2021-11-24 06:50:35|173.15|1|0.125
2021-11-24 06:50:35|173.03|1|0.125
2021-11-24 06:50:35|173|1|1
2021-11-24 06:50:35|172.99|1|0.0992
2021-11-24 06:50:35|172.96|1|0.47168339
2021-11-24 06:50:35|172.9|1|0.125
2021-11-24 06:50:35|172.84|1|0.5785657
2021-11-24 06:50:35|172.77|1|0.125
2021-11-24 06:50:35|172.65|1|0.125
2021-11-24 06:50:35|172.52|1|0.125
2021-11-24 06:50:35|172.45|1|0.08121775
2021-11-24 06:50:35|172.44|1|0.14498235
2021-11-24 06:50:35|172.4|1|0.125
2021-11-24 06:50:35|172.32|1|0.5
2021-11-24 06:50:35|172.29|1|66.20995377
2021-11-24 06:50:35|172.27|1|0.125
2021-11-24 06:50:35|172.15|1|0.125
2021-11-24 06:50:35|172.02|1|0.125
2021-11-24 06:50:35|172|2|7.316439
2021-11-24 06:50:35|171.93|1|5
2021-11-24 06:50:35|171.9|1|0.125
2021-11-24 06:50:35|171.77|2|4.125
2021-11-24 06:50:35|171.65|1|0.125
2021-11-24 06:50:35|171.6|1|0.08121775
2021-11-24 06:50:35|171.52|1|0.125
2021-11-24 06:50:35|171.42|1|0.14584504
2021-11-24 06:50:35|171.39|1|0.125
2021-11-24 06:50:35|171.27|1|0.125
2021-11-24 06:50:35|171.22|1|0.584
2021-11-24 06:50:35|171.19|1|0.579
2021-11-24 06:50:35|171.14|1|0.125
2021-11-24 06:50:35|171.13|1|0.5
2021-11-24 06:50:35|171.1|1|100
2021-11-24 06:50:35|171.02|1|0.125
2021-11-24 06:50:35|171|1|0.1
2021-11-24 06:50:35|170.95|1|0.07
2021-11-24 06:50:35|170.89|1|0.125
2021-11-24 06:50:35|170.77|1|0.125
2021-11-24 06:50:35|170.74|1|0.08121775
2021-11-24 06:50:35|170.64|1|0.125
2021-11-24 06:50:35|170.55|1|1000
2021-11-24 06:50:35|170.52|1|0.125
2021-11-24 06:50:35|170.5|1|21
2021-11-24 06:50:35|170.41|1|0.14670945
2021-11-24 06:50:35|170.39|1|0.125
2021-11-24 06:50:35|170.27|1|0.125
2021-11-24 06:50:35|170.2|2|1.06016276
2021-11-24 06:50:35|170.14|1|0.125
2021-11-24 06:50:35|170.11|1|0.4
2021-11-24 06:50:35|170.02|1|0.125
2021-11-24 06:50:35|170.01|1|0.1
2021-11-24 06:50:35|170|12|169.51970875
2021-11-24 06:50:35|169.94|1|0.582
2021-11-24 06:50:35|169.89|3|2.20621775
2021-11-24 06:50:35|169.76|2|67.24193943
2021-11-24 06:50:35|169.64|1|0.125
2021-11-24 06:50:35|169.51|2|10.125
2021-11-24 06:50:35|169.41|1|0.14757545
2021-11-24 06:50:35|169.39|1|0.125
2021-11-24 06:50:35|169.28|1|0.146
2021-11-24 06:50:35|169.26|1|0.125
2021-11-24 06:50:35|169.14|1|0.125
2021-11-24 06:50:35|169.04|2|0.78121775
2021-11-24 06:50:35|169.01|1|0.125
2021-11-24 06:50:35|169|4|300.93764475
2021-11-24 06:50:35|168.89|1|0.125
2021-11-24 06:50:35|168.85|1|0.58
2021-11-24 06:50:35|168.76|1|0.125
2021-11-24 06:50:35|168.64|1|0.125
2021-11-24 06:50:35|168.51|1|0.125
2021-11-24 06:50:35|168.48|1|0.4
2021-11-24 06:50:35|168.41|1|0.14845174
2021-11-24 06:50:35|168.39|1|0.125
2021-11-24 06:50:35|168.26|1|0.125
2021-11-24 06:50:35|168.2|1|0.08121775
2021-11-24 06:50:35|168.13|1|0.125
2021-11-24 06:50:35|168.01|1|0.125
2021-11-24 06:50:35|168|2|3.672921
2021-11-24 06:50:35|167.88|1|0.125
2021-11-24 06:50:35|167.78|1|0.5
2021-11-24 06:50:35|167.76|1|0.125
2021-11-24 06:50:35|167.65|1|1.5
2021-11-24 06:50:35|167.63|1|0.125
2021-11-24 06:50:35|167.59|1|1
2021-11-24 06:50:35|167.51|1|0.125
2021-11-24 06:50:35|167.5|1|19.5614
2021-11-24 06:50:35|167.45|1|0.49264214
2021-11-24 06:50:35|167.42|1|0.14932957
2021-11-24 06:50:35|167.38|1|0.125
2021-11-24 06:50:35|167.37|1|0.08121775
2021-11-24 06:50:35|167.26|1|0.125
2021-11-24 06:50:35|167.24|1|68.0239251
2021-11-24 06:50:35|167.19|1|0.595
2021-11-24 06:50:35|167.13|1|0.125
2021-11-24 06:50:35|167.01|1|0.125
2021-11-24 06:50:35|167|1|1
2021-11-24 06:50:35|166.88|1|0.125
2021-11-24 06:50:35|166.83|2|1.198
2021-11-24 06:50:35|166.76|1|0.125
2021-11-24 06:50:35|166.63|1|0.125
2021-11-24 06:50:35|166.54|1|0.5
2021-11-24 06:50:35|166.53|1|0.08121775
2021-11-24 06:50:35|166.5|1|0.125
2021-11-24 06:50:35|166.43|1|0.15021785
2021-11-24 06:50:35|166.38|1|0.125
2021-11-24 06:50:35|166.27|1|0.597
2021-11-24 06:50:35|166.25|1|0.125
2021-11-24 06:50:35|166.17|1|4
2021-11-24 06:50:35|166.13|1|0.125
2021-11-24 06:50:35|166|1|0.125
2021-11-24 06:50:35|165.88|1|0.125
2021-11-24 06:50:35|165.75|1|0.125
2021-11-24 06:50:35|165.7|1|0.08121775
2021-11-24 06:50:35|165.63|1|0.125
2021-11-24 06:50:35|165.5|1|0.125
2021-11-24 06:50:35|165.45|1|0.15110763
2021-11-24 06:50:35|165.38|1|0.125
2021-11-24 06:50:35|165.25|1|0.125
2021-11-24 06:50:35|165.13|2|0.375
2021-11-24 06:50:35|165|10|42.985
2021-11-24 06:50:35|164.88|1|0.08121775
2021-11-24 06:50:35|164.72|1|68.93091077
2021-11-24 06:50:35|164.69|1|0.50312152
2021-11-24 06:50:35|164.6|1|34
2021-11-24 06:50:35|164.5|1|1.5
2021-11-24 06:50:35|164.48|1|0.15199876
2021-11-24 06:50:35|164.44|1|2
2021-11-24 06:50:35|164.29|1|3
2021-11-24 06:50:35|164.28|1|5.744954
2021-11-24 06:50:35|164.2|1|1
2021-11-24 06:50:35|164.06|1|0.08121775
2021-11-24 06:50:35|164.04|1|0.952648
2021-11-24 06:50:35|163.89|1|2
2021-11-24 06:50:35|163.67|1|1
2021-11-24 06:50:35|163.63|1|0.45
2021-11-24 06:50:35|163.57|1|0.1
2021-11-24 06:50:35|163.51|1|0.15290048
2021-11-24 06:50:35|163.5|1|1
2021-11-24 06:50:35|163.33|1|2
2021-11-24 06:50:35|163.27|1|10
2021-11-24 06:50:35|163|1|0.61349
2021-11-24 06:50:35|162.78|1|2
2021-11-24 06:50:35|162.75|1|5.7
2021-11-24 06:50:35|162.63|1|5
2021-11-24 06:50:35|162.55|1|0.15380349
2021-11-24 06:50:35|162.22|1|2
2021-11-24 06:50:35|162.2|1|69.83789644
2021-11-24 06:50:35|162|5|4.2
2021-11-24 06:50:35|161.99|1|0.09161
2021-11-24 06:50:35|161.94|1|0.51360089
2021-11-24 06:50:35|161.67|1|2
2021-11-24 06:50:35|161.59|1|0.15471723
2021-11-24 06:50:35|161.5|1|2
2021-11-24 06:50:35|161.31|1|0.07
2021-11-24 06:50:35|161.16|1|200
2021-11-24 06:50:35|161.13|1|1
2021-11-24 06:50:35|161.11|2|2.02
2021-11-24 06:50:35|161|5|102.82
2021-11-24 06:50:35|160.64|1|0.1556322
2021-11-24 06:50:35|160.6|1|4
2021-11-24 06:50:35|160.58|1|0.621
2021-11-24 06:50:35|160.56|1|2
2021-11-24 06:50:35|160.17|1|2
2021-11-24 06:50:35|160.05|1|3.668537
2021-11-24 06:50:35|160|11|69.698562
2021-11-24 06:50:35|159.8|1|2
2021-11-24 06:50:35|159.69|1|0.15655806
2021-11-24 06:50:35|159.67|1|70.74488211
2021-11-24 06:50:35|159.66|1|0.624
2021-11-24 06:50:35|159.44|1|0.75
2021-11-24 06:50:35|159.18|1|0.52157191
2021-11-24 06:50:35|159.11|1|20
2021-11-24 06:50:35|159.1|1|45.356918
2021-11-24 06:50:35|159|2|1.14
2021-11-24 06:50:35|158.75|1|0.15748508
2021-11-24 06:50:35|158.21|1|0.38409091
2021-11-24 06:50:35|158.2|1|5
2021-11-24 06:50:35|158.09|1|0.629
2021-11-24 06:50:35|158|1|0.1
2021-11-24 06:50:35|157.82|1|0.15841311
2021-11-24 06:50:35|157.68|1|0.1
2021-11-24 06:50:35|157.4|1|2
2021-11-24 06:50:35|157.15|1|71.65186777
2021-11-24 06:50:35|157|4|2.4
2021-11-24 06:50:35|156.89|1|0.15935214
2021-11-24 06:50:35|156.83|1|0.7
2021-11-24 06:50:35|156.55|1|0.63878328
2021-11-24 06:50:35|156.43|1|0.5287068
2021-11-24 06:50:35|156.18|1|5
2021-11-24 06:50:35|156|1|0.1
2021-11-24 06:50:35|155.96|1|0.16030237
2021-11-24 06:50:35|155.5|1|35
2021-11-24 06:50:35|155.4|1|2
2021-11-24 06:50:35|155.29|1|0.638
2021-11-24 06:50:35|155.04|1|0.16125359
2021-11-24 06:50:35|155|3|0.9
2021-11-24 06:50:35|154.63|1|72.55885344
2021-11-24 06:50:35|154.23|1|4
2021-11-24 06:50:35|154.13|1|0.16220565
2021-11-24 06:50:35|154|2|11
2021-11-24 06:50:35|153.67|1|0.53584169
2021-11-24 06:50:35|153.61|1|0.5
2021-11-24 06:50:35|153.29|1|0.638
2021-11-24 06:50:35|153.22|1|0.16316902
2021-11-24 06:50:35|152.88|2|1.298
2021-11-24 06:50:35|152.87|1|0.1
2021-11-24 06:50:35|152.8|1|0.645
2021-11-24 06:50:35|152.78|1|0.159
2021-11-24 06:50:35|152.71|1|0.644
2021-11-24 06:50:35|152.38|1|186.7
2021-11-24 06:50:35|152.32|1|0.16413312
2021-11-24 06:50:35|152.11|1|73.46583911
2021-11-24 06:50:35|152.01|1|0.159
2021-11-24 06:50:35|152|1|15
2021-11-24 06:50:35|151.92|1|0.164
2021-11-24 06:50:35|151.69|1|0.635
2021-11-24 06:50:35|151.6|1|4
2021-11-24 06:50:35|151.52|1|0.07
2021-11-24 06:50:35|151.42|1|0.16510868
2021-11-24 06:50:35|151.25|1|100
2021-11-24 06:50:35|151.14|1|0.652
2021-11-24 06:50:35|151.04|1|0.604872
2021-11-24 06:50:35|151|2|5.68
2021-11-24 06:50:35|150.92|1|0.54297659
2021-11-24 06:50:35|150.53|1|0.16608488
2021-11-24 06:50:35|150.02|1|0.1
2021-11-24 06:50:35|150|9|113.656707
2021-11-24 06:50:35|149.65|1|0.16706152
2021-11-24 06:50:35|149.58|1|74.37282478
2021-11-24 06:50:35|149.5|1|0.02
2021-11-24 06:50:35|149|1|1
2021-11-24 06:50:35|148.76|1|0.16806102
2021-11-24 06:50:35|148.57|1|1
2021-11-24 06:50:35|148.3|1|3.287419
2021-11-24 06:50:35|148.16|1|0.55011148
2021-11-24 06:50:35|148|3|2219.1
2021-11-24 06:50:35|147.89|1|0.16904968
2021-11-24 06:50:35|147.06|1|75.27981045
2021-11-24 06:50:35|147.04|1|0.667
2021-11-24 06:50:35|147.02|1|0.17005004
2021-11-24 06:50:35|147|3|35.851331
2021-11-24 06:50:35|146.7|1|0.676
2021-11-24 06:50:35|146.15|1|0.17106231
2021-11-24 06:50:35|145.9|1|0.68
2021-11-24 06:50:35|145.77|1|0.4
2021-11-24 06:50:35|145.68|1|1
2021-11-24 06:50:35|145.41|1|0.55724638
2021-11-24 06:50:35|145.4|1|2
2021-11-24 06:50:35|145.29|1|0.17207486
2021-11-24 06:50:35|145.23|1|3
2021-11-24 06:50:35|145|4|320.6
2021-11-24 06:50:35|144.8|1|0.688
2021-11-24 06:50:35|144.7|1|0.685
2021-11-24 06:50:35|144.57|1|0.7
2021-11-24 06:50:35|144.54|1|76.18679611
2021-11-24 06:50:35|144.4|1|0.688
2021-11-24 06:50:35|144|1|1
2021-11-24 06:50:35|143.99|2|5.687
2021-11-24 06:50:35|143.37|1|0.696
2021-11-24 06:50:35|143.26|1|2
2021-11-24 06:50:35|143.2|1|0.15219664
2021-11-24 06:50:35|142.65|1|0.56438127
2021-11-24 06:50:35|142.63|1|0.685
2021-11-24 06:50:35|142.18|1|1.055
2021-11-24 06:50:35|142.02|1|77.09378178
2021-11-24 06:50:35|142|6|112.25
2021-11-24 06:50:35|141.79|1|0.70528797
2021-11-24 06:50:35|141.52|1|9.198324
2021-11-24 06:50:35|141.5|1|2
2021-11-24 06:50:35|141.22|1|100
2021-11-24 06:50:35|141|2|8.5
2021-11-24 06:50:35|140.86|1|0.08
2021-11-24 06:50:35|140.37|1|0.47045455
2021-11-24 06:50:35|140|6|403.29311047
2021-11-24 06:50:35|139.9|1|0.57151616
2021-11-24 06:50:35|139.5|1|78.00076745
2021-11-24 06:50:35|139.41|1|0.709
2021-11-24 06:50:35|139.22|1|0.5
2021-11-24 06:50:35|139.19|1|0.709
2021-11-24 06:50:35|138.89|1|5
2021-11-24 06:50:35|138.86|1|0.9351
2021-11-24 06:50:35|138.4|1|1
2021-11-24 06:50:35|138.17|1|10
2021-11-24 06:50:35|138|3|2.15
2021-11-24 06:50:35|137.92|1|0.722
2021-11-24 06:50:35|137.7|1|6
2021-11-24 06:50:35|137.55|1|1
2021-11-24 06:50:35|137.42|1|0.4
2021-11-24 06:50:35|137.14|1|0.57865106
2021-11-24 06:50:35|137.09|1|0.181
2021-11-24 06:50:35|136.97|1|78.90775312
2021-11-24 06:50:35|136.44|1|0.722
2021-11-24 06:50:35|136.42|1|0.713
2021-11-24 06:50:35|136|2|5.35
2021-11-24 06:50:35|135.43|1|2
2021-11-24 06:50:35|135.4|1|2
2021-11-24 06:50:35|135|3|7.8
2021-11-24 06:50:35|134.45|1|79.81473879
2021-11-24 06:50:35|134.39|1|0.58578595
2021-11-24 06:50:35|134|2|32
2021-11-24 06:50:35|133.63|1|10
2021-11-24 06:50:35|133.55|1|0.09
2021-11-24 06:50:35|133|1|1
2021-11-24 06:50:35|132.55|1|1
2021-11-24 06:50:35|132.52|1|0.1
2021-11-24 06:50:35|132.4|1|0.1
2021-11-24 06:50:35|132|2|0.4
2021-11-24 06:50:35|131.93|1|80.72172445
2021-11-24 06:50:35|131.63|1|0.59292085
2021-11-24 06:50:35|131.47|1|10
2021-11-24 06:50:35|131.19|1|0.3
2021-11-24 06:50:35|131.11|1|1
2021-11-24 06:50:35|130.84|1|0.5
2021-11-24 06:50:35|130.77|1|0.1
2021-11-24 06:50:35|130.61|1|187.5
2021-11-24 06:50:35|130|7|114.585332
2021-11-24 06:50:35|129.85|1|0.08
2021-11-24 06:50:35|129.44|1|6
2021-11-24 06:50:35|129.41|1|81.62871012
2021-11-24 06:50:35|128.88|1|0.60005574
2021-11-24 06:50:35|128.42|1|0.77868847
2021-11-24 06:50:35|127|1|20
2021-11-24 06:50:35|126.88|1|82.53569579
2021-11-24 06:50:35|126.12|1|0.60719064
2021-11-24 06:50:35|126.07|1|2
2021-11-24 06:50:35|126|1|100
2021-11-24 06:50:35|125.16|1|5
2021-11-24 06:50:35|125|3|14
2021-11-24 06:50:35|124.53|1|0.55681818
2021-11-24 06:50:35|124|2|102
2021-11-24 06:50:35|123.45|1|2
2021-11-24 06:50:35|123.37|1|0.61432553
2021-11-24 06:50:35|123.02|1|1
2021-11-24 06:50:35|123|1|10
2021-11-24 06:50:35|122.14|1|0.08
2021-11-24 06:50:35|122.12|1|0.1
2021-11-24 06:50:35|122|3|12
2021-11-24 06:50:35|121.9|1|0.12
2021-11-24 06:50:35|121.77|1|7
2021-11-24 06:50:35|121.14|1|3
2021-11-24 06:50:35|121.13|1|1
2021-11-24 06:50:35|121|6|206.2
2021-11-24 06:50:35|120.61|1|0.62146042
2021-11-24 06:50:35|120|11|72.55
2021-11-24 06:50:35|119|1|10
2021-11-24 06:50:35|118.35|1|10
2021-11-24 06:50:35|118|2|10.1
2021-11-24 06:50:35|117.86|1|0.62859532
2021-11-24 06:50:35|117.06|1|10
2021-11-24 06:50:35|117|4|22.2
2021-11-24 06:50:35|116.96|1|2
2021-11-24 06:50:35|116.6|1|3
2021-11-24 06:50:35|116.31|1|0.85973499
2021-11-24 06:50:35|116|2|11
2021-11-24 06:50:35|115.82|1|6.16651206
2021-11-24 06:50:35|115.53|1|0.1
2021-11-24 06:50:35|115.1|1|0.63573021
2021-11-24 06:50:35|115|3|24.05
2021-11-24 06:50:35|114.9|1|6.43089054
2021-11-24 06:50:35|114.72|1|0.2
2021-11-24 06:50:35|114|2|15
2021-11-24 06:50:35|113.98|1|6.69526902
2021-11-24 06:50:35|113.06|1|6.9596475
2021-11-24 06:50:35|113|2|10.45
2021-11-24 06:50:35|112.47|1|2
2021-11-24 06:50:35|112.35|1|0.64286511
2021-11-24 06:50:35|112.14|1|7.22402597
2021-11-24 06:50:35|112|4|22
2021-11-24 06:50:35|111.88|1|271.45731572
2021-11-24 06:50:35|111.71|1|0.5
2021-11-24 06:50:35|111.22|1|7.48840445
2021-11-24 06:50:35|111.12|1|0.64318182
2021-11-24 06:50:35|111|4|31.576371
2021-11-24 06:50:35|110.45|1|10
2021-11-24 06:50:35|110.31|1|7.75278293
2021-11-24 06:50:35|110.04|1|3
2021-11-24 06:50:35|110|8|128.85227273
2021-11-24 06:50:35|109.59|1|0.65
2021-11-24 06:50:35|109.43|1|3
2021-11-24 06:50:35|109.39|1|8.01716141
2021-11-24 06:50:35|109.07|1|0.37422958
2021-11-24 06:50:35|109|1|20
2021-11-24 06:50:35|108.61|1|10
2021-11-24 06:50:35|108.47|1|8.28153989
2021-11-24 06:50:35|108.14|1|0.39618644
2021-11-24 06:50:35|107.55|1|8.54591837
2021-11-24 06:50:35|107.2|1|0.4181433
2021-11-24 06:50:35|107.02|1|10
2021-11-24 06:50:35|106.84|1|0.65713489
2021-11-24 06:50:35|106.63|1|8.81029685
2021-11-24 06:50:35|106.4|1|1
2021-11-24 06:50:35|106.27|1|0.44010015
2021-11-24 06:50:35|106.24|1|0.42
2021-11-24 06:50:35|106.13|1|1
2021-11-24 06:50:35|105.71|1|9.07467532
2021-11-24 06:50:35|105.62|1|0.1
2021-11-24 06:50:35|105.58|1|3
2021-11-24 06:50:35|105.35|1|0.94925746
2021-11-24 06:50:35|105.34|1|0.46205701
2021-11-24 06:50:35|104.8|1|9.3390538
2021-11-24 06:50:35|104.5|1|289.5544701
2021-11-24 06:50:35|104.41|1|0.48401387
2021-11-24 06:50:35|104.3|1|0.3
2021-11-24 06:50:35|104.08|1|0.66426979
2021-11-24 06:50:35|104|2|11
2021-11-24 06:50:35|103.88|1|9.60343228
2021-11-24 06:50:35|103.47|1|0.50597072
2021-11-24 06:50:35|103|1|100
2021-11-24 06:50:35|102.96|1|9.86781076
2021-11-24 06:50:35|102.58|1|0.25
2021-11-24 06:50:35|102.54|1|0.52792758
2021-11-24 06:50:35|102.5|1|5
2021-11-24 06:50:35|102.24|1|0.42
2021-11-24 06:50:35|102.04|1|10.13218924
2021-11-24 06:50:35|102|2|5.5
2021-11-24 06:50:35|101.74|1|5
2021-11-24 06:50:35|101.61|1|0.54988444
2021-11-24 06:50:35|101.33|1|0.67140468
2021-11-24 06:50:35|101.12|1|10.39656772
2021-11-24 06:50:35|101|4|5
2021-11-24 06:50:35|100.68|1|0.57184129
2021-11-24 06:50:35|100.36|1|10
2021-11-24 06:50:35|100.2|1|10.6609462
2021-11-24 06:50:35|100|13|155.25
2021-11-24 06:50:35|99.746|1|0.59379815
2021-11-24 06:50:35|99.286|1|10.92532468
2021-11-24 06:50:35|99|1|0.1
2021-11-24 06:50:35|98.814|1|0.61575501
2021-11-24 06:50:35|98.58|1|0.72954545
2021-11-24 06:50:35|98.571|1|0.67853958
2021-11-24 06:50:35|98.5|1|1
2021-11-24 06:50:35|98.367|1|11.18970315
2021-11-24 06:50:35|98.24|1|0.42
2021-11-24 06:50:35|98|1|4
2021-11-24 06:50:35|97.91|1|0.1
2021-11-24 06:50:35|97.881|1|0.63771186
2021-11-24 06:50:35|97.5|1|5
2021-11-24 06:50:35|97.449|1|11.45408163
2021-11-24 06:50:35|97.16|1|14
2021-11-24 06:50:35|97.114|1|307.65162448
2021-11-24 06:50:35|96.949|1|0.65966872
2021-11-24 06:50:35|96.531|1|11.71846011
2021-11-24 06:50:35|96.017|1|0.68162558
2021-11-24 06:50:35|95.816|1|0.68567447
2021-11-24 06:50:35|95.612|1|11.98283859
2021-11-24 06:50:35|95.415|1|1.04805694
2021-11-24 06:50:35|95.085|1|0.70358243
2021-11-24 06:50:35|94.694|1|12.24721707
2021-11-24 06:50:35|94.24|1|0.42
2021-11-24 06:50:35|94.153|1|0.72553929
2021-11-24 06:50:35|93.925|1|2
2021-11-24 06:50:35|93.776|1|12.51159555
2021-11-24 06:50:35|93.4|1|5
2021-11-24 06:50:35|93.22|1|0.74749615
2021-11-24 06:50:35|93.061|1|0.69308807
2021-11-24 06:50:35|93|1|0.3
2021-11-24 06:50:35|92.857|1|12.77597403
2021-11-24 06:50:35|92.288|1|0.769453
2021-11-24 06:50:35|91.999|1|0.18
2021-11-24 06:50:35|91.939|1|13.0403525
2021-11-24 06:50:35|91.356|1|0.79140986
2021-11-24 06:50:35|91.02|1|13.30473098
2021-11-24 06:50:35|90.424|1|0.81336672
2021-11-24 06:50:35|90.306|1|0.70133779
2021-11-24 06:50:35|90.24|1|0.42
2021-11-24 06:50:35|90.102|1|13.56910946
2021-11-24 06:50:35|89.73|1|325.74877886
2021-11-24 06:50:35|89.492|1|0.83532357
2021-11-24 06:50:35|89.453|1|0.1
2021-11-24 06:50:35|89.184|1|13.83348794
2021-11-24 06:50:35|88.9|1|0.18
2021-11-24 06:50:35|88.559|1|0.85728043
2021-11-24 06:50:35|88.265|1|14.09786642
2021-11-24 06:50:35|87.96|1|0.81590909
2021-11-24 06:50:35|87.627|1|0.87923729
2021-11-24 06:50:35|87.551|1|0.70958751
2021-11-24 06:50:35|87.347|1|14.3622449
2021-11-24 06:50:35|86.695|1|0.90119414
2021-11-24 06:50:35|86.429|1|14.62662338
2021-11-24 06:50:35|86.421|1|1.15712753
2021-11-24 06:50:35|86.24|1|0.42
2021-11-24 06:50:35|86|2|11
2021-11-24 06:50:35|85.763|1|0.923151
2021-11-24 06:50:35|85.51|1|14.89100186
2021-11-24 06:50:35|85.36|1|2
2021-11-24 06:50:35|85.2|1|25.12199
2021-11-24 06:50:35|85|2|30
2021-11-24 06:50:35|84.99|1|0.18
2021-11-24 06:50:35|84.974|1|10
2021-11-24 06:50:35|84.831|1|0.94510786
2021-11-24 06:50:35|84.796|1|0.71783724
2021-11-24 06:50:35|84.592|1|15.15538033
2021-11-24 06:50:35|84.275|1|10
2021-11-24 06:50:35|84.14|1|2.539487
2021-11-24 06:50:35|84.12|1|20
2021-11-24 06:50:35|84|1|0.5
2021-11-24 06:50:35|83.898|1|0.96706471
2021-11-24 06:50:35|83.673|1|15.41975881
2021-11-24 06:50:35|83.5|1|8
2021-11-24 06:50:35|83.26|1|10
2021-11-24 06:50:35|83.01|1|1
2021-11-24 06:50:35|83|2|15.3
2021-11-24 06:50:35|82.966|1|0.98902157
2021-11-24 06:50:35|82.96|1|2
2021-11-24 06:50:35|82.78|1|1
2021-11-24 06:50:35|82.755|1|15.68413729
2021-11-24 06:50:35|82.345|1|343.84593324
2021-11-24 06:50:35|82.26|1|10
2021-11-24 06:50:35|82.24|1|0.64
2021-11-24 06:50:35|82.09|1|1
2021-11-24 06:50:35|82.041|1|0.72608696
2021-11-24 06:50:35|82.034|1|1.01097843
2021-11-24 06:50:35|82|1|2
2021-11-24 06:50:35|81.837|1|15.94851577
2021-11-24 06:50:35|81.64|2|2
2021-11-24 06:50:35|81.6|1|5
2021-11-24 06:50:35|81.236|1|0.1
2021-11-24 06:50:35|81.102|1|1.03293529
2021-11-24 06:50:35|81|2|32.76785714
2021-11-24 06:50:35|80.99|1|100
2021-11-24 06:50:35|80.96|1|1
2021-11-24 06:50:35|80.918|1|16.21289425
2021-11-24 06:50:35|80.64|1|2
2021-11-24 06:50:35|80.51|1|1
2021-11-24 06:50:35|80.169|1|1.05489214
2021-11-24 06:50:35|80|8|137.97727273
2021-11-24 06:50:35|79.286|1|0.73433668
2021-11-24 06:50:35|79.237|1|1.076849
2021-11-24 06:50:35|79|1|4.46428571
2021-11-24 06:50:35|78.861|1|2
2021-11-24 06:50:35|78.305|1|1.09880586
2021-11-24 06:50:35|78.274|1|1.27756229
2021-11-24 06:50:35|78.24|1|0.64
2021-11-24 06:50:35|78.04|1|0.90227273
2021-11-24 06:50:35|77.8|1|5
2021-11-24 06:50:35|77.58|1|1.288
2021-11-24 06:50:35|77.45|1|10
2021-11-24 06:50:35|77.373|1|1.12076271
2021-11-24 06:50:35|77|2|46.16071429
2021-11-24 06:50:35|76.531|1|0.7425864
2021-11-24 06:50:35|76.441|1|1.14271957
2021-11-24 06:50:35|76.41|1|2
2021-11-24 06:50:35|76.21|1|17.110615
2021-11-24 06:50:35|76|1|1
2021-11-24 06:50:35|75.508|1|1.16467643
2021-11-24 06:50:35|75|3|60.85714286
2021-11-24 06:50:35|74.961|1|361.94308762
2021-11-24 06:50:35|74.576|1|1.18663328
2021-11-24 06:50:35|74.5|1|5
2021-11-24 06:50:35|74.24|1|0.64
2021-11-24 06:50:35|74|1|5
2021-11-24 06:50:35|73.88|1|5
2021-11-24 06:50:35|73.776|1|0.75083612
2021-11-24 06:50:35|73.644|1|1.20859014
2021-11-24 06:50:35|73|1|4
2021-11-24 06:50:35|72.712|1|1.230547
2021-11-24 06:50:35|72.555|1|0.24
2021-11-24 06:50:35|72|2|13
2021-11-24 06:50:35|71.78|1|1.25250385
2021-11-24 06:50:35|71.422|1|10
2021-11-24 06:50:35|71.316|1|0.072
2021-11-24 06:50:35|71.02|1|0.75908584
2021-11-24 06:50:35|71|1|1.40845
2021-11-24 06:50:35|70.895|1|1.410532
2021-11-24 06:50:35|70.847|1|1.27446071
2021-11-24 06:50:35|70.24|1|0.64
2021-11-24 06:50:35|70.2|1|2
2021-11-24 06:50:35|70|3|30.8
2021-11-24 06:50:35|69.915|1|1.29641757
2021-11-24 06:50:35|69|1|5
2021-11-24 06:50:35|68.983|1|1.31837442
2021-11-24 06:50:35|68.86|1|10
2021-11-24 06:50:35|68.84|1|0.98863636
2021-11-24 06:50:35|68.265|1|0.76733556
2021-11-24 06:50:35|68.051|1|1.34033128
2021-11-24 06:50:35|67.58|1|30
2021-11-24 06:50:35|67.577|1|380.040242
2021-11-24 06:50:35|67.119|1|1.36228814
2021-11-24 06:50:35|67|1|15
2021-11-24 06:50:35|66.63|1|2
2021-11-24 06:50:35|66.24|1|0.82
2021-11-24 06:50:35|66.186|1|1.38424499
2021-11-24 06:50:35|66|3|20
2021-11-24 06:50:35|65.51|1|0.77558528
2021-11-24 06:50:35|65.254|1|1.40620185
2021-11-24 06:50:35|65.1|1|15
2021-11-24 06:50:35|64.322|1|1.42815871
2021-11-24 06:50:35|64.212|1|1.5573356
2021-11-24 06:50:35|64|1|15
2021-11-24 06:50:35|63.511|1|1
2021-11-24 06:50:35|63.39|1|1.45011556
2021-11-24 06:50:35|62.755|1|0.78383501
2021-11-24 06:50:35|62.6|1|5
2021-11-24 06:50:35|62.458|1|1.47207242
2021-11-24 06:50:35|62.24|1|0.82
2021-11-24 06:50:35|62|2|5
2021-11-24 06:50:35|61.525|1|1.49402928
2021-11-24 06:50:35|60.593|1|1.51598613
2021-11-24 06:50:35|60.193|1|398.13739638
2021-11-24 06:50:35|60|3|2.79208474
2021-11-24 06:50:35|59.661|1|1.53794299
2021-11-24 06:50:35|58.96|1|0.02
2021-11-24 06:50:35|58.729|1|1.55989985
2021-11-24 06:50:35|58.24|1|0.92
2021-11-24 06:50:35|58.159|1|1.71941007
2021-11-24 06:50:35|58|1|40
2021-11-24 06:50:35|57.797|1|1.5818567
2021-11-24 06:50:35|56.864|1|1.60381356
2021-11-24 06:50:35|55.932|1|1.62577042
2021-11-24 06:50:35|55.885|1|30
2021-11-24 06:50:35|55|1|1.64772727
2021-11-24 06:50:35|54.24|1|0.92
2021-11-24 06:50:35|52.808|1|416.23455076
2021-11-24 06:50:35|52.677|1|1.89836765
2021-11-24 06:50:35|52.24|1|1
2021-11-24 06:50:35|51.482|1|0.2
2021-11-24 06:50:35|50.511|1|0.2
2021-11-24 06:50:35|50.24|1|1
2021-11-24 06:50:35|50.111|1|5
2021-11-24 06:50:35|50|3|406
2021-11-24 06:50:35|48.24|1|1
2021-11-24 06:50:35|48|1|2
2021-11-24 06:50:35|47.711|1|2.09595128
2021-11-24 06:50:35|47|2|31.017057
2021-11-24 06:50:35|46.24|1|1
2021-11-24 06:50:35|46.14|1|0.02
2021-11-24 06:50:35|45.55|1|0.001
2021-11-24 06:50:35|45.424|1|434.33170515
2021-11-24 06:50:35|45|2|1.05
2021-11-24 06:50:35|44.28|1|50
2021-11-24 06:50:35|44.24|1|1.2
2021-11-24 06:50:35|43.213|1|2.31409958
2021-11-24 06:50:35|43.04|1|0.693348
2021-11-24 06:50:35|42.24|1|1.2
2021-11-24 06:50:35|41|2|115
2021-11-24 06:50:35|40.569|1|17.9
2021-11-24 06:50:35|40.24|1|1.2
2021-11-24 06:50:35|40.166|1|6.81292
2021-11-24 06:50:35|40|3|44.305882
2021-11-24 06:50:35|39.14|1|2.55495292
2021-11-24 06:50:35|38.24|1|1.2
2021-11-24 06:50:35|38.04|1|452.42885953
2021-11-24 06:50:35|38|1|30
2021-11-24 06:50:35|37.961|1|9.201558
2021-11-24 06:50:35|37.5|1|10
2021-11-24 06:50:35|36.24|1|1.4
2021-11-24 06:50:35|35.81|1|0.02
2021-11-24 06:50:35|35.45|1|2.82088828
2021-11-24 06:50:35|34.47|1|50
2021-11-24 06:50:35|34.24|1|1.4
2021-11-24 06:50:35|33|2|61
2021-11-24 06:50:35|32.24|1|1.8
2021-11-24 06:50:35|32.108|1|3.11446785
2021-11-24 06:50:35|31.299|1|10
2021-11-24 06:50:35|30.656|1|470.52601391
2021-11-24 06:50:35|30.555|1|0.12
2021-11-24 06:50:35|30.24|1|1.8
2021-11-24 06:50:35|30|1|10
2021-11-24 06:50:35|29.067|1|3.4403101
2021-11-24 06:50:35|28.24|1|2
2021-11-24 06:50:35|27|1|50
2021-11-24 06:50:35|26.314|1|3.80024265
2021-11-24 06:50:35|26.24|1|2
2021-11-24 06:50:35|25.81|1|10
2021-11-24 06:50:35|25.255|1|0.2
2021-11-24 06:50:35|25|1|100
2021-11-24 06:50:35|24.61|1|1.7
2021-11-24 06:50:35|24.45|1|100
2021-11-24 06:50:35|24.24|1|2.2
2021-11-24 06:50:35|23.89|1|0.02
2021-11-24 06:50:35|23.822|1|4.19783212
2021-11-24 06:50:35|23.272|1|488.62316829
2021-11-24 06:50:35|23.24|1|2.2
2021-11-24 06:50:35|23.024|1|0.54
2021-11-24 06:50:35|22.81|1|1.9
2021-11-24 06:50:35|22.555|1|0.25
2021-11-24 06:50:35|22.24|1|2.4
2021-11-24 06:50:35|22|2|4
2021-11-24 06:50:35|21.566|1|4.63701824
2021-11-24 06:50:35|21.24|1|2.4
2021-11-24 06:50:35|21.1|1|0.8
2021-11-24 06:50:35|21.01|1|2
2021-11-24 06:50:35|21|2|51
2021-11-24 06:50:35|20.825|1|2.40096038
2021-11-24 06:50:35|20.24|1|2.6
2021-11-24 06:50:35|20.123|1|0.2
2021-11-24 06:50:35|20|3|36
2021-11-24 06:50:35|19.523|1|5.12215294
2021-11-24 06:50:35|19.24|1|2.6
2021-11-24 06:50:35|19.21|1|2.2
2021-11-24 06:50:35|19.1|1|0.8
2021-11-24 06:50:35|19|1|1
2021-11-24 06:50:35|18.24|1|2.8
2021-11-24 06:50:35|18|2|12
2021-11-24 06:50:35|17.674|1|5.65804347
2021-11-24 06:50:35|17.555|1|0.5
2021-11-24 06:50:35|17.24|1|2.8
2021-11-24 06:50:35|16.24|1|3.2
2021-11-24 06:50:35|16|3|306.875
2021-11-24 06:50:35|15.887|1|506.72032267
2021-11-24 06:50:35|15.821|1|1
2021-11-24 06:50:35|15.8|1|50
2021-11-24 06:50:35|15.24|2|6.6
2021-11-24 06:50:35|15.13|1|20
2021-11-24 06:50:35|15.12|1|20
2021-11-24 06:50:35|15|4|366
2021-11-24 06:50:35|14.678|1|0.5
2021-11-24 06:50:35|14.48|1|200
2021-11-24 06:50:35|14.43|1|0.5
2021-11-24 06:50:35|14.24|2|7
2021-11-24 06:50:35|14|1|20
2021-11-24 06:50:35|13.66|1|3.1
2021-11-24 06:50:35|13.65|1|1.9
2021-11-24 06:50:35|13.24|1|3.6
2021-11-24 06:50:35|12.895|1|1
2021-11-24 06:50:35|12.85|1|3.4
2021-11-24 06:50:35|12.769|1|2
2021-11-24 06:50:35|12.52|1|20
2021-11-24 06:50:35|12.5|1|2
2021-11-24 06:50:35|12.3|1|50
2021-11-24 06:50:35|12.24|1|4
2021-11-24 06:50:35|12.2|1|3.75
2021-11-24 06:50:35|12.03|1|3.6
2021-11-24 06:50:35|11.642|1|5
2021-11-24 06:50:35|11.52|1|100
2021-11-24 06:50:35|11.46|1|20
2021-11-24 06:50:35|11.24|1|4.4
2021-11-24 06:50:35|11.21|1|3.8
2021-11-24 06:50:35|11.1|1|2.3
2021-11-24 06:50:35|10.24|1|4.8
2021-11-24 06:50:35|10.127|1|20
2021-11-24 06:50:35|9.743|1|5.399431
2021-11-24 06:50:35|9.24|1|5.2
2021-11-24 06:50:35|8.503|1|524.81747705
2021-11-24 06:50:35|8.24|1|5.6
2021-11-24 06:50:35|8|2|30.5
2021-11-24 06:50:35|7.69|1|2.60078023
2021-11-24 06:50:35|7.37|1|2
2021-11-24 06:50:35|7.24|1|6.4
2021-11-24 06:50:35|6.52|1|8
2021-11-24 06:50:35|6.24|1|8
2021-11-24 06:50:35|6.12|1|2
2021-11-24 06:50:35|5.77|1|9
2021-11-24 06:50:35|5.24|1|9.6
2021-11-24 06:50:35|5.2|1|100
2021-11-24 06:50:35|5.11|1|2
2021-11-24 06:50:35|5.02|1|10.4
2021-11-24 06:50:35|5|3|106
2021-11-24 06:50:35|4.9475|1|1.101
2021-11-24 06:50:35|4.24|1|12
2021-11-24 06:50:35|4.22|1|12.4
2021-11-24 06:50:35|4|1|25
2021-11-24 06:50:35|3.7|1|0.5
2021-11-24 06:50:35|3.24|1|16
2021-11-24 06:50:35|3|1|1
2021-11-24 06:50:35|2.36|1|500
2021-11-24 06:50:35|2.3|1|2.5125
2021-11-24 06:50:35|2.24|1|22
2021-11-24 06:50:35|2.151|1|5
2021-11-24 06:50:35|2|4|157.02
2021-11-24 06:50:35|1.5|1|1000
2021-11-24 06:50:35|1.24|1|42
2021-11-24 06:50:35|1.2|1|8.80681818
2021-11-24 06:50:35|1.1333|1|12.40530303
2021-11-24 06:50:35|1.1188|1|542.91463143
2021-11-24 06:50:35|1.1|1|50
2021-11-24 06:50:35|1.0667|1|16.00378788
2021-11-24 06:50:35|1|10|2214.60227273
2021-11-24 06:50:35|0.93333|1|23.20075758
2021-11-24 06:50:35|0.891|1|5
2021-11-24 06:50:35|0.86667|1|26.79924242
2021-11-24 06:50:35|0.8|1|30.39772727
2021-11-24 06:50:35|0.73333|1|33.99621212
2021-11-24 06:50:35|0.678|1|4
2021-11-24 06:50:35|0.66667|1|37.59469697
2021-11-24 06:50:35|0.65|1|4
2021-11-24 06:50:35|0.6|1|41.19318182
2021-11-24 06:50:35|0.58836|1|120
2021-11-24 06:50:35|0.57|1|0.5
2021-11-24 06:50:35|0.5|3|230
2021-11-24 06:50:35|0.3579|1|14
2021-11-24 06:50:35|0.30011|1|2500
2021-11-24 06:50:35|0.3|1|7
2021-11-24 06:50:35|0.26|1|6000
2021-11-24 06:50:35|0.25|3|430
2021-11-24 06:50:35|0.2|1|1000
2021-11-24 06:50:35|0.13|1|100
2021-11-24 06:50:35|0.125|2|840
2021-11-24 06:50:35|0.1|4|11058.85355
2021-11-24 06:50:35|0.0891|1|50
2021-11-24 06:50:35|0.081|1|9000
2021-11-24 06:50:35|0.0625|1|1600
2021-11-24 06:50:35|0.057|1|10
2021-11-24 06:50:35|0.05125|1|100
2021-11-24 06:50:35|0.03579|1|140
2021-11-24 06:50:35|0.03125|1|3200
2021-11-24 06:50:35|0.03|1|100
2021-11-24 06:50:35|0.025125|1|200
2021-11-24 06:50:35|0.025|1|100
2021-11-24 06:50:35|0.021|1|10000
2021-11-24 06:50:35|0.02|1|1000
2021-11-24 06:50:35|0.015625|1|6400
2021-11-24 06:50:35|0.0155|1|10000
2021-11-24 06:50:35|0.012512|1|400
2021-11-24 06:50:35|0.012|2|1400
2021-11-24 06:50:35|0.011|1|1000
2021-11-24 06:50:35|0.01|2|1100
2021-11-24 06:50:35|0.00891|1|500
2021-11-24 06:50:35|0.0085|1|100
2021-11-24 06:50:35|0.0078125|1|12800
2021-11-24 06:50:35|0.0051251|1|1000
2021-11-24 06:50:35|0.004|1|300
2021-11-24 06:50:35|0.0039063|2|27600
2021-11-24 06:50:35|0.003579|1|1400
2021-11-24 06:50:35|0.0033|1|5000
2021-11-24 06:50:35|0.0032|1|1000
2021-11-24 06:50:35|0.002|1|500
2021-11-24 06:50:35|0.000891|1|5000
2021-11-24 06:50:35|0.0003579|1|14000
2021-11-24 06:50:35|0.00032|1|50000
2021-11-24 06:50:35|0.00031|4|200000
2021-11-24 06:50:35|0.00015|1|50000
2021-11-24 06:50:35|8.91E-5|1|50000
2021-11-24 06:50:35|3.579E-5|1|50000
2021-11-24 06:50:35|1.1E-5|6|300000
2021-11-24 06:50:35|1.1E-6|5|250000
2021-11-24 06:50:35|1.1E-7|19|950000
2021-11-24 06:50:35|217.5|1|-1.1
2021-11-24 06:50:35|217.51|2|-33.24806474
2021-11-24 06:50:35|217.52|1|-5.48
2021-11-24 06:50:35|217.53|1|-13.91145005
2021-11-24 06:50:35|217.55|1|-3.09443924
2021-11-24 06:50:35|217.58|1|-78.8176
2021-11-24 06:50:35|217.6|1|-19.87662556
2021-11-24 06:50:35|217.64|2|-72.10545095
2021-11-24 06:50:35|217.69|3|-85.1032
2021-11-24 06:50:35|217.7|1|-12
2021-11-24 06:50:35|217.73|2|-146.6851
2021-11-24 06:50:35|217.74|1|-6.125
2021-11-24 06:50:35|217.75|2|-12.96925008
2021-11-24 06:50:35|217.76|1|-110.5177
2021-11-24 06:50:35|217.78|1|-3.52105316
2021-11-24 06:50:35|217.79|1|-6.21726382
2021-11-24 06:50:35|217.84|1|-6.468
2021-11-24 06:50:35|217.85|1|-6.8925
2021-11-24 06:50:35|217.86|1|-4.79694329
2021-11-24 06:50:35|217.87|2|-52.38360228
2021-11-24 06:50:35|217.9|1|-7.115
2021-11-24 06:50:35|217.91|2|-6.09688723
2021-11-24 06:50:35|217.96|2|-12.32548055
2021-11-24 06:50:35|217.97|1|-41
2021-11-24 06:50:35|217.99|1|-0.30677006
2021-11-24 06:50:35|218|1|-93.4
2021-11-24 06:50:35|218.01|2|-53.11712587
2021-11-24 06:50:35|218.03|1|-23.73001549
2021-11-24 06:50:35|218.04|2|-14.42596256
2021-11-24 06:50:35|218.05|1|-136.92
2021-11-24 06:50:35|218.06|1|-0.31459136
2021-11-24 06:50:35|218.09|1|-168
2021-11-24 06:50:35|218.1|2|-0.13784523
2021-11-24 06:50:35|218.11|1|-6.58862348
2021-11-24 06:50:35|218.12|1|-53.16325205
2021-11-24 06:50:35|218.13|3|-91.49082536
2021-11-24 06:50:35|218.16|1|-12.9696964
2021-11-24 06:50:35|218.2|1|-183.7649
2021-11-24 06:50:35|218.26|1|-6.79940991
2021-11-24 06:50:35|218.27|1|-138.04883711
2021-11-24 06:50:35|218.28|2|-82.47420575
2021-11-24 06:50:35|218.36|2|-275.7745824
2021-11-24 06:50:35|218.37|1|-0.08933996
2021-11-24 06:50:35|218.39|1|-82.49388171
2021-11-24 06:50:35|218.46|1|-0.08121775
2021-11-24 06:50:35|218.48|1|-299.2
2021-11-24 06:50:35|218.5|1|-7.02075671
2021-11-24 06:50:35|218.58|1|-49.70807318
2021-11-24 06:50:35|218.65|1|-7.01593733
2021-11-24 06:50:35|218.67|1|-284.4187
2021-11-24 06:50:35|218.72|1|-1508.5
2021-11-24 06:50:35|218.75|1|-0.22968005
2021-11-24 06:50:35|218.77|1|-62.93346634
2021-11-24 06:50:35|218.79|1|-70.71681614
2021-11-24 06:50:35|218.81|1|-0.1151631
2021-11-24 06:50:35|218.83|1|-7.48545366
2021-11-24 06:50:35|218.88|1|-36
2021-11-24 06:50:35|218.93|1|-0.02
2021-11-24 06:50:35|218.95|1|-748
2021-11-24 06:50:35|219.08|2|-353.87202119
2021-11-24 06:50:35|219.11|1|-30
2021-11-24 06:50:35|219.22|1|-90.02390571
2021-11-24 06:50:35|219.28|1|-145
2021-11-24 06:50:35|219.38|1|-51.3
2021-11-24 06:50:35|219.42|2|-110.66213665
2021-11-24 06:50:35|219.45|1|-0.023152
2021-11-24 06:50:35|219.46|1|-0.22893311
2021-11-24 06:50:35|219.55|1|-0.08121775
2021-11-24 06:50:35|219.58|1|-41.09175386
2021-11-24 06:50:35|219.64|1|-7.96310054
2021-11-24 06:50:35|219.69|1|-440.4181
2021-11-24 06:50:35|219.7|2|-95.28631732
2021-11-24 06:50:35|219.71|1|-132.63255994
2021-11-24 06:50:35|219.87|1|-46.3104982
2021-11-24 06:50:35|220.1|1|-0.11448805
2021-11-24 06:50:35|220.18|1|-0.22819101
2021-11-24 06:50:35|220.24|1|-0.09206192
2021-11-24 06:50:35|220.29|3|-550.47791208
2021-11-24 06:50:35|220.34|2|-59.93102555
2021-11-24 06:50:35|220.41|1|-0.03262305
2021-11-24 06:50:35|220.55|1|-212.58306181
2021-11-24 06:50:35|220.65|1|-0.08121775
2021-11-24 06:50:35|220.69|2|-60.18032778
2021-11-24 06:50:35|220.76|1|-142
2021-11-24 06:50:35|220.84|1|-685.0653
2021-11-24 06:50:35|220.89|1|-0.2274537
2021-11-24 06:50:35|220.91|1|-0.15943519
2021-11-24 06:50:35|220.98|1|-170.29312173
2021-11-24 06:50:35|221.04|1|-0.08933996
2021-11-24 06:50:35|221.06|1|-8.97520737
2021-11-24 06:50:35|221.12|1|-0.02
2021-11-24 06:50:35|221.14|2|-319.44871521
2021-11-24 06:50:35|221.16|1|-6.8836
2021-11-24 06:50:35|221.25|1|-56.4577451
2021-11-24 06:50:35|221.29|1|-847.612
2021-11-24 06:50:35|221.4|1|-0.1138157
2021-11-24 06:50:35|221.62|1|-0.22671086
2021-11-24 06:50:35|221.67|1|-236.81970271
2021-11-24 06:50:35|221.75|2|-0.11364356
2021-11-24 06:50:35|221.84|1|-61.80964825
2021-11-24 06:50:35|221.9|1|-600
2021-11-24 06:50:35|222.12|1|-0.15943519
2021-11-24 06:50:35|222.34|1|-0.22597286
2021-11-24 06:50:35|222.37|1|-0.08933996
2021-11-24 06:50:35|222.43|1|-0.09115303
2021-11-24 06:50:35|222.45|1|-400
2021-11-24 06:50:35|222.49|2|-0.19086728
2021-11-24 06:50:35|222.71|1|-0.11314607
2021-11-24 06:50:35|222.86|1|-0.08121775
2021-11-24 06:50:35|222.87|1|-66.72860249
2021-11-24 06:50:35|222.9|1|-300
2021-11-24 06:50:35|223.06|1|-0.00438981
2021-11-24 06:50:35|223.11|1|-0.03222948
2021-11-24 06:50:35|223.33|1|-0.15943519
2021-11-24 06:50:35|223.34|1|-0.02
2021-11-24 06:50:35|223.51|1|-71.99654661
2021-11-24 06:50:35|223.7|1|-800
2021-11-24 06:50:35|223.71|1|-0.08933996
2021-11-24 06:50:35|223.8|1|-0.22450108
2021-11-24 06:50:35|223.96|1|-0.08121775
2021-11-24 06:50:35|224.02|1|-0.11248428
2021-11-24 06:50:35|224.47|1|-0.03203408
2021-11-24 06:50:35|224.5|1|-76.99059441
2021-11-24 06:50:35|224.52|1|-0.22377737
2021-11-24 06:50:35|224.55|1|-0.15943519
2021-11-24 06:50:35|224.65|1|-0.09025378
2021-11-24 06:50:35|224.71|2|-0.17463805
2021-11-24 06:50:35|225.04|1|-0.08933996
2021-11-24 06:50:35|225.09|1|-0.08121775
2021-11-24 06:50:35|225.11|1|-82.08554616
2021-11-24 06:50:35|225.25|1|-0.22304836
2021-11-24 06:50:35|225.34|1|-0.11182518
2021-11-24 06:50:35|225.4|1|-4
2021-11-24 06:50:35|225.57|1|-0.02
2021-11-24 06:50:35|225.7|1|-800
2021-11-24 06:50:35|225.76|1|-0.15943519
2021-11-24 06:50:35|225.84|1|-0.03183962
2021-11-24 06:50:35|225.99|1|-0.22232408
2021-11-24 06:50:35|226.09|1|-0.02
2021-11-24 06:50:35|226.12|1|-87.29110236
2021-11-24 06:50:35|226.21|1|-0.08121775
2021-11-24 06:50:35|226.37|1|-0.1689
2021-11-24 06:50:35|226.38|1|-0.08933996
2021-11-24 06:50:35|226.45|1|-600
2021-11-24 06:50:35|226.67|1|-0.11116882
2021-11-24 06:50:35|226.69|1|-30
2021-11-24 06:50:35|226.73|1|-0.22559547
2021-11-24 06:50:35|226.79|1|-1900
2021-11-24 06:50:35|226.89|1|-0.08990145
2021-11-24 06:50:35|226.96|1|-0.04342175
2021-11-24 06:50:35|226.97|1|-0.15943519
2021-11-24 06:50:35|226.99|1|-0.044181
2021-11-24 06:50:35|227|1|-0.44
2021-11-24 06:50:35|227.14|1|-92.96346654
2021-11-24 06:50:35|227.21|1|-0.03264246
2021-11-24 06:50:35|227.29|1|-0.02002
2021-11-24 06:50:35|227.34|1|-0.08121775
2021-11-24 06:50:35|227.38|1|-0.088088
2021-11-24 06:50:35|227.47|1|-0.22559547
2021-11-24 06:50:35|227.69|1|-49.20197366
2021-11-24 06:50:35|227.7|1|-500
2021-11-24 06:50:35|227.71|1|-0.08933996
2021-11-24 06:50:35|227.81|1|-1000
2021-11-24 06:50:35|227.82|1|-0.03474425
2021-11-24 06:50:35|227.85|1|-0.023443
2021-11-24 06:50:35|228|1|-1
2021-11-24 06:50:35|228.01|1|-0.11051524
2021-11-24 06:50:35|228.14|1|-0.02678164
2021-11-24 06:50:35|228.18|1|-0.15943519
2021-11-24 06:50:35|228.21|1|-0.22559547
2021-11-24 06:50:35|228.46|1|-0.08121775
2021-11-24 06:50:35|228.5|1|-0.1
2021-11-24 06:50:35|228.59|1|-0.03264246
2021-11-24 06:50:35|228.63|1|-7
2021-11-24 06:50:35|228.75|1|-0.037385
2021-11-24 06:50:35|228.84|1|-1000
2021-11-24 06:50:35|228.94|1|-97.51464384
2021-11-24 06:50:35|228.95|1|-0.22559547
2021-11-24 06:50:35|229|1|-0.6103595
2021-11-24 06:50:35|229.05|2|-1.02179679
2021-11-24 06:50:35|229.15|1|-0.08990145
2021-11-24 06:50:35|229.23|1|-0.076626
2021-11-24 06:50:35|229.36|1|-0.10986446
2021-11-24 06:50:35|229.4|1|-0.15943519
2021-11-24 06:50:35|229.49|1|-0.02002
2021-11-24 06:50:35|229.6|1|-0.08121775
2021-11-24 06:50:35|229.61|1|-0.122261
2021-11-24 06:50:35|229.7|1|-0.22559547
2021-11-24 06:50:35|229.75|1|-400
2021-11-24 06:50:35|229.98|1|-0.03264246
2021-11-24 06:50:35|230|8|-23.699638
2021-11-24 06:50:35|230.1|1|-0.04578005
2021-11-24 06:50:35|230.21|1|-0.020317
2021-11-24 06:50:35|230.35|1|-48.32336699
2021-11-24 06:50:35|230.38|1|-0.08933996
2021-11-24 06:50:35|230.43|1|-0.03234538
2021-11-24 06:50:35|230.45|1|-0.22559547
2021-11-24 06:50:35|230.58|1|-544.35765693
2021-11-24 06:50:35|230.61|1|-0.15943519
2021-11-24 06:50:35|230.7|1|-1800
2021-11-24 06:50:35|230.71|1|-0.1092213
2021-11-24 06:50:35|230.73|1|-102.22318509
2021-11-24 06:50:35|230.75|1|-0.08121775
2021-11-24 06:50:35|231.21|1|-0.22559547
2021-11-24 06:50:35|231.38|1|-0.03264246
2021-11-24 06:50:35|231.43|1|-0.08990145
2021-11-24 06:50:35|231.53|1|-0.076084
2021-11-24 06:50:35|231.72|1|-0.08933996
2021-11-24 06:50:35|231.75|1|-1400
2021-11-24 06:50:35|231.82|1|-0.15943519
2021-11-24 06:50:35|231.9|1|-0.08121775
2021-11-24 06:50:35|231.96|1|-0.22559547
2021-11-24 06:50:35|232.07|1|-0.10858092
2021-11-24 06:50:35|232.4|1|-0.05698982
2021-11-24 06:50:35|232.45|1|-107.72926567
2021-11-24 06:50:35|232.71|1|-0.22559547
2021-11-24 06:50:35|232.73|1|-0.03238039
2021-11-24 06:50:35|232.79|1|-0.03264246
2021-11-24 06:50:35|233.03|2|-47.6041955
2021-11-24 06:50:35|233.06|2|-0.17055771
2021-11-24 06:50:35|233.22|1|-600
2021-11-24 06:50:35|233.44|1|-0.91732682
2021-11-24 06:50:35|233.45|1|-0.10793868
2021-11-24 06:50:35|233.48|1|-0.22559547
2021-11-24 06:50:35|233.62|1|-9.046957
2021-11-24 06:50:35|233.74|1|-0.08990145
2021-11-24 06:50:35|233.84|1|-0.10402496
2021-11-24 06:50:35|234|2|-1.4
2021-11-24 06:50:35|234.21|2|-0.11386021
2021-11-24 06:50:35|234.23|1|-0.22559547
2021-11-24 06:50:35|234.25|1|-0.15943519
2021-11-24 06:50:35|234.39|1|-0.08933996
2021-11-24 06:50:35|234.4|1|-0.1
2021-11-24 06:50:35|234.5|1|-0.44
2021-11-24 06:50:35|234.69|1|-1500
2021-11-24 06:50:35|234.72|1|-0.06615445
2021-11-24 06:50:35|234.79|1|-0.039002
2021-11-24 06:50:35|234.84|1|-0.10729938
2021-11-24 06:50:35|235|4|-12.14341347
2021-11-24 06:50:35|235.06|1|-0.03490032
2021-11-24 06:50:35|235.2|1|-0.02
2021-11-24 06:50:35|235.38|1|-0.08121775
2021-11-24 06:50:35|235.46|1|-0.15943519
2021-11-24 06:50:35|235.64|1|-0.03264246
2021-11-24 06:50:35|235.7|1|-46.56615364
2021-11-24 06:50:35|235.73|1|-0.08933996
2021-11-24 06:50:35|235.77|1|-0.22559547
2021-11-24 06:50:35|235.91|1|-0.1587
2021-11-24 06:50:35|236|5|-4.378
2021-11-24 06:50:35|236.03|1|-42.6283264
2021-11-24 06:50:35|236.07|1|-0.08990145
2021-11-24 06:50:35|236.18|1|-0.34748074
2021-11-24 06:50:35|236.23|1|-0.10666762
2021-11-24 06:50:35|236.53|1|-0.22559547
2021-11-24 06:50:35|236.55|1|-0.08121775
2021-11-24 06:50:35|236.67|1|-0.15943519
2021-11-24 06:50:35|237|2|-1.7449775
2021-11-24 06:50:35|237.06|1|-0.08933996
2021-11-24 06:50:35|237.07|1|-0.03351585
2021-11-24 06:50:35|237.08|1|-0.03264246
2021-11-24 06:50:35|237.17|2|-0.91178006
2021-11-24 06:50:35|237.31|1|-0.22559547
2021-11-24 06:50:35|237.41|2|-0.164163
2021-11-24 06:50:35|237.46|1|-100
2021-11-24 06:50:35|237.62|1|-0.10604325
2021-11-24 06:50:35|237.71|1|-3.5
2021-11-24 06:50:35|237.74|1|-0.08121775
2021-11-24 06:50:35|237.88|1|-0.15943519
2021-11-24 06:50:35|238|1|-1.38
2021-11-24 06:50:35|238.08|1|-0.22559547
2021-11-24 06:50:35|238.1|1|-100
2021-11-24 06:50:35|238.36|1|-45.68754697
2021-11-24 06:50:35|238.4|1|-0.08933996
2021-11-24 06:50:35|238.42|1|-0.08990145
2021-11-24 06:50:35|238.52|1|-0.03264246
2021-11-24 06:50:35|238.55|1|-0.22658082
2021-11-24 06:50:35|238.8|1|-1.998
2021-11-24 06:50:35|238.86|1|-0.22559547
2021-11-24 06:50:35|238.94|1|-0.08121775
2021-11-24 06:50:35|239|2|-50.26
2021-11-24 06:50:35|239.02|1|-0.1054217
2021-11-24 06:50:35|239.09|1|-10
2021-11-24 06:50:35|239.1|1|-0.15943519
2021-11-24 06:50:35|239.44|1|-0.05528577
2021-11-24 06:50:35|239.5|2|-10.25914375
2021-11-24 06:50:35|239.54|1|-0.025
2021-11-24 06:50:35|239.64|1|-0.22559547
2021-11-24 06:50:35|239.73|1|-0.08933996
2021-11-24 06:50:35|239.8|1|-3000
2021-11-24 06:50:35|239.81|1|-3.487794
2021-11-24 06:50:35|239.89|1|-7.094122
2021-11-24 06:50:35|239.97|1|-0.03264246
2021-11-24 06:50:35|240|7|-22.4419
2021-11-24 06:50:35|240.13|1|-0.08121775
2021-11-24 06:50:35|240.31|1|-0.15943519
2021-11-24 06:50:35|240.32|1|-2.075929
2021-11-24 06:50:35|240.42|1|-0.22559547
2021-11-24 06:50:35|240.45|1|-0.10479861
2021-11-24 06:50:35|240.58|1|-200
2021-11-24 06:50:35|240.72|1|-0.025546
2021-11-24 06:50:35|240.8|1|-0.08990145
2021-11-24 06:50:35|240.93|1|-0.32395863
2021-11-24 06:50:35|241.04|2|-44.8641526
2021-11-24 06:50:35|241.07|1|-0.08933996
2021-11-24 06:50:35|241.21|1|-0.22559547
2021-11-24 06:50:35|241.32|1|-0.08121775
2021-11-24 06:50:35|241.43|1|-0.03264246
2021-11-24 06:50:35|241.5|1|-4.765967
2021-11-24 06:50:35|241.52|1|-0.15943519
2021-11-24 06:50:35|241.63|1|-0.038223
2021-11-24 06:50:35|241.83|1|-0.05950512
2021-11-24 06:50:35|241.87|1|-0.10418284
2021-11-24 06:50:35|241.99|1|-0.22559547
2021-11-24 06:50:35|242|3|-3.148676
2021-11-24 06:50:35|242.28|1|-0.1546
2021-11-24 06:50:35|242.4|1|-0.08933996
2021-11-24 06:50:35|242.52|1|-0.08121775
2021-11-24 06:50:35|242.73|1|-0.15943519
2021-11-24 06:50:35|242.79|1|-0.22559547
2021-11-24 06:50:35|242.9|1|-0.03264246
2021-11-24 06:50:35|242.98|1|-0.07187131
2021-11-24 06:50:35|243|3|-53.482621
2021-11-24 06:50:35|243.08|1|-0.5
2021-11-24 06:50:35|243.2|1|-0.08990145
2021-11-24 06:50:35|243.29|1|-0.0730629
2021-11-24 06:50:35|243.3|1|-0.10356998
2021-11-24 06:50:35|243.34|1|-0.47778833
2021-11-24 06:50:35|243.57|1|-0.22559547
2021-11-24 06:50:35|243.7|1|-43.93033362
2021-11-24 06:50:35|243.73|1|-0.08121775
2021-11-24 06:50:35|243.74|1|-0.08933996
2021-11-24 06:50:35|243.91|1|-0.12242647
2021-11-24 06:50:35|243.95|2|-10.15943519
2021-11-24 06:50:35|244|1|-1
2021-11-24 06:50:35|244.11|1|-0.5
2021-11-24 06:50:35|244.33|1|-0.43
2021-11-24 06:50:35|244.36|1|-0.22559547
2021-11-24 06:50:35|244.39|1|-0.03264246
2021-11-24 06:50:35|244.5|1|-0.10052525
2021-11-24 06:50:35|244.74|1|-0.10296004
2021-11-24 06:50:35|244.86|1|-5
2021-11-24 06:50:35|244.95|1|-0.08121775
2021-11-24 06:50:35|245|5|-5.58855
2021-11-24 06:50:35|245.07|2|-3.08933996
2021-11-24 06:50:35|245.16|1|-0.15943519
2021-11-24 06:50:35|245.17|1|-0.22559547
2021-11-24 06:50:35|245.5|1|-5
2021-11-24 06:50:35|245.63|1|-0.08990145
2021-11-24 06:50:35|245.78|2|-0.525671
2021-11-24 06:50:35|245.87|1|-0.03264246
2021-11-24 06:50:35|245.88|1|-0.153145
2021-11-24 06:50:35|245.96|1|-0.22559547
2021-11-24 06:50:35|246|2|-0.4181152
2021-11-24 06:50:35|246.17|1|-0.08121775
2021-11-24 06:50:35|246.18|1|-0.10235724
2021-11-24 06:50:35|246.31|1|-0.25
2021-11-24 06:50:35|246.35|1|-0.44348686
2021-11-24 06:50:35|246.37|1|-0.15943519
2021-11-24 06:50:35|246.41|1|-0.08933996
2021-11-24 06:50:35|246.44|1|-1
2021-11-24 06:50:35|246.6|1|-0.02
2021-11-24 06:50:35|246.75|1|-1400
2021-11-24 06:50:35|246.77|1|-0.22559547
2021-11-24 06:50:35|246.92|1|-10
2021-11-24 06:50:35|247|3|-5.1229685
2021-11-24 06:50:35|247.01|1|-0.088101
2021-11-24 06:50:35|247.04|2|-5.11672061
2021-11-24 06:50:35|247.11|1|-0.056345
2021-11-24 06:50:35|247.12|1|-0.15658593
2021-11-24 06:50:35|247.27|1|-38.83651656
2021-11-24 06:50:35|247.3|1|-0.156
2021-11-24 06:50:35|247.34|1|-43.05172695
2021-11-24 06:50:35|247.35|1|-2.5
2021-11-24 06:50:35|247.37|1|-0.03264246
2021-11-24 06:50:35|247.4|1|-0.08121775
2021-11-24 06:50:35|247.57|1|-0.22559547
2021-11-24 06:50:35|247.58|1|-0.15943519
2021-11-24 06:50:35|247.6|1|-0.617
2021-11-24 06:50:35|247.63|1|-0.10175732
2021-11-24 06:50:35|247.74|1|-0.08933996
2021-11-24 06:50:35|247.75|1|-4.340489
2021-11-24 06:50:35|247.84|1|-0.15213361
2021-11-24 06:50:35|247.89|1|-1
2021-11-24 06:50:35|248|6|-71.5373
2021-11-24 06:50:35|248.06|1|-0.08158434
2021-11-24 06:50:35|248.08|1|-0.08990145
2021-11-24 06:50:35|248.24|1|-0.548978
2021-11-24 06:50:35|248.26|1|-0.1437
2021-11-24 06:50:35|248.39|1|-0.22559547
2021-11-24 06:50:35|248.61|1|-1400
2021-11-24 06:50:35|248.62|1|-0.08121775
2021-11-24 06:50:35|248.63|1|-0.189313
2021-11-24 06:50:35|248.7|1|-0.608
2021-11-24 06:50:35|248.79|1|-7.770913
2021-11-24 06:50:35|248.8|1|-0.15943519
2021-11-24 06:50:35|248.82|1|-0.35374264
2021-11-24 06:50:35|248.87|1|-0.03264246
2021-11-24 06:50:35|249|2|-1.200206
2021-11-24 06:50:35|249.06|1|-0.02
2021-11-24 06:50:35|249.08|1|-0.08933996
2021-11-24 06:50:35|249.09|1|-0.1011603
2021-11-24 06:50:35|249.1|1|-0.606
2021-11-24 06:50:35|249.11|1|-0.1548
2021-11-24 06:50:35|249.19|1|-0.22559547
2021-11-24 06:50:35|249.33|1|-1
2021-11-24 06:50:35|249.34|1|-20.04948068
2021-11-24 06:50:35|249.4|1|-0.1594
2021-11-24 06:50:35|249.5|2|-30.3
2021-11-24 06:50:35|249.7|1|-2.5
2021-11-24 06:50:35|249.72|1|-0.52980451
2021-11-24 06:50:35|249.82|2|-0.68
2021-11-24 06:50:35|249.86|1|-0.08121775
2021-11-24 06:50:35|249.9|1|-0.6
2021-11-24 06:50:35|250|15|-391.00997947
2021-11-24 06:50:35|250.01|2|-42.33255547
2021-11-24 06:50:35|250.1|1|-0.609
2021-11-24 06:50:35|250.17|1|-0.05
2021-11-24 06:50:35|250.31|1|-0.1
2021-11-24 06:50:35|250.39|1|-0.03264246
2021-11-24 06:50:35|250.42|1|-0.08933996
2021-11-24 06:50:35|250.51|1|-38.83651656
2021-11-24 06:50:35|250.54|1|-0.07686653
2021-11-24 06:50:35|250.55|1|-0.08990145
2021-11-24 06:50:35|250.57|1|-0.1005662
2021-11-24 06:50:35|250.73|1|-0.50534082
2021-11-24 06:50:35|250.78|1|-1
2021-11-24 06:50:35|250.82|1|-0.22559547
2021-11-24 06:50:35|251|2|-20.2
2021-11-24 06:50:35|251.08|2|-28.377492
2021-11-24 06:50:35|251.11|2|-40.08121775
2021-11-24 06:50:35|251.22|1|-0.15943519
2021-11-24 06:50:35|251.41|1|-0.27575
2021-11-24 06:50:35|251.63|1|-0.227761
2021-11-24 06:50:35|251.64|1|-0.22559547
2021-11-24 06:50:35|251.76|1|-5
2021-11-24 06:50:35|251.79|1|-0.5
2021-11-24 06:50:35|251.8|1|-0.230054
2021-11-24 06:50:35|251.92|1|-0.03264246
2021-11-24 06:50:35|252|4|-81.667878
2021-11-24 06:50:35|252.05|1|-0.09997503
2021-11-24 06:50:35|252.18|1|-10
2021-11-24 06:50:35|252.21|1|-0.545496
2021-11-24 06:50:35|252.22|1|-1
2021-11-24 06:50:35|252.37|1|-0.08121775
2021-11-24 06:50:35|252.43|1|-0.15943519
2021-11-24 06:50:35|252.46|1|-0.22559547
2021-11-24 06:50:35|252.7|1|-0.6
2021-11-24 06:50:35|252.78|1|-38.83651656
2021-11-24 06:50:35|253|1|-3.2750907
2021-11-24 06:50:35|253.04|1|-0.08313
2021-11-24 06:50:35|253.05|1|-0.08990145
2021-11-24 06:50:35|253.12|1|-0.778825
2021-11-24 06:50:35|253.15|1|-14.985
2021-11-24 06:50:35|253.2|1|-0.152
2021-11-24 06:50:35|253.28|1|-0.22559547
2021-11-24 06:50:35|253.33|1|-40
2021-11-24 06:50:35|253.45|1|-0.03264246
2021-11-24 06:50:35|253.55|1|-0.09938288
2021-11-24 06:50:35|253.63|1|-0.08121775
2021-11-24 06:50:35|253.65|1|-0.15943519
2021-11-24 06:50:35|253.67|1|-1
2021-11-24 06:50:35|254|2|-40.151
2021-11-24 06:50:35|254.12|1|-0.22559547
2021-11-24 06:50:35|254.33|1|-5
2021-11-24 06:50:35|254.34|1|-0.06666667
2021-11-24 06:50:35|254.86|1|-0.15943519
2021-11-24 06:50:35|254.9|1|-0.08121775
2021-11-24 06:50:35|254.94|1|-0.22559547
2021-11-24 06:50:35|254.99|1|-0.03264246
2021-11-24 06:50:35|255|5|-146.3
2021-11-24 06:50:35|255.06|1|-0.09879379
2021-11-24 06:50:35|255.1|1|-0.597
2021-11-24 06:50:35|255.11|1|-1
2021-11-24 06:50:35|255.15|1|-0.3054542
2021-11-24 06:50:35|255.35|1|-2.268874
2021-11-24 06:50:35|255.37|1|-41.29451361
2021-11-24 06:50:35|255.47|1|-0.02
2021-11-24 06:50:35|255.56|1|-40
2021-11-24 06:50:35|255.57|1|-0.07156751
2021-11-24 06:50:35|255.58|1|-0.08990145
2021-11-24 06:50:35|255.77|1|-0.22559547
2021-11-24 06:50:35|256|1|-40
2021-11-24 06:50:35|256.07|1|-0.15943519
2021-11-24 06:50:35|256.08|1|-0.025
2021-11-24 06:50:35|256.17|1|-0.08121775
2021-11-24 06:50:35|256.51|1|-0.1475
2021-11-24 06:50:35|256.55|1|-0.03264246
2021-11-24 06:50:35|256.56|1|-1
2021-11-24 06:50:35|256.57|1|-0.09821165
2021-11-24 06:50:35|256.61|1|-0.22559547
2021-11-24 06:50:35|257|1|-120
2021-11-24 06:50:35|257.2|1|-3.996
2021-11-24 06:50:35|257.28|1|-0.15943519
2021-11-24 06:50:35|257.34|1|-38.83651656
2021-11-24 06:50:35|257.44|1|-0.22559547
2021-11-24 06:50:35|257.45|1|-0.08121775
2021-11-24 06:50:35|257.7|1|-0.30564839
2021-11-24 06:50:35|257.78|1|-40
2021-11-24 06:50:35|257.81|1|-20
2021-11-24 06:50:35|258|7|-65.161815
2021-11-24 06:50:35|258.04|1|-41.29451361
2021-11-24 06:50:35|258.06|1|-0.02
2021-11-24 06:50:35|258.08|1|-0.09763632
2021-11-24 06:50:35|258.12|1|-0.08990145
2021-11-24 06:50:35|258.18|2|-5.1
2021-11-24 06:50:35|258.29|1|-0.22559547
2021-11-24 06:50:35|258.31|1|-0.7867
2021-11-24 06:50:35|258.34|1|-7.81
2021-11-24 06:50:35|258.5|2|-3.64491119
2021-11-24 06:50:35|258.72|1|-0.08121775
2021-11-24 06:50:35|258.82|1|-0.1
2021-11-24 06:50:35|259|6|-7.73994
2021-11-24 06:50:35|259.1|1|-3.996
2021-11-24 06:50:35|259.12|1|-0.22559547
2021-11-24 06:50:35|259.35|1|-1.8155
2021-11-24 06:50:35|259.61|1|-0.09706393
2021-11-24 06:50:35|259.71|1|-0.15943519
2021-11-24 06:50:35|259.75|1|-0.6488
2021-11-24 06:50:35|259.83|1|-0.51
2021-11-24 06:50:35|260|10|-157.023511
2021-11-24 06:50:35|260.01|1|-0.08121775
2021-11-24 06:50:35|260.27|1|-0.32144146
2021-11-24 06:50:35|260.62|1|-38.83651656
2021-11-24 06:50:35|260.7|2|-0.11055245
2021-11-24 06:50:35|260.72|1|-41.29451361
2021-11-24 06:50:35|260.92|1|-0.15943519
2021-11-24 06:50:35|261|1|-2.204374
2021-11-24 06:50:35|261.14|1|-0.09649449
2021-11-24 06:50:35|261.5|1|-1.498
2021-11-24 06:50:35|261.52|1|-0.210751
2021-11-24 06:50:35|262|1|-1
2021-11-24 06:50:35|262.1|1|-10.41666667
2021-11-24 06:50:35|262.13|1|-0.15943519
2021-11-24 06:50:35|262.21|1|-53.66578
2021-11-24 06:50:35|262.3|1|-0.2
2021-11-24 06:50:35|262.68|1|-0.095928
2021-11-24 06:50:35|262.91|1|-38.83651656
2021-11-24 06:50:35|263.19|1|-0.1992
2021-11-24 06:50:35|263.3|1|-0.08990145
2021-11-24 06:50:35|263.35|1|-0.15943519
2021-11-24 06:50:35|263.94|1|-30.228876
2021-11-24 06:50:35|264|4|-1002.3734
2021-11-24 06:50:35|264.12|1|-0.2
2021-11-24 06:50:35|264.56|1|-0.15943519
2021-11-24 06:50:35|265|3|-1.24
2021-11-24 06:50:35|265.19|1|-38.83651656
2021-11-24 06:50:35|265.77|1|-0.15943519
2021-11-24 06:50:35|266|1|-4.4
2021-11-24 06:50:35|266.98|1|-0.15943519
2021-11-24 06:50:35|267|2|-1.2
2021-11-24 06:50:35|267.48|1|-38.83651656
2021-11-24 06:50:35|267.93|1|-0.7
2021-11-24 06:50:35|268|1|-1.96
2021-11-24 06:50:35|268.2|1|-0.15943519
2021-11-24 06:50:35|268.49|1|-0.15
2021-11-24 06:50:35|269|3|-42.163315
2021-11-24 06:50:35|269.76|1|-38.83651656
2021-11-24 06:50:35|269.88|1|-1
2021-11-24 06:50:35|269.92|1|-0.06666657
2021-11-24 06:50:35|270|6|-90.962356
2021-11-24 06:50:35|270.51|1|-1
2021-11-24 06:50:35|271.02|1|-0.02
2021-11-24 06:50:35|272.04|1|-38.83651656
2021-11-24 06:50:35|273.72|1|-0.06666667
2021-11-24 06:50:35|274|1|-0.12
2021-11-24 06:50:35|274.12|1|-0.07
2021-11-24 06:50:35|274.2|1|-0.25
2021-11-24 06:50:35|274.33|1|-38.83651656
2021-11-24 06:50:35|275|7|-37.7519574
2021-11-24 06:50:35|275.09|1|-50
2021-11-24 06:50:35|275.63|1|-0.03313477
2021-11-24 06:50:35|276.27|1|-0.04526114
2021-11-24 06:50:35|276.3|1|-2.6447
2021-11-24 06:50:35|276.9|1|-0.05738751
2021-11-24 06:50:35|277|2|-3.2
2021-11-24 06:50:35|277.51|1|-0.06666667
2021-11-24 06:50:35|277.53|1|-0.06951388
2021-11-24 06:50:35|277.7|1|-0.202285
2021-11-24 06:50:35|277.9|1|-0.498
2021-11-24 06:50:35|278.16|1|-0.08164025
2021-11-24 06:50:35|278.8|1|-0.09376662
2021-11-24 06:50:35|279|2|-235.11719
2021-11-24 06:50:35|279.43|1|-0.10589299
2021-11-24 06:50:35|280|7|-40.45309681
2021-11-24 06:50:35|280.06|1|-0.11801936
2021-11-24 06:50:35|280.7|1|-0.13014573
2021-11-24 06:50:35|281.33|1|-0.1422721
2021-11-24 06:50:35|281.96|1|-0.15439847
2021-11-24 06:50:35|282|2|-11
2021-11-24 06:50:35|282.11|1|-0.668276
2021-11-24 06:50:35|282.59|1|-0.16652484
2021-11-24 06:50:35|283|2|-57
2021-11-24 06:50:35|283.23|1|-0.17865121
2021-11-24 06:50:35|283.86|1|-0.19077758
2021-11-24 06:50:35|283.9|1|-0.71
2021-11-24 06:50:35|284|1|-1000
2021-11-24 06:50:35|284.49|1|-0.20290395
2021-11-24 06:50:35|285|1|-2
2021-11-24 06:50:35|285.1|1|-0.06666667
2021-11-24 06:50:35|285.13|1|-0.21503032
2021-11-24 06:50:35|285.72|1|-0.25
2021-11-24 06:50:35|285.76|1|-0.22715669
2021-11-24 06:50:35|285.8|1|-500
2021-11-24 06:50:35|286.05|1|-53.66578
2021-11-24 06:50:35|286.39|1|-0.23928305
2021-11-24 06:50:35|286.73|1|-0.020304
2021-11-24 06:50:35|286.74|1|-0.02052
2021-11-24 06:50:35|286.76|1|-0.020712
2021-11-24 06:50:35|286.77|1|-0.020789
2021-11-24 06:50:35|286.8|1|-0.021148
2021-11-24 06:50:35|286.84|1|-0.021393
2021-11-24 06:50:35|286.85|1|-0.021634
2021-11-24 06:50:35|286.87|1|-0.021691
2021-11-24 06:50:35|286.88|1|-0.02178
2021-11-24 06:50:35|286.92|3|-0.066698
2021-11-24 06:50:35|287.03|1|-0.25140942
2021-11-24 06:50:35|287.11|1|-0.024139
2021-11-24 06:50:35|287.29|1|-0.025911
2021-11-24 06:50:35|287.31|1|-0.026054
2021-11-24 06:50:35|287.36|1|-0.026555
2021-11-24 06:50:35|287.66|1|-0.26353579
2021-11-24 06:50:35|287.8|1|-0.030861
2021-11-24 06:50:35|287.81|1|-0.03094
2021-11-24 06:50:35|288|1|-22
2021-11-24 06:50:35|288.26|1|-0.035262
2021-11-24 06:50:35|288.29|1|-0.27566216
2021-11-24 06:50:35|288.36|1|-1
2021-11-24 06:50:35|288.37|1|-0.036297
2021-11-24 06:50:35|288.49|1|-0.15
2021-11-24 06:50:35|288.9|1|-0.06666667
2021-11-24 06:50:35|288.92|1|-0.28778853
2021-11-24 06:50:35|289|2|-220
2021-11-24 06:50:35|289.56|1|-0.2999149
2021-11-24 06:50:35|289.89|1|-0.1
2021-11-24 06:50:35|290|4|-22.14
2021-11-24 06:50:35|290.19|1|-0.31204127
2021-11-24 06:50:35|290.45|1|-0.056272
2021-11-24 06:50:35|290.82|1|-0.32416764
2021-11-24 06:50:35|291|1|-0.999999
2021-11-24 06:50:35|291.46|1|-0.33629401
2021-11-24 06:50:35|292|2|-2
2021-11-24 06:50:35|292.09|1|-0.34842038
2021-11-24 06:50:35|292.69|1|-7.03
2021-11-24 06:50:35|292.7|1|-0.06666667
2021-11-24 06:50:35|292.72|1|-0.36054675
2021-11-24 06:50:35|293.35|1|-0.37267312
2021-11-24 06:50:35|293.9|1|-0.020958
2021-11-24 06:50:35|293.99|1|-0.38479949
2021-11-24 06:50:35|294|1|-0.025
2021-11-24 06:50:35|294.62|1|-0.39692586
2021-11-24 06:50:35|295|2|-222.803883
2021-11-24 06:50:35|295.25|1|-0.40905223
2021-11-24 06:50:35|295.89|2|-1.4211786
2021-11-24 06:50:35|296.49|1|-0.06666667
2021-11-24 06:50:35|296.52|1|-0.43330497
2021-11-24 06:50:35|297|3|-17.738459
2021-11-24 06:50:35|297.1|1|-5
2021-11-24 06:50:35|297.15|1|-0.44543134
2021-11-24 06:50:35|297.25|1|-2.5
2021-11-24 06:50:35|297.5|1|-28.156853
2021-11-24 06:50:35|297.78|1|-0.45755771
2021-11-24 06:50:35|298|3|-4.468452
2021-11-24 06:50:35|298.42|1|-0.46968408
2021-11-24 06:50:35|299|2|-2.0998
2021-11-24 06:50:35|299.05|1|-0.48181045
2021-11-24 06:50:35|299.68|1|-0.49393682
2021-11-24 06:50:35|299.84|1|-0.25
2021-11-24 06:50:35|300|12|-1092.11115499
2021-11-24 06:50:35|300.29|1|-0.06666667
2021-11-24 06:50:35|300.32|1|-0.50606318
2021-11-24 06:50:35|300.95|1|-0.51818955
2021-11-24 06:50:35|301.58|1|-0.53031592
2021-11-24 06:50:35|302.22|1|-0.54244229
2021-11-24 06:50:35|302.85|1|-0.55456866
2021-11-24 06:50:35|303.48|1|-0.56669503
2021-11-24 06:50:35|303.5|1|-0.2635
2021-11-24 06:50:35|304.08|1|-0.06666667
2021-11-24 06:50:35|304.11|1|-0.5788214
2021-11-24 06:50:35|304.75|1|-0.59094777
2021-11-24 06:50:35|305.38|1|-0.60307414
2021-11-24 06:50:35|306.01|1|-0.61520051
2021-11-24 06:50:35|306.65|1|-0.62732688
2021-11-24 06:50:35|307.28|1|-0.63945325
2021-11-24 06:50:35|307.88|1|-0.06666667
2021-11-24 06:50:35|307.91|1|-0.65157962
2021-11-24 06:50:35|308|1|-0.1
2021-11-24 06:50:35|308.54|1|-0.66370599
2021-11-24 06:50:35|308.8|1|-0.3238
2021-11-24 06:50:35|309.18|1|-0.67583236
2021-11-24 06:50:35|309.81|1|-0.68795873
2021-11-24 06:50:35|309.89|1|-53.66578
2021-11-24 06:50:35|310|1|-1
2021-11-24 06:50:35|310.44|1|-0.7000851
2021-11-24 06:50:35|311.08|1|-0.71221147
2021-11-24 06:50:35|311.67|1|-0.06666667
2021-11-24 06:50:35|311.71|1|-0.72433784
2021-11-24 06:50:35|312.34|1|-0.73646421
2021-11-24 06:50:35|312.97|1|-0.74859058
2021-11-24 06:50:35|313.35|1|-0.2
2021-11-24 06:50:35|313.61|1|-0.76071695
2021-11-24 06:50:35|314.24|1|-0.77284331
2021-11-24 06:50:35|314.87|1|-0.78496968
2021-11-24 06:50:35|315|4|-2.85
2021-11-24 06:50:35|315.18|1|-0.4
2021-11-24 06:50:35|315.47|1|-0.06666667
2021-11-24 06:50:35|315.51|1|-0.79709605
2021-11-24 06:50:35|316.14|1|-0.80922242
2021-11-24 06:50:35|316.77|1|-0.82134879
2021-11-24 06:50:35|317|1|-200
2021-11-24 06:50:35|317.41|1|-0.83347516
2021-11-24 06:50:35|318.04|1|-0.84560153
2021-11-24 06:50:35|318.67|1|-0.8577279
2021-11-24 06:50:35|319.27|1|-0.06666667
2021-11-24 06:50:35|319.3|1|-0.86985427
2021-11-24 06:50:35|319.94|1|-0.88198064
2021-11-24 06:50:35|320|2|-2
2021-11-24 06:50:35|320.57|1|-0.89410701
2021-11-24 06:50:35|321.2|1|-0.90623338
2021-11-24 06:50:35|321.84|1|-0.91835975
2021-11-24 06:50:35|322.47|1|-0.93048612
2021-11-24 06:50:35|323.06|1|-0.06666667
2021-11-24 06:50:35|323.1|1|-0.94261249
2021-11-24 06:50:35|323.73|1|-0.95473886
2021-11-24 06:50:35|324.37|1|-0.96686523
2021-11-24 06:50:35|325|3|-1.6784916
2021-11-24 06:50:35|325.02|1|-0.05
2021-11-24 06:50:35|325.79|1|-6.33
2021-11-24 06:50:35|326.86|1|-0.06666667
2021-11-24 06:50:35|329.88|1|-5
2021-11-24 06:50:35|330|1|-1.97604
2021-11-24 06:50:35|330.65|1|-0.06666667
2021-11-24 06:50:35|330.91|1|-0.52447713
2021-11-24 06:50:35|332.49|1|-0.020331
2021-11-24 06:50:35|332.54|1|-0.020686
2021-11-24 06:50:35|333|1|-1.752052
2021-11-24 06:50:35|334.45|1|-0.06666667
2021-11-24 06:50:35|337|1|-30.29206805
2021-11-24 06:50:35|337.45|1|-0.055808
2021-11-24 06:50:35|338.25|1|-0.06666667
2021-11-24 06:50:35|338.48|1|-0.06304
2021-11-24 06:50:35|339.12|1|-0.0555
2021-11-24 06:50:35|342.04|1|-0.06666667
2021-11-24 06:50:35|343|1|-2
2021-11-24 06:50:35|344|1|-0.571294
2021-11-24 06:50:35|345|1|-0.5
2021-11-24 06:50:35|345.84|1|-0.06666667
2021-11-24 06:50:35|346.78|1|-0.5
2021-11-24 06:50:35|348.56|1|-0.5
2021-11-24 06:50:35|349.63|1|-0.06666667
2021-11-24 06:50:35|350|5|-10359.177558
2021-11-24 06:50:35|350.34|1|-0.5
2021-11-24 06:50:35|352.12|1|-0.5
2021-11-24 06:50:35|353.43|1|-0.06666667
2021-11-24 06:50:35|353.9|1|-0.5
2021-11-24 06:50:35|355.68|1|-0.5
2021-11-24 06:50:35|356.95|1|-5.7
2021-11-24 06:50:35|357.22|1|-0.06666667
2021-11-24 06:50:35|357.46|1|-0.5
2021-11-24 06:50:35|357.85|1|-1.67664
2021-11-24 06:50:35|359.24|1|-0.5
2021-11-24 06:50:35|361|1|-0.15
2021-11-24 06:50:35|361.02|2|-0.56666667
2021-11-24 06:50:35|362.8|1|-0.5
2021-11-24 06:50:35|364|1|-22
2021-11-24 06:50:35|364.58|1|-0.5
2021-11-24 06:50:35|364.82|1|-0.06666667
2021-11-24 06:50:35|366.24|1|-0.89159
2021-11-24 06:50:35|366.36|1|-0.5
2021-11-24 06:50:35|367|1|-9.178689
2021-11-24 06:50:35|368.14|1|-0.5
2021-11-24 06:50:35|368.61|1|-0.06666667
2021-11-24 06:50:35|369.92|1|-0.5
2021-11-24 06:50:35|371.69|1|-0.5
2021-11-24 06:50:35|372|1|-0.12916
2021-11-24 06:50:35|372.41|1|-0.06666667
2021-11-24 06:50:35|373.47|1|-0.5
2021-11-24 06:50:35|374.08|1|-0.05
2021-11-24 06:50:35|375.25|1|-0.5
2021-11-24 06:50:35|376.2|1|-0.06666667
2021-11-24 06:50:35|376.95|1|-1.26386009
2021-11-24 06:50:35|377.03|1|-0.5
2021-11-24 06:50:35|377.15|1|-1.210827
2021-11-24 06:50:35|378.81|1|-0.5
2021-11-24 06:50:35|380|1|-0.06666667
2021-11-24 06:50:35|380.22|1|-1.5
2021-11-24 06:50:35|380.59|1|-0.5
2021-11-24 06:50:35|382.37|1|-0.5
2021-11-24 06:50:35|384.15|1|-0.5
2021-11-24 06:50:35|385.93|1|-0.5
2021-11-24 06:50:35|387.71|1|-0.5
2021-11-24 06:50:35|388.5|1|-1
2021-11-24 06:50:35|389|2|-20.15
2021-11-24 06:50:35|389.49|2|-5.62
2021-11-24 06:50:35|390.13|1|-0.02002
2021-11-24 06:50:35|391.27|1|-0.5
2021-11-24 06:50:35|393.05|1|-0.5
2021-11-24 06:50:35|394.83|1|-0.5
2021-11-24 06:50:35|395|1|-11
2021-11-24 06:50:35|396.61|1|-0.5
2021-11-24 06:50:35|398.39|1|-0.5
2021-11-24 06:50:35|399|2|-132.520898
2021-11-24 06:50:35|400|5|-69.80451249
2021-11-24 06:50:35|400.17|1|-0.5
2021-11-24 06:50:35|401.95|1|-0.5
2021-11-24 06:50:35|403.73|1|-0.5
2021-11-24 06:50:35|405.51|1|-0.5
2021-11-24 06:50:35|407.29|1|-0.5
2021-11-24 06:50:35|409.07|1|-0.5
2021-11-24 06:50:35|410.85|1|-0.5
2021-11-24 06:50:35|412.63|1|-0.5
2021-11-24 06:50:35|414.41|1|-0.5
2021-11-24 06:50:35|416.19|1|-0.5
2021-11-24 06:50:35|417.97|1|-0.5
2021-11-24 06:50:35|419.75|1|-0.5
2021-11-24 06:50:35|420|1|-1
2021-11-24 06:50:35|420.17|1|-0.094581
2021-11-24 06:50:35|421.53|1|-0.5
2021-11-24 06:50:35|421.68|1|-4.17
2021-11-24 06:50:35|423.21|1|-0.108335
2021-11-24 06:50:35|423.31|1|-0.5
2021-11-24 06:50:35|424|1|-161.66453
2021-11-24 06:50:35|424.52|1|-0.114158
2021-11-24 06:50:35|424.91|1|-0.115885
2021-11-24 06:50:35|425.08|1|-0.5
2021-11-24 06:50:35|426.1|1|-0.121188
2021-11-24 06:50:35|426.86|1|-0.5
2021-11-24 06:50:35|428.64|1|-0.5
2021-11-24 06:50:35|429|1|-0.2
2021-11-24 06:50:35|430.42|1|-0.5
2021-11-24 06:50:35|432.2|1|-0.5
2021-11-24 06:50:35|433.98|1|-0.5
2021-11-24 06:50:35|435.76|1|-0.5
2021-11-24 06:50:35|437.54|1|-0.5
2021-11-24 06:50:35|439.32|1|-0.5
2021-11-24 06:50:35|441.1|1|-0.5
2021-11-24 06:50:35|442.88|1|-0.5
2021-11-24 06:50:35|444.66|1|-0.5
2021-11-24 06:50:35|446.44|1|-0.5
2021-11-24 06:50:35|448.22|1|-0.5
2021-11-24 06:50:35|448.79|1|-0.05
2021-11-24 06:50:35|450|3|-3.52413238
2021-11-24 06:50:35|453.81|1|-4.172
2021-11-24 06:50:35|455.1|1|-0.04659027
2021-11-24 06:50:35|458.57|1|-10
2021-11-24 06:50:35|460.2|1|-0.06904816
2021-11-24 06:50:35|465.31|1|-0.09150604
2021-11-24 06:50:35|468.95|1|-1
2021-11-24 06:50:35|470.41|1|-0.11396393
2021-11-24 06:50:35|471|1|-0.135
2021-11-24 06:50:35|475.51|1|-0.13642182
2021-11-24 06:50:35|480|1|-0.45910295
2021-11-24 06:50:35|480.61|1|-0.15887971
2021-11-24 06:50:35|485.71|1|-0.1813376
2021-11-24 06:50:35|490.82|1|-0.20379549
2021-11-24 06:50:35|495.92|1|-0.22625337
2021-11-24 06:50:35|496|1|-1
2021-11-24 06:50:35|497|1|-1
2021-11-24 06:50:35|499|1|-1
2021-11-24 06:50:35|500|4|-113.08
2021-11-24 06:50:35|501.02|1|-0.24871126
2021-11-24 06:50:35|506.12|1|-0.27116915
2021-11-24 06:50:35|506.54|1|-8.333928
2021-11-24 06:50:35|511.22|1|-0.29362704
2021-11-24 06:50:35|516.33|1|-0.31608493
2021-11-24 06:50:35|520|1|-1
2021-11-24 06:50:35|521.43|1|-0.33854281
2021-11-24 06:50:35|526.53|1|-0.3610007
2021-11-24 06:50:35|531.63|1|-0.38345859
2021-11-24 06:50:35|536.73|1|-0.40591648
2021-11-24 06:50:35|541.84|1|-0.42837437
2021-11-24 06:50:35|546.94|1|-0.45083226
2021-11-24 06:50:35|550|2|-5
2021-11-24 06:50:35|552.04|1|-0.47329014
2021-11-24 06:50:35|557.14|1|-0.49574803
2021-11-24 06:50:35|562.24|1|-0.51820592
2021-11-24 06:50:35|567.35|1|-0.54066381
2021-11-24 06:50:35|572.45|1|-0.5631217
2021-11-24 06:50:35|577.55|1|-0.58557958
2021-11-24 06:50:35|579|1|-5
2021-11-24 06:50:35|582.65|1|-0.60803747
2021-11-24 06:50:35|587.76|1|-0.63049536
2021-11-24 06:50:35|589|1|-0.998
2021-11-24 06:50:35|592.86|1|-0.65295325
2021-11-24 06:50:35|597.96|1|-0.67541114
2021-11-24 06:50:35|598.89|1|-5.794132
2021-11-24 06:50:35|599|1|-10
2021-11-24 06:50:35|600|1|-2
2021-11-24 06:50:35|603.06|1|-0.69786902
2021-11-24 06:50:35|608.16|1|-0.72032691
2021-11-24 06:50:35|613.27|1|-0.7427848
2021-11-24 06:50:35|618.37|1|-0.76524269
2021-11-24 06:50:35|620|1|-29.97
2021-11-24 06:50:35|623.47|1|-0.78770058
2021-11-24 06:50:35|628.57|1|-0.81015847
2021-11-24 06:50:35|633.67|1|-0.83261635
2021-11-24 06:50:35|635|1|-0.132577
2021-11-24 06:50:35|638.78|1|-0.85507424
2021-11-24 06:50:35|643.88|1|-0.87753213
2021-11-24 06:50:35|648.98|1|-0.89999002
2021-11-24 06:50:35|654.08|1|-0.92244791
2021-11-24 06:50:35|659.18|1|-0.94490579
2021-11-24 06:50:35|660|1|-0.999
2021-11-24 06:50:35|664.29|1|-0.96736368
2021-11-24 06:50:35|666.66|1|-10.02
2021-11-24 06:50:35|669.39|1|-0.98982157
2021-11-24 06:50:35|674.49|1|-1.01227946
2021-11-24 06:50:35|679.59|1|-1.03473735
2021-11-24 06:50:35|684.69|1|-1.05719524
2021-11-24 06:50:35|689.8|1|-1.07965312
2021-11-24 06:50:35|694.9|1|-1.10211101
2021-11-24 06:50:35|699|1|-0.5
2021-11-24 06:50:35|700|1|-1.1245689
2021-11-24 06:50:35|712.44|1|-1
2021-11-24 06:50:35|717.6|1|-11
2021-11-24 06:50:35|726.93|1|-1
2021-11-24 06:50:35|745.7|1|-1.863135
2021-11-24 06:50:35|790|1|-23.31498
2021-11-24 06:50:35|797|1|-1
2021-11-24 06:50:35|910|1|-5
2021-11-24 06:50:35|970|1|-0.845431
2021-11-24 06:50:35|999|1|-0.5
2021-11-24 06:50:35|1000|4|-133.04700323
2021-11-24 06:50:35|1090|1|-20
2021-11-24 06:50:35|1395.2|1|-5.5
2021-11-24 06:50:35|1420|1|-0.125
2021-11-24 06:50:35|1500|1|-0.25
2021-11-24 06:50:35|1999|1|-149.65
2021-11-24 06:50:35|2000|1|-10
2021-11-24 06:50:35|2260|1|-5
2021-11-24 06:50:35|2400|1|-0.426503
2021-11-24 06:50:35|2570|1|-0.029516
2021-11-24 06:50:35|3000|1|-0.25
2021-11-24 06:50:35|4700|1|-0.1
2021-11-24 06:50:35|7000|1|-0.25
2021-11-24 06:50:35|8600|1|-0.5
2021-11-24 06:50:35|9000|1|-5.097152
2021-11-24 06:50:35|9999|1|-0.5
2021-11-24 06:50:35|10000|1|-0.05
2021-11-24 06:50:35|16000|1|-0.5
2021-11-24 06:50:35|17000|1|-0.1
2021-11-24 06:50:35|20000|1|-0.499
2021-11-24 06:50:35|24900|1|-0.5
2021-11-24 06:50:35|25000|1|-5
2021-11-24 06:50:35|49000|1|-0.5
2021-11-24 06:50:35|55000|1|-0.25
2021-11-24 06:50:35|55555|1|-0.998
2021-11-24 06:50:35|99000|1|-0.5
2021-11-24 06:50:35|145000|1|-0.5
2021-11-24 06:50:35|149000|1|-0.5
2021-11-24 06:50:35|198000|1|-0.5
2021-11-24 06:50:35|247000|1|-0.5
2021-11-24 06:50:35|888890|1|-0.045345
2021-11-24 06:50:35|19000000|1|-0.103
2021-11-24 06:55:43|217.79|2|15.39450021
2021-11-24 06:55:43|217.78|3|15.97644214
2021-11-24 06:55:43|217.75|1|22.96
2021-11-24 06:55:43|217.74|1|6.39741683
2021-11-24 06:55:43|217.73|3|27.69922791
2021-11-24 06:55:43|217.71|1|6.21918737
2021-11-24 06:55:43|217.69|2|71.02009318
2021-11-24 06:55:43|217.68|1|73.8142
2021-11-24 06:55:43|217.67|2|96.84098339
2021-11-24 06:55:43|217.66|1|93.4
2021-11-24 06:55:43|217.65|1|2.39362743
2021-11-24 06:55:43|217.64|3|18.6490308
2021-11-24 06:55:43|217.63|1|35.92588731
2021-11-24 06:55:43|217.62|1|5.6686
2021-11-24 06:55:43|217.61|2|218.13369253
2021-11-24 06:55:43|217.6|2|77.44551833
2021-11-24 06:55:43|217.59|2|58.06599175
2021-11-24 06:55:43|217.56|1|41.46032477
2021-11-24 06:55:43|217.55|1|6.4067106
2021-11-24 06:55:43|217.54|2|168.31544625
2021-11-24 06:55:43|217.52|3|181.28222808
2021-11-24 06:55:43|217.49|1|9.57715201
2021-11-24 06:55:43|217.48|1|9.58142677
2021-11-24 06:55:43|217.47|1|0.31598921
2021-11-24 06:55:43|217.45|1|15.38296121
2021-11-24 06:55:43|217.44|2|25.36081312
2021-11-24 06:55:43|217.43|2|143.74507216
2021-11-24 06:55:43|217.42|2|84.34066051
2021-11-24 06:55:43|217.41|1|20
2021-11-24 06:55:43|217.4|1|0.30030058
2021-11-24 06:55:43|217.39|1|45.8512
2021-11-24 06:55:43|217.36|1|4.79027917
2021-11-24 06:55:43|217.35|2|78.80152073
2021-11-24 06:55:43|217.28|1|38.44750413
2021-11-24 06:55:43|217.26|1|9.57440041
2021-11-24 06:55:43|217.25|1|299.2
2021-11-24 06:55:43|217.23|1|186.3304
2021-11-24 06:55:43|217.21|2|128.94542815
2021-11-24 06:55:43|217.2|1|7.29741535
2021-11-24 06:55:43|217.16|1|48.03026113
2021-11-24 06:55:43|217.12|1|7.29982906
2021-11-24 06:55:43|217.05|1|7.54660984
2021-11-24 06:55:43|217.01|1|46.16
2021-11-24 06:55:43|217|1|231.6144
2021-11-24 06:55:43|216.98|1|51.27941604
2021-11-24 06:55:43|216.9|1|0.23043189
2021-11-24 06:55:43|216.85|1|32
2021-11-24 06:55:43|216.76|1|59.7903372
2021-11-24 06:55:43|216.69|1|288.0965
2021-11-24 06:55:43|216.6|1|71.74840464
2021-11-24 06:55:43|216.59|1|7.08233283
2021-11-24 06:55:43|216.56|1|1517.5
2021-11-24 06:55:43|216.53|1|89.73897807
2021-11-24 06:55:43|216.44|1|8.08064874
2021-11-24 06:55:43|216.29|1|358.3523
2021-11-24 06:55:43|216.21|1|115.37220904
2021-11-24 06:55:43|216.19|1|0.23118866
2021-11-24 06:55:43|216.09|1|97.52131744
2021-11-24 06:55:43|216.03|1|745.4
2021-11-24 06:55:43|216.01|1|0.03302176
2021-11-24 06:55:43|215.94|4|8.51747543
2021-11-24 06:55:43|215.93|1|446.4568
2021-11-24 06:55:43|215.87|1|0.08121775
2021-11-24 06:55:43|215.81|1|0.11584614
2021-11-24 06:55:43|215.8|1|552.97662664
2021-11-24 06:55:43|215.74|1|0.15709428
2021-11-24 06:55:43|215.7|1|0.08933996
2021-11-24 06:55:43|215.63|1|120.951981
2021-11-24 06:55:43|215.58|1|96.05045383
2021-11-24 06:55:43|215.57|1|8.37769459
2021-11-24 06:55:43|215.55|1|377.7
2021-11-24 06:55:43|215.52|1|486.74366887
2021-11-24 06:55:43|215.49|1|0.23193965
2021-11-24 06:55:43|215.48|1|0.09298049
2021-11-24 06:55:43|215.35|1|554.318
2021-11-24 06:55:43|215.13|2|963.37343595
2021-11-24 06:55:43|215.12|1|133.81862487
2021-11-24 06:55:43|215.1|1|1
2021-11-24 06:55:43|214.99|1|687.0965
2021-11-24 06:55:43|214.87|1|9.23322752
2021-11-24 06:55:43|214.85|1|13.75
2021-11-24 06:55:43|214.79|2|0.3139133
2021-11-24 06:55:43|214.7|1|0.03322324
2021-11-24 06:55:43|214.61|1|0.02
2021-11-24 06:55:43|214.54|2|9.36388964
2021-11-24 06:55:43|214.38|1|147.33945988
2021-11-24 06:55:43|214.36|1|0.08933996
2021-11-24 06:55:43|214.32|1|2800
2021-11-24 06:55:43|214.31|1|849.9637
2021-11-24 06:55:43|214.27|1|0.73874887
2021-11-24 06:55:43|214.2|1|0.74516202
2021-11-24 06:55:43|214.19|1|1106.74542191
2021-11-24 06:55:43|214.12|1|0.75157516
2021-11-24 06:55:43|214.1|1|0.25
2021-11-24 06:55:43|214.09|1|0.23345638
2021-11-24 06:55:43|214.08|1|180
2021-11-24 06:55:43|214.04|1|0.7579883
2021-11-24 06:55:43|214|1|1.95798319
2021-11-24 06:55:43|213.97|1|0.76440144
2021-11-24 06:55:43|213.92|1|1.93373045
2021-11-24 06:55:43|213.91|1|147.22039074
2021-11-24 06:55:43|213.89|1|0.77081458
2021-11-24 06:55:43|213.88|1|824.91787601
2021-11-24 06:55:43|213.85|1|1.90947772
2021-11-24 06:55:43|213.82|1|0.77722772
2021-11-24 06:55:43|213.77|1|1.88522498
2021-11-24 06:55:43|213.74|1|0.78364086
2021-11-24 06:55:43|213.73|1|0.08121775
2021-11-24 06:55:43|213.7|1|1.86097224
2021-11-24 06:55:43|213.66|1|0.79005401
2021-11-24 06:55:43|213.62|1|1.8367195
2021-11-24 06:55:43|213.59|1|0.79646715
2021-11-24 06:55:43|213.54|1|1.81246676
2021-11-24 06:55:43|213.51|1|0.80288029
2021-11-24 06:55:43|213.47|1|1.78821402
2021-11-24 06:55:43|213.44|1|0.80929343
2021-11-24 06:55:43|213.4|2|0.26763686
2021-11-24 06:55:43|213.39|1|1.76396128
2021-11-24 06:55:43|213.36|1|0.81570657
2021-11-24 06:55:43|213.35|1|0.09390877
2021-11-24 06:55:43|213.32|1|1.73970854
2021-11-24 06:55:43|213.28|1|0.11722035
2021-11-24 06:55:43|213.24|1|1.7154558
2021-11-24 06:55:43|213.23|1|191
2021-11-24 06:55:43|213.16|1|1.69120306
2021-11-24 06:55:43|213.09|1|1.66695032
2021-11-24 06:55:43|213.03|1|0.08933996
2021-11-24 06:55:43|213.01|1|1.64269759
2021-11-24 06:55:43|213|3|0.19535083
2021-11-24 06:55:43|212.94|1|1.61844485
2021-11-24 06:55:43|212.86|1|1.59419211
2021-11-24 06:55:43|212.78|1|1.56993937
2021-11-24 06:55:43|212.74|1|172.20698929
2021-11-24 06:55:43|212.71|1|1.54568663
2021-11-24 06:55:43|212.7|1|0.23498202
2021-11-24 06:55:43|212.67|2|0.18121775
2021-11-24 06:55:43|212.63|1|1.52143389
2021-11-24 06:55:43|212.56|1|1.49718115
2021-11-24 06:55:43|212.51|1|2
2021-11-24 06:55:43|212.48|1|1.47292841
2021-11-24 06:55:43|212.41|1|1.44867567
2021-11-24 06:55:43|212.33|1|1.42442293
2021-11-24 06:55:43|212.25|1|1.40017019
2021-11-24 06:55:43|212.18|1|1.37591746
2021-11-24 06:55:43|212.11|1|0.03362892
2021-11-24 06:55:43|212.1|1|1.35166472
2021-11-24 06:55:43|212.09|1|164.36081694
2021-11-24 06:55:43|212.08|1|186.9
2021-11-24 06:55:43|212.03|2|1.44532339
2021-11-24 06:55:43|212.01|1|0.23574679
2021-11-24 06:55:43|212|1|0.5
2021-11-24 06:55:43|211.95|1|1.30315924
2021-11-24 06:55:43|211.87|1|1.2789065
2021-11-24 06:55:43|211.8|1|1.25465376
2021-11-24 06:55:43|211.72|1|1.23040102
2021-11-24 06:55:43|211.65|1|1.20614828
2021-11-24 06:55:43|211.62|1|0.08121775
2021-11-24 06:55:43|211.57|1|1.18189554
2021-11-24 06:55:43|211.54|1|0.5
2021-11-24 06:55:43|211.49|1|1.1576428
2021-11-24 06:55:43|211.42|1|1.13339006
2021-11-24 06:55:43|211.34|1|1.10913733
2021-11-24 06:55:43|211.32|1|0.23651654
2021-11-24 06:55:43|211.27|2|176.44684388
2021-11-24 06:55:43|211.25|1|0.0948423
2021-11-24 06:55:43|211.2|1|0.5
2021-11-24 06:55:43|211.19|1|1.06063185
2021-11-24 06:55:43|211.11|1|1.03637911
2021-11-24 06:55:43|211.04|1|1.01212637
2021-11-24 06:55:43|211.01|1|51.69818308
2021-11-24 06:55:43|211|1|100
2021-11-24 06:55:43|210.96|1|0.98787363
2021-11-24 06:55:43|210.9|1|0.04741
2021-11-24 06:55:43|210.89|2|1.05376989
2021-11-24 06:55:43|210.88|1|1.896813
2021-11-24 06:55:43|210.84|1|5
2021-11-24 06:55:43|210.83|2|1.69391824
2021-11-24 06:55:43|210.81|1|0.93936815
2021-11-24 06:55:43|210.78|1|0.11861067
2021-11-24 06:55:43|210.74|1|0.092761
2021-11-24 06:55:43|210.73|1|0.91511541
2021-11-24 06:55:43|210.66|1|0.89086267
2021-11-24 06:55:43|210.64|1|0.1129
2021-11-24 06:55:43|210.63|1|0.23729135
2021-11-24 06:55:43|210.58|1|0.86660994
2021-11-24 06:55:43|210.57|1|0.08121775
2021-11-24 06:55:43|210.54|1|5
2021-11-24 06:55:43|210.51|1|0.8423572
2021-11-24 06:55:43|210.43|1|0.81810446
2021-11-24 06:55:43|210.4|2|0.09504
2021-11-24 06:55:43|210.35|1|0.79385172
2021-11-24 06:55:43|210.28|1|0.76959898
2021-11-24 06:55:43|210.2|1|0.74534624
2021-11-24 06:55:43|210.13|2|1.0210935
2021-11-24 06:55:43|210.08|1|0.5
2021-11-24 06:55:43|210.05|3|20.69684076
2021-11-24 06:55:43|210.03|1|231.46245518
2021-11-24 06:55:43|210|7|1032.915843
2021-11-24 06:55:43|209.97|1|0.67258802
2021-11-24 06:55:43|209.95|1|0.2380599
2021-11-24 06:55:43|209.9|1|0.64833528
2021-11-24 06:55:43|209.82|1|0.62408254
2021-11-24 06:55:43|209.75|1|0.59982981
2021-11-24 06:55:43|209.67|1|0.57557707
2021-11-24 06:55:43|209.59|1|0.55132433
2021-11-24 06:55:43|209.55|1|0.03403975
2021-11-24 06:55:43|209.54|1|0.11931257
2021-11-24 06:55:43|209.53|1|0.08121775
2021-11-24 06:55:43|209.52|1|0.52707159
2021-11-24 06:55:43|209.44|1|0.50281885
2021-11-24 06:55:43|209.37|1|0.47856611
2021-11-24 06:55:43|209.3|3|309.95554257
2021-11-24 06:55:43|209.29|1|0.45431337
2021-11-24 06:55:43|209.26|1|0.23884486
2021-11-24 06:55:43|209.22|2|993.49650808
2021-11-24 06:55:43|209.16|1|0.09579
2021-11-24 06:55:43|209.14|1|0.40580789
2021-11-24 06:55:43|209.1|1|0.05
2021-11-24 06:55:43|209.06|1|0.38155515
2021-11-24 06:55:43|208.99|1|0.35730241
2021-11-24 06:55:43|208.91|1|0.33304968
2021-11-24 06:55:43|208.84|1|0.30879694
2021-11-24 06:55:43|208.76|1|0.2845442
2021-11-24 06:55:43|208.68|1|0.26029146
2021-11-24 06:55:43|208.61|1|0.23603872
2021-11-24 06:55:43|208.58|1|0.23962353
2021-11-24 06:55:43|208.53|1|0.21178598
2021-11-24 06:55:43|208.48|1|0.08121775
2021-11-24 06:55:43|208.46|1|0.18753324
2021-11-24 06:55:43|208.4|1|0.874009
2021-11-24 06:55:43|208.38|2|2500.1632805
2021-11-24 06:55:43|208.31|1|0.12001707
2021-11-24 06:55:43|208.3|1|0.13902776
2021-11-24 06:55:43|208.28|1|0.03424731
2021-11-24 06:55:43|208.23|1|0.11477502
2021-11-24 06:55:43|208.15|1|0.09052228
2021-11-24 06:55:43|208.1|1|100
2021-11-24 06:55:43|208.08|1|0.06626955
2021-11-24 06:55:43|208.05|1|5
2021-11-24 06:55:43|208|3|4.12201681
2021-11-24 06:55:43|207.91|1|0.24039573
2021-11-24 06:55:43|207.89|1|186.7
2021-11-24 06:55:43|207.8|1|13.4
2021-11-24 06:55:43|207.62|1|283.08048604
2021-11-24 06:55:43|207.61|1|764.18046422
2021-11-24 06:55:43|207.56|1|0.080651
2021-11-24 06:55:43|207.5|2|0.14819
2021-11-24 06:55:43|207.45|1|0.08121775
2021-11-24 06:55:43|207.23|1|0.24118456
2021-11-24 06:55:43|207.21|1|5
2021-11-24 06:55:43|207.1|1|0.09674281
2021-11-24 06:55:43|207.09|1|0.12072411
2021-11-24 06:55:43|207.02|1|0.03445575
2021-11-24 06:55:43|207|3|0.82033954
2021-11-24 06:55:43|206.66|1|1.47305208
2021-11-24 06:55:43|206.56|1|0.24196687
2021-11-24 06:55:43|206.54|1|0.5
2021-11-24 06:55:43|206.41|1|0.08121775
2021-11-24 06:55:43|206.2|1|1100
2021-11-24 06:55:43|206.11|1|1
2021-11-24 06:55:43|206|1|1
2021-11-24 06:55:43|205.98|2|362.2299116
2021-11-24 06:55:43|205.92|1|2
2021-11-24 06:55:43|205.88|1|0.24276606
2021-11-24 06:55:43|205.87|1|0.12143953
2021-11-24 06:55:43|205.77|1|0.03466506
2021-11-24 06:55:43|205.42|1|0.27
2021-11-24 06:55:43|205.39|1|0.08121775
2021-11-24 06:55:43|205.21|1|0.24355868
2021-11-24 06:55:43|205.14|1|0.66877502
2021-11-24 06:55:43|205.1|1|0.05
2021-11-24 06:55:43|205.05|1|0.09771001
2021-11-24 06:55:43|205|7|89.8724
2021-11-24 06:55:43|204.84|1|0.049404
2021-11-24 06:55:43|204.7|1|1
2021-11-24 06:55:43|204.65|1|0.12216348
2021-11-24 06:55:43|204.63|1|188.2
2021-11-24 06:55:43|204.58|1|0.1
2021-11-24 06:55:43|204.55|1|0.24434454
2021-11-24 06:55:43|204.52|1|0.03487693
2021-11-24 06:55:43|204.47|1|15
2021-11-24 06:55:43|204.4|1|334.49338498
2021-11-24 06:55:43|204.36|1|0.08121775
2021-11-24 06:55:43|204.29|1|54.41914008
2021-11-24 06:55:43|203.88|1|0.24514752
2021-11-24 06:55:43|203.45|1|0.12288403
2021-11-24 06:55:43|203.34|1|0.08121775
2021-11-24 06:55:43|203.28|1|0.03508968
2021-11-24 06:55:43|203.22|1|0.24594369
2021-11-24 06:55:43|203.17|1|0.5
2021-11-24 06:55:43|203.15|1|0.2
2021-11-24 06:55:43|203.03|1|0.09868215
2021-11-24 06:55:43|203|2|21.38
2021-11-24 06:55:43|202.69|1|360.05270807
2021-11-24 06:55:43|202.56|1|0.24674504
2021-11-24 06:55:43|202.54|1|1.66019493
2021-11-24 06:55:43|202.33|1|0.08121775
2021-11-24 06:55:43|202.26|1|0.12360702
2021-11-24 06:55:43|202.05|1|0.03530329
2021-11-24 06:55:43|202|3|801.494846
2021-11-24 06:55:43|201.9|1|0.24755164
2021-11-24 06:55:43|201.81|1|0.49
2021-11-24 06:55:43|201.77|1|55.32612575
2021-11-24 06:55:43|201.36|1|187.5
2021-11-24 06:55:43|201.32|1|0.08121775
2021-11-24 06:55:43|201.24|1|0.24836353
2021-11-24 06:55:43|201.13|1|0.43
2021-11-24 06:55:43|201.1|1|100
2021-11-24 06:55:43|201.07|1|0.12433857
2021-11-24 06:55:43|201.02|1|0.09966887
2021-11-24 06:55:43|201|4|5.51
2021-11-24 06:55:43|200.99|1|0.0394444
2021-11-24 06:55:43|200.83|1|0.03551775
2021-11-24 06:55:43|200.59|1|0.24916834
2021-11-24 06:55:43|200.41|1|20
2021-11-24 06:55:43|200.32|1|0.08121775
2021-11-24 06:55:43|200.1|1|1
2021-11-24 06:55:43|200|6|61.25
2021-11-24 06:55:43|199.96|1|5.6
2021-11-24 06:55:43|199.94|1|0.24997838
2021-11-24 06:55:43|199.91|1|0.05
2021-11-24 06:55:43|199.88|1|0.12507883
2021-11-24 06:55:43|199.61|1|0.03573483
2021-11-24 06:55:43|199.54|1|0.5
2021-11-24 06:55:43|199.32|1|0.08121775
2021-11-24 06:55:43|199.28|1|0.25080628
2021-11-24 06:55:43|199.25|1|56.23311142
2021-11-24 06:55:43|199.04|1|0.10066035
2021-11-24 06:55:43|199|1|0.025
2021-11-24 06:55:43|198.7|1|0.12582162
2021-11-24 06:55:43|198.64|1|0.25161436
2021-11-24 06:55:43|198.41|1|0.03595096
2021-11-24 06:55:43|198.33|1|0.08121775
2021-11-24 06:55:43|198.02|1|5
2021-11-24 06:55:43|198|2|0.39161253
2021-11-24 06:55:43|197.99|1|0.25244041
2021-11-24 06:55:43|197.72|1|0.1
2021-11-24 06:55:43|197.53|1|0.12656688
2021-11-24 06:55:43|197.5|1|0.1
2021-11-24 06:55:43|197.36|1|10
2021-11-24 06:55:43|197.35|1|0.25325906
2021-11-24 06:55:43|197.34|1|0.08121775
2021-11-24 06:55:43|197.2|1|0.03617155
2021-11-24 06:55:43|197.07|1|0.1016666
2021-11-24 06:55:43|196.78|1|1
2021-11-24 06:55:43|196.74|1|57.14009709
2021-11-24 06:55:43|196.71|1|0.25408305
2021-11-24 06:55:43|196.41|3|2.11220616
2021-11-24 06:55:43|196.4|1|2.5
2021-11-24 06:55:43|196.37|1|0.12731454
2021-11-24 06:55:43|196.36|1|0.08121775
2021-11-24 06:55:43|196.34|1|0.7
2021-11-24 06:55:43|196.07|1|0.25491241
2021-11-24 06:55:43|196.01|1|0.03639115
2021-11-24 06:55:43|196|5|25.58
2021-11-24 06:55:43|195.92|1|189.7
2021-11-24 06:55:43|195.64|1|11.1
2021-11-24 06:55:43|195.43|1|0.25574721
2021-11-24 06:55:43|195.38|1|0.08121775
2021-11-24 06:55:43|195.31|1|1.75
2021-11-24 06:55:43|195.3|1|0.09
2021-11-24 06:55:43|195.21|1|0.12807109
2021-11-24 06:55:43|195.13|1|0.10267738
2021-11-24 06:55:43|195|9|53.23784838
2021-11-24 06:55:43|194.82|1|0.03661344
2021-11-24 06:55:43|194.79|1|0.25658749
2021-11-24 06:55:43|194.41|1|0.08121775
2021-11-24 06:55:43|194.24|1|58.04708275
2021-11-24 06:55:43|194.16|1|0.25742005
2021-11-24 06:55:43|194.06|1|0.12883004
2021-11-24 06:55:43|194|2|2
2021-11-24 06:55:43|193.64|1|0.03683655
2021-11-24 06:55:43|193.53|1|0.25825803
2021-11-24 06:55:43|193.44|1|0.08121775
2021-11-24 06:55:43|193.2|1|0.10370309
2021-11-24 06:55:43|193.13|1|1.25
2021-11-24 06:55:43|193|2|11
2021-11-24 06:55:43|192.92|2|0.15459132
2021-11-24 06:55:43|192.9|1|0.25910148
2021-11-24 06:55:43|192.7|1|0.5
2021-11-24 06:55:43|192.54|1|0.5
2021-11-24 06:55:43|192.48|1|0.08121775
2021-11-24 06:55:43|192.47|1|0.03706047
2021-11-24 06:55:43|192.27|1|0.25995047
2021-11-24 06:55:43|192.24|1|0.39832776
2021-11-24 06:55:43|192.15|1|5
2021-11-24 06:55:43|192|4|11
2021-11-24 06:55:43|191.78|1|0.13036165
2021-11-24 06:55:43|191.75|1|0.157779
2021-11-24 06:55:43|191.72|1|58.95406842
2021-11-24 06:55:43|191.64|1|0.26080503
2021-11-24 06:55:43|191.52|1|0.08121775
2021-11-24 06:55:43|191.31|1|0.03728519
2021-11-24 06:55:43|191.29|1|0.10473855
2021-11-24 06:55:43|191.1|1|100
2021-11-24 06:55:43|191.05|1|2
2021-11-24 06:55:43|191.02|1|0.26165154
2021-11-24 06:55:43|191|4|9.44341042
2021-11-24 06:55:43|190.67|1|5
2021-11-24 06:55:43|190.65|1|0.13113431
2021-11-24 06:55:43|190.57|1|0.08121775
2021-11-24 06:55:43|190.4|1|0.26250355
2021-11-24 06:55:43|190.15|1|0.03751265
2021-11-24 06:55:43|190.11|1|2
2021-11-24 06:55:43|190.07|1|0.5261
2021-11-24 06:55:43|190|5|120.36
2021-11-24 06:55:43|189.88|1|0.1
2021-11-24 06:55:43|189.78|1|0.26336114
2021-11-24 06:55:43|189.62|2|2.58121775
2021-11-24 06:55:43|189.57|1|1.48268398
2021-11-24 06:55:43|189.53|1|0.13190923
2021-11-24 06:55:43|189.49|1|0.40880713
2021-11-24 06:55:43|189.41|1|0.10577814
2021-11-24 06:55:43|189.2|1|59.86105409
2021-11-24 06:55:43|189.16|3|2.36422434
2021-11-24 06:55:43|189|4|1.61918575
2021-11-24 06:55:43|188.7|1|0.13
2021-11-24 06:55:43|188.67|1|0.08121775
2021-11-24 06:55:43|188.55|1|0.26507916
2021-11-24 06:55:43|188.42|1|0.13268632
2021-11-24 06:55:43|188.21|2|2.1
2021-11-24 06:55:43|188.14|1|1.79112554
2021-11-24 06:55:43|188.12|1|12
2021-11-24 06:55:43|188|3|31.255319
2021-11-24 06:55:43|187.94|1|0.26593954
2021-11-24 06:55:43|187.85|1|0.03797194
2021-11-24 06:55:43|187.73|1|0.08121775
2021-11-24 06:55:43|187.67|1|1.14218552
2021-11-24 06:55:43|187.58|1|2
2021-11-24 06:55:43|187.54|1|0.10683287
2021-11-24 06:55:43|187.5|1|0.1
2021-11-24 06:55:43|187.36|1|0.7
2021-11-24 06:55:43|187.32|1|0.26681975
2021-11-24 06:55:43|187.31|1|1.0E-8
2021-11-24 06:55:43|187.26|2|2.1
2021-11-24 06:55:43|187.23|1|0.46
2021-11-24 06:55:43|187|3|10.5
2021-11-24 06:55:43|186.8|1|0.08121775
2021-11-24 06:55:43|186.77|1|11
2021-11-24 06:55:43|186.73|1|0.41928651
2021-11-24 06:55:43|186.72|1|0.03820174
2021-11-24 06:55:43|186.71|2|2.36725858
2021-11-24 06:55:43|186.7|1|60.76803976
2021-11-24 06:55:43|186.54|1|0.5
2021-11-24 06:55:43|186.5|1|5
2021-11-24 06:55:43|186.4|1|10
2021-11-24 06:55:43|186.32|2|2.1
2021-11-24 06:55:43|186.2|1|0.1342683
2021-11-24 06:55:43|186|2|0.125
2021-11-24 06:55:43|185.87|1|0.08121775
2021-11-24 06:55:43|185.69|1|0.10789723
2021-11-24 06:55:43|185.59|1|0.03843434
2021-11-24 06:55:43|185.5|1|0.1
2021-11-24 06:55:43|185.37|2|2.1
2021-11-24 06:55:43|185.29|1|2.40800866
2021-11-24 06:55:43|185.2|1|0.1
2021-11-24 06:55:43|185.13|1|0.5
2021-11-24 06:55:43|185.11|1|0.13505892
2021-11-24 06:55:43|185.1|1|100
2021-11-24 06:55:43|185|10|102.475
2021-11-24 06:55:43|184.98|1|0.2
2021-11-24 06:55:43|184.94|1|0.00502375
2021-11-24 06:55:43|184.9|1|61.67502543
2021-11-24 06:55:43|184.46|1|0.03866979
2021-11-24 06:55:43|184.42|2|2.1
2021-11-24 06:55:43|184.02|2|0.21707666
2021-11-24 06:55:43|184|4|14.270253
2021-11-24 06:55:43|183.98|1|0.42976589
2021-11-24 06:55:43|183.86|1|2.71645022
2021-11-24 06:55:43|183.85|1|0.10897708
2021-11-24 06:55:43|183.61|1|2
2021-11-24 06:55:43|183.6|1|16
2021-11-24 06:55:43|183.47|2|2.1
2021-11-24 06:55:43|183.34|1|0.03890602
2021-11-24 06:55:43|183.1|1|0.08121775
2021-11-24 06:55:43|183|2|3
2021-11-24 06:55:43|182.98|1|0.2
2021-11-24 06:55:43|182.93|1|0.13666843
2021-11-24 06:55:43|182.53|1|0.1
2021-11-24 06:55:43|182.45|1|10
2021-11-24 06:55:43|182.43|1|3.02489177
2021-11-24 06:55:43|182.38|1|62.58201109
2021-11-24 06:55:43|182.19|1|0.08121775
2021-11-24 06:55:43|182.04|1|0.11006063
2021-11-24 06:55:43|182|9|27.92999999
2021-11-24 06:55:43|181.85|1|0.1374801
2021-11-24 06:55:43|181.58|1|0.1
2021-11-24 06:55:43|181.28|1|0.08121775
2021-11-24 06:55:43|181.22|1|0.44024526
2021-11-24 06:55:43|181.13|1|0.44
2021-11-24 06:55:43|181.11|1|100
2021-11-24 06:55:43|181|8|106.92926808
2021-11-24 06:55:43|180.78|1|0.13829382
2021-11-24 06:55:43|180.63|1|0.1
2021-11-24 06:55:43|180.41|1|20
2021-11-24 06:55:43|180.38|1|0.08121775
2021-11-24 06:55:43|180.24|1|0.11115977
2021-11-24 06:55:43|180.11|2|100.3
2021-11-24 06:55:43|180|14|537.188876
2021-11-24 06:55:43|179.85|1|63.48899676
2021-11-24 06:55:43|179.72|1|0.13910949
2021-11-24 06:55:43|179.7|1|0.1
2021-11-24 06:55:43|179.68|1|0.1
2021-11-24 06:55:43|179.57|1|3.64177489
2021-11-24 06:55:43|179.48|1|0.08121775
2021-11-24 06:55:43|179.42|1|0.125
2021-11-24 06:55:43|179.29|1|0.125
2021-11-24 06:55:43|179.17|1|0.125
2021-11-24 06:55:43|179.04|1|0.125
2021-11-24 06:55:43|179|3|22.7
2021-11-24 06:55:43|178.92|1|0.125
2021-11-24 06:55:43|178.79|1|0.125
2021-11-24 06:55:43|178.74|1|0.1
2021-11-24 06:55:43|178.7|1|0.556
2021-11-24 06:55:43|178.67|1|0.125
2021-11-24 06:55:43|178.66|1|0.13993483
2021-11-24 06:55:43|178.62|1|6
2021-11-24 06:55:43|178.59|1|0.08121775
2021-11-24 06:55:43|178.54|1|0.125
2021-11-24 06:55:43|178.47|1|0.45072464
2021-11-24 06:55:43|178.46|1|0.1122685
2021-11-24 06:55:43|178.42|1|0.125
2021-11-24 06:55:43|178.29|1|0.125
2021-11-24 06:55:43|178.2|1|0.2
2021-11-24 06:55:43|178.17|1|0.125
2021-11-24 06:55:43|178.14|1|3.95021645
2021-11-24 06:55:43|178.1|1|0.507886
2021-11-24 06:55:43|178.04|1|0.125
2021-11-24 06:55:43|178.02|1|0.7
2021-11-24 06:55:43|178|4|50.6
2021-11-24 06:55:43|177.92|1|0.125
2021-11-24 06:55:43|177.8|1|8.4
2021-11-24 06:55:43|177.79|2|0.225
2021-11-24 06:55:43|177.7|1|0.08121775
2021-11-24 06:55:43|177.68|1|0.139
2021-11-24 06:55:43|177.66|1|0.125
2021-11-24 06:55:43|177.65|1|0.542
2021-11-24 06:55:43|177.61|1|0.1407621
2021-11-24 06:55:43|177.54|1|0.125
2021-11-24 06:55:43|177.41|1|0.125
2021-11-24 06:55:43|177.33|1|64.39598243
2021-11-24 06:55:43|177.32|1|0.29772727
2021-11-24 06:55:43|177.29|1|0.125
2021-11-24 06:55:43|177.2|2|7.33
2021-11-24 06:55:43|177.16|1|0.125
2021-11-24 06:55:43|177.04|1|0.125
2021-11-24 06:55:43|177|3|16.5
2021-11-24 06:55:43|176.91|1|0.125
2021-11-24 06:55:43|176.84|1|0.1
2021-11-24 06:55:43|176.81|1|0.08121775
2021-11-24 06:55:43|176.79|1|0.125
2021-11-24 06:55:43|176.71|1|4.25865801
2021-11-24 06:55:43|176.7|1|0.11338674
2021-11-24 06:55:43|176.66|1|0.125
2021-11-24 06:55:43|176.6|1|5
2021-11-24 06:55:43|176.56|1|0.14159921
2021-11-24 06:55:43|176.54|2|0.625
2021-11-24 06:55:43|176.41|1|0.125
2021-11-24 06:55:43|176.39|1|16
2021-11-24 06:55:43|176.29|1|0.125
2021-11-24 06:55:43|176.16|1|0.125
2021-11-24 06:55:43|176.11|1|2
2021-11-24 06:55:43|176.05|1|0.05
2021-11-24 06:55:43|176.03|1|0.125
2021-11-24 06:55:43|176|1|0.24593475
2021-11-24 06:55:43|175.93|1|0.08121775
2021-11-24 06:55:43|175.91|1|0.125
2021-11-24 06:55:43|175.89|1|0.1
2021-11-24 06:55:43|175.78|1|0.125
2021-11-24 06:55:43|175.71|1|0.46120401
2021-11-24 06:55:43|175.66|1|0.125
2021-11-24 06:55:43|175.55|1|1000
2021-11-24 06:55:43|175.53|1|0.125
2021-11-24 06:55:43|175.52|1|0.14243822
2021-11-24 06:55:43|175.5|2|0.44
2021-11-24 06:55:43|175.47|1|2
2021-11-24 06:55:43|175.45|1|0.5
2021-11-24 06:55:43|175.41|1|0.125
2021-11-24 06:55:43|175.38|1|0.1
2021-11-24 06:55:43|175.28|1|0.125
2021-11-24 06:55:43|175.2|1|4
2021-11-24 06:55:43|175.16|1|0.125
2021-11-24 06:55:43|175.13|1|0.5
2021-11-24 06:55:43|175.11|1|0.3
2021-11-24 06:55:43|175.1|1|100
2021-11-24 06:55:43|175.07|1|0.55
2021-11-24 06:55:43|175.06|1|0.08121775
2021-11-24 06:55:43|175.03|1|0.125
2021-11-24 06:55:43|175|6|9.85
2021-11-24 06:55:43|174.96|1|0.11451439
2021-11-24 06:55:43|174.95|1|0.1
2021-11-24 06:55:43|174.91|1|0.125
2021-11-24 06:55:43|174.81|1|65.3029681
2021-11-24 06:55:43|174.78|1|0.125
2021-11-24 06:55:43|174.77|1|2
2021-11-24 06:55:43|174.66|1|0.125
2021-11-24 06:55:43|174.53|1|0.125
2021-11-24 06:55:43|174.49|1|0.14327902
2021-11-24 06:55:43|174.4|1|0.125
2021-11-24 06:55:43|174.3|1|0.981141
2021-11-24 06:55:43|174.28|1|0.125
2021-11-24 06:55:43|174.19|1|0.08121775
2021-11-24 06:55:43|174.15|2|187.625
2021-11-24 06:55:43|174.03|1|0.125
2021-11-24 06:55:43|174|2|1.1
2021-11-24 06:55:43|173.9|1|0.125
2021-11-24 06:55:43|173.82|1|5
2021-11-24 06:55:43|173.78|1|0.125
2021-11-24 06:55:43|173.65|1|0.125
2021-11-24 06:55:43|173.53|1|0.125
2021-11-24 06:55:43|173.46|1|0.14412981
2021-11-24 06:55:43|173.4|1|0.125
2021-11-24 06:55:43|173.32|1|0.08121775
2021-11-24 06:55:43|173.28|1|0.125
2021-11-24 06:55:43|173.15|1|0.125
2021-11-24 06:55:43|173.03|1|0.125
2021-11-24 06:55:43|173|1|1
2021-11-24 06:55:43|172.99|1|0.0992
2021-11-24 06:55:43|172.96|1|0.47168339
2021-11-24 06:55:43|172.9|1|0.125
2021-11-24 06:55:43|172.84|1|0.5785657
2021-11-24 06:55:43|172.77|1|0.125
2021-11-24 06:55:43|172.65|1|0.125
2021-11-24 06:55:43|172.52|1|0.125
2021-11-24 06:55:43|172.45|1|0.08121775
2021-11-24 06:55:43|172.44|1|0.14498235
2021-11-24 06:55:43|172.4|1|0.125
2021-11-24 06:55:43|172.32|1|0.5
2021-11-24 06:55:43|172.29|1|66.20995377
2021-11-24 06:55:43|172.27|1|0.125
2021-11-24 06:55:43|172.15|1|0.125
2021-11-24 06:55:43|172.02|1|0.125
2021-11-24 06:55:43|172|2|7.316439
2021-11-24 06:55:43|171.93|1|5
2021-11-24 06:55:43|171.9|1|0.125
2021-11-24 06:55:43|171.77|2|4.125
2021-11-24 06:55:43|171.65|1|0.125
2021-11-24 06:55:43|171.6|1|0.08121775
2021-11-24 06:55:43|171.52|1|0.125
2021-11-24 06:55:43|171.42|1|0.14584504
2021-11-24 06:55:43|171.39|1|0.125
2021-11-24 06:55:43|171.27|1|0.125
2021-11-24 06:55:43|171.22|1|0.584
2021-11-24 06:55:43|171.19|1|0.579
2021-11-24 06:55:43|171.14|1|0.125
2021-11-24 06:55:43|171.13|1|0.5
2021-11-24 06:55:43|171.1|1|100
2021-11-24 06:55:43|171.02|1|0.125
2021-11-24 06:55:43|171|1|0.1
2021-11-24 06:55:43|170.95|1|0.07
2021-11-24 06:55:43|170.89|1|0.125
2021-11-24 06:55:43|170.77|1|0.125
2021-11-24 06:55:43|170.74|1|0.08121775
2021-11-24 06:55:43|170.64|1|0.125
2021-11-24 06:55:43|170.55|1|1000
2021-11-24 06:55:43|170.52|1|0.125
2021-11-24 06:55:43|170.5|1|21
2021-11-24 06:55:43|170.41|1|0.14670945
2021-11-24 06:55:43|170.39|1|0.125
2021-11-24 06:55:43|170.27|1|0.125
2021-11-24 06:55:43|170.2|2|1.06016276
2021-11-24 06:55:43|170.14|1|0.125
2021-11-24 06:55:43|170.11|1|0.4
2021-11-24 06:55:43|170.02|1|0.125
2021-11-24 06:55:43|170.01|1|0.1
2021-11-24 06:55:43|170|12|169.51970875
2021-11-24 06:55:43|169.94|1|0.582
2021-11-24 06:55:43|169.89|3|2.20621775
2021-11-24 06:55:43|169.76|2|67.24193943
2021-11-24 06:55:43|169.64|1|0.125
2021-11-24 06:55:43|169.51|2|10.125
2021-11-24 06:55:43|169.41|1|0.14757545
2021-11-24 06:55:43|169.39|1|0.125
2021-11-24 06:55:43|169.28|1|0.146
2021-11-24 06:55:43|169.26|1|0.125
2021-11-24 06:55:43|169.14|1|0.125
2021-11-24 06:55:43|169.04|2|0.78121775
2021-11-24 06:55:43|169.01|1|0.125
2021-11-24 06:55:43|169|4|300.93764475
2021-11-24 06:55:43|168.89|1|0.125
2021-11-24 06:55:43|168.85|1|0.58
2021-11-24 06:55:43|168.76|1|0.125
2021-11-24 06:55:43|168.64|1|0.125
2021-11-24 06:55:43|168.51|1|0.125
2021-11-24 06:55:43|168.48|1|0.4
2021-11-24 06:55:43|168.41|1|0.14845174
2021-11-24 06:55:43|168.39|1|0.125
2021-11-24 06:55:43|168.26|1|0.125
2021-11-24 06:55:43|168.2|1|0.08121775
2021-11-24 06:55:43|168.13|1|0.125
2021-11-24 06:55:43|168.01|1|0.125
2021-11-24 06:55:43|168|2|3.672921
2021-11-24 06:55:43|167.88|1|0.125
2021-11-24 06:55:43|167.78|1|0.5
2021-11-24 06:55:43|167.76|1|0.125
2021-11-24 06:55:43|167.65|1|1.5
2021-11-24 06:55:43|167.63|1|0.125
2021-11-24 06:55:43|167.59|1|1
2021-11-24 06:55:43|167.51|1|0.125
2021-11-24 06:55:43|167.5|1|19.5614
2021-11-24 06:55:43|167.45|1|0.49264214
2021-11-24 06:55:43|167.42|1|0.14932957
2021-11-24 06:55:43|167.38|1|0.125
2021-11-24 06:55:43|167.37|1|0.08121775
2021-11-24 06:55:43|167.26|1|0.125
2021-11-24 06:55:43|167.24|1|68.0239251
2021-11-24 06:55:43|167.19|1|0.595
2021-11-24 06:55:43|167.13|1|0.125
2021-11-24 06:55:43|167.01|1|0.125
2021-11-24 06:55:43|167|1|1
2021-11-24 06:55:43|166.88|1|0.125
2021-11-24 06:55:43|166.83|2|1.198
2021-11-24 06:55:43|166.76|1|0.125
2021-11-24 06:55:43|166.63|1|0.125
2021-11-24 06:55:43|166.54|1|0.5
2021-11-24 06:55:43|166.53|1|0.08121775
2021-11-24 06:55:43|166.5|1|0.125
2021-11-24 06:55:43|166.43|1|0.15021785
2021-11-24 06:55:43|166.38|1|0.125
2021-11-24 06:55:43|166.27|1|0.597
2021-11-24 06:55:43|166.25|1|0.125
2021-11-24 06:55:43|166.17|1|4
2021-11-24 06:55:43|166.13|1|0.125
2021-11-24 06:55:43|166|1|0.125
2021-11-24 06:55:43|165.88|1|0.125
2021-11-24 06:55:43|165.75|1|0.125
2021-11-24 06:55:43|165.7|1|0.08121775
2021-11-24 06:55:43|165.63|1|0.125
2021-11-24 06:55:43|165.5|1|0.125
2021-11-24 06:55:43|165.45|1|0.15110763
2021-11-24 06:55:43|165.38|1|0.125
2021-11-24 06:55:43|165.25|1|0.125
2021-11-24 06:55:43|165.13|2|0.375
2021-11-24 06:55:43|165|10|42.985
2021-11-24 06:55:43|164.88|1|0.08121775
2021-11-24 06:55:43|164.72|1|68.93091077
2021-11-24 06:55:43|164.69|1|0.50312152
2021-11-24 06:55:43|164.6|1|34
2021-11-24 06:55:43|164.5|1|1.5
2021-11-24 06:55:43|164.48|1|0.15199876
2021-11-24 06:55:43|164.44|1|2
2021-11-24 06:55:43|164.29|1|3
2021-11-24 06:55:43|164.28|1|5.744954
2021-11-24 06:55:43|164.2|1|1
2021-11-24 06:55:43|164.06|1|0.08121775
2021-11-24 06:55:43|164.04|1|0.952648
2021-11-24 06:55:43|163.89|1|2
2021-11-24 06:55:43|163.67|1|1
2021-11-24 06:55:43|163.63|1|0.45
2021-11-24 06:55:43|163.57|1|0.1
2021-11-24 06:55:43|163.51|1|0.15290048
2021-11-24 06:55:43|163.5|1|1
2021-11-24 06:55:43|163.33|1|2
2021-11-24 06:55:43|163.27|1|10
2021-11-24 06:55:43|163|1|0.61349
2021-11-24 06:55:43|162.78|1|2
2021-11-24 06:55:43|162.75|1|5.7
2021-11-24 06:55:43|162.63|1|5
2021-11-24 06:55:43|162.55|1|0.15380349
2021-11-24 06:55:43|162.22|1|2
2021-11-24 06:55:43|162.2|1|69.83789644
2021-11-24 06:55:43|162|5|4.2
2021-11-24 06:55:43|161.99|1|0.09161
2021-11-24 06:55:43|161.94|1|0.51360089
2021-11-24 06:55:43|161.67|1|2
2021-11-24 06:55:43|161.59|1|0.15471723
2021-11-24 06:55:43|161.5|1|2
2021-11-24 06:55:43|161.31|1|0.07
2021-11-24 06:55:43|161.16|1|200
2021-11-24 06:55:43|161.13|1|1
2021-11-24 06:55:43|161.11|2|2.02
2021-11-24 06:55:43|161|5|102.82
2021-11-24 06:55:43|160.64|1|0.1556322
2021-11-24 06:55:43|160.6|1|4
2021-11-24 06:55:43|160.58|1|0.621
2021-11-24 06:55:43|160.56|1|2
2021-11-24 06:55:43|160.17|1|2
2021-11-24 06:55:43|160.05|1|3.668537
2021-11-24 06:55:43|160|11|69.698562
2021-11-24 06:55:43|159.8|1|2
2021-11-24 06:55:43|159.69|1|0.15655806
2021-11-24 06:55:43|159.67|1|70.74488211
2021-11-24 06:55:43|159.66|1|0.624
2021-11-24 06:55:43|159.44|1|0.75
2021-11-24 06:55:43|159.18|1|0.52157191
2021-11-24 06:55:43|159.11|1|20
2021-11-24 06:55:43|159.1|1|45.356918
2021-11-24 06:55:43|159|2|1.14
2021-11-24 06:55:43|158.75|1|0.15748508
2021-11-24 06:55:43|158.21|1|0.38409091
2021-11-24 06:55:43|158.2|1|5
2021-11-24 06:55:43|158.09|1|0.629
2021-11-24 06:55:43|158|1|0.1
2021-11-24 06:55:43|157.82|1|0.15841311
2021-11-24 06:55:43|157.68|1|0.1
2021-11-24 06:55:43|157.4|1|2
2021-11-24 06:55:43|157.15|1|71.65186777
2021-11-24 06:55:43|157|4|2.4
2021-11-24 06:55:43|156.89|1|0.15935214
2021-11-24 06:55:43|156.83|1|0.7
2021-11-24 06:55:43|156.55|1|0.63878328
2021-11-24 06:55:43|156.43|1|0.5287068
2021-11-24 06:55:43|156.18|1|5
2021-11-24 06:55:43|156|1|0.1
2021-11-24 06:55:43|155.96|1|0.16030237
2021-11-24 06:55:43|155.5|1|35
2021-11-24 06:55:43|155.4|1|2
2021-11-24 06:55:43|155.29|1|0.638
2021-11-24 06:55:43|155.04|1|0.16125359
2021-11-24 06:55:43|155|3|0.9
2021-11-24 06:55:43|154.63|1|72.55885344
2021-11-24 06:55:43|154.23|1|4
2021-11-24 06:55:43|154.13|1|0.16220565
2021-11-24 06:55:43|154|2|11
2021-11-24 06:55:43|153.67|1|0.53584169
2021-11-24 06:55:43|153.61|1|0.5
2021-11-24 06:55:43|153.29|1|0.638
2021-11-24 06:55:43|153.22|1|0.16316902
2021-11-24 06:55:43|152.88|2|1.298
2021-11-24 06:55:43|152.87|1|0.1
2021-11-24 06:55:43|152.8|1|0.645
2021-11-24 06:55:43|152.78|1|0.159
2021-11-24 06:55:43|152.71|1|0.644
2021-11-24 06:55:43|152.38|1|186.7
2021-11-24 06:55:43|152.32|1|0.16413312
2021-11-24 06:55:43|152.11|1|73.46583911
2021-11-24 06:55:43|152.01|1|0.159
2021-11-24 06:55:43|152|1|15
2021-11-24 06:55:43|151.92|1|0.164
2021-11-24 06:55:43|151.69|1|0.635
2021-11-24 06:55:43|151.6|1|4
2021-11-24 06:55:43|151.52|1|0.07
2021-11-24 06:55:43|151.42|1|0.16510868
2021-11-24 06:55:43|151.25|1|100
2021-11-24 06:55:43|151.14|1|0.652
2021-11-24 06:55:43|151.04|1|0.604872
2021-11-24 06:55:43|151|2|5.68
2021-11-24 06:55:43|150.92|1|0.54297659
2021-11-24 06:55:43|150.53|1|0.16608488
2021-11-24 06:55:43|150.02|1|0.1
2021-11-24 06:55:43|150|9|113.656707
2021-11-24 06:55:43|149.65|1|0.16706152
2021-11-24 06:55:43|149.58|1|74.37282478
2021-11-24 06:55:43|149.5|1|0.02
2021-11-24 06:55:43|149|1|1
2021-11-24 06:55:43|148.76|1|0.16806102
2021-11-24 06:55:43|148.57|1|1
2021-11-24 06:55:43|148.3|1|3.287419
2021-11-24 06:55:43|148.16|1|0.55011148
2021-11-24 06:55:43|148|3|2219.1
2021-11-24 06:55:43|147.89|1|0.16904968
2021-11-24 06:55:43|147.06|1|75.27981045
2021-11-24 06:55:43|147.04|1|0.667
2021-11-24 06:55:43|147.02|1|0.17005004
2021-11-24 06:55:43|147|3|35.851331
2021-11-24 06:55:43|146.7|1|0.676
2021-11-24 06:55:43|146.15|1|0.17106231
2021-11-24 06:55:43|145.9|1|0.68
2021-11-24 06:55:43|145.77|1|0.4
2021-11-24 06:55:43|145.68|1|1
2021-11-24 06:55:43|145.41|1|0.55724638
2021-11-24 06:55:43|145.4|1|2
2021-11-24 06:55:43|145.29|1|0.17207486
2021-11-24 06:55:43|145.23|1|3
2021-11-24 06:55:43|145|4|320.6
2021-11-24 06:55:43|144.8|1|0.688
2021-11-24 06:55:43|144.7|1|0.685
2021-11-24 06:55:43|144.57|1|0.7
2021-11-24 06:55:43|144.54|1|76.18679611
2021-11-24 06:55:43|144.4|1|0.688
2021-11-24 06:55:43|144|1|1
2021-11-24 06:55:43|143.99|2|5.687
2021-11-24 06:55:43|143.37|1|0.696
2021-11-24 06:55:43|143.26|1|2
2021-11-24 06:55:43|143.2|1|0.15219664
2021-11-24 06:55:43|142.65|1|0.56438127
2021-11-24 06:55:43|142.63|1|0.685
2021-11-24 06:55:43|142.18|1|1.055
2021-11-24 06:55:43|142.02|1|77.09378178
2021-11-24 06:55:43|142|6|112.25
2021-11-24 06:55:43|141.79|1|0.70528797
2021-11-24 06:55:43|141.52|1|9.198324
2021-11-24 06:55:43|141.5|1|2
2021-11-24 06:55:43|141.22|1|100
2021-11-24 06:55:43|141|2|8.5
2021-11-24 06:55:43|140.86|1|0.08
2021-11-24 06:55:43|140.37|1|0.47045455
2021-11-24 06:55:43|140|6|403.29311047
2021-11-24 06:55:43|139.9|1|0.57151616
2021-11-24 06:55:43|139.5|1|78.00076745
2021-11-24 06:55:43|139.41|1|0.709
2021-11-24 06:55:43|139.22|1|0.5
2021-11-24 06:55:43|139.19|1|0.709
2021-11-24 06:55:43|138.89|1|5
2021-11-24 06:55:43|138.86|1|0.9351
2021-11-24 06:55:43|138.4|1|1
2021-11-24 06:55:43|138.17|1|10
2021-11-24 06:55:43|138|3|2.15
2021-11-24 06:55:43|137.92|1|0.722
2021-11-24 06:55:43|137.7|1|6
2021-11-24 06:55:43|137.55|1|1
2021-11-24 06:55:43|137.42|1|0.4
2021-11-24 06:55:43|137.14|1|0.57865106
2021-11-24 06:55:43|137.09|1|0.181
2021-11-24 06:55:43|136.97|1|78.90775312
2021-11-24 06:55:43|136.44|1|0.722
2021-11-24 06:55:43|136.42|1|0.713
2021-11-24 06:55:43|136|2|5.35
2021-11-24 06:55:43|135.43|1|2
2021-11-24 06:55:43|135.4|1|2
2021-11-24 06:55:43|135|3|7.8
2021-11-24 06:55:43|134.45|1|79.81473879
2021-11-24 06:55:43|134.39|1|0.58578595
2021-11-24 06:55:43|134|2|32
2021-11-24 06:55:43|133.63|1|10
2021-11-24 06:55:43|133.55|1|0.09
2021-11-24 06:55:43|133|1|1
2021-11-24 06:55:43|132.55|1|1
2021-11-24 06:55:43|132.52|1|0.1
2021-11-24 06:55:43|132.4|1|0.1
2021-11-24 06:55:43|132|2|0.4
2021-11-24 06:55:43|131.93|1|80.72172445
2021-11-24 06:55:43|131.63|1|0.59292085
2021-11-24 06:55:43|131.47|1|10
2021-11-24 06:55:43|131.19|1|0.3
2021-11-24 06:55:43|131.11|1|1
2021-11-24 06:55:43|130.84|1|0.5
2021-11-24 06:55:43|130.77|1|0.1
2021-11-24 06:55:43|130.61|1|187.5
2021-11-24 06:55:43|130|7|114.585332
2021-11-24 06:55:43|129.85|1|0.08
2021-11-24 06:55:43|129.44|1|6
2021-11-24 06:55:43|129.41|1|81.62871012
2021-11-24 06:55:43|128.88|1|0.60005574
2021-11-24 06:55:43|128.42|1|0.77868847
2021-11-24 06:55:43|127|1|20
2021-11-24 06:55:43|126.88|1|82.53569579
2021-11-24 06:55:43|126.12|1|0.60719064
2021-11-24 06:55:43|126.07|1|2
2021-11-24 06:55:43|126|1|100
2021-11-24 06:55:43|125.16|1|5
2021-11-24 06:55:43|125|3|14
2021-11-24 06:55:43|124.53|1|0.55681818
2021-11-24 06:55:43|124|2|102
2021-11-24 06:55:43|123.45|1|2
2021-11-24 06:55:43|123.37|1|0.61432553
2021-11-24 06:55:43|123.02|1|1
2021-11-24 06:55:43|123|1|10
2021-11-24 06:55:43|122.14|1|0.08
2021-11-24 06:55:43|122.12|1|0.1
2021-11-24 06:55:43|122|3|12
2021-11-24 06:55:43|121.9|1|0.12
2021-11-24 06:55:43|121.77|1|7
2021-11-24 06:55:43|121.14|1|3
2021-11-24 06:55:43|121.13|1|1
2021-11-24 06:55:43|121|6|206.2
2021-11-24 06:55:43|120.61|1|0.62146042
2021-11-24 06:55:43|120|11|72.55
2021-11-24 06:55:43|119|1|10
2021-11-24 06:55:43|118.35|1|10
2021-11-24 06:55:43|118|2|10.1
2021-11-24 06:55:43|117.86|1|0.62859532
2021-11-24 06:55:43|117.06|1|10
2021-11-24 06:55:43|117|4|22.2
2021-11-24 06:55:43|116.96|1|2
2021-11-24 06:55:43|116.6|1|3
2021-11-24 06:55:43|116.31|1|0.85973499
2021-11-24 06:55:43|116|2|11
2021-11-24 06:55:43|115.82|1|6.16651206
2021-11-24 06:55:43|115.53|1|0.1
2021-11-24 06:55:43|115.1|1|0.63573021
2021-11-24 06:55:43|115|3|24.05
2021-11-24 06:55:43|114.9|1|6.43089054
2021-11-24 06:55:43|114.72|1|0.2
2021-11-24 06:55:43|114|2|15
2021-11-24 06:55:43|113.98|1|6.69526902
2021-11-24 06:55:43|113.06|1|6.9596475
2021-11-24 06:55:43|113|2|10.45
2021-11-24 06:55:43|112.47|1|2
2021-11-24 06:55:43|112.35|1|0.64286511
2021-11-24 06:55:43|112.14|1|7.22402597
2021-11-24 06:55:43|112|4|22
2021-11-24 06:55:43|111.88|1|271.45731572
2021-11-24 06:55:43|111.71|1|0.5
2021-11-24 06:55:43|111.22|1|7.48840445
2021-11-24 06:55:43|111.12|1|0.64318182
2021-11-24 06:55:43|111|4|31.576371
2021-11-24 06:55:43|110.45|1|10
2021-11-24 06:55:43|110.31|1|7.75278293
2021-11-24 06:55:43|110.04|1|3
2021-11-24 06:55:43|110|8|128.85227273
2021-11-24 06:55:43|109.59|1|0.65
2021-11-24 06:55:43|109.43|1|3
2021-11-24 06:55:43|109.39|1|8.01716141
2021-11-24 06:55:43|109.07|1|0.37422958
2021-11-24 06:55:43|109|1|20
2021-11-24 06:55:43|108.61|1|10
2021-11-24 06:55:43|108.47|1|8.28153989
2021-11-24 06:55:43|108.14|1|0.39618644
2021-11-24 06:55:43|107.55|1|8.54591837
2021-11-24 06:55:43|107.2|1|0.4181433
2021-11-24 06:55:43|107.02|1|10
2021-11-24 06:55:43|106.84|1|0.65713489
2021-11-24 06:55:43|106.63|1|8.81029685
2021-11-24 06:55:43|106.4|1|1
2021-11-24 06:55:43|106.27|1|0.44010015
2021-11-24 06:55:43|106.24|1|0.42
2021-11-24 06:55:43|106.13|1|1
2021-11-24 06:55:43|105.71|1|9.07467532
2021-11-24 06:55:43|105.62|1|0.1
2021-11-24 06:55:43|105.58|1|3
2021-11-24 06:55:43|105.35|1|0.94925746
2021-11-24 06:55:43|105.34|1|0.46205701
2021-11-24 06:55:43|104.8|1|9.3390538
2021-11-24 06:55:43|104.5|1|289.5544701
2021-11-24 06:55:43|104.41|1|0.48401387
2021-11-24 06:55:43|104.3|1|0.3
2021-11-24 06:55:43|104.08|1|0.66426979
2021-11-24 06:55:43|104|2|11
2021-11-24 06:55:43|103.88|1|9.60343228
2021-11-24 06:55:43|103.47|1|0.50597072
2021-11-24 06:55:43|103|1|100
2021-11-24 06:55:43|102.96|1|9.86781076
2021-11-24 06:55:43|102.58|1|0.25
2021-11-24 06:55:43|102.54|1|0.52792758
2021-11-24 06:55:43|102.5|1|5
2021-11-24 06:55:43|102.24|1|0.42
2021-11-24 06:55:43|102.04|1|10.13218924
2021-11-24 06:55:43|102|2|5.5
2021-11-24 06:55:43|101.74|1|5
2021-11-24 06:55:43|101.61|1|0.54988444
2021-11-24 06:55:43|101.33|1|0.67140468
2021-11-24 06:55:43|101.12|1|10.39656772
2021-11-24 06:55:43|101|4|5
2021-11-24 06:55:43|100.68|1|0.57184129
2021-11-24 06:55:43|100.36|1|10
2021-11-24 06:55:43|100.2|1|10.6609462
2021-11-24 06:55:43|100|13|155.25
2021-11-24 06:55:43|99.746|1|0.59379815
2021-11-24 06:55:43|99.286|1|10.92532468
2021-11-24 06:55:43|99|1|0.1
2021-11-24 06:55:43|98.814|1|0.61575501
2021-11-24 06:55:43|98.58|1|0.72954545
2021-11-24 06:55:43|98.571|1|0.67853958
2021-11-24 06:55:43|98.5|1|1
2021-11-24 06:55:43|98.367|1|11.18970315
2021-11-24 06:55:43|98.24|1|0.42
2021-11-24 06:55:43|98|1|4
2021-11-24 06:55:43|97.91|1|0.1
2021-11-24 06:55:43|97.881|1|0.63771186
2021-11-24 06:55:43|97.5|1|5
2021-11-24 06:55:43|97.449|1|11.45408163
2021-11-24 06:55:43|97.16|1|14
2021-11-24 06:55:43|97.114|1|307.65162448
2021-11-24 06:55:43|96.949|1|0.65966872
2021-11-24 06:55:43|96.531|1|11.71846011
2021-11-24 06:55:43|96.017|1|0.68162558
2021-11-24 06:55:43|95.816|1|0.68567447
2021-11-24 06:55:43|95.612|1|11.98283859
2021-11-24 06:55:43|95.415|1|1.04805694
2021-11-24 06:55:43|95.085|1|0.70358243
2021-11-24 06:55:43|94.694|1|12.24721707
2021-11-24 06:55:43|94.24|1|0.42
2021-11-24 06:55:43|94.153|1|0.72553929
2021-11-24 06:55:43|93.925|1|2
2021-11-24 06:55:43|93.776|1|12.51159555
2021-11-24 06:55:43|93.4|1|5
2021-11-24 06:55:43|93.22|1|0.74749615
2021-11-24 06:55:43|93.061|1|0.69308807
2021-11-24 06:55:43|93|1|0.3
2021-11-24 06:55:43|92.857|1|12.77597403
2021-11-24 06:55:43|92.288|1|0.769453
2021-11-24 06:55:43|91.999|1|0.18
2021-11-24 06:55:43|91.939|1|13.0403525
2021-11-24 06:55:43|91.356|1|0.79140986
2021-11-24 06:55:43|91.02|1|13.30473098
2021-11-24 06:55:43|90.424|1|0.81336672
2021-11-24 06:55:43|90.306|1|0.70133779
2021-11-24 06:55:43|90.24|1|0.42
2021-11-24 06:55:43|90.102|1|13.56910946
2021-11-24 06:55:43|89.73|1|325.74877886
2021-11-24 06:55:43|89.492|1|0.83532357
2021-11-24 06:55:43|89.453|1|0.1
2021-11-24 06:55:43|89.184|1|13.83348794
2021-11-24 06:55:43|88.9|1|0.18
2021-11-24 06:55:43|88.559|1|0.85728043
2021-11-24 06:55:43|88.265|1|14.09786642
2021-11-24 06:55:43|87.96|1|0.81590909
2021-11-24 06:55:43|87.627|1|0.87923729
2021-11-24 06:55:43|87.551|1|0.70958751
2021-11-24 06:55:43|87.347|1|14.3622449
2021-11-24 06:55:43|86.695|1|0.90119414
2021-11-24 06:55:43|86.429|1|14.62662338
2021-11-24 06:55:43|86.421|1|1.15712753
2021-11-24 06:55:43|86.24|1|0.42
2021-11-24 06:55:43|86|2|11
2021-11-24 06:55:43|85.763|1|0.923151
2021-11-24 06:55:43|85.51|1|14.89100186
2021-11-24 06:55:43|85.36|1|2
2021-11-24 06:55:43|85.2|1|25.12199
2021-11-24 06:55:43|85|2|30
2021-11-24 06:55:43|84.99|1|0.18
2021-11-24 06:55:43|84.974|1|10
2021-11-24 06:55:43|84.831|1|0.94510786
2021-11-24 06:55:43|84.796|1|0.71783724
2021-11-24 06:55:43|84.592|1|15.15538033
2021-11-24 06:55:43|84.275|1|10
2021-11-24 06:55:43|84.14|1|2.539487
2021-11-24 06:55:43|84.12|1|20
2021-11-24 06:55:43|84|1|0.5
2021-11-24 06:55:43|83.898|1|0.96706471
2021-11-24 06:55:43|83.673|1|15.41975881
2021-11-24 06:55:43|83.5|1|8
2021-11-24 06:55:43|83.26|1|10
2021-11-24 06:55:43|83.01|1|1
2021-11-24 06:55:43|83|2|15.3
2021-11-24 06:55:43|82.966|1|0.98902157
2021-11-24 06:55:43|82.96|1|2
2021-11-24 06:55:43|82.78|1|1
2021-11-24 06:55:43|82.755|1|15.68413729
2021-11-24 06:55:43|82.345|1|343.84593324
2021-11-24 06:55:43|82.26|1|10
2021-11-24 06:55:43|82.24|1|0.64
2021-11-24 06:55:43|82.09|1|1
2021-11-24 06:55:43|82.041|1|0.72608696
2021-11-24 06:55:43|82.034|1|1.01097843
2021-11-24 06:55:43|82|1|2
2021-11-24 06:55:43|81.837|1|15.94851577
2021-11-24 06:55:43|81.64|2|2
2021-11-24 06:55:43|81.6|1|5
2021-11-24 06:55:43|81.236|1|0.1
2021-11-24 06:55:43|81.102|1|1.03293529
2021-11-24 06:55:43|81|2|32.76785714
2021-11-24 06:55:43|80.99|1|100
2021-11-24 06:55:43|80.96|1|1
2021-11-24 06:55:43|80.918|1|16.21289425
2021-11-24 06:55:43|80.64|1|2
2021-11-24 06:55:43|80.51|1|1
2021-11-24 06:55:43|80.169|1|1.05489214
2021-11-24 06:55:43|80|8|137.97727273
2021-11-24 06:55:43|79.286|1|0.73433668
2021-11-24 06:55:43|79.237|1|1.076849
2021-11-24 06:55:43|79|1|4.46428571
2021-11-24 06:55:43|78.861|1|2
2021-11-24 06:55:43|78.305|1|1.09880586
2021-11-24 06:55:43|78.274|1|1.27756229
2021-11-24 06:55:43|78.24|1|0.64
2021-11-24 06:55:43|78.04|1|0.90227273
2021-11-24 06:55:43|77.8|1|5
2021-11-24 06:55:43|77.58|1|1.288
2021-11-24 06:55:43|77.45|1|10
2021-11-24 06:55:43|77.373|1|1.12076271
2021-11-24 06:55:43|77|2|46.16071429
2021-11-24 06:55:43|76.531|1|0.7425864
2021-11-24 06:55:43|76.441|1|1.14271957
2021-11-24 06:55:43|76.41|1|2
2021-11-24 06:55:43|76.21|1|17.110615
2021-11-24 06:55:43|76|1|1
2021-11-24 06:55:43|75.508|1|1.16467643
2021-11-24 06:55:43|75|3|60.85714286
2021-11-24 06:55:43|74.961|1|361.94308762
2021-11-24 06:55:43|74.576|1|1.18663328
2021-11-24 06:55:43|74.5|1|5
2021-11-24 06:55:43|74.24|1|0.64
2021-11-24 06:55:43|74|1|5
2021-11-24 06:55:43|73.88|1|5
2021-11-24 06:55:43|73.776|1|0.75083612
2021-11-24 06:55:43|73.644|1|1.20859014
2021-11-24 06:55:43|73|1|4
2021-11-24 06:55:43|72.712|1|1.230547
2021-11-24 06:55:43|72.555|1|0.24
2021-11-24 06:55:43|72|2|13
2021-11-24 06:55:43|71.78|1|1.25250385
2021-11-24 06:55:43|71.422|1|10
2021-11-24 06:55:43|71.316|1|0.072
2021-11-24 06:55:43|71.02|1|0.75908584
2021-11-24 06:55:43|71|1|1.40845
2021-11-24 06:55:43|70.895|1|1.410532
2021-11-24 06:55:43|70.847|1|1.27446071
2021-11-24 06:55:43|70.24|1|0.64
2021-11-24 06:55:43|70.2|1|2
2021-11-24 06:55:43|70|3|30.8
2021-11-24 06:55:43|69.915|1|1.29641757
2021-11-24 06:55:43|69|1|5
2021-11-24 06:55:43|68.983|1|1.31837442
2021-11-24 06:55:43|68.86|1|10
2021-11-24 06:55:43|68.84|1|0.98863636
2021-11-24 06:55:43|68.265|1|0.76733556
2021-11-24 06:55:43|68.051|1|1.34033128
2021-11-24 06:55:43|67.58|1|30
2021-11-24 06:55:43|67.577|1|380.040242
2021-11-24 06:55:43|67.119|1|1.36228814
2021-11-24 06:55:43|67|1|15
2021-11-24 06:55:43|66.63|1|2
2021-11-24 06:55:43|66.24|1|0.82
2021-11-24 06:55:43|66.186|1|1.38424499
2021-11-24 06:55:43|66|3|20
2021-11-24 06:55:43|65.51|1|0.77558528
2021-11-24 06:55:43|65.254|1|1.40620185
2021-11-24 06:55:43|65.1|1|15
2021-11-24 06:55:43|64.322|1|1.42815871
2021-11-24 06:55:43|64.212|1|1.5573356
2021-11-24 06:55:43|64|1|15
2021-11-24 06:55:43|63.511|1|1
2021-11-24 06:55:43|63.39|1|1.45011556
2021-11-24 06:55:43|62.755|1|0.78383501
2021-11-24 06:55:43|62.6|1|5
2021-11-24 06:55:43|62.458|1|1.47207242
2021-11-24 06:55:43|62.24|1|0.82
2021-11-24 06:55:43|62|2|5
2021-11-24 06:55:43|61.525|1|1.49402928
2021-11-24 06:55:43|60.593|1|1.51598613
2021-11-24 06:55:43|60.193|1|398.13739638
2021-11-24 06:55:43|60|3|2.79208474
2021-11-24 06:55:43|59.661|1|1.53794299
2021-11-24 06:55:43|58.96|1|0.02
2021-11-24 06:55:43|58.729|1|1.55989985
2021-11-24 06:55:43|58.24|1|0.92
2021-11-24 06:55:43|58.159|1|1.71941007
2021-11-24 06:55:43|58|1|40
2021-11-24 06:55:43|57.797|1|1.5818567
2021-11-24 06:55:43|56.864|1|1.60381356
2021-11-24 06:55:43|55.932|1|1.62577042
2021-11-24 06:55:43|55.885|1|30
2021-11-24 06:55:43|55|1|1.64772727
2021-11-24 06:55:43|54.24|1|0.92
2021-11-24 06:55:43|52.808|1|416.23455076
2021-11-24 06:55:43|52.677|1|1.89836765
2021-11-24 06:55:43|52.24|1|1
2021-11-24 06:55:43|51.482|1|0.2
2021-11-24 06:55:43|50.511|1|0.2
2021-11-24 06:55:43|50.24|1|1
2021-11-24 06:55:43|50.111|1|5
2021-11-24 06:55:43|50|3|406
2021-11-24 06:55:43|48.24|1|1
2021-11-24 06:55:43|48|1|2
2021-11-24 06:55:43|47.711|1|2.09595128
2021-11-24 06:55:43|47|2|31.017057
2021-11-24 06:55:43|46.24|1|1
2021-11-24 06:55:43|46.14|1|0.02
2021-11-24 06:55:43|45.55|1|0.001
2021-11-24 06:55:43|45.424|1|434.33170515
2021-11-24 06:55:43|45|2|1.05
2021-11-24 06:55:43|44.28|1|50
2021-11-24 06:55:43|44.24|1|1.2
2021-11-24 06:55:43|43.213|1|2.31409958
2021-11-24 06:55:43|43.04|1|0.693348
2021-11-24 06:55:43|42.24|1|1.2
2021-11-24 06:55:43|41|2|115
2021-11-24 06:55:43|40.569|1|17.9
2021-11-24 06:55:43|40.24|1|1.2
2021-11-24 06:55:43|40.166|1|6.81292
2021-11-24 06:55:43|40|3|44.305882
2021-11-24 06:55:43|39.14|1|2.55495292
2021-11-24 06:55:43|38.24|1|1.2
2021-11-24 06:55:43|38.04|1|452.42885953
2021-11-24 06:55:43|38|1|30
2021-11-24 06:55:43|37.961|1|9.201558
2021-11-24 06:55:43|37.5|1|10
2021-11-24 06:55:43|36.24|1|1.4
2021-11-24 06:55:43|35.81|1|0.02
2021-11-24 06:55:43|35.45|1|2.82088828
2021-11-24 06:55:43|34.47|1|50
2021-11-24 06:55:43|34.24|1|1.4
2021-11-24 06:55:43|33|2|61
2021-11-24 06:55:43|32.24|1|1.8
2021-11-24 06:55:43|32.108|1|3.11446785
2021-11-24 06:55:43|31.299|1|10
2021-11-24 06:55:43|30.656|1|470.52601391
2021-11-24 06:55:43|30.555|1|0.12
2021-11-24 06:55:43|30.24|1|1.8
2021-11-24 06:55:43|30|1|10
2021-11-24 06:55:43|29.067|1|3.4403101
2021-11-24 06:55:43|28.24|1|2
2021-11-24 06:55:43|27|1|50
2021-11-24 06:55:43|26.314|1|3.80024265
2021-11-24 06:55:43|26.24|1|2
2021-11-24 06:55:43|25.81|1|10
2021-11-24 06:55:43|25.255|1|0.2
2021-11-24 06:55:43|25|1|100
2021-11-24 06:55:43|24.61|1|1.7
2021-11-24 06:55:43|24.45|1|100
2021-11-24 06:55:43|24.24|1|2.2
2021-11-24 06:55:43|23.89|1|0.02
2021-11-24 06:55:43|23.822|1|4.19783212
2021-11-24 06:55:43|23.272|1|488.62316829
2021-11-24 06:55:43|23.24|1|2.2
2021-11-24 06:55:43|23.024|1|0.54
2021-11-24 06:55:43|22.81|1|1.9
2021-11-24 06:55:43|22.555|1|0.25
2021-11-24 06:55:43|22.24|1|2.4
2021-11-24 06:55:43|22|2|4
2021-11-24 06:55:43|21.566|1|4.63701824
2021-11-24 06:55:43|21.24|1|2.4
2021-11-24 06:55:43|21.1|1|0.8
2021-11-24 06:55:43|21.01|1|2
2021-11-24 06:55:43|21|2|51
2021-11-24 06:55:43|20.825|1|2.40096038
2021-11-24 06:55:43|20.24|1|2.6
2021-11-24 06:55:43|20.123|1|0.2
2021-11-24 06:55:43|20|3|36
2021-11-24 06:55:43|19.523|1|5.12215294
2021-11-24 06:55:43|19.24|1|2.6
2021-11-24 06:55:43|19.21|1|2.2
2021-11-24 06:55:43|19.1|1|0.8
2021-11-24 06:55:43|19|1|1
2021-11-24 06:55:43|18.24|1|2.8
2021-11-24 06:55:43|18|2|12
2021-11-24 06:55:43|17.674|1|5.65804347
2021-11-24 06:55:43|17.555|1|0.5
2021-11-24 06:55:43|17.24|1|2.8
2021-11-24 06:55:43|16.24|1|3.2
2021-11-24 06:55:43|16|3|306.875
2021-11-24 06:55:43|15.887|1|506.72032267
2021-11-24 06:55:43|15.821|1|1
2021-11-24 06:55:43|15.8|1|50
2021-11-24 06:55:43|15.24|2|6.6
2021-11-24 06:55:43|15.13|1|20
2021-11-24 06:55:43|15.12|1|20
2021-11-24 06:55:43|15|4|366
2021-11-24 06:55:43|14.678|1|0.5
2021-11-24 06:55:43|14.48|1|200
2021-11-24 06:55:43|14.43|1|0.5
2021-11-24 06:55:43|14.24|2|7
2021-11-24 06:55:43|14|1|20
2021-11-24 06:55:43|13.66|1|3.1
2021-11-24 06:55:43|13.65|1|1.9
2021-11-24 06:55:43|13.24|1|3.6
2021-11-24 06:55:43|12.895|1|1
2021-11-24 06:55:43|12.85|1|3.4
2021-11-24 06:55:43|12.769|1|2
2021-11-24 06:55:43|12.52|1|20
2021-11-24 06:55:43|12.5|1|2
2021-11-24 06:55:43|12.3|1|50
2021-11-24 06:55:43|12.24|1|4
2021-11-24 06:55:43|12.2|1|3.75
2021-11-24 06:55:43|12.03|1|3.6
2021-11-24 06:55:43|11.642|1|5
2021-11-24 06:55:43|11.52|1|100
2021-11-24 06:55:43|11.46|1|20
2021-11-24 06:55:43|11.24|1|4.4
2021-11-24 06:55:43|11.21|1|3.8
2021-11-24 06:55:43|11.1|1|2.3
2021-11-24 06:55:43|10.24|1|4.8
2021-11-24 06:55:43|10.127|1|20
2021-11-24 06:55:43|9.743|1|5.399431
2021-11-24 06:55:43|9.24|1|5.2
2021-11-24 06:55:43|8.503|1|524.81747705
2021-11-24 06:55:43|8.24|1|5.6
2021-11-24 06:55:43|8|2|30.5
2021-11-24 06:55:43|7.69|1|2.60078023
2021-11-24 06:55:43|7.37|1|2
2021-11-24 06:55:43|7.24|1|6.4
2021-11-24 06:55:43|6.52|1|8
2021-11-24 06:55:43|6.24|1|8
2021-11-24 06:55:43|6.12|1|2
2021-11-24 06:55:43|5.77|1|9
2021-11-24 06:55:43|5.24|1|9.6
2021-11-24 06:55:43|5.2|1|100
2021-11-24 06:55:43|5.11|1|2
2021-11-24 06:55:43|5.02|1|10.4
2021-11-24 06:55:43|5|3|106
2021-11-24 06:55:43|4.9475|1|1.101
2021-11-24 06:55:43|4.24|1|12
2021-11-24 06:55:43|4.22|1|12.4
2021-11-24 06:55:43|4|1|25
2021-11-24 06:55:43|3.7|1|0.5
2021-11-24 06:55:43|3.24|1|16
2021-11-24 06:55:43|3|1|1
2021-11-24 06:55:43|2.36|1|500
2021-11-24 06:55:43|2.3|1|2.5125
2021-11-24 06:55:43|2.24|1|22
2021-11-24 06:55:43|2.151|1|5
2021-11-24 06:55:43|2|4|157.02
2021-11-24 06:55:43|1.5|1|1000
2021-11-24 06:55:43|1.24|1|42
2021-11-24 06:55:43|1.2|1|8.80681818
2021-11-24 06:55:43|1.1333|1|12.40530303
2021-11-24 06:55:43|1.1188|1|542.91463143
2021-11-24 06:55:43|1.1|1|50
2021-11-24 06:55:43|1.0667|1|16.00378788
2021-11-24 06:55:43|1|10|2214.60227273
2021-11-24 06:55:43|0.93333|1|23.20075758
2021-11-24 06:55:43|0.891|1|5
2021-11-24 06:55:43|0.86667|1|26.79924242
2021-11-24 06:55:43|0.8|1|30.39772727
2021-11-24 06:55:43|0.73333|1|33.99621212
2021-11-24 06:55:43|0.678|1|4
2021-11-24 06:55:43|0.66667|1|37.59469697
2021-11-24 06:55:43|0.65|1|4
2021-11-24 06:55:43|0.6|1|41.19318182
2021-11-24 06:55:43|0.58836|1|120
2021-11-24 06:55:43|0.57|1|0.5
2021-11-24 06:55:43|0.5|3|230
2021-11-24 06:55:43|0.3579|1|14
2021-11-24 06:55:43|0.30011|1|2500
2021-11-24 06:55:43|0.3|1|7
2021-11-24 06:55:43|0.26|1|6000
2021-11-24 06:55:43|0.25|3|430
2021-11-24 06:55:43|0.2|1|1000
2021-11-24 06:55:43|0.13|1|100
2021-11-24 06:55:43|0.125|2|840
2021-11-24 06:55:43|0.1|4|11058.85355
2021-11-24 06:55:43|0.0891|1|50
2021-11-24 06:55:43|0.081|1|9000
2021-11-24 06:55:43|0.0625|1|1600
2021-11-24 06:55:43|0.057|1|10
2021-11-24 06:55:43|0.05125|1|100
2021-11-24 06:55:43|0.03579|1|140
2021-11-24 06:55:43|0.03125|1|3200
2021-11-24 06:55:43|0.03|1|100
2021-11-24 06:55:43|0.025125|1|200
2021-11-24 06:55:43|0.025|1|100
2021-11-24 06:55:43|0.021|1|10000
2021-11-24 06:55:43|0.02|1|1000
2021-11-24 06:55:43|0.015625|1|6400
2021-11-24 06:55:43|0.0155|1|10000
2021-11-24 06:55:43|0.012512|1|400
2021-11-24 06:55:43|0.012|2|1400
2021-11-24 06:55:43|0.011|1|1000
2021-11-24 06:55:43|0.01|2|1100
2021-11-24 06:55:43|0.00891|1|500
2021-11-24 06:55:43|0.0085|1|100
2021-11-24 06:55:43|0.0078125|1|12800
2021-11-24 06:55:43|0.0051251|1|1000
2021-11-24 06:55:43|0.004|1|300
2021-11-24 06:55:43|0.0039063|2|27600
2021-11-24 06:55:43|0.003579|1|1400
2021-11-24 06:55:43|0.0033|1|5000
2021-11-24 06:55:43|0.0032|1|1000
2021-11-24 06:55:43|0.002|1|500
2021-11-24 06:55:43|0.000891|1|5000
2021-11-24 06:55:43|0.0003579|1|14000
2021-11-24 06:55:43|0.00032|1|50000
2021-11-24 06:55:43|0.00031|4|200000
2021-11-24 06:55:43|0.00015|1|50000
2021-11-24 06:55:43|8.91E-5|1|50000
2021-11-24 06:55:43|3.579E-5|1|50000
2021-11-24 06:55:43|1.1E-5|6|300000
2021-11-24 06:55:43|1.1E-6|5|250000
2021-11-24 06:55:43|1.1E-7|19|950000
2021-11-24 06:55:43|217.9|1|-16.16216742
2021-11-24 06:55:43|217.91|1|-1.1
2021-11-24 06:55:43|217.96|1|-5.48
2021-11-24 06:55:43|217.98|1|-22.9507
2021-11-24 06:55:43|218.01|1|-12.13390155
2021-11-24 06:55:43|218.02|1|-13.20227144
2021-11-24 06:55:43|218.03|3|-157.1708
2021-11-24 06:55:43|218.04|2|-27.22096091
2021-11-24 06:55:43|218.05|1|-75.2198
2021-11-24 06:55:43|218.08|1|-68.46
2021-11-24 06:55:43|218.1|3|-200.47629425
2021-11-24 06:55:43|218.13|1|-6.8826
2021-11-24 06:55:43|218.14|1|-6.06507329
2021-11-24 06:55:43|218.16|1|-7.948
2021-11-24 06:55:43|218.18|1|-6.20613406
2021-11-24 06:55:43|218.19|2|-100.2805
2021-11-24 06:55:43|218.2|1|-6.30499775
2021-11-24 06:55:43|218.26|2|-16.54429605
2021-11-24 06:55:43|218.33|2|-168.3058483
2021-11-24 06:55:43|218.37|1|-0.08933996
2021-11-24 06:55:43|218.38|1|-6.20044465
2021-11-24 06:55:43|218.39|1|-45.8795
2021-11-24 06:55:43|218.4|1|-12.13390155
2021-11-24 06:55:43|218.41|1|-14.62640221
2021-11-24 06:55:43|218.43|1|-0.30828261
2021-11-24 06:55:43|218.44|1|-15.38324105
2021-11-24 06:55:43|218.45|1|-41.29747489
2021-11-24 06:55:43|218.46|2|-42.08121775
2021-11-24 06:55:43|218.47|1|-6.05590506
2021-11-24 06:55:43|218.5|1|-46.16
2021-11-24 06:55:43|218.52|2|-352.36325205
2021-11-24 06:55:43|218.53|1|-38.65491298
2021-11-24 06:55:43|218.54|1|-136.92
2021-11-24 06:55:43|218.56|1|-186.0252
2021-11-24 06:55:43|218.58|1|-25.62627632
2021-11-24 06:55:43|218.62|1|-6.37193261
2021-11-24 06:55:43|218.71|1|-38.4258644
2021-11-24 06:55:43|218.73|1|-45.8636
2021-11-24 06:55:43|218.75|1|-0.22968005
2021-11-24 06:55:43|218.79|1|-139.95620039
2021-11-24 06:55:43|218.8|1|-82.46213614
2021-11-24 06:55:43|218.81|3|-282.94267565
2021-11-24 06:55:43|218.93|1|-0.02
2021-11-24 06:55:43|218.98|1|-51.14579104
2021-11-24 06:55:43|218.99|1|-7.0050012
2021-11-24 06:55:43|219.04|1|-287.9741
2021-11-24 06:55:43|219.08|1|-0.03282119
2021-11-24 06:55:43|219.13|1|-63.92824264
2021-11-24 06:55:43|219.18|1|-44
2021-11-24 06:55:43|219.25|1|-76.84552181
2021-11-24 06:55:43|219.27|1|-1508.5
2021-11-24 06:55:43|219.36|1|-7.46722393
2021-11-24 06:55:43|219.38|1|-51.3
2021-11-24 06:55:43|219.39|1|-0.023152
2021-11-24 06:55:43|219.42|2|-97.62009246
2021-11-24 06:55:43|219.46|1|-0.22893311
2021-11-24 06:55:43|219.52|1|-30
2021-11-24 06:55:43|219.53|1|-359.2049
2021-11-24 06:55:43|219.55|1|-0.08121775
2021-11-24 06:55:43|219.57|1|-7.71068964
2021-11-24 06:55:43|219.58|1|-102.36644832
2021-11-24 06:55:43|219.7|1|-0.08933996
2021-11-24 06:55:43|219.74|1|-40.96193046
2021-11-24 06:55:43|219.81|1|-748
2021-11-24 06:55:43|219.97|2|-550.5197
2021-11-24 06:55:43|220|1|-8.20945905
2021-11-24 06:55:43|220.06|2|-103.66839345
2021-11-24 06:55:43|220.07|1|-46.07897361
2021-11-24 06:55:43|220.08|1|-123.25388922
2021-11-24 06:55:43|220.1|1|-0.11448805
2021-11-24 06:55:43|220.18|1|-0.22819101
2021-11-24 06:55:43|220.24|1|-0.09206192
2021-11-24 06:55:43|220.29|2|-0.13821208
2021-11-24 06:55:43|220.41|1|-0.03262305
2021-11-24 06:55:43|220.55|1|-212.58306181
2021-11-24 06:55:43|220.56|1|-51.19601677
2021-11-24 06:55:43|220.65|1|-0.08121775
2021-11-24 06:55:43|220.68|1|-554.2103
2021-11-24 06:55:43|220.69|1|-51.462
2021-11-24 06:55:43|220.89|1|-0.2274537
2021-11-24 06:55:43|220.91|1|-0.15943519
2021-11-24 06:55:43|221.04|1|-0.08933996
2021-11-24 06:55:43|221.12|1|-0.02
2021-11-24 06:55:43|221.13|1|-254.42056288
2021-11-24 06:55:43|221.14|1|-310.47680066
2021-11-24 06:55:43|221.16|1|-6.8836
2021-11-24 06:55:43|221.25|1|-8.96738311
2021-11-24 06:55:43|221.27|1|-8.96655873
2021-11-24 06:55:43|221.33|1|-689.2021
2021-11-24 06:55:43|221.4|1|-0.1138157
2021-11-24 06:55:43|221.45|1|-112
2021-11-24 06:55:43|221.49|1|-56.1277669
2021-11-24 06:55:43|221.62|1|-0.22671086
2021-11-24 06:55:43|221.67|1|-236.81970271
2021-11-24 06:55:43|221.75|2|-0.11364356
2021-11-24 06:55:43|221.76|1|-847.7692
2021-11-24 06:55:43|221.9|1|-600
2021-11-24 06:55:43|222.12|1|-0.15943519
2021-11-24 06:55:43|222.18|1|-61.0542215
2021-11-24 06:55:43|222.34|1|-0.22597286
2021-11-24 06:55:43|222.37|1|-0.08933996
2021-11-24 06:55:43|222.43|1|-0.09115303
2021-11-24 06:55:43|222.45|1|-400
2021-11-24 06:55:43|222.49|2|-0.19086728
2021-11-24 06:55:43|222.71|1|-0.11314607
2021-11-24 06:55:43|222.86|1|-0.08121775
2021-11-24 06:55:43|222.87|1|-66.72860249
2021-11-24 06:55:43|222.9|1|-300
2021-11-24 06:55:43|223.06|1|-0.00438981
2021-11-24 06:55:43|223.11|1|-0.03222948
2021-11-24 06:55:43|223.33|1|-0.15943519
2021-11-24 06:55:43|223.34|1|-0.02
2021-11-24 06:55:43|223.7|1|-800
2021-11-24 06:55:43|223.71|1|-0.08933996
2021-11-24 06:55:43|223.8|1|-0.22450108
2021-11-24 06:55:43|223.91|1|-71.45899509
2021-11-24 06:55:43|223.96|1|-0.08121775
2021-11-24 06:55:43|224.02|1|-0.11248428
2021-11-24 06:55:43|224.47|1|-0.03203408
2021-11-24 06:55:43|224.5|1|-76.99059441
2021-11-24 06:55:43|224.52|1|-0.22377737
2021-11-24 06:55:43|224.55|1|-0.15943519
2021-11-24 06:55:43|224.65|1|-0.09025378
2021-11-24 06:55:43|224.71|2|-0.17463805
2021-11-24 06:55:43|225.04|1|-0.08933996
2021-11-24 06:55:43|225.09|1|-0.08121775
2021-11-24 06:55:43|225.11|1|-82.08554616
2021-11-24 06:55:43|225.25|1|-0.22304836
2021-11-24 06:55:43|225.34|1|-0.11182518
2021-11-24 06:55:43|225.4|1|-4
2021-11-24 06:55:43|225.57|1|-0.02
2021-11-24 06:55:43|225.7|1|-800
2021-11-24 06:55:43|225.76|1|-0.15943519
2021-11-24 06:55:43|225.84|1|-0.03183962
2021-11-24 06:55:43|225.99|1|-0.22232408
2021-11-24 06:55:43|226.09|1|-0.02
2021-11-24 06:55:43|226.12|1|-87.29110236
2021-11-24 06:55:43|226.21|1|-0.08121775
2021-11-24 06:55:43|226.37|1|-0.1689
2021-11-24 06:55:43|226.38|1|-0.08933996
2021-11-24 06:55:43|226.45|1|-600
2021-11-24 06:55:43|226.67|1|-0.11116882
2021-11-24 06:55:43|226.69|1|-30
2021-11-24 06:55:43|226.73|1|-0.22559547
2021-11-24 06:55:43|226.79|1|-1900
2021-11-24 06:55:43|226.89|1|-0.08990145
2021-11-24 06:55:43|226.96|1|-0.04342175
2021-11-24 06:55:43|226.97|1|-0.15943519
2021-11-24 06:55:43|226.99|1|-0.044181
2021-11-24 06:55:43|227|1|-0.44
2021-11-24 06:55:43|227.21|1|-0.03264246
2021-11-24 06:55:43|227.29|1|-0.02002
2021-11-24 06:55:43|227.34|1|-0.08121775
2021-11-24 06:55:43|227.38|1|-0.088088
2021-11-24 06:55:43|227.47|1|-0.22559547
2021-11-24 06:55:43|227.69|1|-49.20197366
2021-11-24 06:55:43|227.7|1|-500
2021-11-24 06:55:43|227.71|1|-0.08933996
2021-11-24 06:55:43|227.81|1|-1000
2021-11-24 06:55:43|227.82|1|-0.03474425
2021-11-24 06:55:43|227.85|1|-0.023443
2021-11-24 06:55:43|227.99|1|-91.87203676
2021-11-24 06:55:43|228|1|-1
2021-11-24 06:55:43|228.01|1|-0.11051524
2021-11-24 06:55:43|228.14|1|-0.02678164
2021-11-24 06:55:43|228.18|1|-0.15943519
2021-11-24 06:55:43|228.21|1|-0.22559547
2021-11-24 06:55:43|228.46|1|-0.08121775
2021-11-24 06:55:43|228.5|1|-0.1
2021-11-24 06:55:43|228.59|1|-0.03264246
2021-11-24 06:55:43|228.63|1|-7
2021-11-24 06:55:43|228.75|1|-0.037385
2021-11-24 06:55:43|228.84|1|-1000
2021-11-24 06:55:43|228.94|1|-97.51464384
2021-11-24 06:55:43|228.95|1|-0.22559547
2021-11-24 06:55:43|229|1|-0.6103595
2021-11-24 06:55:43|229.05|2|-1.02179679
2021-11-24 06:55:43|229.15|1|-0.08990145
2021-11-24 06:55:43|229.23|1|-0.076626
2021-11-24 06:55:43|229.36|1|-0.10986446
2021-11-24 06:55:43|229.4|1|-0.15943519
2021-11-24 06:55:43|229.49|1|-0.02002
2021-11-24 06:55:43|229.6|1|-0.08121775
2021-11-24 06:55:43|229.61|1|-0.122261
2021-11-24 06:55:43|229.7|1|-0.22559547
2021-11-24 06:55:43|229.75|1|-400
2021-11-24 06:55:43|229.98|1|-0.03264246
2021-11-24 06:55:43|230|8|-23.699638
2021-11-24 06:55:43|230.1|1|-0.04578005
2021-11-24 06:55:43|230.21|1|-0.020317
2021-11-24 06:55:43|230.35|1|-48.32336699
2021-11-24 06:55:43|230.38|1|-0.08933996
2021-11-24 06:55:43|230.43|1|-0.03234538
2021-11-24 06:55:43|230.45|1|-0.22559547
2021-11-24 06:55:43|230.58|1|-544.35765693
2021-11-24 06:55:43|230.61|1|-0.15943519
2021-11-24 06:55:43|230.7|1|-1800
2021-11-24 06:55:43|230.71|1|-0.1092213
2021-11-24 06:55:43|230.73|1|-102.22318509
2021-11-24 06:55:43|230.75|1|-0.08121775
2021-11-24 06:55:43|231.21|1|-0.22559547
2021-11-24 06:55:43|231.38|1|-0.03264246
2021-11-24 06:55:43|231.43|1|-0.08990145
2021-11-24 06:55:43|231.53|1|-0.076084
2021-11-24 06:55:43|231.72|1|-0.08933996
2021-11-24 06:55:43|231.75|1|-1400
2021-11-24 06:55:43|231.82|1|-0.15943519
2021-11-24 06:55:43|231.9|1|-0.08121775
2021-11-24 06:55:43|231.96|1|-0.22559547
2021-11-24 06:55:43|232.07|1|-0.10858092
2021-11-24 06:55:43|232.4|1|-0.05698982
2021-11-24 06:55:43|232.45|1|-107.72926567
2021-11-24 06:55:43|232.71|1|-0.22559547
2021-11-24 06:55:43|232.73|1|-0.03238039
2021-11-24 06:55:43|232.79|1|-0.03264246
2021-11-24 06:55:43|233.03|2|-47.6041955
2021-11-24 06:55:43|233.06|2|-0.17055771
2021-11-24 06:55:43|233.22|1|-600
2021-11-24 06:55:43|233.44|1|-0.91732682
2021-11-24 06:55:43|233.45|1|-0.10793868
2021-11-24 06:55:43|233.48|1|-0.22559547
2021-11-24 06:55:43|233.62|1|-9.046957
2021-11-24 06:55:43|233.74|1|-0.08990145
2021-11-24 06:55:43|233.84|1|-0.10402496
2021-11-24 06:55:43|234|2|-1.4
2021-11-24 06:55:43|234.21|2|-0.11386021
2021-11-24 06:55:43|234.23|1|-0.22559547
2021-11-24 06:55:43|234.25|1|-0.15943519
2021-11-24 06:55:43|234.39|1|-0.08933996
2021-11-24 06:55:43|234.4|1|-0.1
2021-11-24 06:55:43|234.5|1|-0.44
2021-11-24 06:55:43|234.69|1|-1500
2021-11-24 06:55:43|234.72|1|-0.06615445
2021-11-24 06:55:43|234.79|1|-0.039002
2021-11-24 06:55:43|234.84|1|-0.10729938
2021-11-24 06:55:43|235|4|-12.14341347
2021-11-24 06:55:43|235.06|1|-0.03490032
2021-11-24 06:55:43|235.2|1|-0.02
2021-11-24 06:55:43|235.38|1|-0.08121775
2021-11-24 06:55:43|235.46|1|-0.15943519
2021-11-24 06:55:43|235.64|1|-0.03264246
2021-11-24 06:55:43|235.7|1|-46.56615364
2021-11-24 06:55:43|235.73|1|-0.08933996
2021-11-24 06:55:43|235.77|1|-0.22559547
2021-11-24 06:55:43|235.91|1|-0.1587
2021-11-24 06:55:43|236|5|-4.378
2021-11-24 06:55:43|236.03|1|-42.6283264
2021-11-24 06:55:43|236.07|1|-0.08990145
2021-11-24 06:55:43|236.18|1|-0.34748074
2021-11-24 06:55:43|236.23|1|-0.10666762
2021-11-24 06:55:43|236.53|1|-0.22559547
2021-11-24 06:55:43|236.55|1|-0.08121775
2021-11-24 06:55:43|236.67|1|-0.15943519
2021-11-24 06:55:43|237|2|-1.7449775
2021-11-24 06:55:43|237.06|1|-0.08933996
2021-11-24 06:55:43|237.07|1|-0.03351585
2021-11-24 06:55:43|237.08|1|-0.03264246
2021-11-24 06:55:43|237.17|2|-0.91178006
2021-11-24 06:55:43|237.31|1|-0.22559547
2021-11-24 06:55:43|237.41|2|-0.164163
2021-11-24 06:55:43|237.46|1|-100
2021-11-24 06:55:43|237.62|1|-0.10604325
2021-11-24 06:55:43|237.71|1|-3.5
2021-11-24 06:55:43|237.74|1|-0.08121775
2021-11-24 06:55:43|237.88|1|-0.15943519
2021-11-24 06:55:43|238|1|-1.38
2021-11-24 06:55:43|238.08|1|-0.22559547
2021-11-24 06:55:43|238.1|1|-100
2021-11-24 06:55:43|238.36|1|-45.68754697
2021-11-24 06:55:43|238.4|1|-0.08933996
2021-11-24 06:55:43|238.42|1|-0.08990145
2021-11-24 06:55:43|238.52|1|-0.03264246
2021-11-24 06:55:43|238.55|1|-0.22658082
2021-11-24 06:55:43|238.8|1|-1.998
2021-11-24 06:55:43|238.86|1|-0.22559547
2021-11-24 06:55:43|238.94|1|-0.08121775
2021-11-24 06:55:43|239|2|-50.26
2021-11-24 06:55:43|239.02|1|-0.1054217
2021-11-24 06:55:43|239.09|1|-10
2021-11-24 06:55:43|239.1|1|-0.15943519
2021-11-24 06:55:43|239.44|1|-0.05528577
2021-11-24 06:55:43|239.5|2|-10.25914375
2021-11-24 06:55:43|239.54|1|-0.025
2021-11-24 06:55:43|239.64|1|-0.22559547
2021-11-24 06:55:43|239.73|1|-0.08933996
2021-11-24 06:55:43|239.8|1|-3000
2021-11-24 06:55:43|239.81|1|-3.487794
2021-11-24 06:55:43|239.89|1|-7.094122
2021-11-24 06:55:43|239.97|1|-0.03264246
2021-11-24 06:55:43|240|7|-22.4419
2021-11-24 06:55:43|240.13|1|-0.08121775
2021-11-24 06:55:43|240.31|1|-0.15943519
2021-11-24 06:55:43|240.32|1|-2.075929
2021-11-24 06:55:43|240.42|1|-0.22559547
2021-11-24 06:55:43|240.45|1|-0.10479861
2021-11-24 06:55:43|240.58|1|-200
2021-11-24 06:55:43|240.72|1|-0.025546
2021-11-24 06:55:43|240.8|1|-0.08990145
2021-11-24 06:55:43|240.93|1|-0.32395863
2021-11-24 06:55:43|241.04|2|-44.8641526
2021-11-24 06:55:43|241.07|1|-0.08933996
2021-11-24 06:55:43|241.21|1|-0.22559547
2021-11-24 06:55:43|241.32|1|-0.08121775
2021-11-24 06:55:43|241.43|1|-0.03264246
2021-11-24 06:55:43|241.5|1|-4.765967
2021-11-24 06:55:43|241.52|1|-0.15943519
2021-11-24 06:55:43|241.63|1|-0.038223
2021-11-24 06:55:43|241.83|1|-0.05950512
2021-11-24 06:55:43|241.87|1|-0.10418284
2021-11-24 06:55:43|241.99|1|-0.22559547
2021-11-24 06:55:43|242|3|-3.148676
2021-11-24 06:55:43|242.28|1|-0.1546
2021-11-24 06:55:43|242.4|1|-0.08933996
2021-11-24 06:55:43|242.52|1|-0.08121775
2021-11-24 06:55:43|242.73|1|-0.15943519
2021-11-24 06:55:43|242.79|1|-0.22559547
2021-11-24 06:55:43|242.9|1|-0.03264246
2021-11-24 06:55:43|242.98|1|-0.07187131
2021-11-24 06:55:43|243|3|-53.482621
2021-11-24 06:55:43|243.08|1|-0.5
2021-11-24 06:55:43|243.2|1|-0.08990145
2021-11-24 06:55:43|243.29|1|-0.0730629
2021-11-24 06:55:43|243.3|1|-0.10356998
2021-11-24 06:55:43|243.34|1|-0.47778833
2021-11-24 06:55:43|243.57|1|-0.22559547
2021-11-24 06:55:43|243.7|1|-43.93033362
2021-11-24 06:55:43|243.73|1|-0.08121775
2021-11-24 06:55:43|243.74|1|-0.08933996
2021-11-24 06:55:43|243.91|1|-0.12242647
2021-11-24 06:55:43|243.95|2|-10.15943519
2021-11-24 06:55:43|244|1|-1
2021-11-24 06:55:43|244.11|1|-0.5
2021-11-24 06:55:43|244.33|1|-0.43
2021-11-24 06:55:43|244.36|1|-0.22559547
2021-11-24 06:55:43|244.39|1|-0.03264246
2021-11-24 06:55:43|244.5|1|-0.10052525
2021-11-24 06:55:43|244.74|1|-0.10296004
2021-11-24 06:55:43|244.86|1|-5
2021-11-24 06:55:43|244.95|1|-0.08121775
2021-11-24 06:55:43|245|5|-5.58855
2021-11-24 06:55:43|245.07|2|-3.08933996
2021-11-24 06:55:43|245.16|1|-0.15943519
2021-11-24 06:55:43|245.17|1|-0.22559547
2021-11-24 06:55:43|245.5|1|-5
2021-11-24 06:55:43|245.63|1|-0.08990145
2021-11-24 06:55:43|245.78|2|-0.525671
2021-11-24 06:55:43|245.87|1|-0.03264246
2021-11-24 06:55:43|245.88|1|-0.153145
2021-11-24 06:55:43|245.96|1|-0.22559547
2021-11-24 06:55:43|246|2|-0.4181152
2021-11-24 06:55:43|246.17|1|-0.08121775
2021-11-24 06:55:43|246.18|1|-0.10235724
2021-11-24 06:55:43|246.31|1|-0.25
2021-11-24 06:55:43|246.35|1|-0.44348686
2021-11-24 06:55:43|246.37|1|-0.15943519
2021-11-24 06:55:43|246.41|1|-0.08933996
2021-11-24 06:55:43|246.44|1|-1
2021-11-24 06:55:43|246.6|1|-0.02
2021-11-24 06:55:43|246.75|1|-1400
2021-11-24 06:55:43|246.77|1|-0.22559547
2021-11-24 06:55:43|246.92|1|-10
2021-11-24 06:55:43|247|3|-5.1229685
2021-11-24 06:55:43|247.01|1|-0.088101
2021-11-24 06:55:43|247.04|2|-5.11672061
2021-11-24 06:55:43|247.11|1|-0.056345
2021-11-24 06:55:43|247.12|1|-0.15658593
2021-11-24 06:55:43|247.27|1|-38.83651656
2021-11-24 06:55:43|247.3|1|-0.156
2021-11-24 06:55:43|247.34|1|-43.05172695
2021-11-24 06:55:43|247.35|1|-2.5
2021-11-24 06:55:43|247.37|1|-0.03264246
2021-11-24 06:55:43|247.4|1|-0.08121775
2021-11-24 06:55:43|247.57|1|-0.22559547
2021-11-24 06:55:43|247.58|1|-0.15943519
2021-11-24 06:55:43|247.6|1|-0.617
2021-11-24 06:55:43|247.63|1|-0.10175732
2021-11-24 06:55:43|247.74|1|-0.08933996
2021-11-24 06:55:43|247.75|1|-4.340489
2021-11-24 06:55:43|247.84|1|-0.15213361
2021-11-24 06:55:43|247.89|1|-1
2021-11-24 06:55:43|248|6|-71.5373
2021-11-24 06:55:43|248.06|1|-0.08158434
2021-11-24 06:55:43|248.08|1|-0.08990145
2021-11-24 06:55:43|248.24|1|-0.548978
2021-11-24 06:55:43|248.26|1|-0.1437
2021-11-24 06:55:43|248.39|1|-0.22559547
2021-11-24 06:55:43|248.61|1|-1400
2021-11-24 06:55:43|248.62|1|-0.08121775
2021-11-24 06:55:43|248.63|1|-0.189313
2021-11-24 06:55:43|248.7|1|-0.608
2021-11-24 06:55:43|248.79|1|-7.770913
2021-11-24 06:55:43|248.8|1|-0.15943519
2021-11-24 06:55:43|248.82|1|-0.35374264
2021-11-24 06:55:43|248.87|1|-0.03264246
2021-11-24 06:55:43|249|2|-1.200206
2021-11-24 06:55:43|249.06|1|-0.02
2021-11-24 06:55:43|249.08|1|-0.08933996
2021-11-24 06:55:43|249.09|1|-0.1011603
2021-11-24 06:55:43|249.1|1|-0.606
2021-11-24 06:55:43|249.11|1|-0.1548
2021-11-24 06:55:43|249.19|1|-0.22559547
2021-11-24 06:55:43|249.33|1|-1
2021-11-24 06:55:43|249.34|1|-20.04948068
2021-11-24 06:55:43|249.4|1|-0.1594
2021-11-24 06:55:43|249.5|2|-30.3
2021-11-24 06:55:43|249.7|1|-2.5
2021-11-24 06:55:43|249.72|1|-0.52980451
2021-11-24 06:55:43|249.82|2|-0.68
2021-11-24 06:55:43|249.86|1|-0.08121775
2021-11-24 06:55:43|249.9|1|-0.6
2021-11-24 06:55:43|250|15|-391.00997947
2021-11-24 06:55:43|250.01|2|-42.33255547
2021-11-24 06:55:43|250.1|1|-0.609
2021-11-24 06:55:43|250.17|1|-0.05
2021-11-24 06:55:43|250.31|1|-0.1
2021-11-24 06:55:43|250.39|1|-0.03264246
2021-11-24 06:55:43|250.42|1|-0.08933996
2021-11-24 06:55:43|250.51|1|-38.83651656
2021-11-24 06:55:43|250.54|1|-0.07686653
2021-11-24 06:55:43|250.55|1|-0.08990145
2021-11-24 06:55:43|250.57|1|-0.1005662
2021-11-24 06:55:43|250.73|1|-0.50534082
2021-11-24 06:55:43|250.78|1|-1
2021-11-24 06:55:43|250.82|1|-0.22559547
2021-11-24 06:55:43|251|2|-20.2
2021-11-24 06:55:43|251.08|2|-28.377492
2021-11-24 06:55:43|251.11|2|-40.08121775
2021-11-24 06:55:43|251.22|1|-0.15943519
2021-11-24 06:55:43|251.41|1|-0.27575
2021-11-24 06:55:43|251.63|1|-0.227761
2021-11-24 06:55:43|251.64|1|-0.22559547
2021-11-24 06:55:43|251.76|1|-5
2021-11-24 06:55:43|251.79|1|-0.5
2021-11-24 06:55:43|251.8|1|-0.230054
2021-11-24 06:55:43|251.92|1|-0.03264246
2021-11-24 06:55:43|252|4|-81.667878
2021-11-24 06:55:43|252.05|1|-0.09997503
2021-11-24 06:55:43|252.18|1|-10
2021-11-24 06:55:43|252.21|1|-0.545496
2021-11-24 06:55:43|252.22|1|-1
2021-11-24 06:55:43|252.37|1|-0.08121775
2021-11-24 06:55:43|252.43|1|-0.15943519
2021-11-24 06:55:43|252.46|1|-0.22559547
2021-11-24 06:55:43|252.7|1|-0.6
2021-11-24 06:55:43|252.78|1|-38.83651656
2021-11-24 06:55:43|253|1|-3.2750907
2021-11-24 06:55:43|253.04|1|-0.08313
2021-11-24 06:55:43|253.05|1|-0.08990145
2021-11-24 06:55:43|253.12|1|-0.778825
2021-11-24 06:55:43|253.15|1|-14.985
2021-11-24 06:55:43|253.2|1|-0.152
2021-11-24 06:55:43|253.28|1|-0.22559547
2021-11-24 06:55:43|253.33|1|-40
2021-11-24 06:55:43|253.45|1|-0.03264246
2021-11-24 06:55:43|253.55|1|-0.09938288
2021-11-24 06:55:43|253.63|1|-0.08121775
2021-11-24 06:55:43|253.65|1|-0.15943519
2021-11-24 06:55:43|253.67|1|-1
2021-11-24 06:55:43|254|2|-40.151
2021-11-24 06:55:43|254.12|1|-0.22559547
2021-11-24 06:55:43|254.33|1|-5
2021-11-24 06:55:43|254.34|1|-0.06666667
2021-11-24 06:55:43|254.86|1|-0.15943519
2021-11-24 06:55:43|254.9|1|-0.08121775
2021-11-24 06:55:43|254.94|1|-0.22559547
2021-11-24 06:55:43|254.99|1|-0.03264246
2021-11-24 06:55:43|255|5|-146.3
2021-11-24 06:55:43|255.06|1|-0.09879379
2021-11-24 06:55:43|255.1|1|-0.597
2021-11-24 06:55:43|255.11|1|-1
2021-11-24 06:55:43|255.15|1|-0.3054542
2021-11-24 06:55:43|255.35|1|-2.268874
2021-11-24 06:55:43|255.37|1|-41.29451361
2021-11-24 06:55:43|255.47|1|-0.02
2021-11-24 06:55:43|255.56|1|-40
2021-11-24 06:55:43|255.57|1|-0.07156751
2021-11-24 06:55:43|255.58|1|-0.08990145
2021-11-24 06:55:43|255.77|1|-0.22559547
2021-11-24 06:55:43|256|1|-40
2021-11-24 06:55:43|256.07|1|-0.15943519
2021-11-24 06:55:43|256.08|1|-0.025
2021-11-24 06:55:43|256.17|1|-0.08121775
2021-11-24 06:55:43|256.51|1|-0.1475
2021-11-24 06:55:43|256.55|1|-0.03264246
2021-11-24 06:55:43|256.56|1|-1
2021-11-24 06:55:43|256.57|1|-0.09821165
2021-11-24 06:55:43|256.61|1|-0.22559547
2021-11-24 06:55:43|257|1|-120
2021-11-24 06:55:43|257.2|1|-3.996
2021-11-24 06:55:43|257.28|1|-0.15943519
2021-11-24 06:55:43|257.34|1|-38.83651656
2021-11-24 06:55:43|257.44|1|-0.22559547
2021-11-24 06:55:43|257.45|1|-0.08121775
2021-11-24 06:55:43|257.7|1|-0.30564839
2021-11-24 06:55:43|257.78|1|-40
2021-11-24 06:55:43|257.81|1|-20
2021-11-24 06:55:43|258|7|-65.161815
2021-11-24 06:55:43|258.04|1|-41.29451361
2021-11-24 06:55:43|258.06|1|-0.02
2021-11-24 06:55:43|258.08|1|-0.09763632
2021-11-24 06:55:43|258.12|1|-0.08990145
2021-11-24 06:55:43|258.18|2|-5.1
2021-11-24 06:55:43|258.29|1|-0.22559547
2021-11-24 06:55:43|258.31|1|-0.7867
2021-11-24 06:55:43|258.34|1|-7.81
2021-11-24 06:55:43|258.5|2|-3.64491119
2021-11-24 06:55:43|258.72|1|-0.08121775
2021-11-24 06:55:43|258.82|1|-0.1
2021-11-24 06:55:43|259|6|-7.73994
2021-11-24 06:55:43|259.1|1|-3.996
2021-11-24 06:55:43|259.12|1|-0.22559547
2021-11-24 06:55:43|259.35|1|-1.8155
2021-11-24 06:55:43|259.61|1|-0.09706393
2021-11-24 06:55:43|259.71|1|-0.15943519
2021-11-24 06:55:43|259.75|1|-0.6488
2021-11-24 06:55:43|259.83|1|-0.51
2021-11-24 06:55:43|260|10|-157.023511
2021-11-24 06:55:43|260.01|1|-0.08121775
2021-11-24 06:55:43|260.27|1|-0.32144146
2021-11-24 06:55:43|260.62|1|-38.83651656
2021-11-24 06:55:43|260.7|2|-0.11055245
2021-11-24 06:55:43|260.72|1|-41.29451361
2021-11-24 06:55:43|260.92|1|-0.15943519
2021-11-24 06:55:43|261|1|-2.204374
2021-11-24 06:55:43|261.14|1|-0.09649449
2021-11-24 06:55:43|261.5|1|-1.498
2021-11-24 06:55:43|261.52|1|-0.210751
2021-11-24 06:55:43|262|1|-1
2021-11-24 06:55:43|262.1|1|-10.41666667
2021-11-24 06:55:43|262.13|1|-0.15943519
2021-11-24 06:55:43|262.21|1|-53.66578
2021-11-24 06:55:43|262.3|1|-0.2
2021-11-24 06:55:43|262.68|1|-0.095928
2021-11-24 06:55:43|262.91|1|-38.83651656
2021-11-24 06:55:43|263.19|1|-0.1992
2021-11-24 06:55:43|263.3|1|-0.08990145
2021-11-24 06:55:43|263.35|1|-0.15943519
2021-11-24 06:55:43|263.94|1|-30.228876
2021-11-24 06:55:43|264|4|-1002.3734
2021-11-24 06:55:43|264.12|1|-0.2
2021-11-24 06:55:43|264.56|1|-0.15943519
2021-11-24 06:55:43|265|3|-1.24
2021-11-24 06:55:43|265.19|1|-38.83651656
2021-11-24 06:55:43|265.77|1|-0.15943519
2021-11-24 06:55:43|266|1|-4.4
2021-11-24 06:55:43|266.98|1|-0.15943519
2021-11-24 06:55:43|267|2|-1.2
2021-11-24 06:55:43|267.48|1|-38.83651656
2021-11-24 06:55:43|267.93|1|-0.7
2021-11-24 06:55:43|268|1|-1.96
2021-11-24 06:55:43|268.2|1|-0.15943519
2021-11-24 06:55:43|268.49|1|-0.15
2021-11-24 06:55:43|269|3|-42.163315
2021-11-24 06:55:43|269.76|1|-38.83651656
2021-11-24 06:55:43|269.88|1|-1
2021-11-24 06:55:43|269.92|1|-0.06666657
2021-11-24 06:55:43|270|6|-90.962356
2021-11-24 06:55:43|270.51|1|-1
2021-11-24 06:55:43|271.02|1|-0.02
2021-11-24 06:55:43|272.04|1|-38.83651656
2021-11-24 06:55:43|273.72|1|-0.06666667
2021-11-24 06:55:43|274|1|-0.12
2021-11-24 06:55:43|274.12|1|-0.07
2021-11-24 06:55:43|274.2|1|-0.25
2021-11-24 06:55:43|274.33|1|-38.83651656
2021-11-24 06:55:43|275|7|-37.7519574
2021-11-24 06:55:43|275.09|1|-50
2021-11-24 06:55:43|275.63|1|-0.03313477
2021-11-24 06:55:43|276.27|1|-0.04526114
2021-11-24 06:55:43|276.3|1|-2.6447
2021-11-24 06:55:43|276.9|1|-0.05738751
2021-11-24 06:55:43|277|2|-3.2
2021-11-24 06:55:43|277.51|1|-0.06666667
2021-11-24 06:55:43|277.53|1|-0.06951388
2021-11-24 06:55:43|277.7|1|-0.202285
2021-11-24 06:55:43|277.9|1|-0.498
2021-11-24 06:55:43|278.16|1|-0.08164025
2021-11-24 06:55:43|278.8|1|-0.09376662
2021-11-24 06:55:43|279|2|-235.11719
2021-11-24 06:55:43|279.43|1|-0.10589299
2021-11-24 06:55:43|280|7|-40.45309681
2021-11-24 06:55:43|280.06|1|-0.11801936
2021-11-24 06:55:43|280.7|1|-0.13014573
2021-11-24 06:55:43|281.33|1|-0.1422721
2021-11-24 06:55:43|281.96|1|-0.15439847
2021-11-24 06:55:43|282|2|-11
2021-11-24 06:55:43|282.11|1|-0.668276
2021-11-24 06:55:43|282.59|1|-0.16652484
2021-11-24 06:55:43|283|2|-57
2021-11-24 06:55:43|283.23|1|-0.17865121
2021-11-24 06:55:43|283.86|1|-0.19077758
2021-11-24 06:55:43|283.9|1|-0.71
2021-11-24 06:55:43|284|1|-1000
2021-11-24 06:55:43|284.49|1|-0.20290395
2021-11-24 06:55:43|285|1|-2
2021-11-24 06:55:43|285.1|1|-0.06666667
2021-11-24 06:55:43|285.13|1|-0.21503032
2021-11-24 06:55:43|285.72|1|-0.25
2021-11-24 06:55:43|285.76|1|-0.22715669
2021-11-24 06:55:43|285.8|1|-500
2021-11-24 06:55:43|286.05|1|-53.66578
2021-11-24 06:55:43|286.39|1|-0.23928305
2021-11-24 06:55:43|286.73|1|-0.020304
2021-11-24 06:55:43|286.74|1|-0.02052
2021-11-24 06:55:43|286.76|1|-0.020712
2021-11-24 06:55:43|286.77|1|-0.020789
2021-11-24 06:55:43|286.8|1|-0.021148
2021-11-24 06:55:43|286.84|1|-0.021393
2021-11-24 06:55:43|286.85|1|-0.021634
2021-11-24 06:55:43|286.87|1|-0.021691
2021-11-24 06:55:43|286.88|1|-0.02178
2021-11-24 06:55:43|286.92|3|-0.066698
2021-11-24 06:55:43|287.03|1|-0.25140942
2021-11-24 06:55:43|287.11|1|-0.024139
2021-11-24 06:55:43|287.29|1|-0.025911
2021-11-24 06:55:43|287.31|1|-0.026054
2021-11-24 06:55:43|287.36|1|-0.026555
2021-11-24 06:55:43|287.66|1|-0.26353579
2021-11-24 06:55:43|287.8|1|-0.030861
2021-11-24 06:55:43|287.81|1|-0.03094
2021-11-24 06:55:43|288|1|-22
2021-11-24 06:55:43|288.26|1|-0.035262
2021-11-24 06:55:43|288.29|1|-0.27566216
2021-11-24 06:55:43|288.36|1|-1
2021-11-24 06:55:43|288.37|1|-0.036297
2021-11-24 06:55:43|288.49|1|-0.15
2021-11-24 06:55:43|288.9|1|-0.06666667
2021-11-24 06:55:43|288.92|1|-0.28778853
2021-11-24 06:55:43|289|2|-220
2021-11-24 06:55:43|289.56|1|-0.2999149
2021-11-24 06:55:43|289.89|1|-0.1
2021-11-24 06:55:43|290|4|-22.14
2021-11-24 06:55:43|290.19|1|-0.31204127
2021-11-24 06:55:43|290.45|1|-0.056272
2021-11-24 06:55:43|290.82|1|-0.32416764
2021-11-24 06:55:43|291|1|-0.999999
2021-11-24 06:55:43|291.46|1|-0.33629401
2021-11-24 06:55:43|292|2|-2
2021-11-24 06:55:43|292.09|1|-0.34842038
2021-11-24 06:55:43|292.69|1|-7.03
2021-11-24 06:55:43|292.7|1|-0.06666667
2021-11-24 06:55:43|292.72|1|-0.36054675
2021-11-24 06:55:43|293.35|1|-0.37267312
2021-11-24 06:55:43|293.9|1|-0.020958
2021-11-24 06:55:43|293.99|1|-0.38479949
2021-11-24 06:55:43|294|1|-0.025
2021-11-24 06:55:43|294.62|1|-0.39692586
2021-11-24 06:55:43|295|2|-222.803883
2021-11-24 06:55:43|295.25|1|-0.40905223
2021-11-24 06:55:43|295.89|2|-1.4211786
2021-11-24 06:55:43|296.49|1|-0.06666667
2021-11-24 06:55:43|296.52|1|-0.43330497
2021-11-24 06:55:43|297|3|-17.738459
2021-11-24 06:55:43|297.1|1|-5
2021-11-24 06:55:43|297.15|1|-0.44543134
2021-11-24 06:55:43|297.25|1|-2.5
2021-11-24 06:55:43|297.5|1|-28.156853
2021-11-24 06:55:43|297.78|1|-0.45755771
2021-11-24 06:55:43|298|3|-4.468452
2021-11-24 06:55:43|298.42|1|-0.46968408
2021-11-24 06:55:43|299|2|-2.0998
2021-11-24 06:55:43|299.05|1|-0.48181045
2021-11-24 06:55:43|299.68|1|-0.49393682
2021-11-24 06:55:43|299.84|1|-0.25
2021-11-24 06:55:43|300|12|-1092.11115499
2021-11-24 06:55:43|300.29|1|-0.06666667
2021-11-24 06:55:43|300.32|1|-0.50606318
2021-11-24 06:55:43|300.95|1|-0.51818955
2021-11-24 06:55:43|301.58|1|-0.53031592
2021-11-24 06:55:43|302.22|1|-0.54244229
2021-11-24 06:55:43|302.85|1|-0.55456866
2021-11-24 06:55:43|303.48|1|-0.56669503
2021-11-24 06:55:43|303.5|1|-0.2635
2021-11-24 06:55:43|304.08|1|-0.06666667
2021-11-24 06:55:43|304.11|1|-0.5788214
2021-11-24 06:55:43|304.75|1|-0.59094777
2021-11-24 06:55:43|305.38|1|-0.60307414
2021-11-24 06:55:43|306.01|1|-0.61520051
2021-11-24 06:55:43|306.65|1|-0.62732688
2021-11-24 06:55:43|307.28|1|-0.63945325
2021-11-24 06:55:43|307.88|1|-0.06666667
2021-11-24 06:55:43|307.91|1|-0.65157962
2021-11-24 06:55:43|308|1|-0.1
2021-11-24 06:55:43|308.54|1|-0.66370599
2021-11-24 06:55:43|308.8|1|-0.3238
2021-11-24 06:55:43|309.18|1|-0.67583236
2021-11-24 06:55:43|309.81|1|-0.68795873
2021-11-24 06:55:43|309.89|1|-53.66578
2021-11-24 06:55:43|310|1|-1
2021-11-24 06:55:43|310.44|1|-0.7000851
2021-11-24 06:55:43|311.08|1|-0.71221147
2021-11-24 06:55:43|311.67|1|-0.06666667
2021-11-24 06:55:43|311.71|1|-0.72433784
2021-11-24 06:55:43|312.34|1|-0.73646421
2021-11-24 06:55:43|312.97|1|-0.74859058
2021-11-24 06:55:43|313.35|1|-0.2
2021-11-24 06:55:43|313.61|1|-0.76071695
2021-11-24 06:55:43|314.24|1|-0.77284331
2021-11-24 06:55:43|314.87|1|-0.78496968
2021-11-24 06:55:43|315|4|-2.85
2021-11-24 06:55:43|315.18|1|-0.4
2021-11-24 06:55:43|315.47|1|-0.06666667
2021-11-24 06:55:43|315.51|1|-0.79709605
2021-11-24 06:55:43|316.14|1|-0.80922242
2021-11-24 06:55:43|316.77|1|-0.82134879
2021-11-24 06:55:43|317|1|-200
2021-11-24 06:55:43|317.41|1|-0.83347516
2021-11-24 06:55:43|318.04|1|-0.84560153
2021-11-24 06:55:43|318.67|1|-0.8577279
2021-11-24 06:55:43|319.27|1|-0.06666667
2021-11-24 06:55:43|319.3|1|-0.86985427
2021-11-24 06:55:43|319.94|1|-0.88198064
2021-11-24 06:55:43|320|2|-2
2021-11-24 06:55:43|320.57|1|-0.89410701
2021-11-24 06:55:43|321.2|1|-0.90623338
2021-11-24 06:55:43|321.84|1|-0.91835975
2021-11-24 06:55:43|322.47|1|-0.93048612
2021-11-24 06:55:43|323.06|1|-0.06666667
2021-11-24 06:55:43|323.1|1|-0.94261249
2021-11-24 06:55:43|323.73|1|-0.95473886
2021-11-24 06:55:43|324.37|1|-0.96686523
2021-11-24 06:55:43|325|3|-1.6784916
2021-11-24 06:55:43|325.02|1|-0.05
2021-11-24 06:55:43|325.79|1|-6.33
2021-11-24 06:55:43|326.86|1|-0.06666667
2021-11-24 06:55:43|329.88|1|-5
2021-11-24 06:55:43|330|1|-1.97604
2021-11-24 06:55:43|330.65|1|-0.06666667
2021-11-24 06:55:43|330.91|1|-0.52447713
2021-11-24 06:55:43|332.49|1|-0.020331
2021-11-24 06:55:43|332.54|1|-0.020686
2021-11-24 06:55:43|333|1|-1.752052
2021-11-24 06:55:43|334.45|1|-0.06666667
2021-11-24 06:55:43|337|1|-30.29206805
2021-11-24 06:55:43|337.45|1|-0.055808
2021-11-24 06:55:43|338.25|1|-0.06666667
2021-11-24 06:55:43|338.48|1|-0.06304
2021-11-24 06:55:43|339.12|1|-0.0555
2021-11-24 06:55:43|342.04|1|-0.06666667
2021-11-24 06:55:43|343|1|-2
2021-11-24 06:55:43|344|1|-0.571294
2021-11-24 06:55:43|345|1|-0.5
2021-11-24 06:55:43|345.84|1|-0.06666667
2021-11-24 06:55:43|346.78|1|-0.5
2021-11-24 06:55:43|348.56|1|-0.5
2021-11-24 06:55:43|349.63|1|-0.06666667
2021-11-24 06:55:43|350|5|-10359.177558
2021-11-24 06:55:43|350.34|1|-0.5
2021-11-24 06:55:43|352.12|1|-0.5
2021-11-24 06:55:43|353.43|1|-0.06666667
2021-11-24 06:55:43|353.9|1|-0.5
2021-11-24 06:55:43|355.68|1|-0.5
2021-11-24 06:55:43|356.95|1|-5.7
2021-11-24 06:55:43|357.22|1|-0.06666667
2021-11-24 06:55:43|357.46|1|-0.5
2021-11-24 06:55:43|357.85|1|-1.67664
2021-11-24 06:55:43|359.24|1|-0.5
2021-11-24 06:55:43|361|1|-0.15
2021-11-24 06:55:43|361.02|2|-0.56666667
2021-11-24 06:55:43|362.8|1|-0.5
2021-11-24 06:55:43|364|1|-22
2021-11-24 06:55:43|364.58|1|-0.5
2021-11-24 06:55:43|364.82|1|-0.06666667
2021-11-24 06:55:43|366.24|1|-0.89159
2021-11-24 06:55:43|366.36|1|-0.5
2021-11-24 06:55:43|367|1|-9.178689
2021-11-24 06:55:43|368.14|1|-0.5
2021-11-24 06:55:43|368.61|1|-0.06666667
2021-11-24 06:55:43|369.92|1|-0.5
2021-11-24 06:55:43|371.69|1|-0.5
2021-11-24 06:55:43|372|1|-0.12916
2021-11-24 06:55:43|372.41|1|-0.06666667
2021-11-24 06:55:43|373.47|1|-0.5
2021-11-24 06:55:43|374.08|1|-0.05
2021-11-24 06:55:43|375.25|1|-0.5
2021-11-24 06:55:43|376.2|1|-0.06666667
2021-11-24 06:55:43|376.95|1|-1.26386009
2021-11-24 06:55:43|377.03|1|-0.5
2021-11-24 06:55:43|377.15|1|-1.210827
2021-11-24 06:55:43|378.81|1|-0.5
2021-11-24 06:55:43|380|1|-0.06666667
2021-11-24 06:55:43|380.22|1|-1.5
2021-11-24 06:55:43|380.59|1|-0.5
2021-11-24 06:55:43|382.37|1|-0.5
2021-11-24 06:55:43|384.15|1|-0.5
2021-11-24 06:55:43|385.93|1|-0.5
2021-11-24 06:55:43|387.71|1|-0.5
2021-11-24 06:55:43|388.5|1|-1
2021-11-24 06:55:43|389|2|-20.15
2021-11-24 06:55:43|389.49|2|-5.62
2021-11-24 06:55:43|390.13|1|-0.02002
2021-11-24 06:55:43|391.27|1|-0.5
2021-11-24 06:55:43|393.05|1|-0.5
2021-11-24 06:55:43|394.83|1|-0.5
2021-11-24 06:55:43|395|1|-11
2021-11-24 06:55:43|396.61|1|-0.5
2021-11-24 06:55:43|398.39|1|-0.5
2021-11-24 06:55:43|399|2|-132.520898
2021-11-24 06:55:43|400|5|-69.80451249
2021-11-24 06:55:43|400.17|1|-0.5
2021-11-24 06:55:43|401.95|1|-0.5
2021-11-24 06:55:43|403.73|1|-0.5
2021-11-24 06:55:43|405.51|1|-0.5
2021-11-24 06:55:43|407.29|1|-0.5
2021-11-24 06:55:43|409.07|1|-0.5
2021-11-24 06:55:43|410.85|1|-0.5
2021-11-24 06:55:43|412.63|1|-0.5
2021-11-24 06:55:43|414.41|1|-0.5
2021-11-24 06:55:43|416.19|1|-0.5
2021-11-24 06:55:43|417.97|1|-0.5
2021-11-24 06:55:43|419.75|1|-0.5
2021-11-24 06:55:43|420|1|-1
2021-11-24 06:55:43|420.17|1|-0.094581
2021-11-24 06:55:43|421.53|1|-0.5
2021-11-24 06:55:43|421.68|1|-4.17
2021-11-24 06:55:43|423.21|1|-0.108335
2021-11-24 06:55:43|423.31|1|-0.5
2021-11-24 06:55:43|424|1|-161.66453
2021-11-24 06:55:43|424.52|1|-0.114158
2021-11-24 06:55:43|424.91|1|-0.115885
2021-11-24 06:55:43|425.08|1|-0.5
2021-11-24 06:55:43|426.1|1|-0.121188
2021-11-24 06:55:43|426.86|1|-0.5
2021-11-24 06:55:43|428.64|1|-0.5
2021-11-24 06:55:43|429|1|-0.2
2021-11-24 06:55:43|430.42|1|-0.5
2021-11-24 06:55:43|432.2|1|-0.5
2021-11-24 06:55:43|433.98|1|-0.5
2021-11-24 06:55:43|435.76|1|-0.5
2021-11-24 06:55:43|437.54|1|-0.5
2021-11-24 06:55:43|439.32|1|-0.5
2021-11-24 06:55:43|441.1|1|-0.5
2021-11-24 06:55:43|442.88|1|-0.5
2021-11-24 06:55:43|444.66|1|-0.5
2021-11-24 06:55:43|446.44|1|-0.5
2021-11-24 06:55:43|448.22|1|-0.5
2021-11-24 06:55:43|448.79|1|-0.05
2021-11-24 06:55:43|450|3|-3.52413238
2021-11-24 06:55:43|453.81|1|-4.172
2021-11-24 06:55:43|455.1|1|-0.04659027
2021-11-24 06:55:43|458.57|1|-10
2021-11-24 06:55:43|460.2|1|-0.06904816
2021-11-24 06:55:43|465.31|1|-0.09150604
2021-11-24 06:55:43|468.95|1|-1
2021-11-24 06:55:43|470.41|1|-0.11396393
2021-11-24 06:55:43|471|1|-0.135
2021-11-24 06:55:43|475.51|1|-0.13642182
2021-11-24 06:55:43|480|1|-0.45910295
2021-11-24 06:55:43|480.61|1|-0.15887971
2021-11-24 06:55:43|485.71|1|-0.1813376
2021-11-24 06:55:43|490.82|1|-0.20379549
2021-11-24 06:55:43|495.92|1|-0.22625337
2021-11-24 06:55:43|496|1|-1
2021-11-24 06:55:43|497|1|-1
2021-11-24 06:55:43|499|1|-1
2021-11-24 06:55:43|500|4|-113.08
2021-11-24 06:55:43|501.02|1|-0.24871126
2021-11-24 06:55:43|506.12|1|-0.27116915
2021-11-24 06:55:43|506.54|1|-8.333928
2021-11-24 06:55:43|511.22|1|-0.29362704
2021-11-24 06:55:43|516.33|1|-0.31608493
2021-11-24 06:55:43|520|1|-1
2021-11-24 06:55:43|521.43|1|-0.33854281
2021-11-24 06:55:43|526.53|1|-0.3610007
2021-11-24 06:55:43|531.63|1|-0.38345859
2021-11-24 06:55:43|536.73|1|-0.40591648
2021-11-24 06:55:43|541.84|1|-0.42837437
2021-11-24 06:55:43|546.94|1|-0.45083226
2021-11-24 06:55:43|550|2|-5
2021-11-24 06:55:43|552.04|1|-0.47329014
2021-11-24 06:55:43|557.14|1|-0.49574803
2021-11-24 06:55:43|562.24|1|-0.51820592
2021-11-24 06:55:43|567.35|1|-0.54066381
2021-11-24 06:55:43|572.45|1|-0.5631217
2021-11-24 06:55:43|577.55|1|-0.58557958
2021-11-24 06:55:43|579|1|-5
2021-11-24 06:55:43|582.65|1|-0.60803747
2021-11-24 06:55:43|587.76|1|-0.63049536
2021-11-24 06:55:43|589|1|-0.998
2021-11-24 06:55:43|592.86|1|-0.65295325
2021-11-24 06:55:43|597.96|1|-0.67541114
2021-11-24 06:55:43|598.89|1|-5.794132
2021-11-24 06:55:43|599|1|-10
2021-11-24 06:55:43|600|1|-2
2021-11-24 06:55:43|603.06|1|-0.69786902
2021-11-24 06:55:43|608.16|1|-0.72032691
2021-11-24 06:55:43|613.27|1|-0.7427848
2021-11-24 06:55:43|618.37|1|-0.76524269
2021-11-24 06:55:43|620|1|-29.97
2021-11-24 06:55:43|623.47|1|-0.78770058
2021-11-24 06:55:43|628.57|1|-0.81015847
2021-11-24 06:55:43|633.67|1|-0.83261635
2021-11-24 06:55:43|635|1|-0.132577
2021-11-24 06:55:43|638.78|1|-0.85507424
2021-11-24 06:55:43|643.88|1|-0.87753213
2021-11-24 06:55:43|648.98|1|-0.89999002
2021-11-24 06:55:43|654.08|1|-0.92244791
2021-11-24 06:55:43|659.18|1|-0.94490579
2021-11-24 06:55:43|660|1|-0.999
2021-11-24 06:55:43|664.29|1|-0.96736368
2021-11-24 06:55:43|666.66|1|-10.02
2021-11-24 06:55:43|669.39|1|-0.98982157
2021-11-24 06:55:43|674.49|1|-1.01227946
2021-11-24 06:55:43|679.59|1|-1.03473735
2021-11-24 06:55:43|684.69|1|-1.05719524
2021-11-24 06:55:43|689.8|1|-1.07965312
2021-11-24 06:55:43|694.9|1|-1.10211101
2021-11-24 06:55:43|699|1|-0.5
2021-11-24 06:55:43|700|1|-1.1245689
2021-11-24 06:55:43|712.44|1|-1
2021-11-24 06:55:43|717.6|1|-11
2021-11-24 06:55:43|726.93|1|-1
2021-11-24 06:55:43|745.7|1|-1.863135
2021-11-24 06:55:43|790|1|-23.31498
2021-11-24 06:55:43|797|1|-1
2021-11-24 06:55:43|910|1|-5
2021-11-24 06:55:43|970|1|-0.845431
2021-11-24 06:55:43|999|1|-0.5
2021-11-24 06:55:43|1000|4|-133.04700323
2021-11-24 06:55:43|1090|1|-20
2021-11-24 06:55:43|1395.2|1|-5.5
2021-11-24 06:55:43|1420|1|-0.125
2021-11-24 06:55:43|1500|1|-0.25
2021-11-24 06:55:43|1999|1|-149.65
2021-11-24 06:55:43|2000|1|-10
2021-11-24 06:55:43|2260|1|-5
2021-11-24 06:55:43|2400|1|-0.426503
2021-11-24 06:55:43|2570|1|-0.029516
2021-11-24 06:55:43|3000|1|-0.25
2021-11-24 06:55:43|4700|1|-0.1
2021-11-24 06:55:43|7000|1|-0.25
2021-11-24 06:55:43|8600|1|-0.5
2021-11-24 06:55:43|9000|1|-5.097152
2021-11-24 06:55:43|9999|1|-0.5
2021-11-24 06:55:43|10000|1|-0.05
2021-11-24 06:55:43|16000|1|-0.5
2021-11-24 06:55:43|17000|1|-0.1
2021-11-24 06:55:43|20000|1|-0.499
2021-11-24 06:55:43|24900|1|-0.5
2021-11-24 06:55:43|25000|1|-5
2021-11-24 06:55:43|49000|1|-0.5
2021-11-24 06:55:43|55000|1|-0.25
2021-11-24 06:55:43|55555|1|-0.998
2021-11-24 06:55:43|99000|1|-0.5
2021-11-24 06:55:43|145000|1|-0.5
2021-11-24 06:55:43|149000|1|-0.5
2021-11-24 06:55:43|198000|1|-0.5
2021-11-24 06:55:43|247000|1|-0.5
2021-11-24 06:55:43|888890|1|-0.045345
2021-11-24 06:55:43|19000000|1|-0.103
2021-11-24 06:58:47|218.03|1|1.1
2021-11-24 06:58:47|218|1|5.48
2021-11-24 06:58:47|217.97|1|22.91
2021-11-24 06:58:47|217.93|2|19.31170871
2021-11-24 06:58:47|217.92|1|16.13427463
2021-11-24 06:58:47|217.91|2|89.0809542
2021-11-24 06:58:47|217.9|3|14.71345726
2021-11-24 06:58:47|217.89|1|9.62609898
2021-11-24 06:58:47|217.88|1|2.43996539
2021-11-24 06:58:47|217.87|1|75.8635
2021-11-24 06:58:47|217.86|1|6.21478608
2021-11-24 06:58:47|217.85|3|74.50882594
2021-11-24 06:58:47|217.84|1|6.8775
2021-11-24 06:58:47|217.83|3|16.61791569
2021-11-24 06:58:47|217.82|1|77.3164
2021-11-24 06:58:47|217.8|1|13.7
2021-11-24 06:58:47|217.79|2|146.43409963
2021-11-24 06:58:47|217.78|2|82.83021962
2021-11-24 06:58:47|217.77|1|6.8778
2021-11-24 06:58:47|217.75|3|142.25332477
2021-11-24 06:58:47|217.73|1|0.31003135
2021-11-24 06:58:47|217.72|1|6.11750619
2021-11-24 06:58:47|217.7|2|87.37852847
2021-11-24 06:58:47|217.68|1|168
2021-11-24 06:58:47|217.67|2|16.5455866
2021-11-24 06:58:47|217.64|1|0.31114607
2021-11-24 06:58:47|217.63|1|20
2021-11-24 06:58:47|217.62|1|9.57689819
2021-11-24 06:58:47|217.61|2|26.99849035
2021-11-24 06:58:47|217.6|1|7.624
2021-11-24 06:58:47|217.58|1|40
2021-11-24 06:58:47|217.57|3|62.05546169
2021-11-24 06:58:47|217.55|2|14.3602432
2021-11-24 06:58:47|217.53|1|11.97149871
2021-11-24 06:58:47|217.5|1|31.63071019
2021-11-24 06:58:47|217.46|2|303.98890831
2021-11-24 06:58:47|217.45|1|52.70995032
2021-11-24 06:58:47|217.44|1|53.16325205
2021-11-24 06:58:47|217.41|2|161.92730271
2021-11-24 06:58:47|217.39|1|2.39224117
2021-11-24 06:58:47|217.38|1|83.05762815
2021-11-24 06:58:47|217.37|1|183.8432
2021-11-24 06:58:47|217.36|1|7.29176861
2021-11-24 06:58:47|217.34|2|46.59353667
2021-11-24 06:58:47|217.24|1|45.8847
2021-11-24 06:58:47|217.21|1|49.3661254
2021-11-24 06:58:47|217.2|1|7.06247942
2021-11-24 06:58:47|217.19|1|228.701
2021-11-24 06:58:47|217.05|1|50.01460543
2021-11-24 06:58:47|217.01|1|46.16
2021-11-24 06:58:47|216.92|1|62.51825678
2021-11-24 06:58:47|216.91|1|7.30686333
2021-11-24 06:58:47|216.9|1|0.23043189
2021-11-24 06:58:47|216.85|2|317.1037
2021-11-24 06:58:47|216.7|1|7.55871312
2021-11-24 06:58:47|216.6|1|77.21503343
2021-11-24 06:58:47|216.56|1|1517.5
2021-11-24 06:58:47|216.53|1|89.73897807
2021-11-24 06:58:47|216.47|1|354.4787
2021-11-24 06:58:47|216.32|1|8.08514514
2021-11-24 06:58:47|216.21|1|115.37220904
2021-11-24 06:58:47|216.19|1|0.23118866
2021-11-24 06:58:47|216.12|1|8.09267263
2021-11-24 06:58:47|216.09|1|97.52131744
2021-11-24 06:58:47|216.03|1|745.4
2021-11-24 06:58:47|216.01|1|0.03302176
2021-11-24 06:58:47|215.98|1|0.028336
2021-11-24 06:58:47|215.94|2|0.12550486
2021-11-24 06:58:47|215.91|1|441.39143651
2021-11-24 06:58:47|215.87|2|440.91781775
2021-11-24 06:58:47|215.81|1|0.11584614
2021-11-24 06:58:47|215.79|1|550.38790068
2021-11-24 06:58:47|215.71|1|95.4606795
2021-11-24 06:58:47|215.7|1|0.08933996
2021-11-24 06:58:47|215.63|1|120.951981
2021-11-24 06:58:47|215.59|1|8.64593312
2021-11-24 06:58:47|215.55|1|377.7
2021-11-24 06:58:47|215.52|1|486.74366887
2021-11-24 06:58:47|215.49|1|0.23193965
2021-11-24 06:58:47|215.48|1|0.09298049
2021-11-24 06:58:47|215.34|1|548.244
2021-11-24 06:58:47|215.2|1|8.94014935
2021-11-24 06:58:47|215.13|1|954.43025223
2021-11-24 06:58:47|215.12|1|133.81862487
2021-11-24 06:58:47|215.1|1|1
2021-11-24 06:58:47|214.96|1|685.2518
2021-11-24 06:58:47|214.87|1|9.23322752
2021-11-24 06:58:47|214.86|1|782.13885727
2021-11-24 06:58:47|214.85|1|13.75
2021-11-24 06:58:47|214.79|2|0.3139133
2021-11-24 06:58:47|214.7|1|0.03322324
2021-11-24 06:58:47|214.61|1|0.02
2021-11-24 06:58:47|214.54|2|9.36388964
2021-11-24 06:58:47|214.38|1|147.33945988
2021-11-24 06:58:47|214.36|1|0.08933996
2021-11-24 06:58:47|214.32|1|2800
2021-11-24 06:58:47|214.31|1|849.9637
2021-11-24 06:58:47|214.27|1|0.73874887
2021-11-24 06:58:47|214.2|1|0.74516202
2021-11-24 06:58:47|214.12|1|0.75157516
2021-11-24 06:58:47|214.1|1|0.25
2021-11-24 06:58:47|214.09|1|0.23345638
2021-11-24 06:58:47|214.08|1|180
2021-11-24 06:58:47|214.04|1|0.7579883
2021-11-24 06:58:47|214|1|1.95798319
2021-11-24 06:58:47|213.97|1|0.76440144
2021-11-24 06:58:47|213.92|1|1.93373045
2021-11-24 06:58:47|213.89|1|0.77081458
2021-11-24 06:58:47|213.88|1|824.91787601
2021-11-24 06:58:47|213.85|1|1.90947772
2021-11-24 06:58:47|213.82|1|0.77722772
2021-11-24 06:58:47|213.77|1|1.88522498
2021-11-24 06:58:47|213.74|1|0.78364086
2021-11-24 06:58:47|213.73|1|0.08121775
2021-11-24 06:58:47|213.7|2|167.19529614
2021-11-24 06:58:47|213.66|1|0.79005401
2021-11-24 06:58:47|213.62|1|1.8367195
2021-11-24 06:58:47|213.59|1|0.79646715
2021-11-24 06:58:47|213.54|1|1.81246676
2021-11-24 06:58:47|213.51|1|0.80288029
2021-11-24 06:58:47|213.47|1|1.78821402
2021-11-24 06:58:47|213.44|1|0.80929343
2021-11-24 06:58:47|213.4|2|0.26763686
2021-11-24 06:58:47|213.39|1|1.76396128
2021-11-24 06:58:47|213.36|1|0.81570657
2021-11-24 06:58:47|213.35|1|0.09390877
2021-11-24 06:58:47|213.32|1|1.73970854
2021-11-24 06:58:47|213.28|1|0.11722035
2021-11-24 06:58:47|213.24|1|1.7154558
2021-11-24 06:58:47|213.23|1|191
2021-11-24 06:58:47|213.16|1|1.69120306
2021-11-24 06:58:47|213.09|1|1.66695032
2021-11-24 06:58:47|213.03|1|0.08933996
2021-11-24 06:58:47|213.01|1|1.64269759
2021-11-24 06:58:47|213|3|0.19535083
2021-11-24 06:58:47|212.94|1|1.61844485
2021-11-24 06:58:47|212.86|1|1.59419211
2021-11-24 06:58:47|212.78|1|1.56993937
2021-11-24 06:58:47|212.74|1|172.20698929
2021-11-24 06:58:47|212.71|1|1.54568663
2021-11-24 06:58:47|212.7|1|0.23498202
2021-11-24 06:58:47|212.67|2|0.18121775
2021-11-24 06:58:47|212.63|1|1.52143389
2021-11-24 06:58:47|212.56|1|1.49718115
2021-11-24 06:58:47|212.51|1|2
2021-11-24 06:58:47|212.48|1|1.47292841
2021-11-24 06:58:47|212.41|1|1.44867567
2021-11-24 06:58:47|212.33|1|1.42442293
2021-11-24 06:58:47|212.25|1|1.40017019
2021-11-24 06:58:47|212.18|1|1.37591746
2021-11-24 06:58:47|212.11|1|0.03362892
2021-11-24 06:58:47|212.1|1|1.35166472
2021-11-24 06:58:47|212.09|1|164.36081694
2021-11-24 06:58:47|212.08|1|186.9
2021-11-24 06:58:47|212.03|2|1.44532339
2021-11-24 06:58:47|212.01|1|0.23574679
2021-11-24 06:58:47|212|1|0.5
2021-11-24 06:58:47|211.95|1|1.30315924
2021-11-24 06:58:47|211.87|1|1.2789065
2021-11-24 06:58:47|211.8|1|1.25465376
2021-11-24 06:58:47|211.72|1|1.23040102
2021-11-24 06:58:47|211.65|1|1.20614828
2021-11-24 06:58:47|211.62|1|0.08121775
2021-11-24 06:58:47|211.57|1|1.18189554
2021-11-24 06:58:47|211.54|1|0.5
2021-11-24 06:58:47|211.49|1|1.1576428
2021-11-24 06:58:47|211.42|1|1.13339006
2021-11-24 06:58:47|211.34|1|1.10913733
2021-11-24 06:58:47|211.32|1|0.23651654
2021-11-24 06:58:47|211.27|2|176.44684388
2021-11-24 06:58:47|211.25|1|0.0948423
2021-11-24 06:58:47|211.2|1|0.5
2021-11-24 06:58:47|211.19|1|1.06063185
2021-11-24 06:58:47|211.11|1|1.03637911
2021-11-24 06:58:47|211.04|1|1.01212637
2021-11-24 06:58:47|211.01|1|51.69818308
2021-11-24 06:58:47|211|1|100
2021-11-24 06:58:47|210.96|1|0.98787363
2021-11-24 06:58:47|210.9|1|0.04741
2021-11-24 06:58:47|210.89|2|1.05376989
2021-11-24 06:58:47|210.88|1|1.896813
2021-11-24 06:58:47|210.84|1|5
2021-11-24 06:58:47|210.83|2|1.69391824
2021-11-24 06:58:47|210.81|1|0.93936815
2021-11-24 06:58:47|210.78|1|0.11861067
2021-11-24 06:58:47|210.74|1|0.092761
2021-11-24 06:58:47|210.73|1|0.91511541
2021-11-24 06:58:47|210.66|1|0.89086267
2021-11-24 06:58:47|210.63|1|0.23729135
2021-11-24 06:58:47|210.58|1|0.86660994
2021-11-24 06:58:47|210.57|1|0.08121775
2021-11-24 06:58:47|210.54|1|5
2021-11-24 06:58:47|210.51|1|0.8423572
2021-11-24 06:58:47|210.43|1|0.81810446
2021-11-24 06:58:47|210.4|2|0.09504
2021-11-24 06:58:47|210.35|1|0.79385172
2021-11-24 06:58:47|210.28|1|0.76959898
2021-11-24 06:58:47|210.2|1|0.74534624
2021-11-24 06:58:47|210.13|2|1.0210935
2021-11-24 06:58:47|210.08|1|0.5
2021-11-24 06:58:47|210.05|3|20.69684076
2021-11-24 06:58:47|210.03|1|231.46245518
2021-11-24 06:58:47|210|7|1032.915843
2021-11-24 06:58:47|209.97|1|0.67258802
2021-11-24 06:58:47|209.95|1|0.2380599
2021-11-24 06:58:47|209.9|1|0.64833528
2021-11-24 06:58:47|209.82|1|0.62408254
2021-11-24 06:58:47|209.75|1|0.59982981
2021-11-24 06:58:47|209.67|1|0.57557707
2021-11-24 06:58:47|209.59|1|0.55132433
2021-11-24 06:58:47|209.55|1|0.03403975
2021-11-24 06:58:47|209.54|1|0.11931257
2021-11-24 06:58:47|209.53|1|0.08121775
2021-11-24 06:58:47|209.52|1|0.52707159
2021-11-24 06:58:47|209.44|1|0.50281885
2021-11-24 06:58:47|209.37|1|0.47856611
2021-11-24 06:58:47|209.3|3|309.95554257
2021-11-24 06:58:47|209.29|1|0.45431337
2021-11-24 06:58:47|209.26|1|0.23884486
2021-11-24 06:58:47|209.22|2|993.49650808
2021-11-24 06:58:47|209.16|1|0.09579
2021-11-24 06:58:47|209.14|1|0.40580789
2021-11-24 06:58:47|209.1|1|0.05
2021-11-24 06:58:47|209.06|1|0.38155515
2021-11-24 06:58:47|208.99|1|0.35730241
2021-11-24 06:58:47|208.91|1|0.33304968
2021-11-24 06:58:47|208.84|1|0.30879694
2021-11-24 06:58:47|208.76|1|0.2845442
2021-11-24 06:58:47|208.68|1|0.26029146
2021-11-24 06:58:47|208.61|1|0.23603872
2021-11-24 06:58:47|208.58|1|0.23962353
2021-11-24 06:58:47|208.53|1|0.21178598
2021-11-24 06:58:47|208.48|1|0.08121775
2021-11-24 06:58:47|208.46|1|0.18753324
2021-11-24 06:58:47|208.4|1|0.874009
2021-11-24 06:58:47|208.38|2|2500.1632805
2021-11-24 06:58:47|208.31|1|0.12001707
2021-11-24 06:58:47|208.3|1|0.13902776
2021-11-24 06:58:47|208.28|1|0.03424731
2021-11-24 06:58:47|208.23|1|0.11477502
2021-11-24 06:58:47|208.15|1|0.09052228
2021-11-24 06:58:47|208.1|1|100
2021-11-24 06:58:47|208.08|1|0.06626955
2021-11-24 06:58:47|208.05|1|5
2021-11-24 06:58:47|208|3|4.12201681
2021-11-24 06:58:47|207.91|1|0.24039573
2021-11-24 06:58:47|207.89|1|186.7
2021-11-24 06:58:47|207.8|1|13.4
2021-11-24 06:58:47|207.62|1|283.08048604
2021-11-24 06:58:47|207.61|1|764.18046422
2021-11-24 06:58:47|207.56|1|0.080651
2021-11-24 06:58:47|207.5|2|0.14819
2021-11-24 06:58:47|207.45|1|0.08121775
2021-11-24 06:58:47|207.23|1|0.24118456
2021-11-24 06:58:47|207.21|1|5
2021-11-24 06:58:47|207.1|1|0.09674281
2021-11-24 06:58:47|207.09|1|0.12072411
2021-11-24 06:58:47|207.02|1|0.03445575
2021-11-24 06:58:47|207|3|0.82033954
2021-11-24 06:58:47|206.66|1|1.47305208
2021-11-24 06:58:47|206.56|1|0.24196687
2021-11-24 06:58:47|206.54|1|0.5
2021-11-24 06:58:47|206.41|1|0.08121775
2021-11-24 06:58:47|206.2|1|1100
2021-11-24 06:58:47|206.11|1|1
2021-11-24 06:58:47|206|1|1
2021-11-24 06:58:47|205.98|2|362.2299116
2021-11-24 06:58:47|205.92|1|2
2021-11-24 06:58:47|205.88|1|0.24276606
2021-11-24 06:58:47|205.87|1|0.12143953
2021-11-24 06:58:47|205.77|1|0.03466506
2021-11-24 06:58:47|205.42|1|0.27
2021-11-24 06:58:47|205.39|1|0.08121775
2021-11-24 06:58:47|205.21|1|0.24355868
2021-11-24 06:58:47|205.14|1|0.66877502
2021-11-24 06:58:47|205.1|1|0.05
2021-11-24 06:58:47|205.05|1|0.09771001
2021-11-24 06:58:47|205|7|89.8724
2021-11-24 06:58:47|204.84|1|0.049404
2021-11-24 06:58:47|204.7|1|1
2021-11-24 06:58:47|204.65|1|0.12216348
2021-11-24 06:58:47|204.63|1|188.2
2021-11-24 06:58:47|204.58|1|0.1
2021-11-24 06:58:47|204.55|1|0.24434454
2021-11-24 06:58:47|204.52|1|0.03487693
2021-11-24 06:58:47|204.47|1|15
2021-11-24 06:58:47|204.4|1|334.49338498
2021-11-24 06:58:47|204.36|1|0.08121775
2021-11-24 06:58:47|204.29|1|54.41914008
2021-11-24 06:58:47|203.88|1|0.24514752
2021-11-24 06:58:47|203.45|1|0.12288403
2021-11-24 06:58:47|203.34|1|0.08121775
2021-11-24 06:58:47|203.28|1|0.03508968
2021-11-24 06:58:47|203.22|1|0.24594369
2021-11-24 06:58:47|203.17|1|0.5
2021-11-24 06:58:47|203.15|1|0.2
2021-11-24 06:58:47|203.03|1|0.09868215
2021-11-24 06:58:47|203|2|21.38
2021-11-24 06:58:47|202.69|1|360.05270807
2021-11-24 06:58:47|202.56|1|0.24674504
2021-11-24 06:58:47|202.54|1|1.66019493
2021-11-24 06:58:47|202.33|1|0.08121775
2021-11-24 06:58:47|202.26|1|0.12360702
2021-11-24 06:58:47|202.05|1|0.03530329
2021-11-24 06:58:47|202|3|801.494846
2021-11-24 06:58:47|201.9|1|0.24755164
2021-11-24 06:58:47|201.81|1|0.49
2021-11-24 06:58:47|201.77|1|55.32612575
2021-11-24 06:58:47|201.36|1|187.5
2021-11-24 06:58:47|201.32|1|0.08121775
2021-11-24 06:58:47|201.24|1|0.24836353
2021-11-24 06:58:47|201.13|1|0.43
2021-11-24 06:58:47|201.1|1|100
2021-11-24 06:58:47|201.07|1|0.12433857
2021-11-24 06:58:47|201.02|1|0.09966887
2021-11-24 06:58:47|201|4|5.51
2021-11-24 06:58:47|200.99|1|0.0394444
2021-11-24 06:58:47|200.83|1|0.03551775
2021-11-24 06:58:47|200.59|1|0.24916834
2021-11-24 06:58:47|200.41|1|20
2021-11-24 06:58:47|200.32|1|0.08121775
2021-11-24 06:58:47|200.1|1|1
2021-11-24 06:58:47|200|6|61.25
2021-11-24 06:58:47|199.96|1|5.6
2021-11-24 06:58:47|199.94|1|0.24997838
2021-11-24 06:58:47|199.91|1|0.05
2021-11-24 06:58:47|199.88|1|0.12507883
2021-11-24 06:58:47|199.61|1|0.03573483
2021-11-24 06:58:47|199.54|1|0.5
2021-11-24 06:58:47|199.32|1|0.08121775
2021-11-24 06:58:47|199.28|1|0.25080628
2021-11-24 06:58:47|199.25|1|56.23311142
2021-11-24 06:58:47|199.04|1|0.10066035
2021-11-24 06:58:47|199|1|0.025
2021-11-24 06:58:47|198.7|1|0.12582162
2021-11-24 06:58:47|198.64|1|0.25161436
2021-11-24 06:58:47|198.41|1|0.03595096
2021-11-24 06:58:47|198.33|1|0.08121775
2021-11-24 06:58:47|198.02|1|5
2021-11-24 06:58:47|198|2|0.39161253
2021-11-24 06:58:47|197.99|1|0.25244041
2021-11-24 06:58:47|197.72|1|0.1
2021-11-24 06:58:47|197.53|1|0.12656688
2021-11-24 06:58:47|197.5|1|0.1
2021-11-24 06:58:47|197.36|1|10
2021-11-24 06:58:47|197.35|1|0.25325906
2021-11-24 06:58:47|197.34|1|0.08121775
2021-11-24 06:58:47|197.2|1|0.03617155
2021-11-24 06:58:47|197.07|1|0.1016666
2021-11-24 06:58:47|196.78|1|1
2021-11-24 06:58:47|196.74|1|57.14009709
2021-11-24 06:58:47|196.71|1|0.25408305
2021-11-24 06:58:47|196.41|3|2.11220616
2021-11-24 06:58:47|196.4|1|2.5
2021-11-24 06:58:47|196.37|1|0.12731454
2021-11-24 06:58:47|196.36|1|0.08121775
2021-11-24 06:58:47|196.34|1|0.7
2021-11-24 06:58:47|196.07|1|0.25491241
2021-11-24 06:58:47|196.01|1|0.03639115
2021-11-24 06:58:47|196|5|25.58
2021-11-24 06:58:47|195.92|1|189.7
2021-11-24 06:58:47|195.64|1|11.1
2021-11-24 06:58:47|195.43|1|0.25574721
2021-11-24 06:58:47|195.38|1|0.08121775
2021-11-24 06:58:47|195.31|1|1.75
2021-11-24 06:58:47|195.3|1|0.09
2021-11-24 06:58:47|195.21|1|0.12807109
2021-11-24 06:58:47|195.13|1|0.10267738
2021-11-24 06:58:47|195|9|53.23784838
2021-11-24 06:58:47|194.82|1|0.03661344
2021-11-24 06:58:47|194.79|1|0.25658749
2021-11-24 06:58:47|194.41|1|0.08121775
2021-11-24 06:58:47|194.24|1|58.04708275
2021-11-24 06:58:47|194.16|1|0.25742005
2021-11-24 06:58:47|194.06|1|0.12883004
2021-11-24 06:58:47|194|2|2
2021-11-24 06:58:47|193.64|1|0.03683655
2021-11-24 06:58:47|193.53|1|0.25825803
2021-11-24 06:58:47|193.44|1|0.08121775
2021-11-24 06:58:47|193.2|1|0.10370309
2021-11-24 06:58:47|193.13|1|1.25
2021-11-24 06:58:47|193|2|11
2021-11-24 06:58:47|192.92|2|0.15459132
2021-11-24 06:58:47|192.9|1|0.25910148
2021-11-24 06:58:47|192.7|1|0.5
2021-11-24 06:58:47|192.54|1|0.5
2021-11-24 06:58:47|192.48|1|0.08121775
2021-11-24 06:58:47|192.47|1|0.03706047
2021-11-24 06:58:47|192.27|1|0.25995047
2021-11-24 06:58:47|192.24|1|0.39832776
2021-11-24 06:58:47|192.15|1|5
2021-11-24 06:58:47|192|4|11
2021-11-24 06:58:47|191.78|1|0.13036165
2021-11-24 06:58:47|191.75|1|0.157779
2021-11-24 06:58:47|191.72|1|58.95406842
2021-11-24 06:58:47|191.64|1|0.26080503
2021-11-24 06:58:47|191.52|1|0.08121775
2021-11-24 06:58:47|191.31|1|0.03728519
2021-11-24 06:58:47|191.29|1|0.10473855
2021-11-24 06:58:47|191.1|1|100
2021-11-24 06:58:47|191.05|1|2
2021-11-24 06:58:47|191.02|1|0.26165154
2021-11-24 06:58:47|191|4|9.44341042
2021-11-24 06:58:47|190.67|1|5
2021-11-24 06:58:47|190.65|1|0.13113431
2021-11-24 06:58:47|190.57|1|0.08121775
2021-11-24 06:58:47|190.4|1|0.26250355
2021-11-24 06:58:47|190.15|1|0.03751265
2021-11-24 06:58:47|190.11|1|2
2021-11-24 06:58:47|190.07|1|0.5261
2021-11-24 06:58:47|190|5|120.36
2021-11-24 06:58:47|189.88|1|0.1
2021-11-24 06:58:47|189.78|1|0.26336114
2021-11-24 06:58:47|189.62|2|2.58121775
2021-11-24 06:58:47|189.57|1|1.48268398
2021-11-24 06:58:47|189.53|1|0.13190923
2021-11-24 06:58:47|189.49|1|0.40880713
2021-11-24 06:58:47|189.41|1|0.10577814
2021-11-24 06:58:47|189.2|1|59.86105409
2021-11-24 06:58:47|189.16|3|2.36422434
2021-11-24 06:58:47|189|4|1.61918575
2021-11-24 06:58:47|188.7|1|0.13
2021-11-24 06:58:47|188.67|1|0.08121775
2021-11-24 06:58:47|188.55|1|0.26507916
2021-11-24 06:58:47|188.42|1|0.13268632
2021-11-24 06:58:47|188.21|2|2.1
2021-11-24 06:58:47|188.14|1|1.79112554
2021-11-24 06:58:47|188.12|1|12
2021-11-24 06:58:47|188|3|31.255319
2021-11-24 06:58:47|187.94|1|0.26593954
2021-11-24 06:58:47|187.85|1|0.03797194
2021-11-24 06:58:47|187.73|1|0.08121775
2021-11-24 06:58:47|187.67|1|1.14218552
2021-11-24 06:58:47|187.58|1|2
2021-11-24 06:58:47|187.54|1|0.10683287
2021-11-24 06:58:47|187.5|1|0.1
2021-11-24 06:58:47|187.36|1|0.7
2021-11-24 06:58:47|187.32|1|0.26681975
2021-11-24 06:58:47|187.31|1|1.0E-8
2021-11-24 06:58:47|187.26|2|2.1
2021-11-24 06:58:47|187.23|1|0.46
2021-11-24 06:58:47|187|3|10.5
2021-11-24 06:58:47|186.8|1|0.08121775
2021-11-24 06:58:47|186.77|1|11
2021-11-24 06:58:47|186.73|1|0.41928651
2021-11-24 06:58:47|186.72|1|0.03820174
2021-11-24 06:58:47|186.71|2|2.36725858
2021-11-24 06:58:47|186.7|1|60.76803976
2021-11-24 06:58:47|186.54|1|0.5
2021-11-24 06:58:47|186.5|1|5
2021-11-24 06:58:47|186.4|1|10
2021-11-24 06:58:47|186.32|2|2.1
2021-11-24 06:58:47|186.2|1|0.1342683
2021-11-24 06:58:47|186|2|0.125
2021-11-24 06:58:47|185.87|1|0.08121775
2021-11-24 06:58:47|185.69|1|0.10789723
2021-11-24 06:58:47|185.59|1|0.03843434
2021-11-24 06:58:47|185.5|1|0.1
2021-11-24 06:58:47|185.37|2|2.1
2021-11-24 06:58:47|185.29|1|2.40800866
2021-11-24 06:58:47|185.2|1|0.1
2021-11-24 06:58:47|185.13|1|0.5
2021-11-24 06:58:47|185.11|1|0.13505892
2021-11-24 06:58:47|185.1|1|100
2021-11-24 06:58:47|185|10|102.475
2021-11-24 06:58:47|184.98|1|0.2
2021-11-24 06:58:47|184.94|1|0.00502375
2021-11-24 06:58:47|184.9|1|61.67502543
2021-11-24 06:58:47|184.46|1|0.03866979
2021-11-24 06:58:47|184.42|2|2.1
2021-11-24 06:58:47|184.02|2|0.21707666
2021-11-24 06:58:47|184|4|14.270253
2021-11-24 06:58:47|183.98|1|0.42976589
2021-11-24 06:58:47|183.86|1|2.71645022
2021-11-24 06:58:47|183.85|1|0.10897708
2021-11-24 06:58:47|183.61|1|2
2021-11-24 06:58:47|183.6|1|16
2021-11-24 06:58:47|183.47|2|2.1
2021-11-24 06:58:47|183.34|1|0.03890602
2021-11-24 06:58:47|183.1|1|0.08121775
2021-11-24 06:58:47|183|2|3
2021-11-24 06:58:47|182.98|1|0.2
2021-11-24 06:58:47|182.93|1|0.13666843
2021-11-24 06:58:47|182.53|1|0.1
2021-11-24 06:58:47|182.45|1|10
2021-11-24 06:58:47|182.43|1|3.02489177
2021-11-24 06:58:47|182.38|1|62.58201109
2021-11-24 06:58:47|182.19|1|0.08121775
2021-11-24 06:58:47|182.04|1|0.11006063
2021-11-24 06:58:47|182|9|27.92999999
2021-11-24 06:58:47|181.85|1|0.1374801
2021-11-24 06:58:47|181.58|1|0.1
2021-11-24 06:58:47|181.28|1|0.08121775
2021-11-24 06:58:47|181.22|1|0.44024526
2021-11-24 06:58:47|181.13|1|0.44
2021-11-24 06:58:47|181.11|1|100
2021-11-24 06:58:47|181|8|106.92926808
2021-11-24 06:58:47|180.78|1|0.13829382
2021-11-24 06:58:47|180.63|1|0.1
2021-11-24 06:58:47|180.41|1|20
2021-11-24 06:58:47|180.38|1|0.08121775
2021-11-24 06:58:47|180.24|1|0.11115977
2021-11-24 06:58:47|180.11|2|100.3
2021-11-24 06:58:47|180|14|537.188876
2021-11-24 06:58:47|179.85|1|63.48899676
2021-11-24 06:58:47|179.72|1|0.13910949
2021-11-24 06:58:47|179.7|1|0.1
2021-11-24 06:58:47|179.68|1|0.1
2021-11-24 06:58:47|179.57|1|3.64177489
2021-11-24 06:58:47|179.48|1|0.08121775
2021-11-24 06:58:47|179.42|1|0.125
2021-11-24 06:58:47|179.29|1|0.125
2021-11-24 06:58:47|179.17|1|0.125
2021-11-24 06:58:47|179.04|1|0.125
2021-11-24 06:58:47|179|3|22.7
2021-11-24 06:58:47|178.92|1|0.125
2021-11-24 06:58:47|178.79|1|0.125
2021-11-24 06:58:47|178.74|1|0.1
2021-11-24 06:58:47|178.7|1|0.556
2021-11-24 06:58:47|178.67|1|0.125
2021-11-24 06:58:47|178.66|1|0.13993483
2021-11-24 06:58:47|178.62|1|6
2021-11-24 06:58:47|178.59|1|0.08121775
2021-11-24 06:58:47|178.54|1|0.125
2021-11-24 06:58:47|178.47|1|0.45072464
2021-11-24 06:58:47|178.46|1|0.1122685
2021-11-24 06:58:47|178.42|1|0.125
2021-11-24 06:58:47|178.29|1|0.125
2021-11-24 06:58:47|178.2|1|0.2
2021-11-24 06:58:47|178.17|1|0.125
2021-11-24 06:58:47|178.14|1|3.95021645
2021-11-24 06:58:47|178.1|1|0.507886
2021-11-24 06:58:47|178.04|1|0.125
2021-11-24 06:58:47|178.02|1|0.7
2021-11-24 06:58:47|178|4|50.6
2021-11-24 06:58:47|177.92|1|0.125
2021-11-24 06:58:47|177.8|1|8.4
2021-11-24 06:58:47|177.79|2|0.225
2021-11-24 06:58:47|177.7|1|0.08121775
2021-11-24 06:58:47|177.68|1|0.139
2021-11-24 06:58:47|177.66|1|0.125
2021-11-24 06:58:47|177.65|1|0.542
2021-11-24 06:58:47|177.61|1|0.1407621
2021-11-24 06:58:47|177.54|1|0.125
2021-11-24 06:58:47|177.41|1|0.125
2021-11-24 06:58:47|177.33|1|64.39598243
2021-11-24 06:58:47|177.32|1|0.29772727
2021-11-24 06:58:47|177.29|1|0.125
2021-11-24 06:58:47|177.2|2|7.33
2021-11-24 06:58:47|177.16|1|0.125
2021-11-24 06:58:47|177.04|1|0.125
2021-11-24 06:58:47|177|3|16.5
2021-11-24 06:58:47|176.91|1|0.125
2021-11-24 06:58:47|176.84|1|0.1
2021-11-24 06:58:47|176.81|1|0.08121775
2021-11-24 06:58:47|176.79|1|0.125
2021-11-24 06:58:47|176.71|1|4.25865801
2021-11-24 06:58:47|176.7|1|0.11338674
2021-11-24 06:58:47|176.66|1|0.125
2021-11-24 06:58:47|176.6|1|5
2021-11-24 06:58:47|176.56|1|0.14159921
2021-11-24 06:58:47|176.54|2|0.625
2021-11-24 06:58:47|176.41|1|0.125
2021-11-24 06:58:47|176.39|1|16
2021-11-24 06:58:47|176.29|1|0.125
2021-11-24 06:58:47|176.16|1|0.125
2021-11-24 06:58:47|176.11|1|2
2021-11-24 06:58:47|176.05|1|0.05
2021-11-24 06:58:47|176.03|1|0.125
2021-11-24 06:58:47|176|1|0.24593475
2021-11-24 06:58:47|175.93|1|0.08121775
2021-11-24 06:58:47|175.91|1|0.125
2021-11-24 06:58:47|175.89|1|0.1
2021-11-24 06:58:47|175.78|1|0.125
2021-11-24 06:58:47|175.71|1|0.46120401
2021-11-24 06:58:47|175.66|1|0.125
2021-11-24 06:58:47|175.55|1|1000
2021-11-24 06:58:47|175.53|1|0.125
2021-11-24 06:58:47|175.52|1|0.14243822
2021-11-24 06:58:47|175.5|2|0.44
2021-11-24 06:58:47|175.47|1|2
2021-11-24 06:58:47|175.45|1|0.5
2021-11-24 06:58:47|175.41|1|0.125
2021-11-24 06:58:47|175.38|1|0.1
2021-11-24 06:58:47|175.28|1|0.125
2021-11-24 06:58:47|175.2|1|4
2021-11-24 06:58:47|175.16|1|0.125
2021-11-24 06:58:47|175.13|1|0.5
2021-11-24 06:58:47|175.11|1|0.3
2021-11-24 06:58:47|175.1|1|100
2021-11-24 06:58:47|175.07|1|0.55
2021-11-24 06:58:47|175.06|1|0.08121775
2021-11-24 06:58:47|175.03|1|0.125
2021-11-24 06:58:47|175|6|9.85
2021-11-24 06:58:47|174.96|1|0.11451439
2021-11-24 06:58:47|174.95|1|0.1
2021-11-24 06:58:47|174.91|1|0.125
2021-11-24 06:58:47|174.81|1|65.3029681
2021-11-24 06:58:47|174.78|1|0.125
2021-11-24 06:58:47|174.77|1|2
2021-11-24 06:58:47|174.66|1|0.125
2021-11-24 06:58:47|174.53|1|0.125
2021-11-24 06:58:47|174.49|1|0.14327902
2021-11-24 06:58:47|174.4|1|0.125
2021-11-24 06:58:47|174.3|1|0.981141
2021-11-24 06:58:47|174.28|1|0.125
2021-11-24 06:58:47|174.19|1|0.08121775
2021-11-24 06:58:47|174.15|2|187.625
2021-11-24 06:58:47|174.03|1|0.125
2021-11-24 06:58:47|174|2|1.1
2021-11-24 06:58:47|173.9|1|0.125
2021-11-24 06:58:47|173.82|1|5
2021-11-24 06:58:47|173.78|1|0.125
2021-11-24 06:58:47|173.65|1|0.125
2021-11-24 06:58:47|173.53|1|0.125
2021-11-24 06:58:47|173.46|1|0.14412981
2021-11-24 06:58:47|173.4|1|0.125
2021-11-24 06:58:47|173.32|1|0.08121775
2021-11-24 06:58:47|173.28|1|0.125
2021-11-24 06:58:47|173.15|1|0.125
2021-11-24 06:58:47|173.03|1|0.125
2021-11-24 06:58:47|173|1|1
2021-11-24 06:58:47|172.99|1|0.0992
2021-11-24 06:58:47|172.96|1|0.47168339
2021-11-24 06:58:47|172.9|1|0.125
2021-11-24 06:58:47|172.84|1|0.5785657
2021-11-24 06:58:47|172.77|1|0.125
2021-11-24 06:58:47|172.65|1|0.125
2021-11-24 06:58:47|172.52|1|0.125
2021-11-24 06:58:47|172.45|1|0.08121775
2021-11-24 06:58:47|172.44|1|0.14498235
2021-11-24 06:58:47|172.4|1|0.125
2021-11-24 06:58:47|172.32|1|0.5
2021-11-24 06:58:47|172.29|1|66.20995377
2021-11-24 06:58:47|172.27|1|0.125
2021-11-24 06:58:47|172.15|1|0.125
2021-11-24 06:58:47|172.02|1|0.125
2021-11-24 06:58:47|172|2|7.316439
2021-11-24 06:58:47|171.93|1|5
2021-11-24 06:58:47|171.9|1|0.125
2021-11-24 06:58:47|171.77|2|4.125
2021-11-24 06:58:47|171.65|1|0.125
2021-11-24 06:58:47|171.6|1|0.08121775
2021-11-24 06:58:47|171.52|1|0.125
2021-11-24 06:58:47|171.42|1|0.14584504
2021-11-24 06:58:47|171.39|1|0.125
2021-11-24 06:58:47|171.27|1|0.125
2021-11-24 06:58:47|171.22|1|0.584
2021-11-24 06:58:47|171.19|1|0.579
2021-11-24 06:58:47|171.14|1|0.125
2021-11-24 06:58:47|171.13|1|0.5
2021-11-24 06:58:47|171.1|1|100
2021-11-24 06:58:47|171.02|1|0.125
2021-11-24 06:58:47|171|1|0.1
2021-11-24 06:58:47|170.95|1|0.07
2021-11-24 06:58:47|170.89|1|0.125
2021-11-24 06:58:47|170.77|1|0.125
2021-11-24 06:58:47|170.74|1|0.08121775
2021-11-24 06:58:47|170.64|1|0.125
2021-11-24 06:58:47|170.55|1|1000
2021-11-24 06:58:47|170.52|1|0.125
2021-11-24 06:58:47|170.5|1|21
2021-11-24 06:58:47|170.41|1|0.14670945
2021-11-24 06:58:47|170.39|1|0.125
2021-11-24 06:58:47|170.27|1|0.125
2021-11-24 06:58:47|170.2|2|1.06016276
2021-11-24 06:58:47|170.14|1|0.125
2021-11-24 06:58:47|170.11|1|0.4
2021-11-24 06:58:47|170.02|1|0.125
2021-11-24 06:58:47|170.01|1|0.1
2021-11-24 06:58:47|170|12|169.51970875
2021-11-24 06:58:47|169.94|1|0.582
2021-11-24 06:58:47|169.89|3|2.20621775
2021-11-24 06:58:47|169.76|2|67.24193943
2021-11-24 06:58:47|169.64|1|0.125
2021-11-24 06:58:47|169.51|2|10.125
2021-11-24 06:58:47|169.41|1|0.14757545
2021-11-24 06:58:47|169.39|1|0.125
2021-11-24 06:58:47|169.28|1|0.146
2021-11-24 06:58:47|169.26|1|0.125
2021-11-24 06:58:47|169.14|1|0.125
2021-11-24 06:58:47|169.04|2|0.78121775
2021-11-24 06:58:47|169.01|1|0.125
2021-11-24 06:58:47|169|4|300.93764475
2021-11-24 06:58:47|168.89|1|0.125
2021-11-24 06:58:47|168.85|1|0.58
2021-11-24 06:58:47|168.76|1|0.125
2021-11-24 06:58:47|168.64|1|0.125
2021-11-24 06:58:47|168.51|1|0.125
2021-11-24 06:58:47|168.48|1|0.4
2021-11-24 06:58:47|168.41|1|0.14845174
2021-11-24 06:58:47|168.39|1|0.125
2021-11-24 06:58:47|168.26|1|0.125
2021-11-24 06:58:47|168.2|1|0.08121775
2021-11-24 06:58:47|168.13|1|0.125
2021-11-24 06:58:47|168.01|1|0.125
2021-11-24 06:58:47|168|2|3.672921
2021-11-24 06:58:47|167.88|1|0.125
2021-11-24 06:58:47|167.78|1|0.5
2021-11-24 06:58:47|167.76|1|0.125
2021-11-24 06:58:47|167.65|1|1.5
2021-11-24 06:58:47|167.63|1|0.125
2021-11-24 06:58:47|167.59|1|1
2021-11-24 06:58:47|167.51|1|0.125
2021-11-24 06:58:47|167.5|1|19.5614
2021-11-24 06:58:47|167.45|1|0.49264214
2021-11-24 06:58:47|167.42|1|0.14932957
2021-11-24 06:58:47|167.38|1|0.125
2021-11-24 06:58:47|167.37|1|0.08121775
2021-11-24 06:58:47|167.26|1|0.125
2021-11-24 06:58:47|167.24|1|68.0239251
2021-11-24 06:58:47|167.19|1|0.595
2021-11-24 06:58:47|167.13|1|0.125
2021-11-24 06:58:47|167.01|1|0.125
2021-11-24 06:58:47|167|1|1
2021-11-24 06:58:47|166.88|1|0.125
2021-11-24 06:58:47|166.83|2|1.198
2021-11-24 06:58:47|166.76|1|0.125
2021-11-24 06:58:47|166.63|1|0.125
2021-11-24 06:58:47|166.54|1|0.5
2021-11-24 06:58:47|166.53|1|0.08121775
2021-11-24 06:58:47|166.5|1|0.125
2021-11-24 06:58:47|166.43|1|0.15021785
2021-11-24 06:58:47|166.38|1|0.125
2021-11-24 06:58:47|166.27|1|0.597
2021-11-24 06:58:47|166.25|1|0.125
2021-11-24 06:58:47|166.17|1|4
2021-11-24 06:58:47|166.13|1|0.125
2021-11-24 06:58:47|166|1|0.125
2021-11-24 06:58:47|165.88|1|0.125
2021-11-24 06:58:47|165.75|1|0.125
2021-11-24 06:58:47|165.7|1|0.08121775
2021-11-24 06:58:47|165.63|1|0.125
2021-11-24 06:58:47|165.5|1|0.125
2021-11-24 06:58:47|165.45|1|0.15110763
2021-11-24 06:58:47|165.38|1|0.125
2021-11-24 06:58:47|165.25|1|0.125
2021-11-24 06:58:47|165.13|2|0.375
2021-11-24 06:58:47|165|10|42.985
2021-11-24 06:58:47|164.88|1|0.08121775
2021-11-24 06:58:47|164.72|1|68.93091077
2021-11-24 06:58:47|164.69|1|0.50312152
2021-11-24 06:58:47|164.6|1|34
2021-11-24 06:58:47|164.5|1|1.5
2021-11-24 06:58:47|164.48|1|0.15199876
2021-11-24 06:58:47|164.44|1|2
2021-11-24 06:58:47|164.29|1|3
2021-11-24 06:58:47|164.28|1|5.744954
2021-11-24 06:58:47|164.2|1|1
2021-11-24 06:58:47|164.06|1|0.08121775
2021-11-24 06:58:47|164.04|1|0.952648
2021-11-24 06:58:47|163.89|1|2
2021-11-24 06:58:47|163.67|1|1
2021-11-24 06:58:47|163.63|1|0.45
2021-11-24 06:58:47|163.57|1|0.1
2021-11-24 06:58:47|163.51|1|0.15290048
2021-11-24 06:58:47|163.5|1|1
2021-11-24 06:58:47|163.33|1|2
2021-11-24 06:58:47|163.27|1|10
2021-11-24 06:58:47|163|1|0.61349
2021-11-24 06:58:47|162.78|1|2
2021-11-24 06:58:47|162.75|1|5.7
2021-11-24 06:58:47|162.63|1|5
2021-11-24 06:58:47|162.55|1|0.15380349
2021-11-24 06:58:47|162.22|1|2
2021-11-24 06:58:47|162.2|1|69.83789644
2021-11-24 06:58:47|162|5|4.2
2021-11-24 06:58:47|161.99|1|0.09161
2021-11-24 06:58:47|161.94|1|0.51360089
2021-11-24 06:58:47|161.67|1|2
2021-11-24 06:58:47|161.59|1|0.15471723
2021-11-24 06:58:47|161.5|1|2
2021-11-24 06:58:47|161.31|1|0.07
2021-11-24 06:58:47|161.16|1|200
2021-11-24 06:58:47|161.13|1|1
2021-11-24 06:58:47|161.11|2|2.02
2021-11-24 06:58:47|161|5|102.82
2021-11-24 06:58:47|160.64|1|0.1556322
2021-11-24 06:58:47|160.6|1|4
2021-11-24 06:58:47|160.58|1|0.621
2021-11-24 06:58:47|160.56|1|2
2021-11-24 06:58:47|160.17|1|2
2021-11-24 06:58:47|160.05|1|3.668537
2021-11-24 06:58:47|160|11|69.698562
2021-11-24 06:58:47|159.8|1|2
2021-11-24 06:58:47|159.69|1|0.15655806
2021-11-24 06:58:47|159.67|1|70.74488211
2021-11-24 06:58:47|159.66|1|0.624
2021-11-24 06:58:47|159.44|1|0.75
2021-11-24 06:58:47|159.18|1|0.52157191
2021-11-24 06:58:47|159.11|1|20
2021-11-24 06:58:47|159.1|1|45.356918
2021-11-24 06:58:47|159|2|1.14
2021-11-24 06:58:47|158.75|1|0.15748508
2021-11-24 06:58:47|158.21|1|0.38409091
2021-11-24 06:58:47|158.2|1|5
2021-11-24 06:58:47|158.09|1|0.629
2021-11-24 06:58:47|158|1|0.1
2021-11-24 06:58:47|157.82|1|0.15841311
2021-11-24 06:58:47|157.68|1|0.1
2021-11-24 06:58:47|157.4|1|2
2021-11-24 06:58:47|157.15|1|71.65186777
2021-11-24 06:58:47|157|4|2.4
2021-11-24 06:58:47|156.89|1|0.15935214
2021-11-24 06:58:47|156.83|1|0.7
2021-11-24 06:58:47|156.55|1|0.63878328
2021-11-24 06:58:47|156.43|1|0.5287068
2021-11-24 06:58:47|156.18|1|5
2021-11-24 06:58:47|156|1|0.1
2021-11-24 06:58:47|155.96|1|0.16030237
2021-11-24 06:58:47|155.5|1|35
2021-11-24 06:58:47|155.4|1|2
2021-11-24 06:58:47|155.29|1|0.638
2021-11-24 06:58:47|155.04|1|0.16125359
2021-11-24 06:58:47|155|3|0.9
2021-11-24 06:58:47|154.63|1|72.55885344
2021-11-24 06:58:47|154.23|1|4
2021-11-24 06:58:47|154.13|1|0.16220565
2021-11-24 06:58:47|154|2|11
2021-11-24 06:58:47|153.67|1|0.53584169
2021-11-24 06:58:47|153.61|1|0.5
2021-11-24 06:58:47|153.29|1|0.638
2021-11-24 06:58:47|153.22|1|0.16316902
2021-11-24 06:58:47|152.88|2|1.298
2021-11-24 06:58:47|152.87|1|0.1
2021-11-24 06:58:47|152.8|1|0.645
2021-11-24 06:58:47|152.78|1|0.159
2021-11-24 06:58:47|152.71|1|0.644
2021-11-24 06:58:47|152.38|1|186.7
2021-11-24 06:58:47|152.32|1|0.16413312
2021-11-24 06:58:47|152.11|1|73.46583911
2021-11-24 06:58:47|152.01|1|0.159
2021-11-24 06:58:47|152|1|15
2021-11-24 06:58:47|151.92|1|0.164
2021-11-24 06:58:47|151.69|1|0.635
2021-11-24 06:58:47|151.6|1|4
2021-11-24 06:58:47|151.52|1|0.07
2021-11-24 06:58:47|151.42|1|0.16510868
2021-11-24 06:58:47|151.25|1|100
2021-11-24 06:58:47|151.14|1|0.652
2021-11-24 06:58:47|151.04|1|0.604872
2021-11-24 06:58:47|151|2|5.68
2021-11-24 06:58:47|150.92|1|0.54297659
2021-11-24 06:58:47|150.53|1|0.16608488
2021-11-24 06:58:47|150.02|1|0.1
2021-11-24 06:58:47|150|9|113.656707
2021-11-24 06:58:47|149.65|1|0.16706152
2021-11-24 06:58:47|149.58|1|74.37282478
2021-11-24 06:58:47|149.5|1|0.02
2021-11-24 06:58:47|149|1|1
2021-11-24 06:58:47|148.76|1|0.16806102
2021-11-24 06:58:47|148.57|1|1
2021-11-24 06:58:47|148.3|1|3.287419
2021-11-24 06:58:47|148.16|1|0.55011148
2021-11-24 06:58:47|148|3|2219.1
2021-11-24 06:58:47|147.89|1|0.16904968
2021-11-24 06:58:47|147.06|1|75.27981045
2021-11-24 06:58:47|147.04|1|0.667
2021-11-24 06:58:47|147.02|1|0.17005004
2021-11-24 06:58:47|147|3|35.851331
2021-11-24 06:58:47|146.7|1|0.676
2021-11-24 06:58:47|146.15|1|0.17106231
2021-11-24 06:58:47|145.9|1|0.68
2021-11-24 06:58:47|145.77|1|0.4
2021-11-24 06:58:47|145.68|1|1
2021-11-24 06:58:47|145.41|1|0.55724638
2021-11-24 06:58:47|145.4|1|2
2021-11-24 06:58:47|145.29|1|0.17207486
2021-11-24 06:58:47|145.23|1|3
2021-11-24 06:58:47|145|4|320.6
2021-11-24 06:58:47|144.8|1|0.688
2021-11-24 06:58:47|144.7|1|0.685
2021-11-24 06:58:47|144.57|1|0.7
2021-11-24 06:58:47|144.54|1|76.18679611
2021-11-24 06:58:47|144.4|1|0.688
2021-11-24 06:58:47|144|1|1
2021-11-24 06:58:47|143.99|2|5.687
2021-11-24 06:58:47|143.37|1|0.696
2021-11-24 06:58:47|143.26|1|2
2021-11-24 06:58:47|143.2|1|0.15219664
2021-11-24 06:58:47|142.65|1|0.56438127
2021-11-24 06:58:47|142.63|1|0.685
2021-11-24 06:58:47|142.18|1|1.055
2021-11-24 06:58:47|142.02|1|77.09378178
2021-11-24 06:58:47|142|6|112.25
2021-11-24 06:58:47|141.79|1|0.70528797
2021-11-24 06:58:47|141.52|1|9.198324
2021-11-24 06:58:47|141.5|1|2
2021-11-24 06:58:47|141.22|1|100
2021-11-24 06:58:47|141|2|8.5
2021-11-24 06:58:47|140.86|1|0.08
2021-11-24 06:58:47|140.37|1|0.47045455
2021-11-24 06:58:47|140|6|403.29311047
2021-11-24 06:58:47|139.9|1|0.57151616
2021-11-24 06:58:47|139.5|1|78.00076745
2021-11-24 06:58:47|139.41|1|0.709
2021-11-24 06:58:47|139.22|1|0.5
2021-11-24 06:58:47|139.19|1|0.709
2021-11-24 06:58:47|138.89|1|5
2021-11-24 06:58:47|138.86|1|0.9351
2021-11-24 06:58:47|138.4|1|1
2021-11-24 06:58:47|138.17|1|10
2021-11-24 06:58:47|138|3|2.15
2021-11-24 06:58:47|137.92|1|0.722
2021-11-24 06:58:47|137.7|1|6
2021-11-24 06:58:47|137.55|1|1
2021-11-24 06:58:47|137.42|1|0.4
2021-11-24 06:58:47|137.14|1|0.57865106
2021-11-24 06:58:47|137.09|1|0.181
2021-11-24 06:58:47|136.97|1|78.90775312
2021-11-24 06:58:47|136.44|1|0.722
2021-11-24 06:58:47|136.42|1|0.713
2021-11-24 06:58:47|136|2|5.35
2021-11-24 06:58:47|135.43|1|2
2021-11-24 06:58:47|135.4|1|2
2021-11-24 06:58:47|135|3|7.8
2021-11-24 06:58:47|134.45|1|79.81473879
2021-11-24 06:58:47|134.39|1|0.58578595
2021-11-24 06:58:47|134|2|32
2021-11-24 06:58:47|133.63|1|10
2021-11-24 06:58:47|133.55|1|0.09
2021-11-24 06:58:47|133|1|1
2021-11-24 06:58:47|132.55|1|1
2021-11-24 06:58:47|132.52|1|0.1
2021-11-24 06:58:47|132.4|1|0.1
2021-11-24 06:58:47|132|2|0.4
2021-11-24 06:58:47|131.93|1|80.72172445
2021-11-24 06:58:47|131.63|1|0.59292085
2021-11-24 06:58:47|131.47|1|10
2021-11-24 06:58:47|131.19|1|0.3
2021-11-24 06:58:47|131.11|1|1
2021-11-24 06:58:47|130.84|1|0.5
2021-11-24 06:58:47|130.77|1|0.1
2021-11-24 06:58:47|130.61|1|187.5
2021-11-24 06:58:47|130|7|114.585332
2021-11-24 06:58:47|129.85|1|0.08
2021-11-24 06:58:47|129.44|1|6
2021-11-24 06:58:47|129.41|1|81.62871012
2021-11-24 06:58:47|128.88|1|0.60005574
2021-11-24 06:58:47|128.42|1|0.77868847
2021-11-24 06:58:47|127|1|20
2021-11-24 06:58:47|126.88|1|82.53569579
2021-11-24 06:58:47|126.12|1|0.60719064
2021-11-24 06:58:47|126.07|1|2
2021-11-24 06:58:47|126|1|100
2021-11-24 06:58:47|125.16|1|5
2021-11-24 06:58:47|125|3|14
2021-11-24 06:58:47|124.53|1|0.55681818
2021-11-24 06:58:47|124|2|102
2021-11-24 06:58:47|123.45|1|2
2021-11-24 06:58:47|123.37|1|0.61432553
2021-11-24 06:58:47|123.02|1|1
2021-11-24 06:58:47|123|1|10
2021-11-24 06:58:47|122.14|1|0.08
2021-11-24 06:58:47|122.12|1|0.1
2021-11-24 06:58:47|122|3|12
2021-11-24 06:58:47|121.9|1|0.12
2021-11-24 06:58:47|121.77|1|7
2021-11-24 06:58:47|121.14|1|3
2021-11-24 06:58:47|121.13|1|1
2021-11-24 06:58:47|121|6|206.2
2021-11-24 06:58:47|120.61|1|0.62146042
2021-11-24 06:58:47|120|11|72.55
2021-11-24 06:58:47|119|1|10
2021-11-24 06:58:47|118.35|1|10
2021-11-24 06:58:47|118|2|10.1
2021-11-24 06:58:47|117.86|1|0.62859532
2021-11-24 06:58:47|117.06|1|10
2021-11-24 06:58:47|117|4|22.2
2021-11-24 06:58:47|116.96|1|2
2021-11-24 06:58:47|116.6|1|3
2021-11-24 06:58:47|116.31|1|0.85973499
2021-11-24 06:58:47|116|2|11
2021-11-24 06:58:47|115.82|1|6.16651206
2021-11-24 06:58:47|115.53|1|0.1
2021-11-24 06:58:47|115.1|1|0.63573021
2021-11-24 06:58:47|115|3|24.05
2021-11-24 06:58:47|114.9|1|6.43089054
2021-11-24 06:58:47|114.72|1|0.2
2021-11-24 06:58:47|114|2|15
2021-11-24 06:58:47|113.98|1|6.69526902
2021-11-24 06:58:47|113.06|1|6.9596475
2021-11-24 06:58:47|113|2|10.45
2021-11-24 06:58:47|112.47|1|2
2021-11-24 06:58:47|112.35|1|0.64286511
2021-11-24 06:58:47|112.14|1|7.22402597
2021-11-24 06:58:47|112|4|22
2021-11-24 06:58:47|111.88|1|271.45731572
2021-11-24 06:58:47|111.71|1|0.5
2021-11-24 06:58:47|111.22|1|7.48840445
2021-11-24 06:58:47|111.12|1|0.64318182
2021-11-24 06:58:47|111|4|31.576371
2021-11-24 06:58:47|110.45|1|10
2021-11-24 06:58:47|110.31|1|7.75278293
2021-11-24 06:58:47|110.04|1|3
2021-11-24 06:58:47|110|8|128.85227273
2021-11-24 06:58:47|109.59|1|0.65
2021-11-24 06:58:47|109.43|1|3
2021-11-24 06:58:47|109.39|1|8.01716141
2021-11-24 06:58:47|109.07|1|0.37422958
2021-11-24 06:58:47|109|1|20
2021-11-24 06:58:47|108.61|1|10
2021-11-24 06:58:47|108.47|1|8.28153989
2021-11-24 06:58:47|108.14|1|0.39618644
2021-11-24 06:58:47|107.55|1|8.54591837
2021-11-24 06:58:47|107.2|1|0.4181433
2021-11-24 06:58:47|107.02|1|10
2021-11-24 06:58:47|106.84|1|0.65713489
2021-11-24 06:58:47|106.63|1|8.81029685
2021-11-24 06:58:47|106.4|1|1
2021-11-24 06:58:47|106.27|1|0.44010015
2021-11-24 06:58:47|106.24|1|0.42
2021-11-24 06:58:47|106.13|1|1
2021-11-24 06:58:47|105.71|1|9.07467532
2021-11-24 06:58:47|105.62|1|0.1
2021-11-24 06:58:47|105.58|1|3
2021-11-24 06:58:47|105.35|1|0.94925746
2021-11-24 06:58:47|105.34|1|0.46205701
2021-11-24 06:58:47|104.8|1|9.3390538
2021-11-24 06:58:47|104.5|1|289.5544701
2021-11-24 06:58:47|104.41|1|0.48401387
2021-11-24 06:58:47|104.3|1|0.3
2021-11-24 06:58:47|104.08|1|0.66426979
2021-11-24 06:58:47|104|2|11
2021-11-24 06:58:47|103.88|1|9.60343228
2021-11-24 06:58:47|103.47|1|0.50597072
2021-11-24 06:58:47|103|1|100
2021-11-24 06:58:47|102.96|1|9.86781076
2021-11-24 06:58:47|102.58|1|0.25
2021-11-24 06:58:47|102.54|1|0.52792758
2021-11-24 06:58:47|102.5|1|5
2021-11-24 06:58:47|102.24|1|0.42
2021-11-24 06:58:47|102.04|1|10.13218924
2021-11-24 06:58:47|102|2|5.5
2021-11-24 06:58:47|101.74|1|5
2021-11-24 06:58:47|101.61|1|0.54988444
2021-11-24 06:58:47|101.33|1|0.67140468
2021-11-24 06:58:47|101.12|1|10.39656772
2021-11-24 06:58:47|101|4|5
2021-11-24 06:58:47|100.68|1|0.57184129
2021-11-24 06:58:47|100.36|1|10
2021-11-24 06:58:47|100.2|1|10.6609462
2021-11-24 06:58:47|100|13|155.25
2021-11-24 06:58:47|99.746|1|0.59379815
2021-11-24 06:58:47|99.286|1|10.92532468
2021-11-24 06:58:47|99|1|0.1
2021-11-24 06:58:47|98.814|1|0.61575501
2021-11-24 06:58:47|98.58|1|0.72954545
2021-11-24 06:58:47|98.571|1|0.67853958
2021-11-24 06:58:47|98.5|1|1
2021-11-24 06:58:47|98.367|1|11.18970315
2021-11-24 06:58:47|98.24|1|0.42
2021-11-24 06:58:47|98|1|4
2021-11-24 06:58:47|97.91|1|0.1
2021-11-24 06:58:47|97.881|1|0.63771186
2021-11-24 06:58:47|97.5|1|5
2021-11-24 06:58:47|97.449|1|11.45408163
2021-11-24 06:58:47|97.16|1|14
2021-11-24 06:58:47|97.114|1|307.65162448
2021-11-24 06:58:47|96.949|1|0.65966872
2021-11-24 06:58:47|96.531|1|11.71846011
2021-11-24 06:58:47|96.017|1|0.68162558
2021-11-24 06:58:47|95.816|1|0.68567447
2021-11-24 06:58:47|95.612|1|11.98283859
2021-11-24 06:58:47|95.415|1|1.04805694
2021-11-24 06:58:47|95.085|1|0.70358243
2021-11-24 06:58:47|94.694|1|12.24721707
2021-11-24 06:58:47|94.24|1|0.42
2021-11-24 06:58:47|94.153|1|0.72553929
2021-11-24 06:58:47|93.925|1|2
2021-11-24 06:58:47|93.776|1|12.51159555
2021-11-24 06:58:47|93.4|1|5
2021-11-24 06:58:47|93.22|1|0.74749615
2021-11-24 06:58:47|93.061|1|0.69308807
2021-11-24 06:58:47|93|1|0.3
2021-11-24 06:58:47|92.857|1|12.77597403
2021-11-24 06:58:47|92.288|1|0.769453
2021-11-24 06:58:47|91.999|1|0.18
2021-11-24 06:58:47|91.939|1|13.0403525
2021-11-24 06:58:47|91.356|1|0.79140986
2021-11-24 06:58:47|91.02|1|13.30473098
2021-11-24 06:58:47|90.424|1|0.81336672
2021-11-24 06:58:47|90.306|1|0.70133779
2021-11-24 06:58:47|90.24|1|0.42
2021-11-24 06:58:47|90.102|1|13.56910946
2021-11-24 06:58:47|89.73|1|325.74877886
2021-11-24 06:58:47|89.492|1|0.83532357
2021-11-24 06:58:47|89.453|1|0.1
2021-11-24 06:58:47|89.184|1|13.83348794
2021-11-24 06:58:47|88.9|1|0.18
2021-11-24 06:58:47|88.559|1|0.85728043
2021-11-24 06:58:47|88.265|1|14.09786642
2021-11-24 06:58:47|87.96|1|0.81590909
2021-11-24 06:58:47|87.627|1|0.87923729
2021-11-24 06:58:47|87.551|1|0.70958751
2021-11-24 06:58:47|87.347|1|14.3622449
2021-11-24 06:58:47|86.695|1|0.90119414
2021-11-24 06:58:47|86.429|1|14.62662338
2021-11-24 06:58:47|86.421|1|1.15712753
2021-11-24 06:58:47|86.24|1|0.42
2021-11-24 06:58:47|86|2|11
2021-11-24 06:58:47|85.763|1|0.923151
2021-11-24 06:58:47|85.51|1|14.89100186
2021-11-24 06:58:47|85.36|1|2
2021-11-24 06:58:47|85.2|1|25.12199
2021-11-24 06:58:47|85|2|30
2021-11-24 06:58:47|84.99|1|0.18
2021-11-24 06:58:47|84.974|1|10
2021-11-24 06:58:47|84.831|1|0.94510786
2021-11-24 06:58:47|84.796|1|0.71783724
2021-11-24 06:58:47|84.592|1|15.15538033
2021-11-24 06:58:47|84.275|1|10
2021-11-24 06:58:47|84.14|1|2.539487
2021-11-24 06:58:47|84.12|1|20
2021-11-24 06:58:47|84|1|0.5
2021-11-24 06:58:47|83.898|1|0.96706471
2021-11-24 06:58:47|83.673|1|15.41975881
2021-11-24 06:58:47|83.5|1|8
2021-11-24 06:58:47|83.26|1|10
2021-11-24 06:58:47|83.01|1|1
2021-11-24 06:58:47|83|2|15.3
2021-11-24 06:58:47|82.966|1|0.98902157
2021-11-24 06:58:47|82.96|1|2
2021-11-24 06:58:47|82.78|1|1
2021-11-24 06:58:47|82.755|1|15.68413729
2021-11-24 06:58:47|82.345|1|343.84593324
2021-11-24 06:58:47|82.26|1|10
2021-11-24 06:58:47|82.24|1|0.64
2021-11-24 06:58:47|82.09|1|1
2021-11-24 06:58:47|82.041|1|0.72608696
2021-11-24 06:58:47|82.034|1|1.01097843
2021-11-24 06:58:47|82|1|2
2021-11-24 06:58:47|81.837|1|15.94851577
2021-11-24 06:58:47|81.64|2|2
2021-11-24 06:58:47|81.6|1|5
2021-11-24 06:58:47|81.236|1|0.1
2021-11-24 06:58:47|81.102|1|1.03293529
2021-11-24 06:58:47|81|2|32.76785714
2021-11-24 06:58:47|80.99|1|100
2021-11-24 06:58:47|80.96|1|1
2021-11-24 06:58:47|80.918|1|16.21289425
2021-11-24 06:58:47|80.64|1|2
2021-11-24 06:58:47|80.51|1|1
2021-11-24 06:58:47|80.169|1|1.05489214
2021-11-24 06:58:47|80|8|137.97727273
2021-11-24 06:58:47|79.286|1|0.73433668
2021-11-24 06:58:47|79.237|1|1.076849
2021-11-24 06:58:47|79|1|4.46428571
2021-11-24 06:58:47|78.861|1|2
2021-11-24 06:58:47|78.305|1|1.09880586
2021-11-24 06:58:47|78.274|1|1.27756229
2021-11-24 06:58:47|78.24|1|0.64
2021-11-24 06:58:47|78.04|1|0.90227273
2021-11-24 06:58:47|77.8|1|5
2021-11-24 06:58:47|77.58|1|1.288
2021-11-24 06:58:47|77.45|1|10
2021-11-24 06:58:47|77.373|1|1.12076271
2021-11-24 06:58:47|77|2|46.16071429
2021-11-24 06:58:47|76.531|1|0.7425864
2021-11-24 06:58:47|76.441|1|1.14271957
2021-11-24 06:58:47|76.41|1|2
2021-11-24 06:58:47|76.21|1|17.110615
2021-11-24 06:58:47|76|1|1
2021-11-24 06:58:47|75.508|1|1.16467643
2021-11-24 06:58:47|75|3|60.85714286
2021-11-24 06:58:47|74.961|1|361.94308762
2021-11-24 06:58:47|74.576|1|1.18663328
2021-11-24 06:58:47|74.5|1|5
2021-11-24 06:58:47|74.24|1|0.64
2021-11-24 06:58:47|74|1|5
2021-11-24 06:58:47|73.88|1|5
2021-11-24 06:58:47|73.776|1|0.75083612
2021-11-24 06:58:47|73.644|1|1.20859014
2021-11-24 06:58:47|73|1|4
2021-11-24 06:58:47|72.712|1|1.230547
2021-11-24 06:58:47|72.555|1|0.24
2021-11-24 06:58:47|72|2|13
2021-11-24 06:58:47|71.78|1|1.25250385
2021-11-24 06:58:47|71.422|1|10
2021-11-24 06:58:47|71.316|1|0.072
2021-11-24 06:58:47|71.02|1|0.75908584
2021-11-24 06:58:47|71|1|1.40845
2021-11-24 06:58:47|70.895|1|1.410532
2021-11-24 06:58:47|70.847|1|1.27446071
2021-11-24 06:58:47|70.24|1|0.64
2021-11-24 06:58:47|70.2|1|2
2021-11-24 06:58:47|70|3|30.8
2021-11-24 06:58:47|69.915|1|1.29641757
2021-11-24 06:58:47|69|1|5
2021-11-24 06:58:47|68.983|1|1.31837442
2021-11-24 06:58:47|68.86|1|10
2021-11-24 06:58:47|68.84|1|0.98863636
2021-11-24 06:58:47|68.265|1|0.76733556
2021-11-24 06:58:47|68.051|1|1.34033128
2021-11-24 06:58:47|67.58|1|30
2021-11-24 06:58:47|67.577|1|380.040242
2021-11-24 06:58:47|67.119|1|1.36228814
2021-11-24 06:58:47|67|1|15
2021-11-24 06:58:47|66.63|1|2
2021-11-24 06:58:47|66.24|1|0.82
2021-11-24 06:58:47|66.186|1|1.38424499
2021-11-24 06:58:47|66|3|20
2021-11-24 06:58:47|65.51|1|0.77558528
2021-11-24 06:58:47|65.254|1|1.40620185
2021-11-24 06:58:47|65.1|1|15
2021-11-24 06:58:47|64.322|1|1.42815871
2021-11-24 06:58:47|64.212|1|1.5573356
2021-11-24 06:58:47|64|1|15
2021-11-24 06:58:47|63.511|1|1
2021-11-24 06:58:47|63.39|1|1.45011556
2021-11-24 06:58:47|62.755|1|0.78383501
2021-11-24 06:58:47|62.6|1|5
2021-11-24 06:58:47|62.458|1|1.47207242
2021-11-24 06:58:47|62.24|1|0.82
2021-11-24 06:58:47|62|2|5
2021-11-24 06:58:47|61.525|1|1.49402928
2021-11-24 06:58:47|60.593|1|1.51598613
2021-11-24 06:58:47|60.193|1|398.13739638
2021-11-24 06:58:47|60|3|2.79208474
2021-11-24 06:58:47|59.661|1|1.53794299
2021-11-24 06:58:47|58.96|1|0.02
2021-11-24 06:58:47|58.729|1|1.55989985
2021-11-24 06:58:47|58.24|1|0.92
2021-11-24 06:58:47|58.159|1|1.71941007
2021-11-24 06:58:47|58|1|40
2021-11-24 06:58:47|57.797|1|1.5818567
2021-11-24 06:58:47|56.864|1|1.60381356
2021-11-24 06:58:47|55.932|1|1.62577042
2021-11-24 06:58:47|55.885|1|30
2021-11-24 06:58:47|55|1|1.64772727
2021-11-24 06:58:47|54.24|1|0.92
2021-11-24 06:58:47|52.808|1|416.23455076
2021-11-24 06:58:47|52.677|1|1.89836765
2021-11-24 06:58:47|52.24|1|1
2021-11-24 06:58:47|51.482|1|0.2
2021-11-24 06:58:47|50.511|1|0.2
2021-11-24 06:58:47|50.24|1|1
2021-11-24 06:58:47|50.111|1|5
2021-11-24 06:58:47|50|3|406
2021-11-24 06:58:47|48.24|1|1
2021-11-24 06:58:47|48|1|2
2021-11-24 06:58:47|47.711|1|2.09595128
2021-11-24 06:58:47|47|2|31.017057
2021-11-24 06:58:47|46.24|1|1
2021-11-24 06:58:47|46.14|1|0.02
2021-11-24 06:58:47|45.55|1|0.001
2021-11-24 06:58:47|45.424|1|434.33170515
2021-11-24 06:58:47|45|2|1.05
2021-11-24 06:58:47|44.28|1|50
2021-11-24 06:58:47|44.24|1|1.2
2021-11-24 06:58:47|43.213|1|2.31409958
2021-11-24 06:58:47|43.04|1|0.693348
2021-11-24 06:58:47|42.24|1|1.2
2021-11-24 06:58:47|41|2|115
2021-11-24 06:58:47|40.569|1|17.9
2021-11-24 06:58:47|40.24|1|1.2
2021-11-24 06:58:47|40.166|1|6.81292
2021-11-24 06:58:47|40|3|44.305882
2021-11-24 06:58:47|39.14|1|2.55495292
2021-11-24 06:58:47|38.24|1|1.2
2021-11-24 06:58:47|38.04|1|452.42885953
2021-11-24 06:58:47|38|1|30
2021-11-24 06:58:47|37.961|1|9.201558
2021-11-24 06:58:47|37.5|1|10
2021-11-24 06:58:47|36.24|1|1.4
2021-11-24 06:58:47|35.81|1|0.02
2021-11-24 06:58:47|35.45|1|2.82088828
2021-11-24 06:58:47|34.47|1|50
2021-11-24 06:58:47|34.24|1|1.4
2021-11-24 06:58:47|33|2|61
2021-11-24 06:58:47|32.24|1|1.8
2021-11-24 06:58:47|32.108|1|3.11446785
2021-11-24 06:58:47|31.299|1|10
2021-11-24 06:58:47|30.656|1|470.52601391
2021-11-24 06:58:47|30.555|1|0.12
2021-11-24 06:58:47|30.24|1|1.8
2021-11-24 06:58:47|30|1|10
2021-11-24 06:58:47|29.067|1|3.4403101
2021-11-24 06:58:47|28.24|1|2
2021-11-24 06:58:47|27|1|50
2021-11-24 06:58:47|26.314|1|3.80024265
2021-11-24 06:58:47|26.24|1|2
2021-11-24 06:58:47|25.81|1|10
2021-11-24 06:58:47|25.255|1|0.2
2021-11-24 06:58:47|25|1|100
2021-11-24 06:58:47|24.61|1|1.7
2021-11-24 06:58:47|24.45|1|100
2021-11-24 06:58:47|24.24|1|2.2
2021-11-24 06:58:47|23.89|1|0.02
2021-11-24 06:58:47|23.822|1|4.19783212
2021-11-24 06:58:47|23.272|1|488.62316829
2021-11-24 06:58:47|23.24|1|2.2
2021-11-24 06:58:47|23.024|1|0.54
2021-11-24 06:58:47|22.81|1|1.9
2021-11-24 06:58:47|22.555|1|0.25
2021-11-24 06:58:47|22.24|1|2.4
2021-11-24 06:58:47|22|2|4
2021-11-24 06:58:47|21.566|1|4.63701824
2021-11-24 06:58:47|21.24|1|2.4
2021-11-24 06:58:47|21.1|1|0.8
2021-11-24 06:58:47|21.01|1|2
2021-11-24 06:58:47|21|2|51
2021-11-24 06:58:47|20.825|1|2.40096038
2021-11-24 06:58:47|20.24|1|2.6
2021-11-24 06:58:47|20.123|1|0.2
2021-11-24 06:58:47|20|3|36
2021-11-24 06:58:47|19.523|1|5.12215294
2021-11-24 06:58:47|19.24|1|2.6
2021-11-24 06:58:47|19.21|1|2.2
2021-11-24 06:58:47|19.1|1|0.8
2021-11-24 06:58:47|19|1|1
2021-11-24 06:58:47|18.24|1|2.8
2021-11-24 06:58:47|18|2|12
2021-11-24 06:58:47|17.674|1|5.65804347
2021-11-24 06:58:47|17.555|1|0.5
2021-11-24 06:58:47|17.24|1|2.8
2021-11-24 06:58:47|16.24|1|3.2
2021-11-24 06:58:47|16|3|306.875
2021-11-24 06:58:47|15.887|1|506.72032267
2021-11-24 06:58:47|15.821|1|1
2021-11-24 06:58:47|15.8|1|50
2021-11-24 06:58:47|15.24|2|6.6
2021-11-24 06:58:47|15.13|1|20
2021-11-24 06:58:47|15.12|1|20
2021-11-24 06:58:47|15|4|366
2021-11-24 06:58:47|14.678|1|0.5
2021-11-24 06:58:47|14.48|1|200
2021-11-24 06:58:47|14.43|1|0.5
2021-11-24 06:58:47|14.24|2|7
2021-11-24 06:58:47|14|1|20
2021-11-24 06:58:47|13.66|1|3.1
2021-11-24 06:58:47|13.65|1|1.9
2021-11-24 06:58:47|13.24|1|3.6
2021-11-24 06:58:47|12.895|1|1
2021-11-24 06:58:47|12.85|1|3.4
2021-11-24 06:58:47|12.769|1|2
2021-11-24 06:58:47|12.52|1|20
2021-11-24 06:58:47|12.5|1|2
2021-11-24 06:58:47|12.3|1|50
2021-11-24 06:58:47|12.24|1|4
2021-11-24 06:58:47|12.2|1|3.75
2021-11-24 06:58:47|12.03|1|3.6
2021-11-24 06:58:47|11.642|1|5
2021-11-24 06:58:47|11.52|1|100
2021-11-24 06:58:47|11.46|1|20
2021-11-24 06:58:47|11.24|1|4.4
2021-11-24 06:58:47|11.21|1|3.8
2021-11-24 06:58:47|11.1|1|2.3
2021-11-24 06:58:47|10.24|1|4.8
2021-11-24 06:58:47|10.127|1|20
2021-11-24 06:58:47|9.743|1|5.399431
2021-11-24 06:58:47|9.24|1|5.2
2021-11-24 06:58:47|8.503|1|524.81747705
2021-11-24 06:58:47|8.24|1|5.6
2021-11-24 06:58:47|8|2|30.5
2021-11-24 06:58:47|7.69|1|2.60078023
2021-11-24 06:58:47|7.37|1|2
2021-11-24 06:58:47|7.24|1|6.4
2021-11-24 06:58:47|6.52|1|8
2021-11-24 06:58:47|6.24|1|8
2021-11-24 06:58:47|6.12|1|2
2021-11-24 06:58:47|5.77|1|9
2021-11-24 06:58:47|5.24|1|9.6
2021-11-24 06:58:47|5.2|1|100
2021-11-24 06:58:47|5.11|1|2
2021-11-24 06:58:47|5.02|1|10.4
2021-11-24 06:58:47|5|3|106
2021-11-24 06:58:47|4.9475|1|1.101
2021-11-24 06:58:47|4.24|1|12
2021-11-24 06:58:47|4.22|1|12.4
2021-11-24 06:58:47|4|1|25
2021-11-24 06:58:47|3.7|1|0.5
2021-11-24 06:58:47|3.24|1|16
2021-11-24 06:58:47|3|1|1
2021-11-24 06:58:47|2.36|1|500
2021-11-24 06:58:47|2.3|1|2.5125
2021-11-24 06:58:47|2.24|1|22
2021-11-24 06:58:47|2.151|1|5
2021-11-24 06:58:47|2|4|157.02
2021-11-24 06:58:47|1.5|1|1000
2021-11-24 06:58:47|1.24|1|42
2021-11-24 06:58:47|1.2|1|8.80681818
2021-11-24 06:58:47|1.1333|1|12.40530303
2021-11-24 06:58:47|1.1188|1|542.91463143
2021-11-24 06:58:47|1.1|1|50
2021-11-24 06:58:47|1.0667|1|16.00378788
2021-11-24 06:58:47|1|10|2214.60227273
2021-11-24 06:58:47|0.93333|1|23.20075758
2021-11-24 06:58:47|0.891|1|5
2021-11-24 06:58:47|0.86667|1|26.79924242
2021-11-24 06:58:47|0.8|1|30.39772727
2021-11-24 06:58:47|0.73333|1|33.99621212
2021-11-24 06:58:47|0.678|1|4
2021-11-24 06:58:47|0.66667|1|37.59469697
2021-11-24 06:58:47|0.65|1|4
2021-11-24 06:58:47|0.6|1|41.19318182
2021-11-24 06:58:47|0.58836|1|120
2021-11-24 06:58:47|0.57|1|0.5
2021-11-24 06:58:47|0.5|3|230
2021-11-24 06:58:47|0.3579|1|14
2021-11-24 06:58:47|0.30011|1|2500
2021-11-24 06:58:47|0.3|1|7
2021-11-24 06:58:47|0.26|1|6000
2021-11-24 06:58:47|0.25|3|430
2021-11-24 06:58:47|0.2|1|1000
2021-11-24 06:58:47|0.13|1|100
2021-11-24 06:58:47|0.125|2|840
2021-11-24 06:58:47|0.1|4|11058.85355
2021-11-24 06:58:47|0.0891|1|50
2021-11-24 06:58:47|0.081|1|9000
2021-11-24 06:58:47|0.0625|1|1600
2021-11-24 06:58:47|0.057|1|10
2021-11-24 06:58:47|0.05125|1|100
2021-11-24 06:58:47|0.03579|1|140
2021-11-24 06:58:47|0.03125|1|3200
2021-11-24 06:58:47|0.03|1|100
2021-11-24 06:58:47|0.025125|1|200
2021-11-24 06:58:47|0.025|1|100
2021-11-24 06:58:47|0.021|1|10000
2021-11-24 06:58:47|0.02|1|1000
2021-11-24 06:58:47|0.015625|1|6400
2021-11-24 06:58:47|0.0155|1|10000
2021-11-24 06:58:47|0.012512|1|400
2021-11-24 06:58:47|0.012|2|1400
2021-11-24 06:58:47|0.011|1|1000
2021-11-24 06:58:47|0.01|2|1100
2021-11-24 06:58:47|0.00891|1|500
2021-11-24 06:58:47|0.0085|1|100
2021-11-24 06:58:47|0.0078125|1|12800
2021-11-24 06:58:47|0.0051251|1|1000
2021-11-24 06:58:47|0.004|1|300
2021-11-24 06:58:47|0.0039063|2|27600
2021-11-24 06:58:47|0.003579|1|1400
2021-11-24 06:58:47|0.0033|1|5000
2021-11-24 06:58:47|0.0032|1|1000
2021-11-24 06:58:47|0.002|1|500
2021-11-24 06:58:47|0.000891|1|5000
2021-11-24 06:58:47|0.0003579|1|14000
2021-11-24 06:58:47|0.00032|1|50000
2021-11-24 06:58:47|0.00031|4|200000
2021-11-24 06:58:47|0.00015|1|50000
2021-11-24 06:58:47|8.91E-5|1|50000
2021-11-24 06:58:47|3.579E-5|1|50000
2021-11-24 06:58:47|1.1E-5|6|300000
2021-11-24 06:58:47|1.1E-6|5|250000
2021-11-24 06:58:47|1.1E-7|19|950000
2021-11-24 06:58:47|218.1|1|-16.03419949
2021-11-24 06:58:47|218.11|1|-1.1
2021-11-24 06:58:47|218.12|1|-15.48923663
2021-11-24 06:58:47|218.14|1|-16.64907437
2021-11-24 06:58:47|218.17|1|-79.265
2021-11-24 06:58:47|218.18|1|-5.48
2021-11-24 06:58:47|218.19|1|-3.64545095
2021-11-24 06:58:47|218.2|1|-22.9279
2021-11-24 06:58:47|218.25|1|-11.46104114
2021-11-24 06:58:47|218.27|1|-77.6147
2021-11-24 06:58:47|218.29|3|-151.3786
2021-11-24 06:58:47|218.3|1|-3.83961849
2021-11-24 06:58:47|218.31|2|-121.0661
2021-11-24 06:58:47|218.32|1|-93.4
2021-11-24 06:58:47|218.33|2|-83.75041453
2021-11-24 06:58:47|218.35|1|-6.05923239
2021-11-24 06:58:47|218.37|1|-0.08933996
2021-11-24 06:58:47|218.39|2|-13.07375731
2021-11-24 06:58:47|218.4|1|-6.39837862
2021-11-24 06:58:47|218.43|1|-168
2021-11-24 06:58:47|218.46|1|-0.08121775
2021-11-24 06:58:47|218.47|2|-56.09493479
2021-11-24 06:58:47|218.5|1|-44
2021-11-24 06:58:47|218.54|3|-22.24214872
2021-11-24 06:58:47|218.55|1|-136.92
2021-11-24 06:58:47|218.57|1|-5.54218804
2021-11-24 06:58:47|218.58|1|-33.23751297
2021-11-24 06:58:47|218.59|1|-22.92190232
2021-11-24 06:58:47|218.62|1|-19.18276653
2021-11-24 06:58:47|218.63|2|-71.41033698
2021-11-24 06:58:47|218.65|1|-46.16
2021-11-24 06:58:47|218.66|2|-41.61106659
2021-11-24 06:58:47|218.67|1|-53.16325205
2021-11-24 06:58:47|218.69|1|-6.78599659
2021-11-24 06:58:47|218.7|1|-7.931
2021-11-24 06:58:47|218.72|1|-38.39027172
2021-11-24 06:58:47|218.75|2|-6.20768005
2021-11-24 06:58:47|218.76|1|-183.9206
2021-11-24 06:58:47|218.79|2|-305.98288687
2021-11-24 06:58:47|218.81|1|-0.1151631
2021-11-24 06:58:47|218.84|1|-51.18977952
2021-11-24 06:58:47|218.86|1|-140.72494951
2021-11-24 06:58:47|218.87|1|-229.1626
2021-11-24 06:58:47|218.93|1|-0.02
2021-11-24 06:58:47|218.94|1|-51.16412796
2021-11-24 06:58:47|218.99|1|-82.46213614
2021-11-24 06:58:47|219.08|1|-0.03282119
2021-11-24 06:58:47|219.14|1|-7.23301475
2021-11-24 06:58:47|219.17|1|-284.996
2021-11-24 06:58:47|219.18|1|-44
2021-11-24 06:58:47|219.27|1|-1508.5
2021-11-24 06:58:47|219.29|1|-63.76531803
2021-11-24 06:58:47|219.36|1|-0.023152
2021-11-24 06:58:47|219.42|1|-7.97125146
2021-11-24 06:58:47|219.46|2|-76.76921123
2021-11-24 06:58:47|219.48|1|-30
2021-11-24 06:58:47|219.55|1|-0.08121775
2021-11-24 06:58:47|219.57|1|-7.71068964
2021-11-24 06:58:47|219.58|1|-354.4327
2021-11-24 06:58:47|219.66|1|-7.70753398
2021-11-24 06:58:47|219.7|1|-0.08933996
2021-11-24 06:58:47|219.71|2|-97.05130884
2021-11-24 06:58:47|219.75|1|-102.06357438
2021-11-24 06:58:47|219.81|1|-748
2021-11-24 06:58:47|219.91|1|-40.84073546
2021-11-24 06:58:47|219.97|1|-104
2021-11-24 06:58:47|220.05|1|-440.787
2021-11-24 06:58:47|220.06|1|-8.20719844
2021-11-24 06:58:47|220.1|1|-0.11448805
2021-11-24 06:58:47|220.18|1|-0.22819101
2021-11-24 06:58:47|220.23|1|-95.9356858
2021-11-24 06:58:47|220.24|2|-46.03470062
2021-11-24 06:58:47|220.26|1|-151.0817006
2021-11-24 06:58:47|220.29|2|-0.13821208
2021-11-24 06:58:47|220.41|1|-0.03262305
2021-11-24 06:58:47|220.51|1|-547.8454
2021-11-24 06:58:47|220.54|1|-51.3
2021-11-24 06:58:47|220.55|1|-212.58306181
2021-11-24 06:58:47|220.65|1|-0.08121775
2021-11-24 06:58:47|220.69|1|-51.462
2021-11-24 06:58:47|220.76|1|-51.03776055
2021-11-24 06:58:47|220.89|1|-0.2274537
2021-11-24 06:58:47|220.91|1|-0.15943519
2021-11-24 06:58:47|221.04|1|-0.08933996
2021-11-24 06:58:47|221.08|1|-8.97437194
2021-11-24 06:58:47|221.12|1|-0.02
2021-11-24 06:58:47|221.13|1|-254.42056288
2021-11-24 06:58:47|221.14|1|-310.47680066
2021-11-24 06:58:47|221.26|1|-8.96696657
2021-11-24 06:58:47|221.37|1|-687.1616
2021-11-24 06:58:47|221.4|1|-0.1138157
2021-11-24 06:58:47|221.45|1|-112
2021-11-24 06:58:47|221.49|1|-56.1277669
2021-11-24 06:58:47|221.55|1|-8.95533952
2021-11-24 06:58:47|221.62|1|-0.22671086
2021-11-24 06:58:47|221.67|1|-236.81970271
2021-11-24 06:58:47|221.75|2|-0.11364356
2021-11-24 06:58:47|221.76|1|-847.7692
2021-11-24 06:58:47|221.9|1|-600
2021-11-24 06:58:47|222.12|1|-0.15943519
2021-11-24 06:58:47|222.34|1|-0.22597286
2021-11-24 06:58:47|222.37|1|-0.08933996
2021-11-24 06:58:47|222.4|1|-61.24021144
2021-11-24 06:58:47|222.43|1|-0.09115303
2021-11-24 06:58:47|222.45|1|-400
2021-11-24 06:58:47|222.49|2|-0.19086728
2021-11-24 06:58:47|222.71|1|-0.11314607
2021-11-24 06:58:47|222.86|1|-0.08121775
2021-11-24 06:58:47|222.9|1|-300
2021-11-24 06:58:47|223.06|1|-0.00438981
2021-11-24 06:58:47|223.11|1|-0.03222948
2021-11-24 06:58:47|223.22|1|-66.34143688
2021-11-24 06:58:47|223.33|1|-0.15943519
2021-11-24 06:58:47|223.34|1|-0.02
2021-11-24 06:58:47|223.7|1|-800
2021-11-24 06:58:47|223.71|1|-0.08933996
2021-11-24 06:58:47|223.8|1|-0.22450108
2021-11-24 06:58:47|223.91|1|-71.45899509
2021-11-24 06:58:47|223.96|1|-0.08121775
2021-11-24 06:58:47|224.02|1|-0.11248428
2021-11-24 06:58:47|224.47|1|-0.03203408
2021-11-24 06:58:47|224.5|1|-76.99059441
2021-11-24 06:58:47|224.52|1|-0.22377737
2021-11-24 06:58:47|224.55|1|-0.15943519
2021-11-24 06:58:47|224.65|1|-0.09025378
2021-11-24 06:58:47|224.71|2|-0.17463805
2021-11-24 06:58:47|225.04|1|-0.08933996
2021-11-24 06:58:47|225.09|1|-0.08121775
2021-11-24 06:58:47|225.25|1|-0.22304836
2021-11-24 06:58:47|225.34|1|-0.11182518
2021-11-24 06:58:47|225.4|1|-4
2021-11-24 06:58:47|225.57|1|-0.02
2021-11-24 06:58:47|225.67|1|-81.64511321
2021-11-24 06:58:47|225.7|1|-800
2021-11-24 06:58:47|225.76|1|-0.15943519
2021-11-24 06:58:47|225.84|1|-0.03183962
2021-11-24 06:58:47|225.99|1|-0.22232408
2021-11-24 06:58:47|226.09|1|-0.02
2021-11-24 06:58:47|226.12|1|-87.29110236
2021-11-24 06:58:47|226.21|1|-0.08121775
2021-11-24 06:58:47|226.37|1|-0.1689
2021-11-24 06:58:47|226.38|1|-0.08933996
2021-11-24 06:58:47|226.45|1|-600
2021-11-24 06:58:47|226.67|1|-0.11116882
2021-11-24 06:58:47|226.69|1|-30
2021-11-24 06:58:47|226.73|1|-0.22559547
2021-11-24 06:58:47|226.79|1|-1900
2021-11-24 06:58:47|226.89|1|-0.08990145
2021-11-24 06:58:47|226.96|1|-0.04342175
2021-11-24 06:58:47|226.97|1|-0.15943519
2021-11-24 06:58:47|226.99|1|-0.044181
2021-11-24 06:58:47|227|1|-0.44
2021-11-24 06:58:47|227.21|1|-0.03264246
2021-11-24 06:58:47|227.34|1|-0.08121775
2021-11-24 06:58:47|227.38|1|-0.088088
2021-11-24 06:58:47|227.47|1|-0.22559547
2021-11-24 06:58:47|227.69|1|-49.20197366
2021-11-24 06:58:47|227.7|1|-500
2021-11-24 06:58:47|227.71|1|-0.08933996
2021-11-24 06:58:47|227.81|1|-1000
2021-11-24 06:58:47|227.82|1|-0.03474425
2021-11-24 06:58:47|227.85|1|-0.023443
2021-11-24 06:58:47|227.99|1|-91.87203676
2021-11-24 06:58:47|228|1|-1
2021-11-24 06:58:47|228.01|1|-0.11051524
2021-11-24 06:58:47|228.14|1|-0.02678164
2021-11-24 06:58:47|228.18|1|-0.15943519
2021-11-24 06:58:47|228.21|1|-0.22559547
2021-11-24 06:58:47|228.46|1|-0.08121775
2021-11-24 06:58:47|228.5|1|-0.1
2021-11-24 06:58:47|228.59|1|-0.03264246
2021-11-24 06:58:47|228.63|1|-7
2021-11-24 06:58:47|228.75|1|-0.037385
2021-11-24 06:58:47|228.84|1|-1000
2021-11-24 06:58:47|228.95|1|-0.22559547
2021-11-24 06:58:47|229|1|-0.6103595
2021-11-24 06:58:47|229.03|1|-0.02002
2021-11-24 06:58:47|229.05|2|-1.02179679
2021-11-24 06:58:47|229.15|1|-0.08990145
2021-11-24 06:58:47|229.23|1|-0.076626
2021-11-24 06:58:47|229.36|1|-0.10986446
2021-11-24 06:58:47|229.4|1|-0.15943519
2021-11-24 06:58:47|229.6|1|-0.08121775
2021-11-24 06:58:47|229.61|1|-0.122261
2021-11-24 06:58:47|229.7|1|-0.22559547
2021-11-24 06:58:47|229.75|1|-400
2021-11-24 06:58:47|229.87|1|-96.72068666
2021-11-24 06:58:47|229.98|1|-0.03264246
2021-11-24 06:58:47|230|8|-23.699638
2021-11-24 06:58:47|230.1|1|-0.04578005
2021-11-24 06:58:47|230.21|1|-0.020317
2021-11-24 06:58:47|230.35|1|-48.32336699
2021-11-24 06:58:47|230.38|1|-0.08933996
2021-11-24 06:58:47|230.43|1|-0.03234538
2021-11-24 06:58:47|230.45|1|-0.22559547
2021-11-24 06:58:47|230.58|1|-544.35765693
2021-11-24 06:58:47|230.61|1|-0.15943519
2021-11-24 06:58:47|230.7|1|-1800
2021-11-24 06:58:47|230.71|1|-0.1092213
2021-11-24 06:58:47|230.73|1|-102.22318509
2021-11-24 06:58:47|230.75|1|-0.08121775
2021-11-24 06:58:47|231.21|1|-0.22559547
2021-11-24 06:58:47|231.24|1|-0.02002
2021-11-24 06:58:47|231.38|1|-0.03264246
2021-11-24 06:58:47|231.43|1|-0.08990145
2021-11-24 06:58:47|231.53|1|-0.076084
2021-11-24 06:58:47|231.72|1|-0.08933996
2021-11-24 06:58:47|231.75|1|-1400
2021-11-24 06:58:47|231.82|1|-0.15943519
2021-11-24 06:58:47|231.9|1|-0.08121775
2021-11-24 06:58:47|231.96|1|-0.22559547
2021-11-24 06:58:47|232.07|1|-0.10858092
2021-11-24 06:58:47|232.4|1|-0.05698982
2021-11-24 06:58:47|232.45|1|-107.72926567
2021-11-24 06:58:47|232.71|1|-0.22559547
2021-11-24 06:58:47|232.73|1|-0.03238039
2021-11-24 06:58:47|232.79|1|-0.03264246
2021-11-24 06:58:47|233.03|2|-47.6041955
2021-11-24 06:58:47|233.06|2|-0.17055771
2021-11-24 06:58:47|233.22|1|-600
2021-11-24 06:58:47|233.44|1|-0.91732682
2021-11-24 06:58:47|233.45|1|-0.10793868
2021-11-24 06:58:47|233.48|1|-0.22559547
2021-11-24 06:58:47|233.62|1|-9.046957
2021-11-24 06:58:47|233.74|1|-0.08990145
2021-11-24 06:58:47|233.84|1|-0.10402496
2021-11-24 06:58:47|234|2|-1.4
2021-11-24 06:58:47|234.21|2|-0.11386021
2021-11-24 06:58:47|234.23|1|-0.22559547
2021-11-24 06:58:47|234.25|1|-0.15943519
2021-11-24 06:58:47|234.39|1|-0.08933996
2021-11-24 06:58:47|234.4|1|-0.1
2021-11-24 06:58:47|234.5|1|-0.44
2021-11-24 06:58:47|234.69|1|-1500
2021-11-24 06:58:47|234.72|1|-0.06615445
2021-11-24 06:58:47|234.79|1|-0.039002
2021-11-24 06:58:47|234.84|1|-0.10729938
2021-11-24 06:58:47|235|4|-12.14341347
2021-11-24 06:58:47|235.06|1|-0.03490032
2021-11-24 06:58:47|235.2|1|-0.02
2021-11-24 06:58:47|235.38|1|-0.08121775
2021-11-24 06:58:47|235.46|1|-0.15943519
2021-11-24 06:58:47|235.64|1|-0.03264246
2021-11-24 06:58:47|235.7|1|-46.56615364
2021-11-24 06:58:47|235.73|1|-0.08933996
2021-11-24 06:58:47|235.77|1|-0.22559547
2021-11-24 06:58:47|235.91|1|-0.1587
2021-11-24 06:58:47|236|5|-4.378
2021-11-24 06:58:47|236.03|1|-42.6283264
2021-11-24 06:58:47|236.07|1|-0.08990145
2021-11-24 06:58:47|236.18|1|-0.34748074
2021-11-24 06:58:47|236.23|1|-0.10666762
2021-11-24 06:58:47|236.53|1|-0.22559547
2021-11-24 06:58:47|236.55|1|-0.08121775
2021-11-24 06:58:47|236.67|1|-0.15943519
2021-11-24 06:58:47|237|2|-1.7449775
2021-11-24 06:58:47|237.06|1|-0.08933996
2021-11-24 06:58:47|237.07|1|-0.03351585
2021-11-24 06:58:47|237.08|1|-0.03264246
2021-11-24 06:58:47|237.17|2|-0.91178006
2021-11-24 06:58:47|237.31|1|-0.22559547
2021-11-24 06:58:47|237.41|2|-0.164163
2021-11-24 06:58:47|237.46|1|-100
2021-11-24 06:58:47|237.62|1|-0.10604325
2021-11-24 06:58:47|237.71|1|-3.5
2021-11-24 06:58:47|237.74|1|-0.08121775
2021-11-24 06:58:47|237.88|1|-0.15943519
2021-11-24 06:58:47|238|1|-1.38
2021-11-24 06:58:47|238.08|1|-0.22559547
2021-11-24 06:58:47|238.1|1|-100
2021-11-24 06:58:47|238.36|1|-45.68754697
2021-11-24 06:58:47|238.4|1|-0.08933996
2021-11-24 06:58:47|238.42|1|-0.08990145
2021-11-24 06:58:47|238.52|1|-0.03264246
2021-11-24 06:58:47|238.55|1|-0.22658082
2021-11-24 06:58:47|238.8|1|-1.998
2021-11-24 06:58:47|238.86|1|-0.22559547
2021-11-24 06:58:47|238.94|1|-0.08121775
2021-11-24 06:58:47|239|2|-50.26
2021-11-24 06:58:47|239.02|1|-0.1054217
2021-11-24 06:58:47|239.09|1|-10
2021-11-24 06:58:47|239.1|1|-0.15943519
2021-11-24 06:58:47|239.44|1|-0.05528577
2021-11-24 06:58:47|239.5|2|-10.25914375
2021-11-24 06:58:47|239.54|1|-0.025
2021-11-24 06:58:47|239.64|1|-0.22559547
2021-11-24 06:58:47|239.73|1|-0.08933996
2021-11-24 06:58:47|239.8|1|-3000
2021-11-24 06:58:47|239.81|1|-3.487794
2021-11-24 06:58:47|239.89|1|-7.094122
2021-11-24 06:58:47|239.97|1|-0.03264246
2021-11-24 06:58:47|240|7|-22.4419
2021-11-24 06:58:47|240.13|1|-0.08121775
2021-11-24 06:58:47|240.31|1|-0.15943519
2021-11-24 06:58:47|240.32|1|-2.075929
2021-11-24 06:58:47|240.42|1|-0.22559547
2021-11-24 06:58:47|240.45|1|-0.10479861
2021-11-24 06:58:47|240.58|1|-200
2021-11-24 06:58:47|240.72|1|-0.025546
2021-11-24 06:58:47|240.8|1|-0.08990145
2021-11-24 06:58:47|240.93|1|-0.32395863
2021-11-24 06:58:47|241.04|2|-44.8641526
2021-11-24 06:58:47|241.07|1|-0.08933996
2021-11-24 06:58:47|241.21|1|-0.22559547
2021-11-24 06:58:47|241.32|1|-0.08121775
2021-11-24 06:58:47|241.43|1|-0.03264246
2021-11-24 06:58:47|241.5|1|-4.765967
2021-11-24 06:58:47|241.52|1|-0.15943519
2021-11-24 06:58:47|241.63|1|-0.038223
2021-11-24 06:58:47|241.83|1|-0.05950512
2021-11-24 06:58:47|241.87|1|-0.10418284
2021-11-24 06:58:47|241.99|1|-0.22559547
2021-11-24 06:58:47|242|3|-3.148676
2021-11-24 06:58:47|242.28|1|-0.1546
2021-11-24 06:58:47|242.4|1|-0.08933996
2021-11-24 06:58:47|242.52|1|-0.08121775
2021-11-24 06:58:47|242.73|1|-0.15943519
2021-11-24 06:58:47|242.79|1|-0.22559547
2021-11-24 06:58:47|242.9|1|-0.03264246
2021-11-24 06:58:47|242.98|1|-0.07187131
2021-11-24 06:58:47|243|3|-53.482621
2021-11-24 06:58:47|243.08|1|-0.5
2021-11-24 06:58:47|243.2|1|-0.08990145
2021-11-24 06:58:47|243.29|1|-0.0730629
2021-11-24 06:58:47|243.3|1|-0.10356998
2021-11-24 06:58:47|243.34|1|-0.47778833
2021-11-24 06:58:47|243.57|1|-0.22559547
2021-11-24 06:58:47|243.7|1|-43.93033362
2021-11-24 06:58:47|243.73|1|-0.08121775
2021-11-24 06:58:47|243.74|1|-0.08933996
2021-11-24 06:58:47|243.91|1|-0.12242647
2021-11-24 06:58:47|243.95|2|-10.15943519
2021-11-24 06:58:47|244|1|-1
2021-11-24 06:58:47|244.11|1|-0.5
2021-11-24 06:58:47|244.33|1|-0.43
2021-11-24 06:58:47|244.36|1|-0.22559547
2021-11-24 06:58:47|244.39|1|-0.03264246
2021-11-24 06:58:47|244.5|1|-0.10052525
2021-11-24 06:58:47|244.74|1|-0.10296004
2021-11-24 06:58:47|244.86|1|-5
2021-11-24 06:58:47|244.95|1|-0.08121775
2021-11-24 06:58:47|245|5|-5.58855
2021-11-24 06:58:47|245.07|2|-3.08933996
2021-11-24 06:58:47|245.16|1|-0.15943519
2021-11-24 06:58:47|245.17|1|-0.22559547
2021-11-24 06:58:47|245.5|1|-5
2021-11-24 06:58:47|245.63|1|-0.08990145
2021-11-24 06:58:47|245.78|2|-0.525671
2021-11-24 06:58:47|245.87|1|-0.03264246
2021-11-24 06:58:47|245.88|1|-0.153145
2021-11-24 06:58:47|245.96|1|-0.22559547
2021-11-24 06:58:47|246|2|-0.4181152
2021-11-24 06:58:47|246.17|1|-0.08121775
2021-11-24 06:58:47|246.18|1|-0.10235724
2021-11-24 06:58:47|246.31|1|-0.25
2021-11-24 06:58:47|246.35|1|-0.44348686
2021-11-24 06:58:47|246.37|1|-0.15943519
2021-11-24 06:58:47|246.41|1|-0.08933996
2021-11-24 06:58:47|246.44|1|-1
2021-11-24 06:58:47|246.6|1|-0.02
2021-11-24 06:58:47|246.75|1|-1400
2021-11-24 06:58:47|246.77|1|-0.22559547
2021-11-24 06:58:47|246.92|1|-10
2021-11-24 06:58:47|247|3|-5.1229685
2021-11-24 06:58:47|247.01|1|-0.088101
2021-11-24 06:58:47|247.04|2|-5.11672061
2021-11-24 06:58:47|247.11|1|-0.056345
2021-11-24 06:58:47|247.12|1|-0.15658593
2021-11-24 06:58:47|247.27|1|-38.83651656
2021-11-24 06:58:47|247.3|1|-0.156
2021-11-24 06:58:47|247.34|1|-43.05172695
2021-11-24 06:58:47|247.35|1|-2.5
2021-11-24 06:58:47|247.37|1|-0.03264246
2021-11-24 06:58:47|247.4|1|-0.08121775
2021-11-24 06:58:47|247.57|1|-0.22559547
2021-11-24 06:58:47|247.58|1|-0.15943519
2021-11-24 06:58:47|247.6|1|-0.617
2021-11-24 06:58:47|247.63|1|-0.10175732
2021-11-24 06:58:47|247.74|1|-0.08933996
2021-11-24 06:58:47|247.75|1|-4.340489
2021-11-24 06:58:47|247.84|1|-0.15213361
2021-11-24 06:58:47|247.89|1|-1
2021-11-24 06:58:47|248|6|-71.5373
2021-11-24 06:58:47|248.06|1|-0.08158434
2021-11-24 06:58:47|248.08|1|-0.08990145
2021-11-24 06:58:47|248.24|1|-0.548978
2021-11-24 06:58:47|248.26|1|-0.1437
2021-11-24 06:58:47|248.39|1|-0.22559547
2021-11-24 06:58:47|248.61|1|-1400
2021-11-24 06:58:47|248.62|1|-0.08121775
2021-11-24 06:58:47|248.63|1|-0.189313
2021-11-24 06:58:47|248.7|1|-0.608
2021-11-24 06:58:47|248.79|1|-7.770913
2021-11-24 06:58:47|248.8|1|-0.15943519
2021-11-24 06:58:47|248.82|1|-0.35374264
2021-11-24 06:58:47|248.87|1|-0.03264246
2021-11-24 06:58:47|249|2|-1.200206
2021-11-24 06:58:47|249.06|1|-0.02
2021-11-24 06:58:47|249.08|1|-0.08933996
2021-11-24 06:58:47|249.09|1|-0.1011603
2021-11-24 06:58:47|249.1|1|-0.606
2021-11-24 06:58:47|249.11|1|-0.1548
2021-11-24 06:58:47|249.19|1|-0.22559547
2021-11-24 06:58:47|249.33|1|-1
2021-11-24 06:58:47|249.34|1|-20.04948068
2021-11-24 06:58:47|249.4|1|-0.1594
2021-11-24 06:58:47|249.5|2|-30.3
2021-11-24 06:58:47|249.7|1|-2.5
2021-11-24 06:58:47|249.72|1|-0.52980451
2021-11-24 06:58:47|249.82|2|-0.68
2021-11-24 06:58:47|249.86|1|-0.08121775
2021-11-24 06:58:47|249.9|1|-0.6
2021-11-24 06:58:47|250|15|-391.00997947
2021-11-24 06:58:47|250.01|2|-42.33255547
2021-11-24 06:58:47|250.1|1|-0.609
2021-11-24 06:58:47|250.17|1|-0.05
2021-11-24 06:58:47|250.31|1|-0.1
2021-11-24 06:58:47|250.39|1|-0.03264246
2021-11-24 06:58:47|250.42|1|-0.08933996
2021-11-24 06:58:47|250.51|1|-38.83651656
2021-11-24 06:58:47|250.54|1|-0.07686653
2021-11-24 06:58:47|250.55|1|-0.08990145
2021-11-24 06:58:47|250.57|1|-0.1005662
2021-11-24 06:58:47|250.73|1|-0.50534082
2021-11-24 06:58:47|250.78|1|-1
2021-11-24 06:58:47|250.82|1|-0.22559547
2021-11-24 06:58:47|251|2|-20.2
2021-11-24 06:58:47|251.08|2|-28.377492
2021-11-24 06:58:47|251.11|2|-40.08121775
2021-11-24 06:58:47|251.22|1|-0.15943519
2021-11-24 06:58:47|251.41|1|-0.27575
2021-11-24 06:58:47|251.63|1|-0.227761
2021-11-24 06:58:47|251.64|1|-0.22559547
2021-11-24 06:58:47|251.76|1|-5
2021-11-24 06:58:47|251.79|1|-0.5
2021-11-24 06:58:47|251.8|1|-0.230054
2021-11-24 06:58:47|251.92|1|-0.03264246
2021-11-24 06:58:47|252|4|-81.667878
2021-11-24 06:58:47|252.05|1|-0.09997503
2021-11-24 06:58:47|252.18|1|-10
2021-11-24 06:58:47|252.21|1|-0.545496
2021-11-24 06:58:47|252.22|1|-1
2021-11-24 06:58:47|252.37|1|-0.08121775
2021-11-24 06:58:47|252.43|1|-0.15943519
2021-11-24 06:58:47|252.46|1|-0.22559547
2021-11-24 06:58:47|252.7|1|-0.6
2021-11-24 06:58:47|252.78|1|-38.83651656
2021-11-24 06:58:47|253|1|-3.2750907
2021-11-24 06:58:47|253.04|1|-0.08313
2021-11-24 06:58:47|253.05|1|-0.08990145
2021-11-24 06:58:47|253.12|1|-0.778825
2021-11-24 06:58:47|253.15|1|-14.985
2021-11-24 06:58:47|253.2|1|-0.152
2021-11-24 06:58:47|253.28|1|-0.22559547
2021-11-24 06:58:47|253.33|1|-40
2021-11-24 06:58:47|253.45|1|-0.03264246
2021-11-24 06:58:47|253.55|1|-0.09938288
2021-11-24 06:58:47|253.63|1|-0.08121775
2021-11-24 06:58:47|253.65|1|-0.15943519
2021-11-24 06:58:47|253.67|1|-1
2021-11-24 06:58:47|254|2|-40.151
2021-11-24 06:58:47|254.12|1|-0.22559547
2021-11-24 06:58:47|254.33|1|-5
2021-11-24 06:58:47|254.34|1|-0.06666667
2021-11-24 06:58:47|254.86|1|-0.15943519
2021-11-24 06:58:47|254.9|1|-0.08121775
2021-11-24 06:58:47|254.94|1|-0.22559547
2021-11-24 06:58:47|254.99|1|-0.03264246
2021-11-24 06:58:47|255|5|-146.3
2021-11-24 06:58:47|255.06|1|-0.09879379
2021-11-24 06:58:47|255.1|1|-0.597
2021-11-24 06:58:47|255.11|1|-1
2021-11-24 06:58:47|255.15|1|-0.3054542
2021-11-24 06:58:47|255.35|1|-2.268874
2021-11-24 06:58:47|255.37|1|-41.29451361
2021-11-24 06:58:47|255.47|1|-0.02
2021-11-24 06:58:47|255.56|1|-40
2021-11-24 06:58:47|255.57|1|-0.07156751
2021-11-24 06:58:47|255.58|1|-0.08990145
2021-11-24 06:58:47|255.77|1|-0.22559547
2021-11-24 06:58:47|256|1|-40
2021-11-24 06:58:47|256.07|1|-0.15943519
2021-11-24 06:58:47|256.08|1|-0.025
2021-11-24 06:58:47|256.17|1|-0.08121775
2021-11-24 06:58:47|256.51|1|-0.1475
2021-11-24 06:58:47|256.55|1|-0.03264246
2021-11-24 06:58:47|256.56|1|-1
2021-11-24 06:58:47|256.57|1|-0.09821165
2021-11-24 06:58:47|256.61|1|-0.22559547
2021-11-24 06:58:47|257|1|-120
2021-11-24 06:58:47|257.2|1|-3.996
2021-11-24 06:58:47|257.28|1|-0.15943519
2021-11-24 06:58:47|257.34|1|-38.83651656
2021-11-24 06:58:47|257.44|1|-0.22559547
2021-11-24 06:58:47|257.45|1|-0.08121775
2021-11-24 06:58:47|257.7|1|-0.30564839
2021-11-24 06:58:47|257.78|1|-40
2021-11-24 06:58:47|257.81|1|-20
2021-11-24 06:58:47|258|7|-65.161815
2021-11-24 06:58:47|258.04|1|-41.29451361
2021-11-24 06:58:47|258.06|1|-0.02
2021-11-24 06:58:47|258.08|1|-0.09763632
2021-11-24 06:58:47|258.12|1|-0.08990145
2021-11-24 06:58:47|258.18|2|-5.1
2021-11-24 06:58:47|258.29|1|-0.22559547
2021-11-24 06:58:47|258.31|1|-0.7867
2021-11-24 06:58:47|258.34|1|-7.81
2021-11-24 06:58:47|258.5|2|-3.64491119
2021-11-24 06:58:47|258.72|1|-0.08121775
2021-11-24 06:58:47|258.82|1|-0.1
2021-11-24 06:58:47|259|6|-7.73994
2021-11-24 06:58:47|259.1|1|-3.996
2021-11-24 06:58:47|259.12|1|-0.22559547
2021-11-24 06:58:47|259.35|1|-1.8155
2021-11-24 06:58:47|259.61|1|-0.09706393
2021-11-24 06:58:47|259.71|1|-0.15943519
2021-11-24 06:58:47|259.75|1|-0.6488
2021-11-24 06:58:47|259.83|1|-0.51
2021-11-24 06:58:47|260|10|-157.023511
2021-11-24 06:58:47|260.01|1|-0.08121775
2021-11-24 06:58:47|260.27|1|-0.32144146
2021-11-24 06:58:47|260.62|1|-38.83651656
2021-11-24 06:58:47|260.7|2|-0.11055245
2021-11-24 06:58:47|260.72|1|-41.29451361
2021-11-24 06:58:47|260.92|1|-0.15943519
2021-11-24 06:58:47|261|1|-2.204374
2021-11-24 06:58:47|261.14|1|-0.09649449
2021-11-24 06:58:47|261.5|1|-1.498
2021-11-24 06:58:47|261.52|1|-0.210751
2021-11-24 06:58:47|262|1|-1
2021-11-24 06:58:47|262.1|1|-10.41666667
2021-11-24 06:58:47|262.13|1|-0.15943519
2021-11-24 06:58:47|262.21|1|-53.66578
2021-11-24 06:58:47|262.3|1|-0.2
2021-11-24 06:58:47|262.68|1|-0.095928
2021-11-24 06:58:47|262.91|1|-38.83651656
2021-11-24 06:58:47|263.19|1|-0.1992
2021-11-24 06:58:47|263.3|1|-0.08990145
2021-11-24 06:58:47|263.35|1|-0.15943519
2021-11-24 06:58:47|263.94|1|-30.228876
2021-11-24 06:58:47|264|4|-1002.3734
2021-11-24 06:58:47|264.12|1|-0.2
2021-11-24 06:58:47|264.56|1|-0.15943519
2021-11-24 06:58:47|265|3|-1.24
2021-11-24 06:58:47|265.19|1|-38.83651656
2021-11-24 06:58:47|265.77|1|-0.15943519
2021-11-24 06:58:47|266|1|-4.4
2021-11-24 06:58:47|266.98|1|-0.15943519
2021-11-24 06:58:47|267|2|-1.2
2021-11-24 06:58:47|267.48|1|-38.83651656
2021-11-24 06:58:47|267.93|1|-0.7
2021-11-24 06:58:47|268|1|-1.96
2021-11-24 06:58:47|268.2|1|-0.15943519
2021-11-24 06:58:47|268.49|1|-0.15
2021-11-24 06:58:47|269|3|-42.163315
2021-11-24 06:58:47|269.76|1|-38.83651656
2021-11-24 06:58:47|269.88|1|-1
2021-11-24 06:58:47|269.92|1|-0.06666657
2021-11-24 06:58:47|270|6|-90.962356
2021-11-24 06:58:47|270.51|1|-1
2021-11-24 06:58:47|271.02|1|-0.02
2021-11-24 06:58:47|272.04|1|-38.83651656
2021-11-24 06:58:47|273.72|1|-0.06666667
2021-11-24 06:58:47|274|1|-0.12
2021-11-24 06:58:47|274.12|1|-0.07
2021-11-24 06:58:47|274.2|1|-0.25
2021-11-24 06:58:47|274.33|1|-38.83651656
2021-11-24 06:58:47|275|7|-37.7519574
2021-11-24 06:58:47|275.09|1|-50
2021-11-24 06:58:47|275.63|1|-0.03313477
2021-11-24 06:58:47|276.27|1|-0.04526114
2021-11-24 06:58:47|276.3|1|-2.6447
2021-11-24 06:58:47|276.9|1|-0.05738751
2021-11-24 06:58:47|277|2|-3.2
2021-11-24 06:58:47|277.51|1|-0.06666667
2021-11-24 06:58:47|277.53|1|-0.06951388
2021-11-24 06:58:47|277.7|1|-0.202285
2021-11-24 06:58:47|277.9|1|-0.498
2021-11-24 06:58:47|278.16|1|-0.08164025
2021-11-24 06:58:47|278.8|1|-0.09376662
2021-11-24 06:58:47|279|2|-235.11719
2021-11-24 06:58:47|279.43|1|-0.10589299
2021-11-24 06:58:47|280|7|-40.45309681
2021-11-24 06:58:47|280.06|1|-0.11801936
2021-11-24 06:58:47|280.7|1|-0.13014573
2021-11-24 06:58:47|281.33|1|-0.1422721
2021-11-24 06:58:47|281.96|1|-0.15439847
2021-11-24 06:58:47|282|2|-11
2021-11-24 06:58:47|282.11|1|-0.668276
2021-11-24 06:58:47|282.59|1|-0.16652484
2021-11-24 06:58:47|283|2|-57
2021-11-24 06:58:47|283.23|1|-0.17865121
2021-11-24 06:58:47|283.86|1|-0.19077758
2021-11-24 06:58:47|283.9|1|-0.71
2021-11-24 06:58:47|284|1|-1000
2021-11-24 06:58:47|284.49|1|-0.20290395
2021-11-24 06:58:47|285|1|-2
2021-11-24 06:58:47|285.1|1|-0.06666667
2021-11-24 06:58:47|285.13|1|-0.21503032
2021-11-24 06:58:47|285.72|1|-0.25
2021-11-24 06:58:47|285.76|1|-0.22715669
2021-11-24 06:58:47|285.8|1|-500
2021-11-24 06:58:47|286.05|1|-53.66578
2021-11-24 06:58:47|286.39|1|-0.23928305
2021-11-24 06:58:47|286.73|1|-0.020304
2021-11-24 06:58:47|286.74|1|-0.02052
2021-11-24 06:58:47|286.76|1|-0.020712
2021-11-24 06:58:47|286.77|1|-0.020789
2021-11-24 06:58:47|286.8|1|-0.021148
2021-11-24 06:58:47|286.84|1|-0.021393
2021-11-24 06:58:47|286.85|1|-0.021634
2021-11-24 06:58:47|286.87|1|-0.021691
2021-11-24 06:58:47|286.88|1|-0.02178
2021-11-24 06:58:47|286.92|3|-0.066698
2021-11-24 06:58:47|287.03|1|-0.25140942
2021-11-24 06:58:47|287.11|1|-0.024139
2021-11-24 06:58:47|287.29|1|-0.025911
2021-11-24 06:58:47|287.31|1|-0.026054
2021-11-24 06:58:47|287.36|1|-0.026555
2021-11-24 06:58:47|287.66|1|-0.26353579
2021-11-24 06:58:47|287.8|1|-0.030861
2021-11-24 06:58:47|287.81|1|-0.03094
2021-11-24 06:58:47|288|1|-22
2021-11-24 06:58:47|288.26|1|-0.035262
2021-11-24 06:58:47|288.29|1|-0.27566216
2021-11-24 06:58:47|288.36|1|-1
2021-11-24 06:58:47|288.37|1|-0.036297
2021-11-24 06:58:47|288.49|1|-0.15
2021-11-24 06:58:47|288.9|1|-0.06666667
2021-11-24 06:58:47|288.92|1|-0.28778853
2021-11-24 06:58:47|289|2|-220
2021-11-24 06:58:47|289.56|1|-0.2999149
2021-11-24 06:58:47|289.89|1|-0.1
2021-11-24 06:58:47|290|4|-22.14
2021-11-24 06:58:47|290.19|1|-0.31204127
2021-11-24 06:58:47|290.45|1|-0.056272
2021-11-24 06:58:47|290.82|1|-0.32416764
2021-11-24 06:58:47|291|1|-0.999999
2021-11-24 06:58:47|291.46|1|-0.33629401
2021-11-24 06:58:47|292|2|-2
2021-11-24 06:58:47|292.09|1|-0.34842038
2021-11-24 06:58:47|292.69|1|-7.03
2021-11-24 06:58:47|292.7|1|-0.06666667
2021-11-24 06:58:47|292.72|1|-0.36054675
2021-11-24 06:58:47|293.35|1|-0.37267312
2021-11-24 06:58:47|293.9|1|-0.020958
2021-11-24 06:58:47|293.99|1|-0.38479949
2021-11-24 06:58:47|294|1|-0.025
2021-11-24 06:58:47|294.62|1|-0.39692586
2021-11-24 06:58:47|295|2|-222.803883
2021-11-24 06:58:47|295.25|1|-0.40905223
2021-11-24 06:58:47|295.89|2|-1.4211786
2021-11-24 06:58:47|296.49|1|-0.06666667
2021-11-24 06:58:47|296.52|1|-0.43330497
2021-11-24 06:58:47|297|3|-17.738459
2021-11-24 06:58:47|297.1|1|-5
2021-11-24 06:58:47|297.15|1|-0.44543134
2021-11-24 06:58:47|297.25|1|-2.5
2021-11-24 06:58:47|297.5|1|-28.156853
2021-11-24 06:58:47|297.78|1|-0.45755771
2021-11-24 06:58:47|298|3|-4.468452
2021-11-24 06:58:47|298.42|1|-0.46968408
2021-11-24 06:58:47|299|2|-2.0998
2021-11-24 06:58:47|299.05|1|-0.48181045
2021-11-24 06:58:47|299.68|1|-0.49393682
2021-11-24 06:58:47|299.84|1|-0.25
2021-11-24 06:58:47|300|12|-1092.11115499
2021-11-24 06:58:47|300.29|1|-0.06666667
2021-11-24 06:58:47|300.32|1|-0.50606318
2021-11-24 06:58:47|300.95|1|-0.51818955
2021-11-24 06:58:47|301.58|1|-0.53031592
2021-11-24 06:58:47|302.22|1|-0.54244229
2021-11-24 06:58:47|302.85|1|-0.55456866
2021-11-24 06:58:47|303.48|1|-0.56669503
2021-11-24 06:58:47|303.5|1|-0.2635
2021-11-24 06:58:47|304.08|1|-0.06666667
2021-11-24 06:58:47|304.11|1|-0.5788214
2021-11-24 06:58:47|304.75|1|-0.59094777
2021-11-24 06:58:47|305.38|1|-0.60307414
2021-11-24 06:58:47|306.01|1|-0.61520051
2021-11-24 06:58:47|306.65|1|-0.62732688
2021-11-24 06:58:47|307.28|1|-0.63945325
2021-11-24 06:58:47|307.88|1|-0.06666667
2021-11-24 06:58:47|307.91|1|-0.65157962
2021-11-24 06:58:47|308|1|-0.1
2021-11-24 06:58:47|308.54|1|-0.66370599
2021-11-24 06:58:47|308.8|1|-0.3238
2021-11-24 06:58:47|309.18|1|-0.67583236
2021-11-24 06:58:47|309.81|1|-0.68795873
2021-11-24 06:58:47|309.89|1|-53.66578
2021-11-24 06:58:47|310|1|-1
2021-11-24 06:58:47|310.44|1|-0.7000851
2021-11-24 06:58:47|311.08|1|-0.71221147
2021-11-24 06:58:47|311.67|1|-0.06666667
2021-11-24 06:58:47|311.71|1|-0.72433784
2021-11-24 06:58:47|312.34|1|-0.73646421
2021-11-24 06:58:47|312.97|1|-0.74859058
2021-11-24 06:58:47|313.35|1|-0.2
2021-11-24 06:58:47|313.61|1|-0.76071695
2021-11-24 06:58:47|314.24|1|-0.77284331
2021-11-24 06:58:47|314.87|1|-0.78496968
2021-11-24 06:58:47|315|4|-2.85
2021-11-24 06:58:47|315.18|1|-0.4
2021-11-24 06:58:47|315.47|1|-0.06666667
2021-11-24 06:58:47|315.51|1|-0.79709605
2021-11-24 06:58:47|316.14|1|-0.80922242
2021-11-24 06:58:47|316.77|1|-0.82134879
2021-11-24 06:58:47|317|1|-200
2021-11-24 06:58:47|317.41|1|-0.83347516
2021-11-24 06:58:47|318.04|1|-0.84560153
2021-11-24 06:58:47|318.67|1|-0.8577279
2021-11-24 06:58:47|319.27|1|-0.06666667
2021-11-24 06:58:47|319.3|1|-0.86985427
2021-11-24 06:58:47|319.94|1|-0.88198064
2021-11-24 06:58:47|320|2|-2
2021-11-24 06:58:47|320.57|1|-0.89410701
2021-11-24 06:58:47|321.2|1|-0.90623338
2021-11-24 06:58:47|321.84|1|-0.91835975
2021-11-24 06:58:47|322.47|1|-0.93048612
2021-11-24 06:58:47|323.06|1|-0.06666667
2021-11-24 06:58:47|323.1|1|-0.94261249
2021-11-24 06:58:47|323.73|1|-0.95473886
2021-11-24 06:58:47|324.37|1|-0.96686523
2021-11-24 06:58:47|325|3|-1.6784916
2021-11-24 06:58:47|325.02|1|-0.05
2021-11-24 06:58:47|325.79|1|-6.33
2021-11-24 06:58:47|326.86|1|-0.06666667
2021-11-24 06:58:47|329.88|1|-5
2021-11-24 06:58:47|330|1|-1.97604
2021-11-24 06:58:47|330.65|1|-0.06666667
2021-11-24 06:58:47|330.91|1|-0.52447713
2021-11-24 06:58:47|332.49|1|-0.020331
2021-11-24 06:58:47|332.54|1|-0.020686
2021-11-24 06:58:47|333|1|-1.752052
2021-11-24 06:58:47|334.45|1|-0.06666667
2021-11-24 06:58:47|337|1|-30.29206805
2021-11-24 06:58:47|337.45|1|-0.055808
2021-11-24 06:58:47|338.25|1|-0.06666667
2021-11-24 06:58:47|338.48|1|-0.06304
2021-11-24 06:58:47|339.12|1|-0.0555
2021-11-24 06:58:47|342.04|1|-0.06666667
2021-11-24 06:58:47|343|1|-2
2021-11-24 06:58:47|344|1|-0.571294
2021-11-24 06:58:47|345|1|-0.5
2021-11-24 06:58:47|345.84|1|-0.06666667
2021-11-24 06:58:47|346.78|1|-0.5
2021-11-24 06:58:47|348.56|1|-0.5
2021-11-24 06:58:47|349.63|1|-0.06666667
2021-11-24 06:58:47|350|5|-10359.177558
2021-11-24 06:58:47|350.34|1|-0.5
2021-11-24 06:58:47|352.12|1|-0.5
2021-11-24 06:58:47|353.43|1|-0.06666667
2021-11-24 06:58:47|353.9|1|-0.5
2021-11-24 06:58:47|355.68|1|-0.5
2021-11-24 06:58:47|356.95|1|-5.7
2021-11-24 06:58:47|357.22|1|-0.06666667
2021-11-24 06:58:47|357.46|1|-0.5
2021-11-24 06:58:47|357.85|1|-1.67664
2021-11-24 06:58:47|359.24|1|-0.5
2021-11-24 06:58:47|361|1|-0.15
2021-11-24 06:58:47|361.02|2|-0.56666667
2021-11-24 06:58:47|362.8|1|-0.5
2021-11-24 06:58:47|364|1|-22
2021-11-24 06:58:47|364.58|1|-0.5
2021-11-24 06:58:47|364.82|1|-0.06666667
2021-11-24 06:58:47|366.24|1|-0.89159
2021-11-24 06:58:47|366.36|1|-0.5
2021-11-24 06:58:47|367|1|-9.178689
2021-11-24 06:58:47|368.14|1|-0.5
2021-11-24 06:58:47|368.61|1|-0.06666667
2021-11-24 06:58:47|369.92|1|-0.5
2021-11-24 06:58:47|371.69|1|-0.5
2021-11-24 06:58:47|372|1|-0.12916
2021-11-24 06:58:47|372.41|1|-0.06666667
2021-11-24 06:58:47|373.47|1|-0.5
2021-11-24 06:58:47|374.08|1|-0.05
2021-11-24 06:58:47|375.25|1|-0.5
2021-11-24 06:58:47|376.2|1|-0.06666667
2021-11-24 06:58:47|376.95|1|-1.26386009
2021-11-24 06:58:47|377.03|1|-0.5
2021-11-24 06:58:47|377.15|1|-1.210827
2021-11-24 06:58:47|378.81|1|-0.5
2021-11-24 06:58:47|380|1|-0.06666667
2021-11-24 06:58:47|380.22|1|-1.5
2021-11-24 06:58:47|380.59|1|-0.5
2021-11-24 06:58:47|382.37|1|-0.5
2021-11-24 06:58:47|384.15|1|-0.5
2021-11-24 06:58:47|385.93|1|-0.5
2021-11-24 06:58:47|387.71|1|-0.5
2021-11-24 06:58:47|388.5|1|-1
2021-11-24 06:58:47|389|2|-20.15
2021-11-24 06:58:47|389.49|2|-5.62
2021-11-24 06:58:47|391.27|1|-0.5
2021-11-24 06:58:47|393.05|1|-0.5
2021-11-24 06:58:47|393.1|1|-0.02002
2021-11-24 06:58:47|394.83|1|-0.5
2021-11-24 06:58:47|395|1|-11
2021-11-24 06:58:47|396.61|1|-0.5
2021-11-24 06:58:47|398.39|1|-0.5
2021-11-24 06:58:47|399|2|-132.520898
2021-11-24 06:58:47|400|5|-69.80451249
2021-11-24 06:58:47|400.17|1|-0.5
2021-11-24 06:58:47|401.95|1|-0.5
2021-11-24 06:58:47|403.73|1|-0.5
2021-11-24 06:58:47|405.51|1|-0.5
2021-11-24 06:58:47|407.29|1|-0.5
2021-11-24 06:58:47|409.07|1|-0.5
2021-11-24 06:58:47|410.85|1|-0.5
2021-11-24 06:58:47|412.63|1|-0.5
2021-11-24 06:58:47|414.41|1|-0.5
2021-11-24 06:58:47|416.19|1|-0.5
2021-11-24 06:58:47|417.97|1|-0.5
2021-11-24 06:58:47|419.75|1|-0.5
2021-11-24 06:58:47|420|1|-1
2021-11-24 06:58:47|420.17|1|-0.094581
2021-11-24 06:58:47|421.53|1|-0.5
2021-11-24 06:58:47|421.68|1|-4.17
2021-11-24 06:58:47|423.21|1|-0.108335
2021-11-24 06:58:47|423.31|1|-0.5
2021-11-24 06:58:47|424|1|-161.66453
2021-11-24 06:58:47|424.52|1|-0.114158
2021-11-24 06:58:47|424.91|1|-0.115885
2021-11-24 06:58:47|425.08|1|-0.5
2021-11-24 06:58:47|426.1|1|-0.121188
2021-11-24 06:58:47|426.86|1|-0.5
2021-11-24 06:58:47|428.64|1|-0.5
2021-11-24 06:58:47|429|1|-0.2
2021-11-24 06:58:47|430.42|1|-0.5
2021-11-24 06:58:47|432.2|1|-0.5
2021-11-24 06:58:47|433.98|1|-0.5
2021-11-24 06:58:47|435.76|1|-0.5
2021-11-24 06:58:47|437.54|1|-0.5
2021-11-24 06:58:47|439.32|1|-0.5
2021-11-24 06:58:47|441.1|1|-0.5
2021-11-24 06:58:47|442.88|1|-0.5
2021-11-24 06:58:47|444.66|1|-0.5
2021-11-24 06:58:47|446.44|1|-0.5
2021-11-24 06:58:47|448.22|1|-0.5
2021-11-24 06:58:47|448.79|1|-0.05
2021-11-24 06:58:47|450|3|-3.52413238
2021-11-24 06:58:47|453.81|1|-4.172
2021-11-24 06:58:47|455.1|1|-0.04659027
2021-11-24 06:58:47|458.57|1|-10
2021-11-24 06:58:47|460.2|1|-0.06904816
2021-11-24 06:58:47|465.31|1|-0.09150604
2021-11-24 06:58:47|468.95|1|-1
2021-11-24 06:58:47|470.41|1|-0.11396393
2021-11-24 06:58:47|471|1|-0.135
2021-11-24 06:58:47|475.51|1|-0.13642182
2021-11-24 06:58:47|480|1|-0.45910295
2021-11-24 06:58:47|480.61|1|-0.15887971
2021-11-24 06:58:47|485.71|1|-0.1813376
2021-11-24 06:58:47|490.82|1|-0.20379549
2021-11-24 06:58:47|495.92|1|-0.22625337
2021-11-24 06:58:47|496|1|-1
2021-11-24 06:58:47|497|1|-1
2021-11-24 06:58:47|499|1|-1
2021-11-24 06:58:47|500|4|-113.08
2021-11-24 06:58:47|501.02|1|-0.24871126
2021-11-24 06:58:47|506.12|1|-0.27116915
2021-11-24 06:58:47|506.54|1|-8.333928
2021-11-24 06:58:47|511.22|1|-0.29362704
2021-11-24 06:58:47|516.33|1|-0.31608493
2021-11-24 06:58:47|520|1|-1
2021-11-24 06:58:47|521.43|1|-0.33854281
2021-11-24 06:58:47|526.53|1|-0.3610007
2021-11-24 06:58:47|531.63|1|-0.38345859
2021-11-24 06:58:47|536.73|1|-0.40591648
2021-11-24 06:58:47|541.84|1|-0.42837437
2021-11-24 06:58:47|546.94|1|-0.45083226
2021-11-24 06:58:47|550|2|-5
2021-11-24 06:58:47|552.04|1|-0.47329014
2021-11-24 06:58:47|557.14|1|-0.49574803
2021-11-24 06:58:47|562.24|1|-0.51820592
2021-11-24 06:58:47|567.35|1|-0.54066381
2021-11-24 06:58:47|572.45|1|-0.5631217
2021-11-24 06:58:47|577.55|1|-0.58557958
2021-11-24 06:58:47|579|1|-5
2021-11-24 06:58:47|582.65|1|-0.60803747
2021-11-24 06:58:47|587.76|1|-0.63049536
2021-11-24 06:58:47|589|1|-0.998
2021-11-24 06:58:47|592.86|1|-0.65295325
2021-11-24 06:58:47|597.96|1|-0.67541114
2021-11-24 06:58:47|598.89|1|-5.794132
2021-11-24 06:58:47|599|1|-10
2021-11-24 06:58:47|600|1|-2
2021-11-24 06:58:47|603.06|1|-0.69786902
2021-11-24 06:58:47|608.16|1|-0.72032691
2021-11-24 06:58:47|613.27|1|-0.7427848
2021-11-24 06:58:47|618.37|1|-0.76524269
2021-11-24 06:58:47|620|1|-29.97
2021-11-24 06:58:47|623.47|1|-0.78770058
2021-11-24 06:58:47|628.57|1|-0.81015847
2021-11-24 06:58:47|633.67|1|-0.83261635
2021-11-24 06:58:47|635|1|-0.132577
2021-11-24 06:58:47|638.78|1|-0.85507424
2021-11-24 06:58:47|643.88|1|-0.87753213
2021-11-24 06:58:47|648.98|1|-0.89999002
2021-11-24 06:58:47|654.08|1|-0.92244791
2021-11-24 06:58:47|659.18|1|-0.94490579
2021-11-24 06:58:47|660|1|-0.999
2021-11-24 06:58:47|664.29|1|-0.96736368
2021-11-24 06:58:47|666.66|1|-10.02
2021-11-24 06:58:47|669.39|1|-0.98982157
2021-11-24 06:58:47|674.49|1|-1.01227946
2021-11-24 06:58:47|679.59|1|-1.03473735
2021-11-24 06:58:47|684.69|1|-1.05719524
2021-11-24 06:58:47|689.8|1|-1.07965312
2021-11-24 06:58:47|694.9|1|-1.10211101
2021-11-24 06:58:47|699|1|-0.5
2021-11-24 06:58:47|700|1|-1.1245689
2021-11-24 06:58:47|712.44|1|-1
2021-11-24 06:58:47|717.6|1|-11
2021-11-24 06:58:47|726.93|1|-1
2021-11-24 06:58:47|745.7|1|-1.863135
2021-11-24 06:58:47|790|1|-23.31498
2021-11-24 06:58:47|797|1|-1
2021-11-24 06:58:47|910|1|-5
2021-11-24 06:58:47|970|1|-0.845431
2021-11-24 06:58:47|999|1|-0.5
2021-11-24 06:58:47|1000|4|-133.04700323
2021-11-24 06:58:47|1090|1|-20
2021-11-24 06:58:47|1395.2|1|-5.5
2021-11-24 06:58:47|1420|1|-0.125
2021-11-24 06:58:47|1500|1|-0.25
2021-11-24 06:58:47|1999|1|-149.65
2021-11-24 06:58:47|2000|1|-10
2021-11-24 06:58:47|2260|1|-5
2021-11-24 06:58:47|2400|1|-0.426503
2021-11-24 06:58:47|2570|1|-0.029516
2021-11-24 06:58:47|3000|1|-0.25
2021-11-24 06:58:47|4700|1|-0.1
2021-11-24 06:58:47|7000|1|-0.25
2021-11-24 06:58:47|8600|1|-0.5
2021-11-24 06:58:47|9000|1|-5.097152
2021-11-24 06:58:47|9999|1|-0.5
2021-11-24 06:58:47|10000|1|-0.05
2021-11-24 06:58:47|16000|1|-0.5
2021-11-24 06:58:47|17000|1|-0.1
2021-11-24 06:58:47|20000|1|-0.499
2021-11-24 06:58:47|24900|1|-0.5
2021-11-24 06:58:47|25000|1|-5
2021-11-24 06:58:47|49000|1|-0.5
2021-11-24 06:58:47|55000|1|-0.25
2021-11-24 06:58:47|55555|1|-0.998
2021-11-24 06:58:47|99000|1|-0.5
2021-11-24 06:58:47|145000|1|-0.5
2021-11-24 06:58:47|149000|1|-0.5
2021-11-24 06:58:47|198000|1|-0.5
2021-11-24 06:58:47|247000|1|-0.5
2021-11-24 06:58:47|888890|1|-0.045345
2021-11-24 06:58:47|19000000|1|-0.103
2021-11-24 07:01:29|217.6|1|22.91
2021-11-24 07:01:29|217.59|1|6.8922
2021-11-24 07:01:29|217.57|2|20.10692702
2021-11-24 07:01:29|217.56|1|3.52265738
2021-11-24 07:01:29|217.55|1|93.4
2021-11-24 07:01:29|217.54|2|9.18327899
2021-11-24 07:01:29|217.53|1|22.9749
2021-11-24 07:01:29|217.52|3|23.2466284
2021-11-24 07:01:29|217.51|3|38.4244555
2021-11-24 07:01:29|217.5|3|160.69133905
2021-11-24 07:01:29|217.49|1|5.34063901
2021-11-24 07:01:29|217.46|2|84.7863
2021-11-24 07:01:29|217.45|2|23.71435695
2021-11-24 07:01:29|217.43|1|6.60874636
2021-11-24 07:01:29|217.42|1|149.21654954
2021-11-24 07:01:29|217.41|1|168
2021-11-24 07:01:29|217.4|2|74.9043972
2021-11-24 07:01:29|217.39|2|36.28453063
2021-11-24 07:01:29|217.36|1|73.391
2021-11-24 07:01:29|217.33|1|10.31254818
2021-11-24 07:01:29|217.32|2|41.71088533
2021-11-24 07:01:29|217.31|1|6.82888786
2021-11-24 07:01:29|217.3|3|62.28505092
2021-11-24 07:01:29|217.28|2|11.84815649
2021-11-24 07:01:29|217.27|1|9.58192979
2021-11-24 07:01:29|217.25|1|52.70995032
2021-11-24 07:01:29|217.24|1|15.46532202
2021-11-24 07:01:29|217.22|2|319.2
2021-11-24 07:01:29|217.19|2|78.92738354
2021-11-24 07:01:29|217.18|1|11.98691807
2021-11-24 07:01:29|217.15|1|13.3056
2021-11-24 07:01:29|217.14|2|50.7049556
2021-11-24 07:01:29|217.11|1|31.63071019
2021-11-24 07:01:29|217.08|1|136.92
2021-11-24 07:01:29|217.05|1|38.67404293
2021-11-24 07:01:29|217.04|1|2.39401619
2021-11-24 07:01:29|217.01|1|46.16
2021-11-24 07:01:29|216.99|1|82.95274919
2021-11-24 07:01:29|216.97|1|9.57606474
2021-11-24 07:01:29|216.95|1|7.30569812
2021-11-24 07:01:29|216.94|3|282.35527858
2021-11-24 07:01:29|216.9|1|0.23043189
2021-11-24 07:01:29|216.83|1|7.30961017
2021-11-24 07:01:29|216.81|1|51.31768138
2021-11-24 07:01:29|216.77|1|229.5141
2021-11-24 07:01:29|216.7|1|7.55871312
2021-11-24 07:01:29|216.69|1|64.44955095
2021-11-24 07:01:29|216.59|1|44
2021-11-24 07:01:29|216.56|1|1517.5
2021-11-24 07:01:29|216.51|1|77.34411133
2021-11-24 07:01:29|216.46|1|284.9769
2021-11-24 07:01:29|216.39|1|89.72857326
2021-11-24 07:01:29|216.25|1|102.85537456
2021-11-24 07:01:29|216.23|2|16.17667931
2021-11-24 07:01:29|216.21|1|353.3511
2021-11-24 07:01:29|216.19|1|0.23118866
2021-11-24 07:01:29|216.04|1|115.40675956
2021-11-24 07:01:29|216.03|1|745.4
2021-11-24 07:01:29|216.02|1|0.027829
2021-11-24 07:01:29|216.01|1|0.03302176
2021-11-24 07:01:29|215.94|2|0.12550486
2021-11-24 07:01:29|215.88|1|8.36574884
2021-11-24 07:01:29|215.87|1|0.08121775
2021-11-24 07:01:29|215.81|1|0.11584614
2021-11-24 07:01:29|215.75|1|0.157087
2021-11-24 07:01:29|215.74|1|1.304877
2021-11-24 07:01:29|215.7|1|0.08933996
2021-11-24 07:01:29|215.63|1|120.951981
2021-11-24 07:01:29|215.61|1|439.3497
2021-11-24 07:01:29|215.55|1|377.7
2021-11-24 07:01:29|215.52|1|486.74366887
2021-11-24 07:01:29|215.51|1|381.31475015
2021-11-24 07:01:29|215.49|2|95.85072477
2021-11-24 07:01:29|215.48|1|0.09298049
2021-11-24 07:01:29|215.34|1|548.244
2021-11-24 07:01:29|215.13|1|954.43025223
2021-11-24 07:01:29|215.12|1|133.81862487
2021-11-24 07:01:29|215.1|1|1
2021-11-24 07:01:29|214.87|1|9.23322752
2021-11-24 07:01:29|214.86|2|791.37250314
2021-11-24 07:01:29|214.85|1|13.75
2021-11-24 07:01:29|214.79|2|0.3139133
2021-11-24 07:01:29|214.7|1|0.03322324
2021-11-24 07:01:29|214.61|2|682.4887
2021-11-24 07:01:29|214.54|2|9.36388964
2021-11-24 07:01:29|214.38|1|147.33945988
2021-11-24 07:01:29|214.36|1|0.08933996
2021-11-24 07:01:29|214.32|1|2800
2021-11-24 07:01:29|214.27|1|0.73874887
2021-11-24 07:01:29|214.2|1|0.74516202
2021-11-24 07:01:29|214.12|1|0.75157516
2021-11-24 07:01:29|214.1|1|0.25
2021-11-24 07:01:29|214.09|2|848.33655638
2021-11-24 07:01:29|214.08|1|180
2021-11-24 07:01:29|214.04|1|0.7579883
2021-11-24 07:01:29|214|1|1.95798319
2021-11-24 07:01:29|213.97|1|0.76440144
2021-11-24 07:01:29|213.92|1|1.93373045
2021-11-24 07:01:29|213.89|1|0.77081458
2021-11-24 07:01:29|213.88|1|824.91787601
2021-11-24 07:01:29|213.85|1|1.90947772
2021-11-24 07:01:29|213.82|1|0.77722772
2021-11-24 07:01:29|213.77|1|1.88522498
2021-11-24 07:01:29|213.74|1|0.78364086
2021-11-24 07:01:29|213.73|1|0.08121775
2021-11-24 07:01:29|213.7|2|167.19529614
2021-11-24 07:01:29|213.66|1|0.79005401
2021-11-24 07:01:29|213.62|1|1.8367195
2021-11-24 07:01:29|213.59|1|0.79646715
2021-11-24 07:01:29|213.54|1|1.81246676
2021-11-24 07:01:29|213.51|1|0.80288029
2021-11-24 07:01:29|213.47|1|1.78821402
2021-11-24 07:01:29|213.44|1|0.80929343
2021-11-24 07:01:29|213.4|2|0.26763686
2021-11-24 07:01:29|213.39|1|1.76396128
2021-11-24 07:01:29|213.36|1|0.81570657
2021-11-24 07:01:29|213.35|1|0.09390877
2021-11-24 07:01:29|213.32|1|1.73970854
2021-11-24 07:01:29|213.28|1|0.11722035
2021-11-24 07:01:29|213.24|1|1.7154558
2021-11-24 07:01:29|213.23|1|191
2021-11-24 07:01:29|213.16|1|1.69120306
2021-11-24 07:01:29|213.09|1|1.66695032
2021-11-24 07:01:29|213.03|1|0.08933996
2021-11-24 07:01:29|213.01|1|1.64269759
2021-11-24 07:01:29|213|3|0.19535083
2021-11-24 07:01:29|212.94|1|1.61844485
2021-11-24 07:01:29|212.86|1|1.59419211
2021-11-24 07:01:29|212.78|1|1.56993937
2021-11-24 07:01:29|212.74|1|172.20698929
2021-11-24 07:01:29|212.71|1|1.54568663
2021-11-24 07:01:29|212.7|1|0.23498202
2021-11-24 07:01:29|212.67|2|0.18121775
2021-11-24 07:01:29|212.63|1|1.52143389
2021-11-24 07:01:29|212.56|1|1.49718115
2021-11-24 07:01:29|212.51|1|2
2021-11-24 07:01:29|212.48|1|1.47292841
2021-11-24 07:01:29|212.41|1|1.44867567
2021-11-24 07:01:29|212.33|1|1.42442293
2021-11-24 07:01:29|212.25|1|1.40017019
2021-11-24 07:01:29|212.18|1|1.37591746
2021-11-24 07:01:29|212.11|1|0.03362892
2021-11-24 07:01:29|212.1|1|1.35166472
2021-11-24 07:01:29|212.09|1|164.36081694
2021-11-24 07:01:29|212.08|1|186.9
2021-11-24 07:01:29|212.03|2|1.44532339
2021-11-24 07:01:29|212.01|1|0.23574679
2021-11-24 07:01:29|212|1|0.5
2021-11-24 07:01:29|211.95|1|1.30315924
2021-11-24 07:01:29|211.87|1|1.2789065
2021-11-24 07:01:29|211.8|1|1.25465376
2021-11-24 07:01:29|211.72|1|1.23040102
2021-11-24 07:01:29|211.65|1|1.20614828
2021-11-24 07:01:29|211.62|1|0.08121775
2021-11-24 07:01:29|211.57|1|1.18189554
2021-11-24 07:01:29|211.54|1|0.5
2021-11-24 07:01:29|211.49|1|1.1576428
2021-11-24 07:01:29|211.42|1|1.13339006
2021-11-24 07:01:29|211.34|1|1.10913733
2021-11-24 07:01:29|211.32|1|0.23651654
2021-11-24 07:01:29|211.27|2|176.44684388
2021-11-24 07:01:29|211.25|1|0.0948423
2021-11-24 07:01:29|211.2|1|0.5
2021-11-24 07:01:29|211.19|1|1.06063185
2021-11-24 07:01:29|211.11|1|1.03637911
2021-11-24 07:01:29|211.04|1|1.01212637
2021-11-24 07:01:29|211.01|1|51.69818308
2021-11-24 07:01:29|211|1|100
2021-11-24 07:01:29|210.96|1|0.98787363
2021-11-24 07:01:29|210.9|1|0.04741
2021-11-24 07:01:29|210.89|2|1.05376989
2021-11-24 07:01:29|210.88|1|1.896813
2021-11-24 07:01:29|210.84|1|5
2021-11-24 07:01:29|210.83|2|1.69391824
2021-11-24 07:01:29|210.81|1|0.93936815
2021-11-24 07:01:29|210.78|1|0.11861067
2021-11-24 07:01:29|210.74|1|0.092761
2021-11-24 07:01:29|210.73|1|0.91511541
2021-11-24 07:01:29|210.66|1|0.89086267
2021-11-24 07:01:29|210.64|1|0.1129
2021-11-24 07:01:29|210.63|1|0.23729135
2021-11-24 07:01:29|210.58|1|0.86660994
2021-11-24 07:01:29|210.57|1|0.08121775
2021-11-24 07:01:29|210.54|1|5
2021-11-24 07:01:29|210.51|1|0.8423572
2021-11-24 07:01:29|210.43|1|0.81810446
2021-11-24 07:01:29|210.4|2|0.09504
2021-11-24 07:01:29|210.35|1|0.79385172
2021-11-24 07:01:29|210.28|1|0.76959898
2021-11-24 07:01:29|210.2|1|0.74534624
2021-11-24 07:01:29|210.13|2|1.0210935
2021-11-24 07:01:29|210.08|1|0.5
2021-11-24 07:01:29|210.05|3|20.69684076
2021-11-24 07:01:29|210.03|1|231.46245518
2021-11-24 07:01:29|210|7|1032.915843
2021-11-24 07:01:29|209.97|1|0.67258802
2021-11-24 07:01:29|209.95|1|0.2380599
2021-11-24 07:01:29|209.9|1|0.64833528
2021-11-24 07:01:29|209.82|1|0.62408254
2021-11-24 07:01:29|209.75|1|0.59982981
2021-11-24 07:01:29|209.67|1|0.57557707
2021-11-24 07:01:29|209.59|1|0.55132433
2021-11-24 07:01:29|209.55|1|0.03403975
2021-11-24 07:01:29|209.54|1|0.11931257
2021-11-24 07:01:29|209.53|1|0.08121775
2021-11-24 07:01:29|209.52|1|0.52707159
2021-11-24 07:01:29|209.44|1|0.50281885
2021-11-24 07:01:29|209.37|1|0.47856611
2021-11-24 07:01:29|209.3|3|309.95554257
2021-11-24 07:01:29|209.29|1|0.45431337
2021-11-24 07:01:29|209.26|1|0.23884486
2021-11-24 07:01:29|209.22|2|993.49650808
2021-11-24 07:01:29|209.16|1|0.09579
2021-11-24 07:01:29|209.14|1|0.40580789
2021-11-24 07:01:29|209.1|1|0.05
2021-11-24 07:01:29|209.06|1|0.38155515
2021-11-24 07:01:29|208.99|1|0.35730241
2021-11-24 07:01:29|208.91|1|0.33304968
2021-11-24 07:01:29|208.84|1|0.30879694
2021-11-24 07:01:29|208.76|1|0.2845442
2021-11-24 07:01:29|208.68|1|0.26029146
2021-11-24 07:01:29|208.61|1|0.23603872
2021-11-24 07:01:29|208.58|1|0.23962353
2021-11-24 07:01:29|208.53|1|0.21178598
2021-11-24 07:01:29|208.48|1|0.08121775
2021-11-24 07:01:29|208.46|1|0.18753324
2021-11-24 07:01:29|208.4|1|0.874009
2021-11-24 07:01:29|208.38|2|2500.1632805
2021-11-24 07:01:29|208.31|1|0.12001707
2021-11-24 07:01:29|208.3|1|0.13902776
2021-11-24 07:01:29|208.28|1|0.03424731
2021-11-24 07:01:29|208.23|1|0.11477502
2021-11-24 07:01:29|208.15|1|0.09052228
2021-11-24 07:01:29|208.1|1|100
2021-11-24 07:01:29|208.08|1|0.06626955
2021-11-24 07:01:29|208.05|1|5
2021-11-24 07:01:29|208|3|4.12201681
2021-11-24 07:01:29|207.91|1|0.24039573
2021-11-24 07:01:29|207.89|1|186.7
2021-11-24 07:01:29|207.8|1|13.4
2021-11-24 07:01:29|207.62|1|283.08048604
2021-11-24 07:01:29|207.61|1|764.18046422
2021-11-24 07:01:29|207.56|1|0.080651
2021-11-24 07:01:29|207.5|2|0.14819
2021-11-24 07:01:29|207.45|1|0.08121775
2021-11-24 07:01:29|207.23|1|0.24118456
2021-11-24 07:01:29|207.21|1|5
2021-11-24 07:01:29|207.1|1|0.09674281
2021-11-24 07:01:29|207.09|1|0.12072411
2021-11-24 07:01:29|207.02|1|0.03445575
2021-11-24 07:01:29|207|3|0.82033954
2021-11-24 07:01:29|206.66|1|1.47305208
2021-11-24 07:01:29|206.56|1|0.24196687
2021-11-24 07:01:29|206.54|1|0.5
2021-11-24 07:01:29|206.41|1|0.08121775
2021-11-24 07:01:29|206.2|1|1100
2021-11-24 07:01:29|206.11|1|1
2021-11-24 07:01:29|206|1|1
2021-11-24 07:01:29|205.98|2|362.2299116
2021-11-24 07:01:29|205.92|1|2
2021-11-24 07:01:29|205.88|1|0.24276606
2021-11-24 07:01:29|205.87|1|0.12143953
2021-11-24 07:01:29|205.77|1|0.03466506
2021-11-24 07:01:29|205.42|1|0.27
2021-11-24 07:01:29|205.39|1|0.08121775
2021-11-24 07:01:29|205.21|1|0.24355868
2021-11-24 07:01:29|205.13|1|0.66879351
2021-11-24 07:01:29|205.1|1|0.05
2021-11-24 07:01:29|205.05|1|0.09771001
2021-11-24 07:01:29|205|7|89.8724
2021-11-24 07:01:29|204.84|1|0.049404
2021-11-24 07:01:29|204.7|1|1
2021-11-24 07:01:29|204.65|1|0.12216348
2021-11-24 07:01:29|204.63|1|188.2
2021-11-24 07:01:29|204.58|1|0.1
2021-11-24 07:01:29|204.55|1|0.24434454
2021-11-24 07:01:29|204.52|1|0.03487693
2021-11-24 07:01:29|204.47|1|15
2021-11-24 07:01:29|204.4|1|334.49338498
2021-11-24 07:01:29|204.36|1|0.08121775
2021-11-24 07:01:29|204.29|1|54.41914008
2021-11-24 07:01:29|203.88|1|0.24514752
2021-11-24 07:01:29|203.45|1|0.12288403
2021-11-24 07:01:29|203.34|1|0.08121775
2021-11-24 07:01:29|203.28|1|0.03508968
2021-11-24 07:01:29|203.22|1|0.24594369
2021-11-24 07:01:29|203.17|1|0.5
2021-11-24 07:01:29|203.15|1|0.2
2021-11-24 07:01:29|203.03|1|0.09868215
2021-11-24 07:01:29|203|2|21.38
2021-11-24 07:01:29|202.69|1|360.05270807
2021-11-24 07:01:29|202.56|1|0.24674504
2021-11-24 07:01:29|202.54|1|1.66019493
2021-11-24 07:01:29|202.33|1|0.08121775
2021-11-24 07:01:29|202.26|1|0.12360702
2021-11-24 07:01:29|202.05|1|0.03530329
2021-11-24 07:01:29|202|3|801.494846
2021-11-24 07:01:29|201.9|1|0.24755164
2021-11-24 07:01:29|201.81|1|0.49
2021-11-24 07:01:29|201.77|1|55.32612575
2021-11-24 07:01:29|201.36|1|187.5
2021-11-24 07:01:29|201.32|1|0.08121775
2021-11-24 07:01:29|201.24|1|0.24836353
2021-11-24 07:01:29|201.13|1|0.43
2021-11-24 07:01:29|201.1|1|100
2021-11-24 07:01:29|201.07|1|0.12433857
2021-11-24 07:01:29|201.02|1|0.09966887
2021-11-24 07:01:29|201|4|5.51
2021-11-24 07:01:29|200.99|1|0.0394444
2021-11-24 07:01:29|200.83|1|0.03551775
2021-11-24 07:01:29|200.59|1|0.24916834
2021-11-24 07:01:29|200.41|1|20
2021-11-24 07:01:29|200.32|1|0.08121775
2021-11-24 07:01:29|200.1|1|1
2021-11-24 07:01:29|200|6|61.25
2021-11-24 07:01:29|199.96|1|5.6
2021-11-24 07:01:29|199.94|1|0.24997838
2021-11-24 07:01:29|199.91|1|0.05
2021-11-24 07:01:29|199.88|1|0.12507883
2021-11-24 07:01:29|199.61|1|0.03573483
2021-11-24 07:01:29|199.54|1|0.5
2021-11-24 07:01:29|199.32|1|0.08121775
2021-11-24 07:01:29|199.28|1|0.25080628
2021-11-24 07:01:29|199.25|1|56.23311142
2021-11-24 07:01:29|199.04|1|0.10066035
2021-11-24 07:01:29|199|1|0.025
2021-11-24 07:01:29|198.7|1|0.12582162
2021-11-24 07:01:29|198.64|1|0.25161436
2021-11-24 07:01:29|198.41|1|0.03595096
2021-11-24 07:01:29|198.33|1|0.08121775
2021-11-24 07:01:29|198.02|1|5
2021-11-24 07:01:29|198|2|0.39161253
2021-11-24 07:01:29|197.99|1|0.25244041
2021-11-24 07:01:29|197.72|1|0.1
2021-11-24 07:01:29|197.53|1|0.12656688
2021-11-24 07:01:29|197.5|1|0.1
2021-11-24 07:01:29|197.36|1|10
2021-11-24 07:01:29|197.35|1|0.25325906
2021-11-24 07:01:29|197.34|1|0.08121775
2021-11-24 07:01:29|197.2|1|0.03617155
2021-11-24 07:01:29|197.07|1|0.1016666
2021-11-24 07:01:29|196.78|1|1
2021-11-24 07:01:29|196.74|1|57.14009709
2021-11-24 07:01:29|196.71|1|0.25408305
2021-11-24 07:01:29|196.41|3|2.11223078
2021-11-24 07:01:29|196.4|1|2.5
2021-11-24 07:01:29|196.37|1|0.12731454
2021-11-24 07:01:29|196.36|1|0.08121775
2021-11-24 07:01:29|196.34|1|0.7
2021-11-24 07:01:29|196.07|1|0.25491241
2021-11-24 07:01:29|196.01|1|0.03639115
2021-11-24 07:01:29|196|5|25.58
2021-11-24 07:01:29|195.92|1|189.7
2021-11-24 07:01:29|195.64|1|11.1
2021-11-24 07:01:29|195.43|1|0.25574721
2021-11-24 07:01:29|195.38|1|0.08121775
2021-11-24 07:01:29|195.31|1|1.75
2021-11-24 07:01:29|195.3|1|0.09
2021-11-24 07:01:29|195.21|1|0.12807109
2021-11-24 07:01:29|195.13|1|0.10267738
2021-11-24 07:01:29|195|9|53.23784838
2021-11-24 07:01:29|194.82|1|0.03661344
2021-11-24 07:01:29|194.79|1|0.25658749
2021-11-24 07:01:29|194.41|1|0.08121775
2021-11-24 07:01:29|194.24|1|58.04708275
2021-11-24 07:01:29|194.16|1|0.25742005
2021-11-24 07:01:29|194.06|1|0.12883004
2021-11-24 07:01:29|194|2|2
2021-11-24 07:01:29|193.64|1|0.03683655
2021-11-24 07:01:29|193.53|1|0.25825803
2021-11-24 07:01:29|193.44|1|0.08121775
2021-11-24 07:01:29|193.2|1|0.10370309
2021-11-24 07:01:29|193.13|1|1.25
2021-11-24 07:01:29|193|2|11
2021-11-24 07:01:29|192.92|2|0.15459132
2021-11-24 07:01:29|192.9|1|0.25910148
2021-11-24 07:01:29|192.7|1|0.5
2021-11-24 07:01:29|192.54|1|0.5
2021-11-24 07:01:29|192.48|1|0.08121775
2021-11-24 07:01:29|192.47|1|0.03706047
2021-11-24 07:01:29|192.27|1|0.25995047
2021-11-24 07:01:29|192.24|1|0.39832776
2021-11-24 07:01:29|192.15|1|5
2021-11-24 07:01:29|192|4|11
2021-11-24 07:01:29|191.78|1|0.13036165
2021-11-24 07:01:29|191.75|1|0.157779
2021-11-24 07:01:29|191.72|1|58.95406842
2021-11-24 07:01:29|191.64|1|0.26080503
2021-11-24 07:01:29|191.52|1|0.08121775
2021-11-24 07:01:29|191.31|1|0.03728519
2021-11-24 07:01:29|191.29|1|0.10473855
2021-11-24 07:01:29|191.1|1|100
2021-11-24 07:01:29|191.05|1|2
2021-11-24 07:01:29|191.02|1|0.26165154
2021-11-24 07:01:29|191|4|9.44341042
2021-11-24 07:01:29|190.67|1|5
2021-11-24 07:01:29|190.65|1|0.13113431
2021-11-24 07:01:29|190.57|1|0.08121775
2021-11-24 07:01:29|190.4|1|0.26250355
2021-11-24 07:01:29|190.15|1|0.03751265
2021-11-24 07:01:29|190.11|1|2
2021-11-24 07:01:29|190.07|1|0.5261
2021-11-24 07:01:29|190|5|120.36
2021-11-24 07:01:29|189.88|1|0.1
2021-11-24 07:01:29|189.78|1|0.26336114
2021-11-24 07:01:29|189.62|2|2.58121775
2021-11-24 07:01:29|189.57|1|1.48268398
2021-11-24 07:01:29|189.53|1|0.13190923
2021-11-24 07:01:29|189.49|1|0.40880713
2021-11-24 07:01:29|189.41|1|0.10577814
2021-11-24 07:01:29|189.2|1|59.86105409
2021-11-24 07:01:29|189.16|3|2.36422434
2021-11-24 07:01:29|189|4|1.61918575
2021-11-24 07:01:29|188.7|1|0.13
2021-11-24 07:01:29|188.67|1|0.08121775
2021-11-24 07:01:29|188.55|1|0.26507916
2021-11-24 07:01:29|188.42|1|0.13268632
2021-11-24 07:01:29|188.21|2|2.1
2021-11-24 07:01:29|188.14|1|1.79112554
2021-11-24 07:01:29|188.12|1|12
2021-11-24 07:01:29|188|3|31.255319
2021-11-24 07:01:29|187.94|1|0.26593954
2021-11-24 07:01:29|187.85|1|0.03797194
2021-11-24 07:01:29|187.73|1|0.08121775
2021-11-24 07:01:29|187.67|1|1.14218552
2021-11-24 07:01:29|187.58|1|2
2021-11-24 07:01:29|187.54|1|0.10683287
2021-11-24 07:01:29|187.5|1|0.1
2021-11-24 07:01:29|187.36|1|0.7
2021-11-24 07:01:29|187.32|1|0.26681975
2021-11-24 07:01:29|187.31|1|1.0E-8
2021-11-24 07:01:29|187.26|2|2.1
2021-11-24 07:01:29|187.23|1|0.46
2021-11-24 07:01:29|187|3|10.5
2021-11-24 07:01:29|186.8|1|0.08121775
2021-11-24 07:01:29|186.77|1|11
2021-11-24 07:01:29|186.73|1|0.41928651
2021-11-24 07:01:29|186.72|1|0.03820174
2021-11-24 07:01:29|186.71|2|2.36725858
2021-11-24 07:01:29|186.7|1|60.76803976
2021-11-24 07:01:29|186.54|1|0.5
2021-11-24 07:01:29|186.5|1|5
2021-11-24 07:01:29|186.4|1|10
2021-11-24 07:01:29|186.32|2|2.1
2021-11-24 07:01:29|186.2|1|0.1342683
2021-11-24 07:01:29|186|2|0.125
2021-11-24 07:01:29|185.87|1|0.08121775
2021-11-24 07:01:29|185.69|1|0.10789723
2021-11-24 07:01:29|185.59|1|0.03843434
2021-11-24 07:01:29|185.5|1|0.1
2021-11-24 07:01:29|185.37|2|2.1
2021-11-24 07:01:29|185.29|1|2.40800866
2021-11-24 07:01:29|185.2|1|0.1
2021-11-24 07:01:29|185.13|1|0.5
2021-11-24 07:01:29|185.11|1|0.13505892
2021-11-24 07:01:29|185.1|1|100
2021-11-24 07:01:29|185|10|102.475
2021-11-24 07:01:29|184.98|1|0.2
2021-11-24 07:01:29|184.94|1|0.00502375
2021-11-24 07:01:29|184.9|1|61.67502543
2021-11-24 07:01:29|184.46|1|0.03866979
2021-11-24 07:01:29|184.42|2|2.1
2021-11-24 07:01:29|184.02|2|0.21707666
2021-11-24 07:01:29|184|4|14.270253
2021-11-24 07:01:29|183.98|1|0.42976589
2021-11-24 07:01:29|183.86|1|2.71645022
2021-11-24 07:01:29|183.85|1|0.10897708
2021-11-24 07:01:29|183.61|1|2
2021-11-24 07:01:29|183.6|1|16
2021-11-24 07:01:29|183.47|2|2.1
2021-11-24 07:01:29|183.34|1|0.03890602
2021-11-24 07:01:29|183.1|1|0.08121775
2021-11-24 07:01:29|183|2|3
2021-11-24 07:01:29|182.98|1|0.2
2021-11-24 07:01:29|182.93|1|0.13666843
2021-11-24 07:01:29|182.53|1|0.1
2021-11-24 07:01:29|182.45|1|10
2021-11-24 07:01:29|182.43|1|3.02489177
2021-11-24 07:01:29|182.38|1|62.58201109
2021-11-24 07:01:29|182.19|1|0.08121775
2021-11-24 07:01:29|182.04|1|0.11006063
2021-11-24 07:01:29|182|9|27.92999999
2021-11-24 07:01:29|181.85|1|0.1374801
2021-11-24 07:01:29|181.58|1|0.1
2021-11-24 07:01:29|181.28|1|0.08121775
2021-11-24 07:01:29|181.22|1|0.44024526
2021-11-24 07:01:29|181.13|1|0.44
2021-11-24 07:01:29|181.11|1|100
2021-11-24 07:01:29|181|8|106.92926808
2021-11-24 07:01:29|180.78|1|0.13829382
2021-11-24 07:01:29|180.63|1|0.1
2021-11-24 07:01:29|180.41|1|20
2021-11-24 07:01:29|180.38|1|0.08121775
2021-11-24 07:01:29|180.24|1|0.11115977
2021-11-24 07:01:29|180.11|2|100.3
2021-11-24 07:01:29|180|14|537.188876
2021-11-24 07:01:29|179.85|1|63.48899676
2021-11-24 07:01:29|179.72|1|0.13910949
2021-11-24 07:01:29|179.7|1|0.1
2021-11-24 07:01:29|179.68|1|0.1
2021-11-24 07:01:29|179.57|1|3.64177489
2021-11-24 07:01:29|179.48|1|0.08121775
2021-11-24 07:01:29|179.42|1|0.125
2021-11-24 07:01:29|179.29|1|0.125
2021-11-24 07:01:29|179.17|1|0.125
2021-11-24 07:01:29|179.04|1|0.125
2021-11-24 07:01:29|179|3|22.7
2021-11-24 07:01:29|178.92|1|0.125
2021-11-24 07:01:29|178.79|1|0.125
2021-11-24 07:01:29|178.74|1|0.1
2021-11-24 07:01:29|178.7|1|0.556
2021-11-24 07:01:29|178.67|1|0.125
2021-11-24 07:01:29|178.66|1|0.13993483
2021-11-24 07:01:29|178.62|1|6
2021-11-24 07:01:29|178.59|1|0.08121775
2021-11-24 07:01:29|178.54|1|0.125
2021-11-24 07:01:29|178.47|1|0.45072464
2021-11-24 07:01:29|178.46|1|0.1122685
2021-11-24 07:01:29|178.42|1|0.125
2021-11-24 07:01:29|178.29|1|0.125
2021-11-24 07:01:29|178.2|1|0.2
2021-11-24 07:01:29|178.17|1|0.125
2021-11-24 07:01:29|178.14|1|3.95021645
2021-11-24 07:01:29|178.1|1|0.507886
2021-11-24 07:01:29|178.04|1|0.125
2021-11-24 07:01:29|178.02|1|0.7
2021-11-24 07:01:29|178|4|50.6
2021-11-24 07:01:29|177.92|1|0.125
2021-11-24 07:01:29|177.8|1|8.4
2021-11-24 07:01:29|177.79|2|0.225
2021-11-24 07:01:29|177.7|1|0.08121775
2021-11-24 07:01:29|177.68|1|0.139
2021-11-24 07:01:29|177.66|1|0.125
2021-11-24 07:01:29|177.65|1|0.542
2021-11-24 07:01:29|177.61|1|0.1407621
2021-11-24 07:01:29|177.54|1|0.125
2021-11-24 07:01:29|177.41|1|0.125
2021-11-24 07:01:29|177.33|1|64.39598243
2021-11-24 07:01:29|177.32|1|0.29772727
2021-11-24 07:01:29|177.29|1|0.125
2021-11-24 07:01:29|177.2|2|7.33
2021-11-24 07:01:29|177.16|1|0.125
2021-11-24 07:01:29|177.04|1|0.125
2021-11-24 07:01:29|177|3|16.5
2021-11-24 07:01:29|176.91|1|0.125
2021-11-24 07:01:29|176.84|1|0.1
2021-11-24 07:01:29|176.81|1|0.08121775
2021-11-24 07:01:29|176.79|1|0.125
2021-11-24 07:01:29|176.71|1|4.25865801
2021-11-24 07:01:29|176.7|1|0.11338674
2021-11-24 07:01:29|176.66|1|0.125
2021-11-24 07:01:29|176.6|1|5
2021-11-24 07:01:29|176.56|1|0.14159921
2021-11-24 07:01:29|176.54|2|0.625
2021-11-24 07:01:29|176.41|1|0.125
2021-11-24 07:01:29|176.39|1|16
2021-11-24 07:01:29|176.29|1|0.125
2021-11-24 07:01:29|176.16|1|0.125
2021-11-24 07:01:29|176.11|1|2
2021-11-24 07:01:29|176.05|1|0.05
2021-11-24 07:01:29|176.03|1|0.125
2021-11-24 07:01:29|176|1|0.24593475
2021-11-24 07:01:29|175.93|1|0.08121775
2021-11-24 07:01:29|175.91|1|0.125
2021-11-24 07:01:29|175.89|1|0.1
2021-11-24 07:01:29|175.78|1|0.125
2021-11-24 07:01:29|175.71|1|0.46120401
2021-11-24 07:01:29|175.66|1|0.125
2021-11-24 07:01:29|175.55|1|1000
2021-11-24 07:01:29|175.53|1|0.125
2021-11-24 07:01:29|175.52|1|0.14243822
2021-11-24 07:01:29|175.5|2|0.44
2021-11-24 07:01:29|175.47|1|2
2021-11-24 07:01:29|175.45|1|0.5
2021-11-24 07:01:29|175.41|1|0.125
2021-11-24 07:01:29|175.38|1|0.1
2021-11-24 07:01:29|175.28|1|0.125
2021-11-24 07:01:29|175.2|1|4
2021-11-24 07:01:29|175.16|1|0.125
2021-11-24 07:01:29|175.13|1|0.5
2021-11-24 07:01:29|175.11|1|0.3
2021-11-24 07:01:29|175.1|1|100
2021-11-24 07:01:29|175.07|1|0.55
2021-11-24 07:01:29|175.06|1|0.08121775
2021-11-24 07:01:29|175.03|1|0.125
2021-11-24 07:01:29|175|6|9.85
2021-11-24 07:01:29|174.96|1|0.11451439
2021-11-24 07:01:29|174.95|1|0.1
2021-11-24 07:01:29|174.91|1|0.125
2021-11-24 07:01:29|174.81|1|65.3029681
2021-11-24 07:01:29|174.78|1|0.125
2021-11-24 07:01:29|174.77|1|2
2021-11-24 07:01:29|174.66|1|0.125
2021-11-24 07:01:29|174.53|1|0.125
2021-11-24 07:01:29|174.49|1|0.14327902
2021-11-24 07:01:29|174.4|1|0.125
2021-11-24 07:01:29|174.3|1|0.981141
2021-11-24 07:01:29|174.28|1|0.125
2021-11-24 07:01:29|174.19|1|0.08121775
2021-11-24 07:01:29|174.15|2|187.625
2021-11-24 07:01:29|174.03|1|0.125
2021-11-24 07:01:29|174|2|1.1
2021-11-24 07:01:29|173.9|1|0.125
2021-11-24 07:01:29|173.82|1|5
2021-11-24 07:01:29|173.78|1|0.125
2021-11-24 07:01:29|173.65|1|0.125
2021-11-24 07:01:29|173.53|1|0.125
2021-11-24 07:01:29|173.46|1|0.14412981
2021-11-24 07:01:29|173.4|1|0.125
2021-11-24 07:01:29|173.32|1|0.08121775
2021-11-24 07:01:29|173.28|1|0.125
2021-11-24 07:01:29|173.15|1|0.125
2021-11-24 07:01:29|173.03|1|0.125
2021-11-24 07:01:29|173|1|1
2021-11-24 07:01:29|172.99|1|0.0992
2021-11-24 07:01:29|172.96|1|0.47168339
2021-11-24 07:01:29|172.9|1|0.125
2021-11-24 07:01:29|172.84|1|0.5785657
2021-11-24 07:01:29|172.77|1|0.125
2021-11-24 07:01:29|172.65|1|0.125
2021-11-24 07:01:29|172.52|1|0.125
2021-11-24 07:01:29|172.45|1|0.08121775
2021-11-24 07:01:29|172.44|1|0.14498235
2021-11-24 07:01:29|172.4|1|0.125
2021-11-24 07:01:29|172.32|1|0.5
2021-11-24 07:01:29|172.29|1|66.20995377
2021-11-24 07:01:29|172.27|1|0.125
2021-11-24 07:01:29|172.15|1|0.125
2021-11-24 07:01:29|172.02|1|0.125
2021-11-24 07:01:29|172|2|7.316439
2021-11-24 07:01:29|171.93|1|5
2021-11-24 07:01:29|171.9|1|0.125
2021-11-24 07:01:29|171.77|2|4.125
2021-11-24 07:01:29|171.65|1|0.125
2021-11-24 07:01:29|171.6|1|0.08121775
2021-11-24 07:01:29|171.52|1|0.125
2021-11-24 07:01:29|171.42|1|0.14584504
2021-11-24 07:01:29|171.39|1|0.125
2021-11-24 07:01:29|171.27|1|0.125
2021-11-24 07:01:29|171.22|1|0.584
2021-11-24 07:01:29|171.19|1|0.579
2021-11-24 07:01:29|171.14|1|0.125
2021-11-24 07:01:29|171.13|1|0.5
2021-11-24 07:01:29|171.1|1|100
2021-11-24 07:01:29|171.02|1|0.125
2021-11-24 07:01:29|171|1|0.1
2021-11-24 07:01:29|170.95|1|0.07
2021-11-24 07:01:29|170.89|1|0.125
2021-11-24 07:01:29|170.77|1|0.125
2021-11-24 07:01:29|170.74|1|0.08121775
2021-11-24 07:01:29|170.64|1|0.125
2021-11-24 07:01:29|170.55|1|1000
2021-11-24 07:01:29|170.52|1|0.125
2021-11-24 07:01:29|170.5|1|21
2021-11-24 07:01:29|170.41|1|0.14670945
2021-11-24 07:01:29|170.39|1|0.125
2021-11-24 07:01:29|170.27|1|0.125
2021-11-24 07:01:29|170.2|2|1.06016276
2021-11-24 07:01:29|170.14|1|0.125
2021-11-24 07:01:29|170.11|1|0.4
2021-11-24 07:01:29|170.02|1|0.125
2021-11-24 07:01:29|170.01|1|0.1
2021-11-24 07:01:29|170|12|169.51970875
2021-11-24 07:01:29|169.94|1|0.582
2021-11-24 07:01:29|169.89|3|2.20621775
2021-11-24 07:01:29|169.76|2|67.24193943
2021-11-24 07:01:29|169.64|1|0.125
2021-11-24 07:01:29|169.51|2|10.125
2021-11-24 07:01:29|169.41|1|0.14757545
2021-11-24 07:01:29|169.39|1|0.125
2021-11-24 07:01:29|169.28|1|0.146
2021-11-24 07:01:29|169.26|1|0.125
2021-11-24 07:01:29|169.14|1|0.125
2021-11-24 07:01:29|169.04|2|0.78121775
2021-11-24 07:01:29|169.01|1|0.125
2021-11-24 07:01:29|169|4|300.93764475
2021-11-24 07:01:29|168.89|1|0.125
2021-11-24 07:01:29|168.85|1|0.58
2021-11-24 07:01:29|168.76|1|0.125
2021-11-24 07:01:29|168.64|1|0.125
2021-11-24 07:01:29|168.51|1|0.125
2021-11-24 07:01:29|168.48|1|0.4
2021-11-24 07:01:29|168.41|1|0.14845174
2021-11-24 07:01:29|168.39|1|0.125
2021-11-24 07:01:29|168.26|1|0.125
2021-11-24 07:01:29|168.2|1|0.08121775
2021-11-24 07:01:29|168.13|1|0.125
2021-11-24 07:01:29|168.01|1|0.125
2021-11-24 07:01:29|168|2|3.672921
2021-11-24 07:01:29|167.88|1|0.125
2021-11-24 07:01:29|167.78|1|0.5
2021-11-24 07:01:29|167.76|1|0.125
2021-11-24 07:01:29|167.65|1|1.5
2021-11-24 07:01:29|167.63|1|0.125
2021-11-24 07:01:29|167.59|1|1
2021-11-24 07:01:29|167.51|1|0.125
2021-11-24 07:01:29|167.5|1|19.5614
2021-11-24 07:01:29|167.45|1|0.49264214
2021-11-24 07:01:29|167.42|1|0.14932957
2021-11-24 07:01:29|167.38|1|0.125
2021-11-24 07:01:29|167.37|1|0.08121775
2021-11-24 07:01:29|167.26|1|0.125
2021-11-24 07:01:29|167.24|1|68.0239251
2021-11-24 07:01:29|167.19|1|0.595
2021-11-24 07:01:29|167.13|1|0.125
2021-11-24 07:01:29|167.01|1|0.125
2021-11-24 07:01:29|167|1|1
2021-11-24 07:01:29|166.88|1|0.125
2021-11-24 07:01:29|166.83|2|1.198
2021-11-24 07:01:29|166.76|1|0.125
2021-11-24 07:01:29|166.63|1|0.125
2021-11-24 07:01:29|166.54|1|0.5
2021-11-24 07:01:29|166.53|1|0.08121775
2021-11-24 07:01:29|166.5|1|0.125
2021-11-24 07:01:29|166.43|1|0.15021785
2021-11-24 07:01:29|166.38|1|0.125
2021-11-24 07:01:29|166.27|1|0.597
2021-11-24 07:01:29|166.25|1|0.125
2021-11-24 07:01:29|166.17|1|4
2021-11-24 07:01:29|166.13|1|0.125
2021-11-24 07:01:29|166|1|0.125
2021-11-24 07:01:29|165.88|1|0.125
2021-11-24 07:01:29|165.75|1|0.125
2021-11-24 07:01:29|165.7|1|0.08121775
2021-11-24 07:01:29|165.63|1|0.125
2021-11-24 07:01:29|165.5|1|0.125
2021-11-24 07:01:29|165.45|1|0.15110763
2021-11-24 07:01:29|165.38|1|0.125
2021-11-24 07:01:29|165.25|1|0.125
2021-11-24 07:01:29|165.13|2|0.375
2021-11-24 07:01:29|165|10|42.985
2021-11-24 07:01:29|164.88|1|0.08121775
2021-11-24 07:01:29|164.72|1|68.93091077
2021-11-24 07:01:29|164.69|1|0.50312152
2021-11-24 07:01:29|164.6|1|34
2021-11-24 07:01:29|164.5|1|1.5
2021-11-24 07:01:29|164.48|1|0.15199876
2021-11-24 07:01:29|164.44|1|2
2021-11-24 07:01:29|164.29|1|3
2021-11-24 07:01:29|164.28|1|5.744954
2021-11-24 07:01:29|164.2|1|1
2021-11-24 07:01:29|164.06|1|0.08121775
2021-11-24 07:01:29|164.04|1|0.952648
2021-11-24 07:01:29|163.89|1|2
2021-11-24 07:01:29|163.67|1|1
2021-11-24 07:01:29|163.63|1|0.45
2021-11-24 07:01:29|163.57|1|0.1
2021-11-24 07:01:29|163.51|1|0.15290048
2021-11-24 07:01:29|163.5|1|1
2021-11-24 07:01:29|163.33|1|2
2021-11-24 07:01:29|163.27|1|10
2021-11-24 07:01:29|163|1|0.61349
2021-11-24 07:01:29|162.78|1|2
2021-11-24 07:01:29|162.75|1|5.7
2021-11-24 07:01:29|162.63|1|5
2021-11-24 07:01:29|162.55|1|0.15380349
2021-11-24 07:01:29|162.22|1|2
2021-11-24 07:01:29|162.2|1|69.83789644
2021-11-24 07:01:29|162|5|4.2
2021-11-24 07:01:29|161.99|1|0.09161
2021-11-24 07:01:29|161.94|1|0.51360089
2021-11-24 07:01:29|161.67|1|2
2021-11-24 07:01:29|161.59|1|0.15471723
2021-11-24 07:01:29|161.5|1|2
2021-11-24 07:01:29|161.31|1|0.07
2021-11-24 07:01:29|161.16|1|200
2021-11-24 07:01:29|161.13|1|1
2021-11-24 07:01:29|161.11|2|2.02
2021-11-24 07:01:29|161|5|102.82
2021-11-24 07:01:29|160.64|1|0.1556322
2021-11-24 07:01:29|160.6|1|4
2021-11-24 07:01:29|160.58|1|0.621
2021-11-24 07:01:29|160.56|1|2
2021-11-24 07:01:29|160.17|1|2
2021-11-24 07:01:29|160.05|1|3.668537
2021-11-24 07:01:29|160|11|69.698562
2021-11-24 07:01:29|159.8|1|2
2021-11-24 07:01:29|159.69|1|0.15655806
2021-11-24 07:01:29|159.67|1|70.74488211
2021-11-24 07:01:29|159.66|1|0.624
2021-11-24 07:01:29|159.44|1|0.75
2021-11-24 07:01:29|159.18|1|0.52157191
2021-11-24 07:01:29|159.11|1|20
2021-11-24 07:01:29|159.1|1|45.356918
2021-11-24 07:01:29|159|2|1.14
2021-11-24 07:01:29|158.75|1|0.15748508
2021-11-24 07:01:29|158.21|1|0.38409091
2021-11-24 07:01:29|158.2|1|5
2021-11-24 07:01:29|158.09|1|0.629
2021-11-24 07:01:29|158|1|0.1
2021-11-24 07:01:29|157.82|1|0.15841311
2021-11-24 07:01:29|157.68|1|0.1
2021-11-24 07:01:29|157.4|1|2
2021-11-24 07:01:29|157.15|1|71.65186777
2021-11-24 07:01:29|157|4|2.4
2021-11-24 07:01:29|156.89|1|0.15935214
2021-11-24 07:01:29|156.83|1|0.7
2021-11-24 07:01:29|156.55|1|0.63878328
2021-11-24 07:01:29|156.43|1|0.5287068
2021-11-24 07:01:29|156.18|1|5
2021-11-24 07:01:29|156|1|0.1
2021-11-24 07:01:29|155.96|1|0.16030237
2021-11-24 07:01:29|155.5|1|35
2021-11-24 07:01:29|155.4|1|2
2021-11-24 07:01:29|155.29|1|0.638
2021-11-24 07:01:29|155.04|1|0.16125359
2021-11-24 07:01:29|155|3|0.9
2021-11-24 07:01:29|154.63|1|72.55885344
2021-11-24 07:01:29|154.23|1|4
2021-11-24 07:01:29|154.13|1|0.16220565
2021-11-24 07:01:29|154|2|11
2021-11-24 07:01:29|153.67|1|0.53584169
2021-11-24 07:01:29|153.61|1|0.5
2021-11-24 07:01:29|153.29|1|0.638
2021-11-24 07:01:29|153.22|1|0.16316902
2021-11-24 07:01:29|152.88|2|1.298
2021-11-24 07:01:29|152.87|1|0.1
2021-11-24 07:01:29|152.8|1|0.645
2021-11-24 07:01:29|152.78|1|0.159
2021-11-24 07:01:29|152.71|1|0.644
2021-11-24 07:01:29|152.38|1|186.7
2021-11-24 07:01:29|152.32|1|0.16413312
2021-11-24 07:01:29|152.11|1|73.46583911
2021-11-24 07:01:29|152.01|1|0.159
2021-11-24 07:01:29|152|1|15
2021-11-24 07:01:29|151.92|1|0.164
2021-11-24 07:01:29|151.69|1|0.635
2021-11-24 07:01:29|151.6|1|4
2021-11-24 07:01:29|151.52|1|0.07
2021-11-24 07:01:29|151.42|1|0.16510868
2021-11-24 07:01:29|151.25|1|100
2021-11-24 07:01:29|151.14|1|0.652
2021-11-24 07:01:29|151.04|1|0.604872
2021-11-24 07:01:29|151|2|5.68
2021-11-24 07:01:29|150.92|1|0.54297659
2021-11-24 07:01:29|150.53|1|0.16608488
2021-11-24 07:01:29|150.02|1|0.1
2021-11-24 07:01:29|150|9|113.656707
2021-11-24 07:01:29|149.65|1|0.16706152
2021-11-24 07:01:29|149.58|1|74.37282478
2021-11-24 07:01:29|149.5|1|0.02
2021-11-24 07:01:29|149|1|1
2021-11-24 07:01:29|148.76|1|0.16806102
2021-11-24 07:01:29|148.57|1|1
2021-11-24 07:01:29|148.3|1|3.287419
2021-11-24 07:01:29|148.16|1|0.55011148
2021-11-24 07:01:29|148|3|2219.1
2021-11-24 07:01:29|147.89|1|0.16904968
2021-11-24 07:01:29|147.06|1|75.27981045
2021-11-24 07:01:29|147.04|1|0.667
2021-11-24 07:01:29|147.02|1|0.17005004
2021-11-24 07:01:29|147|3|35.851331
2021-11-24 07:01:29|146.7|1|0.676
2021-11-24 07:01:29|146.15|1|0.17106231
2021-11-24 07:01:29|145.9|1|0.68
2021-11-24 07:01:29|145.77|1|0.4
2021-11-24 07:01:29|145.68|1|1
2021-11-24 07:01:29|145.41|1|0.55724638
2021-11-24 07:01:29|145.4|1|2
2021-11-24 07:01:29|145.29|1|0.17207486
2021-11-24 07:01:29|145.23|1|3
2021-11-24 07:01:29|145|4|320.6
2021-11-24 07:01:29|144.8|1|0.688
2021-11-24 07:01:29|144.7|1|0.685
2021-11-24 07:01:29|144.57|1|0.7
2021-11-24 07:01:29|144.54|1|76.18679611
2021-11-24 07:01:29|144.4|1|0.688
2021-11-24 07:01:29|144|1|1
2021-11-24 07:01:29|143.99|2|5.687
2021-11-24 07:01:29|143.37|1|0.696
2021-11-24 07:01:29|143.26|1|2
2021-11-24 07:01:29|143.2|1|0.15219664
2021-11-24 07:01:29|142.65|1|0.56438127
2021-11-24 07:01:29|142.63|1|0.685
2021-11-24 07:01:29|142.18|1|1.055
2021-11-24 07:01:29|142.02|1|77.09378178
2021-11-24 07:01:29|142|6|112.25
2021-11-24 07:01:29|141.79|1|0.70528797
2021-11-24 07:01:29|141.52|1|9.198324
2021-11-24 07:01:29|141.5|1|2
2021-11-24 07:01:29|141.22|1|100
2021-11-24 07:01:29|141|2|8.5
2021-11-24 07:01:29|140.86|1|0.08
2021-11-24 07:01:29|140.37|1|0.47045455
2021-11-24 07:01:29|140|6|403.29311047
2021-11-24 07:01:29|139.9|1|0.57151616
2021-11-24 07:01:29|139.5|1|78.00076745
2021-11-24 07:01:29|139.41|1|0.709
2021-11-24 07:01:29|139.22|1|0.5
2021-11-24 07:01:29|139.19|1|0.709
2021-11-24 07:01:29|138.89|1|5
2021-11-24 07:01:29|138.86|1|0.9351
2021-11-24 07:01:29|138.4|1|1
2021-11-24 07:01:29|138.17|1|10
2021-11-24 07:01:29|138|3|2.15
2021-11-24 07:01:29|137.92|1|0.722
2021-11-24 07:01:29|137.7|1|6
2021-11-24 07:01:29|137.55|1|1
2021-11-24 07:01:29|137.42|1|0.4
2021-11-24 07:01:29|137.14|1|0.57865106
2021-11-24 07:01:29|137.09|1|0.181
2021-11-24 07:01:29|136.97|1|78.90775312
2021-11-24 07:01:29|136.44|1|0.722
2021-11-24 07:01:29|136.42|1|0.713
2021-11-24 07:01:29|136|2|5.35
2021-11-24 07:01:29|135.43|1|2
2021-11-24 07:01:29|135.4|1|2
2021-11-24 07:01:29|135|3|7.8
2021-11-24 07:01:29|134.45|1|79.81473879
2021-11-24 07:01:29|134.39|1|0.58578595
2021-11-24 07:01:29|134|2|32
2021-11-24 07:01:29|133.63|1|10
2021-11-24 07:01:29|133.55|1|0.09
2021-11-24 07:01:29|133|1|1
2021-11-24 07:01:29|132.55|1|1
2021-11-24 07:01:29|132.52|1|0.1
2021-11-24 07:01:29|132.4|1|0.1
2021-11-24 07:01:29|132|2|0.4
2021-11-24 07:01:29|131.93|1|80.72172445
2021-11-24 07:01:29|131.63|1|0.59292085
2021-11-24 07:01:29|131.47|1|10
2021-11-24 07:01:29|131.19|1|0.3
2021-11-24 07:01:29|131.11|1|1
2021-11-24 07:01:29|130.84|1|0.5
2021-11-24 07:01:29|130.77|1|0.1
2021-11-24 07:01:29|130.61|1|187.5
2021-11-24 07:01:29|130|7|114.585332
2021-11-24 07:01:29|129.85|1|0.08
2021-11-24 07:01:29|129.44|1|6
2021-11-24 07:01:29|129.41|1|81.62871012
2021-11-24 07:01:29|128.88|1|0.60005574
2021-11-24 07:01:29|128.42|1|0.77868847
2021-11-24 07:01:29|127|1|20
2021-11-24 07:01:29|126.88|1|82.53569579
2021-11-24 07:01:29|126.12|1|0.60719064
2021-11-24 07:01:29|126.07|1|2
2021-11-24 07:01:29|126|1|100
2021-11-24 07:01:29|125.16|1|5
2021-11-24 07:01:29|125|3|14
2021-11-24 07:01:29|124.53|1|0.55681818
2021-11-24 07:01:29|124|2|102
2021-11-24 07:01:29|123.45|1|2
2021-11-24 07:01:29|123.37|1|0.61432553
2021-11-24 07:01:29|123.02|1|1
2021-11-24 07:01:29|123|1|10
2021-11-24 07:01:29|122.14|1|0.08
2021-11-24 07:01:29|122.12|1|0.1
2021-11-24 07:01:29|122|3|12
2021-11-24 07:01:29|121.9|1|0.12
2021-11-24 07:01:29|121.77|1|7
2021-11-24 07:01:29|121.14|1|3
2021-11-24 07:01:29|121.13|1|1
2021-11-24 07:01:29|121|6|206.2
2021-11-24 07:01:29|120.61|1|0.62146042
2021-11-24 07:01:29|120|11|72.55
2021-11-24 07:01:29|119|1|10
2021-11-24 07:01:29|118.35|1|10
2021-11-24 07:01:29|118|2|10.1
2021-11-24 07:01:29|117.86|1|0.62859532
2021-11-24 07:01:29|117.06|1|10
2021-11-24 07:01:29|117|4|22.2
2021-11-24 07:01:29|116.96|1|2
2021-11-24 07:01:29|116.6|1|3
2021-11-24 07:01:29|116.31|1|0.85973499
2021-11-24 07:01:29|116|2|11
2021-11-24 07:01:29|115.82|1|6.16651206
2021-11-24 07:01:29|115.53|1|0.1
2021-11-24 07:01:29|115.1|1|0.63573021
2021-11-24 07:01:29|115|3|24.05
2021-11-24 07:01:29|114.9|1|6.43089054
2021-11-24 07:01:29|114.72|1|0.2
2021-11-24 07:01:29|114|2|15
2021-11-24 07:01:29|113.98|1|6.69526902
2021-11-24 07:01:29|113.06|1|6.9596475
2021-11-24 07:01:29|113|2|10.45
2021-11-24 07:01:29|112.47|1|2
2021-11-24 07:01:29|112.35|1|0.64286511
2021-11-24 07:01:29|112.14|1|7.22402597
2021-11-24 07:01:29|112|4|22
2021-11-24 07:01:29|111.88|1|271.45731572
2021-11-24 07:01:29|111.71|1|0.5
2021-11-24 07:01:29|111.22|1|7.48840445
2021-11-24 07:01:29|111.12|1|0.64318182
2021-11-24 07:01:29|111|4|31.576371
2021-11-24 07:01:29|110.45|1|10
2021-11-24 07:01:29|110.31|1|7.75278293
2021-11-24 07:01:29|110.04|1|3
2021-11-24 07:01:29|110|8|128.85227273
2021-11-24 07:01:29|109.59|1|0.65
2021-11-24 07:01:29|109.43|1|3
2021-11-24 07:01:29|109.39|1|8.01716141
2021-11-24 07:01:29|109.07|1|0.37422958
2021-11-24 07:01:29|109|1|20
2021-11-24 07:01:29|108.61|1|10
2021-11-24 07:01:29|108.47|1|8.28153989
2021-11-24 07:01:29|108.14|1|0.39618644
2021-11-24 07:01:29|107.55|1|8.54591837
2021-11-24 07:01:29|107.2|1|0.4181433
2021-11-24 07:01:29|107.02|1|10
2021-11-24 07:01:29|106.84|1|0.65713489
2021-11-24 07:01:29|106.63|1|8.81029685
2021-11-24 07:01:29|106.4|1|1
2021-11-24 07:01:29|106.27|1|0.44010015
2021-11-24 07:01:29|106.24|1|0.42
2021-11-24 07:01:29|106.13|1|1
2021-11-24 07:01:29|105.71|1|9.07467532
2021-11-24 07:01:29|105.62|1|0.1
2021-11-24 07:01:29|105.58|1|3
2021-11-24 07:01:29|105.35|1|0.94925746
2021-11-24 07:01:29|105.34|1|0.46205701
2021-11-24 07:01:29|104.8|1|9.3390538
2021-11-24 07:01:29|104.5|1|289.5544701
2021-11-24 07:01:29|104.41|1|0.48401387
2021-11-24 07:01:29|104.3|1|0.3
2021-11-24 07:01:29|104.08|1|0.66426979
2021-11-24 07:01:29|104|2|11
2021-11-24 07:01:29|103.88|1|9.60343228
2021-11-24 07:01:29|103.47|1|0.50597072
2021-11-24 07:01:29|103|1|100
2021-11-24 07:01:29|102.96|1|9.86781076
2021-11-24 07:01:29|102.58|1|0.25
2021-11-24 07:01:29|102.54|1|0.52792758
2021-11-24 07:01:29|102.5|1|5
2021-11-24 07:01:29|102.24|1|0.42
2021-11-24 07:01:29|102.04|1|10.13218924
2021-11-24 07:01:29|102|2|5.5
2021-11-24 07:01:29|101.74|1|5
2021-11-24 07:01:29|101.61|1|0.54988444
2021-11-24 07:01:29|101.33|1|0.67140468
2021-11-24 07:01:29|101.12|1|10.39656772
2021-11-24 07:01:29|101|4|5
2021-11-24 07:01:29|100.68|1|0.57184129
2021-11-24 07:01:29|100.36|1|10
2021-11-24 07:01:29|100.2|1|10.6609462
2021-11-24 07:01:29|100|13|155.25
2021-11-24 07:01:29|99.746|1|0.59379815
2021-11-24 07:01:29|99.286|1|10.92532468
2021-11-24 07:01:29|99|1|0.1
2021-11-24 07:01:29|98.814|1|0.61575501
2021-11-24 07:01:29|98.58|1|0.72954545
2021-11-24 07:01:29|98.571|1|0.67853958
2021-11-24 07:01:29|98.5|1|1
2021-11-24 07:01:29|98.367|1|11.18970315
2021-11-24 07:01:29|98.24|1|0.42
2021-11-24 07:01:29|98|1|4
2021-11-24 07:01:29|97.91|1|0.1
2021-11-24 07:01:29|97.881|1|0.63771186
2021-11-24 07:01:29|97.5|1|5
2021-11-24 07:01:29|97.449|1|11.45408163
2021-11-24 07:01:29|97.16|1|14
2021-11-24 07:01:29|97.114|1|307.65162448
2021-11-24 07:01:29|96.949|1|0.65966872
2021-11-24 07:01:29|96.531|1|11.71846011
2021-11-24 07:01:29|96.017|1|0.68162558
2021-11-24 07:01:29|95.816|1|0.68567447
2021-11-24 07:01:29|95.612|1|11.98283859
2021-11-24 07:01:29|95.415|1|1.04805694
2021-11-24 07:01:29|95.085|1|0.70358243
2021-11-24 07:01:29|94.694|1|12.24721707
2021-11-24 07:01:29|94.24|1|0.42
2021-11-24 07:01:29|94.153|1|0.72553929
2021-11-24 07:01:29|93.925|1|2
2021-11-24 07:01:29|93.776|1|12.51159555
2021-11-24 07:01:29|93.4|1|5
2021-11-24 07:01:29|93.22|1|0.74749615
2021-11-24 07:01:29|93.061|1|0.69308807
2021-11-24 07:01:29|93|1|0.3
2021-11-24 07:01:29|92.857|1|12.77597403
2021-11-24 07:01:29|92.288|1|0.769453
2021-11-24 07:01:29|91.999|1|0.18
2021-11-24 07:01:29|91.939|1|13.0403525
2021-11-24 07:01:29|91.356|1|0.79140986
2021-11-24 07:01:29|91.02|1|13.30473098
2021-11-24 07:01:29|90.424|1|0.81336672
2021-11-24 07:01:29|90.306|1|0.70133779
2021-11-24 07:01:29|90.24|1|0.42
2021-11-24 07:01:29|90.102|1|13.56910946
2021-11-24 07:01:29|89.73|1|325.74877886
2021-11-24 07:01:29|89.492|1|0.83532357
2021-11-24 07:01:29|89.453|1|0.1
2021-11-24 07:01:29|89.184|1|13.83348794
2021-11-24 07:01:29|88.9|1|0.18
2021-11-24 07:01:29|88.559|1|0.85728043
2021-11-24 07:01:29|88.265|1|14.09786642
2021-11-24 07:01:29|87.96|1|0.81590909
2021-11-24 07:01:29|87.627|1|0.87923729
2021-11-24 07:01:29|87.551|1|0.70958751
2021-11-24 07:01:29|87.347|1|14.3622449
2021-11-24 07:01:29|86.695|1|0.90119414
2021-11-24 07:01:29|86.429|1|14.62662338
2021-11-24 07:01:29|86.421|1|1.15712753
2021-11-24 07:01:29|86.24|1|0.42
2021-11-24 07:01:29|86|2|11
2021-11-24 07:01:29|85.763|1|0.923151
2021-11-24 07:01:29|85.51|1|14.89100186
2021-11-24 07:01:29|85.36|1|2
2021-11-24 07:01:29|85.2|1|25.12199
2021-11-24 07:01:29|85|2|30
2021-11-24 07:01:29|84.99|1|0.18
2021-11-24 07:01:29|84.974|1|10
2021-11-24 07:01:29|84.831|1|0.94510786
2021-11-24 07:01:29|84.796|1|0.71783724
2021-11-24 07:01:29|84.592|1|15.15538033
2021-11-24 07:01:29|84.275|1|10
2021-11-24 07:01:29|84.14|1|2.539487
2021-11-24 07:01:29|84.12|1|20
2021-11-24 07:01:29|84|1|0.5
2021-11-24 07:01:29|83.898|1|0.96706471
2021-11-24 07:01:29|83.673|1|15.41975881
2021-11-24 07:01:29|83.5|1|8
2021-11-24 07:01:29|83.26|1|10
2021-11-24 07:01:29|83.01|1|1
2021-11-24 07:01:29|83|2|15.3
2021-11-24 07:01:29|82.966|1|0.98902157
2021-11-24 07:01:29|82.96|1|2
2021-11-24 07:01:29|82.78|1|1
2021-11-24 07:01:29|82.755|1|15.68413729
2021-11-24 07:01:29|82.345|1|343.84593324
2021-11-24 07:01:29|82.26|1|10
2021-11-24 07:01:29|82.24|1|0.64
2021-11-24 07:01:29|82.09|1|1
2021-11-24 07:01:29|82.041|1|0.72608696
2021-11-24 07:01:29|82.034|1|1.01097843
2021-11-24 07:01:29|82|1|2
2021-11-24 07:01:29|81.837|1|15.94851577
2021-11-24 07:01:29|81.64|2|2
2021-11-24 07:01:29|81.6|1|5
2021-11-24 07:01:29|81.236|1|0.1
2021-11-24 07:01:29|81.102|1|1.03293529
2021-11-24 07:01:29|81|2|32.76785714
2021-11-24 07:01:29|80.99|1|100
2021-11-24 07:01:29|80.96|1|1
2021-11-24 07:01:29|80.918|1|16.21289425
2021-11-24 07:01:29|80.64|1|2
2021-11-24 07:01:29|80.51|1|1
2021-11-24 07:01:29|80.169|1|1.05489214
2021-11-24 07:01:29|80|8|137.97727273
2021-11-24 07:01:29|79.286|1|0.73433668
2021-11-24 07:01:29|79.237|1|1.076849
2021-11-24 07:01:29|79|1|4.46428571
2021-11-24 07:01:29|78.861|1|2
2021-11-24 07:01:29|78.305|1|1.09880586
2021-11-24 07:01:29|78.274|1|1.27756229
2021-11-24 07:01:29|78.24|1|0.64
2021-11-24 07:01:29|78.04|1|0.90227273
2021-11-24 07:01:29|77.8|1|5
2021-11-24 07:01:29|77.58|1|1.288
2021-11-24 07:01:29|77.45|1|10
2021-11-24 07:01:29|77.373|1|1.12076271
2021-11-24 07:01:29|77|2|46.16071429
2021-11-24 07:01:29|76.531|1|0.7425864
2021-11-24 07:01:29|76.441|1|1.14271957
2021-11-24 07:01:29|76.41|1|2
2021-11-24 07:01:29|76.21|1|17.110615
2021-11-24 07:01:29|76|1|1
2021-11-24 07:01:29|75.508|1|1.16467643
2021-11-24 07:01:29|75|3|60.85714286
2021-11-24 07:01:29|74.961|1|361.94308762
2021-11-24 07:01:29|74.576|1|1.18663328
2021-11-24 07:01:29|74.5|1|5
2021-11-24 07:01:29|74.24|1|0.64
2021-11-24 07:01:29|74|1|5
2021-11-24 07:01:29|73.88|1|5
2021-11-24 07:01:29|73.776|1|0.75083612
2021-11-24 07:01:29|73.644|1|1.20859014
2021-11-24 07:01:29|73|1|4
2021-11-24 07:01:29|72.712|1|1.230547
2021-11-24 07:01:29|72.555|1|0.24
2021-11-24 07:01:29|72|2|13
2021-11-24 07:01:29|71.78|1|1.25250385
2021-11-24 07:01:29|71.422|1|10
2021-11-24 07:01:29|71.316|1|0.072
2021-11-24 07:01:29|71.02|1|0.75908584
2021-11-24 07:01:29|71|1|1.40845
2021-11-24 07:01:29|70.895|1|1.410532
2021-11-24 07:01:29|70.847|1|1.27446071
2021-11-24 07:01:29|70.24|1|0.64
2021-11-24 07:01:29|70.2|1|2
2021-11-24 07:01:29|70|3|30.8
2021-11-24 07:01:29|69.915|1|1.29641757
2021-11-24 07:01:29|69|1|5
2021-11-24 07:01:29|68.983|1|1.31837442
2021-11-24 07:01:29|68.86|1|10
2021-11-24 07:01:29|68.84|1|0.98863636
2021-11-24 07:01:29|68.265|1|0.76733556
2021-11-24 07:01:29|68.051|1|1.34033128
2021-11-24 07:01:29|67.58|1|30
2021-11-24 07:01:29|67.577|1|380.040242
2021-11-24 07:01:29|67.119|1|1.36228814
2021-11-24 07:01:29|67|1|15
2021-11-24 07:01:29|66.63|1|2
2021-11-24 07:01:29|66.24|1|0.82
2021-11-24 07:01:29|66.186|1|1.38424499
2021-11-24 07:01:29|66|3|20
2021-11-24 07:01:29|65.51|1|0.77558528
2021-11-24 07:01:29|65.254|1|1.40620185
2021-11-24 07:01:29|65.1|1|15
2021-11-24 07:01:29|64.322|1|1.42815871
2021-11-24 07:01:29|64.212|1|1.5573356
2021-11-24 07:01:29|64|1|15
2021-11-24 07:01:29|63.511|1|1
2021-11-24 07:01:29|63.39|1|1.45011556
2021-11-24 07:01:29|62.755|1|0.78383501
2021-11-24 07:01:29|62.6|1|5
2021-11-24 07:01:29|62.458|1|1.47207242
2021-11-24 07:01:29|62.24|1|0.82
2021-11-24 07:01:29|62|2|5
2021-11-24 07:01:29|61.525|1|1.49402928
2021-11-24 07:01:29|60.593|1|1.51598613
2021-11-24 07:01:29|60.193|1|398.13739638
2021-11-24 07:01:29|60|3|2.79208474
2021-11-24 07:01:29|59.661|1|1.53794299
2021-11-24 07:01:29|58.96|1|0.02
2021-11-24 07:01:29|58.729|1|1.55989985
2021-11-24 07:01:29|58.24|1|0.92
2021-11-24 07:01:29|58.159|1|1.71941007
2021-11-24 07:01:29|58|1|40
2021-11-24 07:01:29|57.797|1|1.5818567
2021-11-24 07:01:29|56.864|1|1.60381356
2021-11-24 07:01:29|55.932|1|1.62577042
2021-11-24 07:01:29|55.885|1|30
2021-11-24 07:01:29|55|1|1.64772727
2021-11-24 07:01:29|54.24|1|0.92
2021-11-24 07:01:29|52.808|1|416.23455076
2021-11-24 07:01:29|52.677|1|1.89836765
2021-11-24 07:01:29|52.24|1|1
2021-11-24 07:01:29|51.482|1|0.2
2021-11-24 07:01:29|50.511|1|0.2
2021-11-24 07:01:29|50.24|1|1
2021-11-24 07:01:29|50.111|1|5
2021-11-24 07:01:29|50|3|406
2021-11-24 07:01:29|48.24|1|1
2021-11-24 07:01:29|48|1|2
2021-11-24 07:01:29|47.711|1|2.09595128
2021-11-24 07:01:29|47|2|31.017057
2021-11-24 07:01:29|46.24|1|1
2021-11-24 07:01:29|46.14|1|0.02
2021-11-24 07:01:29|45.55|1|0.001
2021-11-24 07:01:29|45.424|1|434.33170515
2021-11-24 07:01:29|45|2|1.05
2021-11-24 07:01:29|44.28|1|50
2021-11-24 07:01:29|44.24|1|1.2
2021-11-24 07:01:29|43.213|1|2.31409958
2021-11-24 07:01:29|43.04|1|0.693348
2021-11-24 07:01:29|42.24|1|1.2
2021-11-24 07:01:29|41|2|115
2021-11-24 07:01:29|40.569|1|17.9
2021-11-24 07:01:29|40.24|1|1.2
2021-11-24 07:01:29|40.166|1|6.81292
2021-11-24 07:01:29|40|3|44.305882
2021-11-24 07:01:29|39.14|1|2.55495292
2021-11-24 07:01:29|38.24|1|1.2
2021-11-24 07:01:29|38.04|1|452.42885953
2021-11-24 07:01:29|38|1|30
2021-11-24 07:01:29|37.961|1|9.201558
2021-11-24 07:01:29|37.5|1|10
2021-11-24 07:01:29|36.24|1|1.4
2021-11-24 07:01:29|35.81|1|0.02
2021-11-24 07:01:29|35.45|1|2.82088828
2021-11-24 07:01:29|34.47|1|50
2021-11-24 07:01:29|34.24|1|1.4
2021-11-24 07:01:29|33|2|61
2021-11-24 07:01:29|32.24|1|1.8
2021-11-24 07:01:29|32.108|1|3.11446785
2021-11-24 07:01:29|31.299|1|10
2021-11-24 07:01:29|30.656|1|470.52601391
2021-11-24 07:01:29|30.555|1|0.12
2021-11-24 07:01:29|30.24|1|1.8
2021-11-24 07:01:29|30|1|10
2021-11-24 07:01:29|29.067|1|3.4403101
2021-11-24 07:01:29|28.24|1|2
2021-11-24 07:01:29|27|1|50
2021-11-24 07:01:29|26.314|1|3.80024265
2021-11-24 07:01:29|26.24|1|2
2021-11-24 07:01:29|25.81|1|10
2021-11-24 07:01:29|25.255|1|0.2
2021-11-24 07:01:29|25|1|100
2021-11-24 07:01:29|24.61|1|1.7
2021-11-24 07:01:29|24.45|1|100
2021-11-24 07:01:29|24.24|1|2.2
2021-11-24 07:01:29|23.89|1|0.02
2021-11-24 07:01:29|23.822|1|4.19783212
2021-11-24 07:01:29|23.272|1|488.62316829
2021-11-24 07:01:29|23.24|1|2.2
2021-11-24 07:01:29|23.024|1|0.54
2021-11-24 07:01:29|22.81|1|1.9
2021-11-24 07:01:29|22.555|1|0.25
2021-11-24 07:01:29|22.24|1|2.4
2021-11-24 07:01:29|22|2|4
2021-11-24 07:01:29|21.566|1|4.63701824
2021-11-24 07:01:29|21.24|1|2.4
2021-11-24 07:01:29|21.1|1|0.8
2021-11-24 07:01:29|21.01|1|2
2021-11-24 07:01:29|21|2|51
2021-11-24 07:01:29|20.825|1|2.40096038
2021-11-24 07:01:29|20.24|1|2.6
2021-11-24 07:01:29|20.123|1|0.2
2021-11-24 07:01:29|20|3|36
2021-11-24 07:01:29|19.523|1|5.12215294
2021-11-24 07:01:29|19.24|1|2.6
2021-11-24 07:01:29|19.21|1|2.2
2021-11-24 07:01:29|19.1|1|0.8
2021-11-24 07:01:29|19|1|1
2021-11-24 07:01:29|18.24|1|2.8
2021-11-24 07:01:29|18|2|12
2021-11-24 07:01:29|17.674|1|5.65804347
2021-11-24 07:01:29|17.555|1|0.5
2021-11-24 07:01:29|17.24|1|2.8
2021-11-24 07:01:29|16.24|1|3.2
2021-11-24 07:01:29|16|3|306.875
2021-11-24 07:01:29|15.887|1|506.72032267
2021-11-24 07:01:29|15.821|1|1
2021-11-24 07:01:29|15.8|1|50
2021-11-24 07:01:29|15.24|2|6.6
2021-11-24 07:01:29|15.13|1|20
2021-11-24 07:01:29|15.12|1|20
2021-11-24 07:01:29|15|4|366
2021-11-24 07:01:29|14.678|1|0.5
2021-11-24 07:01:29|14.48|1|200
2021-11-24 07:01:29|14.43|1|0.5
2021-11-24 07:01:29|14.24|2|7
2021-11-24 07:01:29|14|1|20
2021-11-24 07:01:29|13.66|1|3.1
2021-11-24 07:01:29|13.65|1|1.9
2021-11-24 07:01:29|13.24|1|3.6
2021-11-24 07:01:29|12.895|1|1
2021-11-24 07:01:29|12.85|1|3.4
2021-11-24 07:01:29|12.769|1|2
2021-11-24 07:01:29|12.52|1|20
2021-11-24 07:01:29|12.5|1|2
2021-11-24 07:01:29|12.3|1|50
2021-11-24 07:01:29|12.24|1|4
2021-11-24 07:01:29|12.2|1|3.75
2021-11-24 07:01:29|12.03|1|3.6
2021-11-24 07:01:29|11.642|1|5
2021-11-24 07:01:29|11.52|1|100
2021-11-24 07:01:29|11.46|1|20
2021-11-24 07:01:29|11.24|1|4.4
2021-11-24 07:01:29|11.21|1|3.8
2021-11-24 07:01:29|11.1|1|2.3
2021-11-24 07:01:29|10.24|1|4.8
2021-11-24 07:01:29|10.127|1|20
2021-11-24 07:01:29|9.743|1|5.399431
2021-11-24 07:01:29|9.24|1|5.2
2021-11-24 07:01:29|8.503|1|524.81747705
2021-11-24 07:01:29|8.24|1|5.6
2021-11-24 07:01:29|8|2|30.5
2021-11-24 07:01:29|7.69|1|2.60078023
2021-11-24 07:01:29|7.37|1|2
2021-11-24 07:01:29|7.24|1|6.4
2021-11-24 07:01:29|6.52|1|8
2021-11-24 07:01:29|6.24|1|8
2021-11-24 07:01:29|6.12|1|2
2021-11-24 07:01:29|5.77|1|9
2021-11-24 07:01:29|5.24|1|9.6
2021-11-24 07:01:29|5.2|1|100
2021-11-24 07:01:29|5.11|1|2
2021-11-24 07:01:29|5.02|1|10.4
2021-11-24 07:01:29|5|3|106
2021-11-24 07:01:29|4.9475|1|1.101
2021-11-24 07:01:29|4.24|1|12
2021-11-24 07:01:29|4.22|1|12.4
2021-11-24 07:01:29|4|1|25
2021-11-24 07:01:29|3.7|1|0.5
2021-11-24 07:01:29|3.24|1|16
2021-11-24 07:01:29|3|1|1
2021-11-24 07:01:29|2.36|1|500
2021-11-24 07:01:29|2.3|1|2.5125
2021-11-24 07:01:29|2.24|1|22
2021-11-24 07:01:29|2.151|1|5
2021-11-24 07:01:29|2|4|157.02
2021-11-24 07:01:29|1.5|1|1000
2021-11-24 07:01:29|1.24|1|42
2021-11-24 07:01:29|1.2|1|8.80681818
2021-11-24 07:01:29|1.1333|1|12.40530303
2021-11-24 07:01:29|1.1188|1|542.91463143
2021-11-24 07:01:29|1.1|1|50
2021-11-24 07:01:29|1.0667|1|16.00378788
2021-11-24 07:01:29|1|10|2214.60227273
2021-11-24 07:01:29|0.93333|1|23.20075758
2021-11-24 07:01:29|0.891|1|5
2021-11-24 07:01:29|0.86667|1|26.79924242
2021-11-24 07:01:29|0.8|1|30.39772727
2021-11-24 07:01:29|0.73333|1|33.99621212
2021-11-24 07:01:29|0.678|1|4
2021-11-24 07:01:29|0.66667|1|37.59469697
2021-11-24 07:01:29|0.65|1|4
2021-11-24 07:01:29|0.6|1|41.19318182
2021-11-24 07:01:29|0.58836|1|120
2021-11-24 07:01:29|0.57|1|0.5
2021-11-24 07:01:29|0.5|3|230
2021-11-24 07:01:29|0.3579|1|14
2021-11-24 07:01:29|0.30011|1|2500
2021-11-24 07:01:29|0.3|1|7
2021-11-24 07:01:29|0.26|1|6000
2021-11-24 07:01:29|0.25|3|430
2021-11-24 07:01:29|0.2|1|1000
2021-11-24 07:01:29|0.13|1|100
2021-11-24 07:01:29|0.125|2|840
2021-11-24 07:01:29|0.1|4|11058.85355
2021-11-24 07:01:29|0.0891|1|50
2021-11-24 07:01:29|0.081|1|9000
2021-11-24 07:01:29|0.0625|1|1600
2021-11-24 07:01:29|0.057|1|10
2021-11-24 07:01:29|0.05125|1|100
2021-11-24 07:01:29|0.03579|1|140
2021-11-24 07:01:29|0.03125|1|3200
2021-11-24 07:01:29|0.03|1|100
2021-11-24 07:01:29|0.025125|1|200
2021-11-24 07:01:29|0.025|1|100
2021-11-24 07:01:29|0.021|1|10000
2021-11-24 07:01:29|0.02|1|1000
2021-11-24 07:01:29|0.015625|1|6400
2021-11-24 07:01:29|0.0155|1|10000
2021-11-24 07:01:29|0.012512|1|400
2021-11-24 07:01:29|0.012|2|1400
2021-11-24 07:01:29|0.011|1|1000
2021-11-24 07:01:29|0.01|2|1100
2021-11-24 07:01:29|0.00891|1|500
2021-11-24 07:01:29|0.0085|1|100
2021-11-24 07:01:29|0.0078125|1|12800
2021-11-24 07:01:29|0.0051251|1|1000
2021-11-24 07:01:29|0.004|1|300
2021-11-24 07:01:29|0.0039063|2|27600
2021-11-24 07:01:29|0.003579|1|1400
2021-11-24 07:01:29|0.0033|1|5000
2021-11-24 07:01:29|0.0032|1|1000
2021-11-24 07:01:29|0.002|1|500
2021-11-24 07:01:29|0.000891|1|5000
2021-11-24 07:01:29|0.0003579|1|14000
2021-11-24 07:01:29|0.00032|1|50000
2021-11-24 07:01:29|0.00031|4|200000
2021-11-24 07:01:29|0.00015|1|50000
2021-11-24 07:01:29|8.91E-5|1|50000
2021-11-24 07:01:29|3.579E-5|1|50000
2021-11-24 07:01:29|1.1E-5|6|300000
2021-11-24 07:01:29|1.1E-6|5|250000
2021-11-24 07:01:29|1.1E-7|19|950000
2021-11-24 07:01:29|217.67|2|-31.27897502
2021-11-24 07:01:29|217.68|2|-6.58
2021-11-24 07:01:29|217.69|1|-16.81963259
2021-11-24 07:01:29|217.7|1|-6.8923
2021-11-24 07:01:29|217.77|2|-96.7884
2021-11-24 07:01:29|217.79|2|-9.25455095
2021-11-24 07:01:29|217.8|1|-68.46
2021-11-24 07:01:29|217.81|1|-75.9296
2021-11-24 07:01:29|217.82|1|-6.89
2021-11-24 07:01:29|217.83|1|-6.8845
2021-11-24 07:01:29|217.85|2|-84.4706
2021-11-24 07:01:29|217.86|2|-191.6589
2021-11-24 07:01:29|217.87|1|-3.60444726
2021-11-24 07:01:29|217.89|1|-4.79387658
2021-11-24 07:01:29|217.9|1|-6.8884
2021-11-24 07:01:29|217.91|1|-6.136
2021-11-24 07:01:29|217.96|1|-6.07008404
2021-11-24 07:01:29|217.97|2|-11.30798019
2021-11-24 07:01:29|218|1|-6.21126135
2021-11-24 07:01:29|218.04|1|-9.63302949
2021-11-24 07:01:29|218.06|1|-6.06735493
2021-11-24 07:01:29|218.1|2|-60.49993493
2021-11-24 07:01:29|218.12|2|-6.69814169
2021-11-24 07:01:29|218.16|1|-93.4
2021-11-24 07:01:29|218.18|2|-65.21023038
2021-11-24 07:01:29|218.19|2|-20.97905394
2021-11-24 07:01:29|218.21|3|-189.62995032
2021-11-24 07:01:29|218.22|1|-53
2021-11-24 07:01:29|218.24|1|-6.5846838
2021-11-24 07:01:29|218.3|1|-168
2021-11-24 07:01:29|218.31|2|-238.04665205
2021-11-24 07:01:29|218.32|1|-36.44073045
2021-11-24 07:01:29|218.34|1|-0.31236208
2021-11-24 07:01:29|218.36|1|-45.8844
2021-11-24 07:01:29|218.37|1|-0.08933996
2021-11-24 07:01:29|218.46|3|-55.24822107
2021-11-24 07:01:29|218.52|2|-232.49123519
2021-11-24 07:01:29|218.53|1|-229.398
2021-11-24 07:01:29|218.57|1|-299.2
2021-11-24 07:01:29|218.64|1|-47.31334376
2021-11-24 07:01:29|218.65|1|-46.16
2021-11-24 07:01:29|218.68|1|-7.01496353
2021-11-24 07:01:29|218.75|2|-7.24238864
2021-11-24 07:01:29|218.81|1|-0.1151631
2021-11-24 07:01:29|218.84|1|-284.8252
2021-11-24 07:01:29|218.86|1|-58.77825757
2021-11-24 07:01:29|218.93|1|-0.02
2021-11-24 07:01:29|218.98|1|-7.23832226
2021-11-24 07:01:29|219.08|1|-0.03282119
2021-11-24 07:01:29|219.16|1|-71.85018944
2021-11-24 07:01:29|219.18|1|-44
2021-11-24 07:01:29|219.21|1|-353.6447
2021-11-24 07:01:29|219.27|1|-1508.5
2021-11-24 07:01:29|219.29|1|-30
2021-11-24 07:01:29|219.32|1|-0.023152
2021-11-24 07:01:29|219.46|1|-0.22893311
2021-11-24 07:01:29|219.55|1|-0.08121775
2021-11-24 07:01:29|219.57|1|-7.71068964
2021-11-24 07:01:29|219.61|1|-439.3525
2021-11-24 07:01:29|219.7|1|-0.08933996
2021-11-24 07:01:29|219.71|1|-89.09050288
2021-11-24 07:01:29|219.75|1|-102.06357438
2021-11-24 07:01:29|219.81|1|-748
2021-11-24 07:01:29|219.85|1|-148.25799848
2021-11-24 07:01:29|219.91|1|-40.84073546
2021-11-24 07:01:29|219.97|1|-104
2021-11-24 07:01:29|220.05|1|-95.36538501
2021-11-24 07:01:29|220.06|1|-8.20719844
2021-11-24 07:01:29|220.1|1|-0.11448805
2021-11-24 07:01:29|220.17|1|-545.1858
2021-11-24 07:01:29|220.18|1|-0.22819101
2021-11-24 07:01:29|220.21|1|-8.20155032
2021-11-24 07:01:29|220.24|2|-46.03470062
2021-11-24 07:01:29|220.29|2|-0.13821208
2021-11-24 07:01:29|220.41|1|-0.03262305
2021-11-24 07:01:29|220.54|1|-51.3
2021-11-24 07:01:29|220.55|1|-212.58306181
2021-11-24 07:01:29|220.65|1|-0.08121775
2021-11-24 07:01:29|220.67|1|-677.2838
2021-11-24 07:01:29|220.69|1|-51.462
2021-11-24 07:01:29|220.76|1|-51.03776055
2021-11-24 07:01:29|220.89|1|-0.2274537
2021-11-24 07:01:29|220.91|1|-0.15943519
2021-11-24 07:01:29|221.04|1|-0.08933996
2021-11-24 07:01:29|221.12|1|-0.02
2021-11-24 07:01:29|221.13|1|-254.42056288
2021-11-24 07:01:29|221.14|1|-310.47680066
2021-11-24 07:01:29|221.16|1|-6.8836
2021-11-24 07:01:29|221.26|1|-8.96696657
2021-11-24 07:01:29|221.31|1|-840.9099
2021-11-24 07:01:29|221.4|1|-0.1138157
2021-11-24 07:01:29|221.45|1|-112
2021-11-24 07:01:29|221.49|1|-56.1277669
2021-11-24 07:01:29|221.55|1|-8.95533952
2021-11-24 07:01:29|221.62|1|-0.22671086
2021-11-24 07:01:29|221.67|1|-236.81970271
2021-11-24 07:01:29|221.75|2|-0.11364356
2021-11-24 07:01:29|221.9|1|-600
2021-11-24 07:01:29|222.12|1|-0.15943519
2021-11-24 07:01:29|222.34|1|-0.22597286
2021-11-24 07:01:29|222.37|1|-0.08933996
2021-11-24 07:01:29|222.4|1|-61.24021144
2021-11-24 07:01:29|222.43|1|-0.09115303
2021-11-24 07:01:29|222.45|1|-400
2021-11-24 07:01:29|222.49|2|-0.19086728
2021-11-24 07:01:29|222.71|1|-0.11314607
2021-11-24 07:01:29|222.86|1|-0.08121775
2021-11-24 07:01:29|222.9|1|-300
2021-11-24 07:01:29|223.06|1|-0.00438981
2021-11-24 07:01:29|223.11|1|-0.03222948
2021-11-24 07:01:29|223.22|1|-66.34143688
2021-11-24 07:01:29|223.33|1|-0.15943519
2021-11-24 07:01:29|223.34|1|-0.02
2021-11-24 07:01:29|223.7|1|-800
2021-11-24 07:01:29|223.71|1|-0.08933996
2021-11-24 07:01:29|223.8|1|-0.22450108
2021-11-24 07:01:29|223.91|1|-71.45899509
2021-11-24 07:01:29|223.96|1|-0.08121775
2021-11-24 07:01:29|224.02|1|-0.11248428
2021-11-24 07:01:29|224.47|1|-0.03203408
2021-11-24 07:01:29|224.5|1|-76.99059441
2021-11-24 07:01:29|224.52|1|-0.22377737
2021-11-24 07:01:29|224.55|1|-0.15943519
2021-11-24 07:01:29|224.65|1|-0.09025378
2021-11-24 07:01:29|224.71|2|-0.17463805
2021-11-24 07:01:29|225.04|1|-0.08933996
2021-11-24 07:01:29|225.09|1|-0.08121775
2021-11-24 07:01:29|225.25|1|-0.22304836
2021-11-24 07:01:29|225.34|1|-0.11182518
2021-11-24 07:01:29|225.4|1|-4
2021-11-24 07:01:29|225.57|1|-0.02
2021-11-24 07:01:29|225.67|1|-81.64511321
2021-11-24 07:01:29|225.7|1|-800
2021-11-24 07:01:29|225.76|1|-0.15943519
2021-11-24 07:01:29|225.84|1|-0.03183962
2021-11-24 07:01:29|225.99|1|-0.22232408
2021-11-24 07:01:29|226.09|1|-0.02
2021-11-24 07:01:29|226.12|1|-87.29110236
2021-11-24 07:01:29|226.21|1|-0.08121775
2021-11-24 07:01:29|226.37|1|-0.1689
2021-11-24 07:01:29|226.38|1|-0.08933996
2021-11-24 07:01:29|226.45|1|-600
2021-11-24 07:01:29|226.67|1|-0.11116882
2021-11-24 07:01:29|226.69|1|-30
2021-11-24 07:01:29|226.73|1|-0.22559547
2021-11-24 07:01:29|226.79|1|-1900
2021-11-24 07:01:29|226.89|1|-0.08990145
2021-11-24 07:01:29|226.96|1|-0.04342175
2021-11-24 07:01:29|226.97|1|-0.15943519
2021-11-24 07:01:29|226.99|1|-0.044181
2021-11-24 07:01:29|227|1|-0.44
2021-11-24 07:01:29|227.21|1|-0.03264246
2021-11-24 07:01:29|227.34|1|-0.08121775
2021-11-24 07:01:29|227.38|1|-0.088088
2021-11-24 07:01:29|227.47|1|-0.22559547
2021-11-24 07:01:29|227.69|1|-49.20197366
2021-11-24 07:01:29|227.7|1|-500
2021-11-24 07:01:29|227.71|1|-0.08933996
2021-11-24 07:01:29|227.81|1|-1000
2021-11-24 07:01:29|227.82|1|-0.03474425
2021-11-24 07:01:29|227.85|1|-0.023443
2021-11-24 07:01:29|227.99|1|-91.87203676
2021-11-24 07:01:29|228|1|-1
2021-11-24 07:01:29|228.01|1|-0.11051524
2021-11-24 07:01:29|228.14|1|-0.02678164
2021-11-24 07:01:29|228.18|1|-0.15943519
2021-11-24 07:01:29|228.21|1|-0.22559547
2021-11-24 07:01:29|228.46|1|-0.08121775
2021-11-24 07:01:29|228.5|1|-0.1
2021-11-24 07:01:29|228.59|1|-0.03264246
2021-11-24 07:01:29|228.63|1|-7
2021-11-24 07:01:29|228.75|1|-0.037385
2021-11-24 07:01:29|228.84|1|-1000
2021-11-24 07:01:29|228.95|1|-0.22559547
2021-11-24 07:01:29|229|1|-0.6103595
2021-11-24 07:01:29|229.03|1|-0.02002
2021-11-24 07:01:29|229.05|2|-1.02179679
2021-11-24 07:01:29|229.15|1|-0.08990145
2021-11-24 07:01:29|229.23|1|-0.076626
2021-11-24 07:01:29|229.36|1|-0.10986446
2021-11-24 07:01:29|229.4|1|-0.15943519
2021-11-24 07:01:29|229.6|1|-0.08121775
2021-11-24 07:01:29|229.61|1|-0.122261
2021-11-24 07:01:29|229.7|1|-0.22559547
2021-11-24 07:01:29|229.75|1|-400
2021-11-24 07:01:29|229.87|1|-96.72068666
2021-11-24 07:01:29|229.98|1|-0.03264246
2021-11-24 07:01:29|230|8|-23.699638
2021-11-24 07:01:29|230.1|1|-0.04578005
2021-11-24 07:01:29|230.21|1|-0.020317
2021-11-24 07:01:29|230.35|1|-48.32336699
2021-11-24 07:01:29|230.38|1|-0.08933996
2021-11-24 07:01:29|230.43|1|-0.03234538
2021-11-24 07:01:29|230.45|1|-0.22559547
2021-11-24 07:01:29|230.58|1|-544.35765693
2021-11-24 07:01:29|230.61|1|-0.15943519
2021-11-24 07:01:29|230.7|1|-1800
2021-11-24 07:01:29|230.71|1|-0.1092213
2021-11-24 07:01:29|230.73|1|-102.22318509
2021-11-24 07:01:29|230.75|1|-0.08121775
2021-11-24 07:01:29|231.21|1|-0.22559547
2021-11-24 07:01:29|231.24|1|-0.02002
2021-11-24 07:01:29|231.38|1|-0.03264246
2021-11-24 07:01:29|231.43|1|-0.08990145
2021-11-24 07:01:29|231.53|1|-0.076084
2021-11-24 07:01:29|231.72|1|-0.08933996
2021-11-24 07:01:29|231.75|1|-1400
2021-11-24 07:01:29|231.82|1|-0.15943519
2021-11-24 07:01:29|231.9|1|-0.08121775
2021-11-24 07:01:29|231.96|1|-0.22559547
2021-11-24 07:01:29|232.07|1|-0.10858092
2021-11-24 07:01:29|232.4|1|-0.05698982
2021-11-24 07:01:29|232.45|1|-107.72926567
2021-11-24 07:01:29|232.71|1|-0.22559547
2021-11-24 07:01:29|232.73|1|-0.03238039
2021-11-24 07:01:29|232.79|1|-0.03264246
2021-11-24 07:01:29|233.03|2|-47.6041955
2021-11-24 07:01:29|233.06|2|-0.17055771
2021-11-24 07:01:29|233.22|1|-600
2021-11-24 07:01:29|233.44|1|-0.91732682
2021-11-24 07:01:29|233.45|1|-0.10793868
2021-11-24 07:01:29|233.48|1|-0.22559547
2021-11-24 07:01:29|233.62|1|-9.046957
2021-11-24 07:01:29|233.74|1|-0.08990145
2021-11-24 07:01:29|233.84|1|-0.10402496
2021-11-24 07:01:29|234|2|-1.4
2021-11-24 07:01:29|234.21|2|-0.11386021
2021-11-24 07:01:29|234.23|1|-0.22559547
2021-11-24 07:01:29|234.25|1|-0.15943519
2021-11-24 07:01:29|234.39|1|-0.08933996
2021-11-24 07:01:29|234.4|1|-0.1
2021-11-24 07:01:29|234.5|1|-0.44
2021-11-24 07:01:29|234.69|1|-1500
2021-11-24 07:01:29|234.72|1|-0.06615445
2021-11-24 07:01:29|234.79|1|-0.039002
2021-11-24 07:01:29|234.84|1|-0.10729938
2021-11-24 07:01:29|235|4|-12.14341347
2021-11-24 07:01:29|235.06|1|-0.03490032
2021-11-24 07:01:29|235.2|1|-0.02
2021-11-24 07:01:29|235.38|1|-0.08121775
2021-11-24 07:01:29|235.46|1|-0.15943519
2021-11-24 07:01:29|235.64|1|-0.03264246
2021-11-24 07:01:29|235.7|1|-46.56615364
2021-11-24 07:01:29|235.73|1|-0.08933996
2021-11-24 07:01:29|235.77|1|-0.22559547
2021-11-24 07:01:29|235.91|1|-0.1587
2021-11-24 07:01:29|236|5|-4.378
2021-11-24 07:01:29|236.03|1|-42.6283264
2021-11-24 07:01:29|236.07|1|-0.08990145
2021-11-24 07:01:29|236.18|1|-0.34748074
2021-11-24 07:01:29|236.23|1|-0.10666762
2021-11-24 07:01:29|236.53|1|-0.22559547
2021-11-24 07:01:29|236.55|1|-0.08121775
2021-11-24 07:01:29|236.67|1|-0.15943519
2021-11-24 07:01:29|237|2|-1.7449775
2021-11-24 07:01:29|237.06|1|-0.08933996
2021-11-24 07:01:29|237.07|1|-0.03351585
2021-11-24 07:01:29|237.08|1|-0.03264246
2021-11-24 07:01:29|237.17|2|-0.91178006
2021-11-24 07:01:29|237.31|1|-0.22559547
2021-11-24 07:01:29|237.41|2|-0.164163
2021-11-24 07:01:29|237.46|1|-100
2021-11-24 07:01:29|237.62|1|-0.10604325
2021-11-24 07:01:29|237.71|1|-3.5
2021-11-24 07:01:29|237.74|1|-0.08121775
2021-11-24 07:01:29|237.88|1|-0.15943519
2021-11-24 07:01:29|238|1|-1.38
2021-11-24 07:01:29|238.08|1|-0.22559547
2021-11-24 07:01:29|238.1|1|-100
2021-11-24 07:01:29|238.36|1|-45.68754697
2021-11-24 07:01:29|238.4|1|-0.08933996
2021-11-24 07:01:29|238.42|1|-0.08990145
2021-11-24 07:01:29|238.52|1|-0.03264246
2021-11-24 07:01:29|238.55|1|-0.22658082
2021-11-24 07:01:29|238.8|1|-1.998
2021-11-24 07:01:29|238.86|1|-0.22559547
2021-11-24 07:01:29|238.94|1|-0.08121775
2021-11-24 07:01:29|239|2|-50.26
2021-11-24 07:01:29|239.02|1|-0.1054217
2021-11-24 07:01:29|239.09|1|-10
2021-11-24 07:01:29|239.1|1|-0.15943519
2021-11-24 07:01:29|239.44|1|-0.05528577
2021-11-24 07:01:29|239.5|2|-10.25914375
2021-11-24 07:01:29|239.54|1|-0.025
2021-11-24 07:01:29|239.64|1|-0.22559547
2021-11-24 07:01:29|239.73|1|-0.08933996
2021-11-24 07:01:29|239.8|1|-3000
2021-11-24 07:01:29|239.81|1|-3.487794
2021-11-24 07:01:29|239.89|1|-7.094122
2021-11-24 07:01:29|239.97|1|-0.03264246
2021-11-24 07:01:29|240|7|-22.4419
2021-11-24 07:01:29|240.13|1|-0.08121775
2021-11-24 07:01:29|240.31|1|-0.15943519
2021-11-24 07:01:29|240.32|1|-2.075929
2021-11-24 07:01:29|240.42|1|-0.22559547
2021-11-24 07:01:29|240.45|1|-0.10479861
2021-11-24 07:01:29|240.58|1|-200
2021-11-24 07:01:29|240.72|1|-0.025546
2021-11-24 07:01:29|240.8|1|-0.08990145
2021-11-24 07:01:29|240.93|1|-0.32395863
2021-11-24 07:01:29|241.04|2|-44.8641526
2021-11-24 07:01:29|241.07|1|-0.08933996
2021-11-24 07:01:29|241.21|1|-0.22559547
2021-11-24 07:01:29|241.32|1|-0.08121775
2021-11-24 07:01:29|241.43|1|-0.03264246
2021-11-24 07:01:29|241.5|1|-4.765967
2021-11-24 07:01:29|241.52|1|-0.15943519
2021-11-24 07:01:29|241.63|1|-0.038223
2021-11-24 07:01:29|241.83|1|-0.05950512
2021-11-24 07:01:29|241.87|1|-0.10418284
2021-11-24 07:01:29|241.99|1|-0.22559547
2021-11-24 07:01:29|242|3|-3.148676
2021-11-24 07:01:29|242.28|1|-0.1546
2021-11-24 07:01:29|242.4|1|-0.08933996
2021-11-24 07:01:29|242.52|1|-0.08121775
2021-11-24 07:01:29|242.73|1|-0.15943519
2021-11-24 07:01:29|242.79|1|-0.22559547
2021-11-24 07:01:29|242.9|1|-0.03264246
2021-11-24 07:01:29|242.98|1|-0.07187131
2021-11-24 07:01:29|243|3|-53.482621
2021-11-24 07:01:29|243.08|1|-0.5
2021-11-24 07:01:29|243.2|1|-0.08990145
2021-11-24 07:01:29|243.29|1|-0.0730629
2021-11-24 07:01:29|243.3|1|-0.10356998
2021-11-24 07:01:29|243.34|1|-0.47778833
2021-11-24 07:01:29|243.57|1|-0.22559547
2021-11-24 07:01:29|243.7|1|-43.93033362
2021-11-24 07:01:29|243.73|1|-0.08121775
2021-11-24 07:01:29|243.74|1|-0.08933996
2021-11-24 07:01:29|243.91|1|-0.12242647
2021-11-24 07:01:29|243.95|2|-10.15943519
2021-11-24 07:01:29|244|1|-1
2021-11-24 07:01:29|244.11|1|-0.5
2021-11-24 07:01:29|244.33|1|-0.43
2021-11-24 07:01:29|244.36|1|-0.22559547
2021-11-24 07:01:29|244.39|1|-0.03264246
2021-11-24 07:01:29|244.5|1|-0.10052525
2021-11-24 07:01:29|244.74|1|-0.10296004
2021-11-24 07:01:29|244.86|1|-5
2021-11-24 07:01:29|244.95|1|-0.08121775
2021-11-24 07:01:29|245|5|-5.58855
2021-11-24 07:01:29|245.07|2|-3.08933996
2021-11-24 07:01:29|245.16|1|-0.15943519
2021-11-24 07:01:29|245.17|1|-0.22559547
2021-11-24 07:01:29|245.5|1|-5
2021-11-24 07:01:29|245.63|1|-0.08990145
2021-11-24 07:01:29|245.78|2|-0.525671
2021-11-24 07:01:29|245.87|1|-0.03264246
2021-11-24 07:01:29|245.88|1|-0.153145
2021-11-24 07:01:29|245.96|1|-0.22559547
2021-11-24 07:01:29|246|2|-0.4181152
2021-11-24 07:01:29|246.17|1|-0.08121775
2021-11-24 07:01:29|246.18|1|-0.10235724
2021-11-24 07:01:29|246.31|1|-0.25
2021-11-24 07:01:29|246.35|1|-0.44348686
2021-11-24 07:01:29|246.37|1|-0.15943519
2021-11-24 07:01:29|246.41|1|-0.08933996
2021-11-24 07:01:29|246.44|1|-1
2021-11-24 07:01:29|246.6|1|-0.02
2021-11-24 07:01:29|246.75|1|-1400
2021-11-24 07:01:29|246.77|1|-0.22559547
2021-11-24 07:01:29|246.92|1|-10
2021-11-24 07:01:29|247|3|-5.1229685
2021-11-24 07:01:29|247.01|1|-0.088101
2021-11-24 07:01:29|247.04|2|-5.11672061
2021-11-24 07:01:29|247.11|1|-0.056345
2021-11-24 07:01:29|247.12|1|-0.15658593
2021-11-24 07:01:29|247.27|1|-38.83651656
2021-11-24 07:01:29|247.3|1|-0.156
2021-11-24 07:01:29|247.34|1|-43.05172695
2021-11-24 07:01:29|247.35|1|-2.5
2021-11-24 07:01:29|247.37|1|-0.03264246
2021-11-24 07:01:29|247.4|1|-0.08121775
2021-11-24 07:01:29|247.57|1|-0.22559547
2021-11-24 07:01:29|247.58|1|-0.15943519
2021-11-24 07:01:29|247.6|1|-0.617
2021-11-24 07:01:29|247.63|1|-0.10175732
2021-11-24 07:01:29|247.74|1|-0.08933996
2021-11-24 07:01:29|247.75|1|-4.340489
2021-11-24 07:01:29|247.84|1|-0.15213361
2021-11-24 07:01:29|247.89|1|-1
2021-11-24 07:01:29|248|6|-71.5373
2021-11-24 07:01:29|248.06|1|-0.08158434
2021-11-24 07:01:29|248.08|1|-0.08990145
2021-11-24 07:01:29|248.24|1|-0.548978
2021-11-24 07:01:29|248.26|1|-0.1437
2021-11-24 07:01:29|248.39|1|-0.22559547
2021-11-24 07:01:29|248.61|1|-1400
2021-11-24 07:01:29|248.62|1|-0.08121775
2021-11-24 07:01:29|248.63|1|-0.189313
2021-11-24 07:01:29|248.7|1|-0.608
2021-11-24 07:01:29|248.79|1|-7.770913
2021-11-24 07:01:29|248.8|1|-0.15943519
2021-11-24 07:01:29|248.82|1|-0.35374264
2021-11-24 07:01:29|248.87|1|-0.03264246
2021-11-24 07:01:29|249|2|-1.200206
2021-11-24 07:01:29|249.06|1|-0.02
2021-11-24 07:01:29|249.08|1|-0.08933996
2021-11-24 07:01:29|249.09|1|-0.1011603
2021-11-24 07:01:29|249.1|1|-0.606
2021-11-24 07:01:29|249.11|1|-0.1548
2021-11-24 07:01:29|249.19|1|-0.22559547
2021-11-24 07:01:29|249.33|1|-1
2021-11-24 07:01:29|249.34|1|-20.04948068
2021-11-24 07:01:29|249.4|1|-0.1594
2021-11-24 07:01:29|249.5|2|-30.3
2021-11-24 07:01:29|249.7|1|-2.5
2021-11-24 07:01:29|249.72|1|-0.52980451
2021-11-24 07:01:29|249.82|2|-0.68
2021-11-24 07:01:29|249.86|1|-0.08121775
2021-11-24 07:01:29|249.9|1|-0.6
2021-11-24 07:01:29|250|15|-391.00997947
2021-11-24 07:01:29|250.01|2|-42.33255547
2021-11-24 07:01:29|250.1|1|-0.609
2021-11-24 07:01:29|250.17|1|-0.05
2021-11-24 07:01:29|250.31|1|-0.1
2021-11-24 07:01:29|250.39|1|-0.03264246
2021-11-24 07:01:29|250.42|1|-0.08933996
2021-11-24 07:01:29|250.51|1|-38.83651656
2021-11-24 07:01:29|250.54|1|-0.07686653
2021-11-24 07:01:29|250.55|1|-0.08990145
2021-11-24 07:01:29|250.57|1|-0.1005662
2021-11-24 07:01:29|250.73|1|-0.50534082
2021-11-24 07:01:29|250.78|1|-1
2021-11-24 07:01:29|250.82|1|-0.22559547
2021-11-24 07:01:29|251|2|-20.2
2021-11-24 07:01:29|251.08|2|-28.377492
2021-11-24 07:01:29|251.11|2|-40.08121775
2021-11-24 07:01:29|251.22|1|-0.15943519
2021-11-24 07:01:29|251.41|1|-0.27575
2021-11-24 07:01:29|251.63|1|-0.227761
2021-11-24 07:01:29|251.64|1|-0.22559547
2021-11-24 07:01:29|251.76|1|-5
2021-11-24 07:01:29|251.79|1|-0.5
2021-11-24 07:01:29|251.8|1|-0.230054
2021-11-24 07:01:29|251.92|1|-0.03264246
2021-11-24 07:01:29|252|4|-81.667878
2021-11-24 07:01:29|252.05|1|-0.09997503
2021-11-24 07:01:29|252.18|1|-10
2021-11-24 07:01:29|252.21|1|-0.545496
2021-11-24 07:01:29|252.22|1|-1
2021-11-24 07:01:29|252.37|1|-0.08121775
2021-11-24 07:01:29|252.43|1|-0.15943519
2021-11-24 07:01:29|252.46|1|-0.22559547
2021-11-24 07:01:29|252.7|1|-0.6
2021-11-24 07:01:29|252.78|1|-38.83651656
2021-11-24 07:01:29|253|1|-3.2750907
2021-11-24 07:01:29|253.04|1|-0.08313
2021-11-24 07:01:29|253.05|1|-0.08990145
2021-11-24 07:01:29|253.12|1|-0.778825
2021-11-24 07:01:29|253.15|1|-14.985
2021-11-24 07:01:29|253.2|1|-0.152
2021-11-24 07:01:29|253.28|1|-0.22559547
2021-11-24 07:01:29|253.33|1|-40
2021-11-24 07:01:29|253.45|1|-0.03264246
2021-11-24 07:01:29|253.55|1|-0.09938288
2021-11-24 07:01:29|253.63|1|-0.08121775
2021-11-24 07:01:29|253.65|1|-0.15943519
2021-11-24 07:01:29|253.67|1|-1
2021-11-24 07:01:29|254|2|-40.151
2021-11-24 07:01:29|254.12|1|-0.22559547
2021-11-24 07:01:29|254.33|1|-5
2021-11-24 07:01:29|254.34|1|-0.06666667
2021-11-24 07:01:29|254.86|1|-0.15943519
2021-11-24 07:01:29|254.9|1|-0.08121775
2021-11-24 07:01:29|254.94|1|-0.22559547
2021-11-24 07:01:29|254.99|1|-0.03264246
2021-11-24 07:01:29|255|5|-146.3
2021-11-24 07:01:29|255.06|1|-0.09879379
2021-11-24 07:01:29|255.1|1|-0.597
2021-11-24 07:01:29|255.11|1|-1
2021-11-24 07:01:29|255.15|1|-0.3054542
2021-11-24 07:01:29|255.35|1|-2.268874
2021-11-24 07:01:29|255.37|1|-41.29451361
2021-11-24 07:01:29|255.47|1|-0.02
2021-11-24 07:01:29|255.56|1|-40
2021-11-24 07:01:29|255.57|1|-0.07156751
2021-11-24 07:01:29|255.58|1|-0.08990145
2021-11-24 07:01:29|255.77|1|-0.22559547
2021-11-24 07:01:29|256|1|-40
2021-11-24 07:01:29|256.07|1|-0.15943519
2021-11-24 07:01:29|256.08|1|-0.025
2021-11-24 07:01:29|256.17|1|-0.08121775
2021-11-24 07:01:29|256.51|1|-0.1475
2021-11-24 07:01:29|256.55|1|-0.03264246
2021-11-24 07:01:29|256.56|1|-1
2021-11-24 07:01:29|256.57|1|-0.09821165
2021-11-24 07:01:29|256.61|1|-0.22559547
2021-11-24 07:01:29|257|1|-120
2021-11-24 07:01:29|257.2|1|-3.996
2021-11-24 07:01:29|257.28|1|-0.15943519
2021-11-24 07:01:29|257.34|1|-38.83651656
2021-11-24 07:01:29|257.44|1|-0.22559547
2021-11-24 07:01:29|257.45|1|-0.08121775
2021-11-24 07:01:29|257.7|1|-0.30564839
2021-11-24 07:01:29|257.78|1|-40
2021-11-24 07:01:29|257.81|1|-20
2021-11-24 07:01:29|258|7|-65.161815
2021-11-24 07:01:29|258.04|1|-41.29451361
2021-11-24 07:01:29|258.06|1|-0.02
2021-11-24 07:01:29|258.08|1|-0.09763632
2021-11-24 07:01:29|258.12|1|-0.08990145
2021-11-24 07:01:29|258.18|2|-5.1
2021-11-24 07:01:29|258.29|1|-0.22559547
2021-11-24 07:01:29|258.31|1|-0.7867
2021-11-24 07:01:29|258.34|1|-7.81
2021-11-24 07:01:29|258.5|2|-3.64491119
2021-11-24 07:01:29|258.72|1|-0.08121775
2021-11-24 07:01:29|258.82|1|-0.1
2021-11-24 07:01:29|259|6|-7.73994
2021-11-24 07:01:29|259.1|1|-3.996
2021-11-24 07:01:29|259.12|1|-0.22559547
2021-11-24 07:01:29|259.35|1|-1.8155
2021-11-24 07:01:29|259.61|1|-0.09706393
2021-11-24 07:01:29|259.71|1|-0.15943519
2021-11-24 07:01:29|259.75|1|-0.6488
2021-11-24 07:01:29|259.83|1|-0.51
2021-11-24 07:01:29|260|10|-157.023511
2021-11-24 07:01:29|260.01|1|-0.08121775
2021-11-24 07:01:29|260.27|1|-0.32144146
2021-11-24 07:01:29|260.62|1|-38.83651656
2021-11-24 07:01:29|260.7|2|-0.11055245
2021-11-24 07:01:29|260.72|1|-41.29451361
2021-11-24 07:01:29|260.92|1|-0.15943519
2021-11-24 07:01:29|261|1|-2.204374
2021-11-24 07:01:29|261.14|1|-0.09649449
2021-11-24 07:01:29|261.5|1|-1.498
2021-11-24 07:01:29|261.52|1|-0.210751
2021-11-24 07:01:29|262|1|-1
2021-11-24 07:01:29|262.1|1|-10.41666667
2021-11-24 07:01:29|262.13|1|-0.15943519
2021-11-24 07:01:29|262.21|1|-53.66578
2021-11-24 07:01:29|262.3|1|-0.2
2021-11-24 07:01:29|262.68|1|-0.095928
2021-11-24 07:01:29|262.91|1|-38.83651656
2021-11-24 07:01:29|263.19|1|-0.1992
2021-11-24 07:01:29|263.3|1|-0.08990145
2021-11-24 07:01:29|263.35|1|-0.15943519
2021-11-24 07:01:29|263.94|1|-30.228876
2021-11-24 07:01:29|264|4|-1002.3734
2021-11-24 07:01:29|264.12|1|-0.2
2021-11-24 07:01:29|264.56|1|-0.15943519
2021-11-24 07:01:29|265|3|-1.24
2021-11-24 07:01:29|265.19|1|-38.83651656
2021-11-24 07:01:29|265.77|1|-0.15943519
2021-11-24 07:01:29|266|1|-4.4
2021-11-24 07:01:29|266.98|1|-0.15943519
2021-11-24 07:01:29|267|2|-1.2
2021-11-24 07:01:29|267.48|1|-38.83651656
2021-11-24 07:01:29|267.93|1|-0.7
2021-11-24 07:01:29|268|1|-1.96
2021-11-24 07:01:29|268.2|1|-0.15943519
2021-11-24 07:01:29|268.49|1|-0.15
2021-11-24 07:01:29|269|3|-42.163315
2021-11-24 07:01:29|269.76|1|-38.83651656
2021-11-24 07:01:29|269.88|1|-1
2021-11-24 07:01:29|269.92|1|-0.06666657
2021-11-24 07:01:29|270|6|-90.962356
2021-11-24 07:01:29|270.51|1|-1
2021-11-24 07:01:29|271.02|1|-0.02
2021-11-24 07:01:29|272.04|1|-38.83651656
2021-11-24 07:01:29|273.72|1|-0.06666667
2021-11-24 07:01:29|274|1|-0.12
2021-11-24 07:01:29|274.12|1|-0.07
2021-11-24 07:01:29|274.2|1|-0.25
2021-11-24 07:01:29|274.33|1|-38.83651656
2021-11-24 07:01:29|275|7|-37.7519574
2021-11-24 07:01:29|275.09|1|-50
2021-11-24 07:01:29|275.63|1|-0.03313477
2021-11-24 07:01:29|276.27|1|-0.04526114
2021-11-24 07:01:29|276.3|1|-2.6447
2021-11-24 07:01:29|276.9|1|-0.05738751
2021-11-24 07:01:29|277|2|-3.2
2021-11-24 07:01:29|277.51|1|-0.06666667
2021-11-24 07:01:29|277.53|1|-0.06951388
2021-11-24 07:01:29|277.7|1|-0.202285
2021-11-24 07:01:29|277.9|1|-0.498
2021-11-24 07:01:29|278.16|1|-0.08164025
2021-11-24 07:01:29|278.8|1|-0.09376662
2021-11-24 07:01:29|279|2|-235.11719
2021-11-24 07:01:29|279.43|1|-0.10589299
2021-11-24 07:01:29|280|7|-40.45309681
2021-11-24 07:01:29|280.06|1|-0.11801936
2021-11-24 07:01:29|280.7|1|-0.13014573
2021-11-24 07:01:29|281.33|1|-0.1422721
2021-11-24 07:01:29|281.96|1|-0.15439847
2021-11-24 07:01:29|282|2|-11
2021-11-24 07:01:29|282.11|1|-0.668276
2021-11-24 07:01:29|282.59|1|-0.16652484
2021-11-24 07:01:29|283|2|-57
2021-11-24 07:01:29|283.23|1|-0.17865121
2021-11-24 07:01:29|283.86|1|-0.19077758
2021-11-24 07:01:29|283.9|1|-0.71
2021-11-24 07:01:29|284|1|-1000
2021-11-24 07:01:29|284.49|1|-0.20290395
2021-11-24 07:01:29|285|1|-2
2021-11-24 07:01:29|285.1|1|-0.06666667
2021-11-24 07:01:29|285.13|1|-0.21503032
2021-11-24 07:01:29|285.72|1|-0.25
2021-11-24 07:01:29|285.76|1|-0.22715669
2021-11-24 07:01:29|285.8|1|-500
2021-11-24 07:01:29|286.05|1|-53.66578
2021-11-24 07:01:29|286.39|1|-0.23928305
2021-11-24 07:01:29|286.73|1|-0.020304
2021-11-24 07:01:29|286.74|1|-0.02052
2021-11-24 07:01:29|286.76|1|-0.020712
2021-11-24 07:01:29|286.77|1|-0.020789
2021-11-24 07:01:29|286.8|1|-0.021148
2021-11-24 07:01:29|286.84|1|-0.021393
2021-11-24 07:01:29|286.85|1|-0.021634
2021-11-24 07:01:29|286.87|1|-0.021691
2021-11-24 07:01:29|286.88|1|-0.02178
2021-11-24 07:01:29|286.92|3|-0.066698
2021-11-24 07:01:29|287.03|1|-0.25140942
2021-11-24 07:01:29|287.11|1|-0.024139
2021-11-24 07:01:29|287.29|1|-0.025911
2021-11-24 07:01:29|287.31|1|-0.026054
2021-11-24 07:01:29|287.36|1|-0.026555
2021-11-24 07:01:29|287.66|1|-0.26353579
2021-11-24 07:01:29|287.8|1|-0.030861
2021-11-24 07:01:29|287.81|1|-0.03094
2021-11-24 07:01:29|288|1|-22
2021-11-24 07:01:29|288.26|1|-0.035262
2021-11-24 07:01:29|288.29|1|-0.27566216
2021-11-24 07:01:29|288.36|1|-1
2021-11-24 07:01:29|288.37|1|-0.036297
2021-11-24 07:01:29|288.49|1|-0.15
2021-11-24 07:01:29|288.9|1|-0.06666667
2021-11-24 07:01:29|288.92|1|-0.28778853
2021-11-24 07:01:29|289|2|-220
2021-11-24 07:01:29|289.56|1|-0.2999149
2021-11-24 07:01:29|289.89|1|-0.1
2021-11-24 07:01:29|290|4|-22.14
2021-11-24 07:01:29|290.19|1|-0.31204127
2021-11-24 07:01:29|290.45|1|-0.056272
2021-11-24 07:01:29|290.82|1|-0.32416764
2021-11-24 07:01:29|291|1|-0.999999
2021-11-24 07:01:29|291.46|1|-0.33629401
2021-11-24 07:01:29|292|2|-2
2021-11-24 07:01:29|292.09|1|-0.34842038
2021-11-24 07:01:29|292.69|1|-7.03
2021-11-24 07:01:29|292.7|1|-0.06666667
2021-11-24 07:01:29|292.72|1|-0.36054675
2021-11-24 07:01:29|293.35|1|-0.37267312
2021-11-24 07:01:29|293.9|1|-0.020958
2021-11-24 07:01:29|293.99|1|-0.38479949
2021-11-24 07:01:29|294|1|-0.025
2021-11-24 07:01:29|294.62|1|-0.39692586
2021-11-24 07:01:29|295|2|-222.803883
2021-11-24 07:01:29|295.25|1|-0.40905223
2021-11-24 07:01:29|295.89|2|-1.4211786
2021-11-24 07:01:29|296.49|1|-0.06666667
2021-11-24 07:01:29|296.52|1|-0.43330497
2021-11-24 07:01:29|297|3|-17.738459
2021-11-24 07:01:29|297.1|1|-5
2021-11-24 07:01:29|297.15|1|-0.44543134
2021-11-24 07:01:29|297.25|1|-2.5
2021-11-24 07:01:29|297.5|1|-28.156853
2021-11-24 07:01:29|297.78|1|-0.45755771
2021-11-24 07:01:29|298|3|-4.468452
2021-11-24 07:01:29|298.42|1|-0.46968408
2021-11-24 07:01:29|299|2|-2.0998
2021-11-24 07:01:29|299.05|1|-0.48181045
2021-11-24 07:01:29|299.68|1|-0.49393682
2021-11-24 07:01:29|299.84|1|-0.25
2021-11-24 07:01:29|300|12|-1092.11115499
2021-11-24 07:01:29|300.29|1|-0.06666667
2021-11-24 07:01:29|300.32|1|-0.50606318
2021-11-24 07:01:29|300.95|1|-0.51818955
2021-11-24 07:01:29|301.58|1|-0.53031592
2021-11-24 07:01:29|302.22|1|-0.54244229
2021-11-24 07:01:29|302.85|1|-0.55456866
2021-11-24 07:01:29|303.48|1|-0.56669503
2021-11-24 07:01:29|303.5|1|-0.2635
2021-11-24 07:01:29|304.08|1|-0.06666667
2021-11-24 07:01:29|304.11|1|-0.5788214
2021-11-24 07:01:29|304.75|1|-0.59094777
2021-11-24 07:01:29|305.38|1|-0.60307414
2021-11-24 07:01:29|306.01|1|-0.61520051
2021-11-24 07:01:29|306.65|1|-0.62732688
2021-11-24 07:01:29|307.28|1|-0.63945325
2021-11-24 07:01:29|307.88|1|-0.06666667
2021-11-24 07:01:29|307.91|1|-0.65157962
2021-11-24 07:01:29|308|1|-0.1
2021-11-24 07:01:29|308.54|1|-0.66370599
2021-11-24 07:01:29|308.8|1|-0.3238
2021-11-24 07:01:29|309.18|1|-0.67583236
2021-11-24 07:01:29|309.81|1|-0.68795873
2021-11-24 07:01:29|309.89|1|-53.66578
2021-11-24 07:01:29|310|1|-1
2021-11-24 07:01:29|310.44|1|-0.7000851
2021-11-24 07:01:29|311.08|1|-0.71221147
2021-11-24 07:01:29|311.67|1|-0.06666667
2021-11-24 07:01:29|311.71|1|-0.72433784
2021-11-24 07:01:29|312.34|1|-0.73646421
2021-11-24 07:01:29|312.97|1|-0.74859058
2021-11-24 07:01:29|313.35|1|-0.2
2021-11-24 07:01:29|313.61|1|-0.76071695
2021-11-24 07:01:29|314.24|1|-0.77284331
2021-11-24 07:01:29|314.87|1|-0.78496968
2021-11-24 07:01:29|315|4|-2.85
2021-11-24 07:01:29|315.18|1|-0.4
2021-11-24 07:01:29|315.47|1|-0.06666667
2021-11-24 07:01:29|315.51|1|-0.79709605
2021-11-24 07:01:29|316.14|1|-0.80922242
2021-11-24 07:01:29|316.77|1|-0.82134879
2021-11-24 07:01:29|317|1|-200
2021-11-24 07:01:29|317.41|1|-0.83347516
2021-11-24 07:01:29|318.04|1|-0.84560153
2021-11-24 07:01:29|318.67|1|-0.8577279
2021-11-24 07:01:29|319.27|1|-0.06666667
2021-11-24 07:01:29|319.3|1|-0.86985427
2021-11-24 07:01:29|319.94|1|-0.88198064
2021-11-24 07:01:29|320|2|-2
2021-11-24 07:01:29|320.57|1|-0.89410701
2021-11-24 07:01:29|321.2|1|-0.90623338
2021-11-24 07:01:29|321.84|1|-0.91835975
2021-11-24 07:01:29|322.47|1|-0.93048612
2021-11-24 07:01:29|323.06|1|-0.06666667
2021-11-24 07:01:29|323.1|1|-0.94261249
2021-11-24 07:01:29|323.73|1|-0.95473886
2021-11-24 07:01:29|324.37|1|-0.96686523
2021-11-24 07:01:29|325|3|-1.6784916
2021-11-24 07:01:29|325.02|1|-0.05
2021-11-24 07:01:29|325.79|1|-6.33
2021-11-24 07:01:29|326.86|1|-0.06666667
2021-11-24 07:01:29|329.88|1|-5
2021-11-24 07:01:29|330|1|-1.97604
2021-11-24 07:01:29|330.65|1|-0.06666667
2021-11-24 07:01:29|330.91|1|-0.52447713
2021-11-24 07:01:29|332.49|1|-0.020331
2021-11-24 07:01:29|332.54|1|-0.020686
2021-11-24 07:01:29|333|1|-1.752052
2021-11-24 07:01:29|334.45|1|-0.06666667
2021-11-24 07:01:29|337|1|-30.29206805
2021-11-24 07:01:29|337.45|1|-0.055808
2021-11-24 07:01:29|338.25|1|-0.06666667
2021-11-24 07:01:29|338.48|1|-0.06304
2021-11-24 07:01:29|339.12|1|-0.0555
2021-11-24 07:01:29|342.04|1|-0.06666667
2021-11-24 07:01:29|343|1|-2
2021-11-24 07:01:29|344|1|-0.571294
2021-11-24 07:01:29|345|1|-0.5
2021-11-24 07:01:29|345.84|1|-0.06666667
2021-11-24 07:01:29|346.78|1|-0.5
2021-11-24 07:01:29|348.56|1|-0.5
2021-11-24 07:01:29|349.63|1|-0.06666667
2021-11-24 07:01:29|350|5|-10359.177558
2021-11-24 07:01:29|350.34|1|-0.5
2021-11-24 07:01:29|352.12|1|-0.5
2021-11-24 07:01:29|353.43|1|-0.06666667
2021-11-24 07:01:29|353.9|1|-0.5
2021-11-24 07:01:29|355.68|1|-0.5
2021-11-24 07:01:29|356.95|1|-5.7
2021-11-24 07:01:29|357.22|1|-0.06666667
2021-11-24 07:01:29|357.46|1|-0.5
2021-11-24 07:01:29|357.85|1|-1.67664
2021-11-24 07:01:29|359.24|1|-0.5
2021-11-24 07:01:29|361|1|-0.15
2021-11-24 07:01:29|361.02|2|-0.56666667
2021-11-24 07:01:29|362.8|1|-0.5
2021-11-24 07:01:29|364|1|-22
2021-11-24 07:01:29|364.58|1|-0.5
2021-11-24 07:01:29|364.82|1|-0.06666667
2021-11-24 07:01:29|366.24|1|-0.89159
2021-11-24 07:01:29|366.36|1|-0.5
2021-11-24 07:01:29|367|1|-9.178689
2021-11-24 07:01:29|368.14|1|-0.5
2021-11-24 07:01:29|368.61|1|-0.06666667
2021-11-24 07:01:29|369.92|1|-0.5
2021-11-24 07:01:29|371.69|1|-0.5
2021-11-24 07:01:29|372|1|-0.12916
2021-11-24 07:01:29|372.41|1|-0.06666667
2021-11-24 07:01:29|373.47|1|-0.5
2021-11-24 07:01:29|374.08|1|-0.05
2021-11-24 07:01:29|375.25|1|-0.5
2021-11-24 07:01:29|376.2|1|-0.06666667
2021-11-24 07:01:29|376.95|1|-1.26386009
2021-11-24 07:01:29|377.03|1|-0.5
2021-11-24 07:01:29|377.15|1|-1.210827
2021-11-24 07:01:29|378.81|1|-0.5
2021-11-24 07:01:29|380|1|-0.06666667
2021-11-24 07:01:29|380.22|1|-1.5
2021-11-24 07:01:29|380.59|1|-0.5
2021-11-24 07:01:29|382.37|1|-0.5
2021-11-24 07:01:29|384.15|1|-0.5
2021-11-24 07:01:29|385.93|1|-0.5
2021-11-24 07:01:29|387.71|1|-0.5
2021-11-24 07:01:29|388.5|1|-1
2021-11-24 07:01:29|389|2|-20.15
2021-11-24 07:01:29|389.49|2|-5.62
2021-11-24 07:01:29|391.27|1|-0.5
2021-11-24 07:01:29|393.05|1|-0.5
2021-11-24 07:01:29|393.1|1|-0.02002
2021-11-24 07:01:29|394.83|1|-0.5
2021-11-24 07:01:29|395|1|-11
2021-11-24 07:01:29|396.61|1|-0.5
2021-11-24 07:01:29|398.39|1|-0.5
2021-11-24 07:01:29|399|2|-132.520898
2021-11-24 07:01:29|400|5|-69.80451249
2021-11-24 07:01:29|400.17|1|-0.5
2021-11-24 07:01:29|401.95|1|-0.5
2021-11-24 07:01:29|403.73|1|-0.5
2021-11-24 07:01:29|405.51|1|-0.5
2021-11-24 07:01:29|407.29|1|-0.5
2021-11-24 07:01:29|409.07|1|-0.5
2021-11-24 07:01:29|410.85|1|-0.5
2021-11-24 07:01:29|412.63|1|-0.5
2021-11-24 07:01:29|414.41|1|-0.5
2021-11-24 07:01:29|416.19|1|-0.5
2021-11-24 07:01:29|417.97|1|-0.5
2021-11-24 07:01:29|419.75|1|-0.5
2021-11-24 07:01:29|420|1|-1
2021-11-24 07:01:29|420.17|1|-0.094581
2021-11-24 07:01:29|421.53|1|-0.5
2021-11-24 07:01:29|421.68|1|-4.17
2021-11-24 07:01:29|423.21|1|-0.108335
2021-11-24 07:01:29|423.31|1|-0.5
2021-11-24 07:01:29|424|1|-161.66453
2021-11-24 07:01:29|424.52|1|-0.114158
2021-11-24 07:01:29|424.91|1|-0.115885
2021-11-24 07:01:29|425.08|1|-0.5
2021-11-24 07:01:29|426.1|1|-0.121188
2021-11-24 07:01:29|426.86|1|-0.5
2021-11-24 07:01:29|428.64|1|-0.5
2021-11-24 07:01:29|429|1|-0.2
2021-11-24 07:01:29|430.42|1|-0.5
2021-11-24 07:01:29|432.2|1|-0.5
2021-11-24 07:01:29|433.98|1|-0.5
2021-11-24 07:01:29|435.76|1|-0.5
2021-11-24 07:01:29|437.54|1|-0.5
2021-11-24 07:01:29|439.32|1|-0.5
2021-11-24 07:01:29|441.1|1|-0.5
2021-11-24 07:01:29|442.88|1|-0.5
2021-11-24 07:01:29|444.66|1|-0.5
2021-11-24 07:01:29|446.44|1|-0.5
2021-11-24 07:01:29|448.22|1|-0.5
2021-11-24 07:01:29|448.79|1|-0.05
2021-11-24 07:01:29|450|3|-3.52413238
2021-11-24 07:01:29|453.81|1|-4.172
2021-11-24 07:01:29|455.1|1|-0.04659027
2021-11-24 07:01:29|458.57|1|-10
2021-11-24 07:01:29|460.2|1|-0.06904816
2021-11-24 07:01:29|465.31|1|-0.09150604
2021-11-24 07:01:29|468.95|1|-1
2021-11-24 07:01:29|470.41|1|-0.11396393
2021-11-24 07:01:29|471|1|-0.135
2021-11-24 07:01:29|475.51|1|-0.13642182
2021-11-24 07:01:29|480|1|-0.45910295
2021-11-24 07:01:29|480.61|1|-0.15887971
2021-11-24 07:01:29|485.71|1|-0.1813376
2021-11-24 07:01:29|490.82|1|-0.20379549
2021-11-24 07:01:29|495.92|1|-0.22625337
2021-11-24 07:01:29|496|1|-1
2021-11-24 07:01:29|497|1|-1
2021-11-24 07:01:29|499|1|-1
2021-11-24 07:01:29|500|4|-113.08
2021-11-24 07:01:29|501.02|1|-0.24871126
2021-11-24 07:01:29|506.12|1|-0.27116915
2021-11-24 07:01:29|506.54|1|-8.333928
2021-11-24 07:01:29|511.22|1|-0.29362704
2021-11-24 07:01:29|516.33|1|-0.31608493
2021-11-24 07:01:29|520|1|-1
2021-11-24 07:01:29|521.43|1|-0.33854281
2021-11-24 07:01:29|526.53|1|-0.3610007
2021-11-24 07:01:29|531.63|1|-0.38345859
2021-11-24 07:01:29|536.73|1|-0.40591648
2021-11-24 07:01:29|541.84|1|-0.42837437
2021-11-24 07:01:29|546.94|1|-0.45083226
2021-11-24 07:01:29|550|2|-5
2021-11-24 07:01:29|552.04|1|-0.47329014
2021-11-24 07:01:29|557.14|1|-0.49574803
2021-11-24 07:01:29|562.24|1|-0.51820592
2021-11-24 07:01:29|567.35|1|-0.54066381
2021-11-24 07:01:29|572.45|1|-0.5631217
2021-11-24 07:01:29|577.55|1|-0.58557958
2021-11-24 07:01:29|579|1|-5
2021-11-24 07:01:29|582.65|1|-0.60803747
2021-11-24 07:01:29|587.76|1|-0.63049536
2021-11-24 07:01:29|589|1|-0.998
2021-11-24 07:01:29|592.86|1|-0.65295325
2021-11-24 07:01:29|597.96|1|-0.67541114
2021-11-24 07:01:29|598.89|1|-5.794132
2021-11-24 07:01:29|599|1|-10
2021-11-24 07:01:29|600|1|-2
2021-11-24 07:01:29|603.06|1|-0.69786902
2021-11-24 07:01:29|608.16|1|-0.72032691
2021-11-24 07:01:29|613.27|1|-0.7427848
2021-11-24 07:01:29|618.37|1|-0.76524269
2021-11-24 07:01:29|620|1|-29.97
2021-11-24 07:01:29|623.47|1|-0.78770058
2021-11-24 07:01:29|628.57|1|-0.81015847
2021-11-24 07:01:29|633.67|1|-0.83261635
2021-11-24 07:01:29|635|1|-0.132577
2021-11-24 07:01:29|638.78|1|-0.85507424
2021-11-24 07:01:29|643.88|1|-0.87753213
2021-11-24 07:01:29|648.98|1|-0.89999002
2021-11-24 07:01:29|654.08|1|-0.92244791
2021-11-24 07:01:29|659.18|1|-0.94490579
2021-11-24 07:01:29|660|1|-0.999
2021-11-24 07:01:29|664.29|1|-0.96736368
2021-11-24 07:01:29|666.66|1|-10.02
2021-11-24 07:01:29|669.39|1|-0.98982157
2021-11-24 07:01:29|674.49|1|-1.01227946
2021-11-24 07:01:29|679.59|1|-1.03473735
2021-11-24 07:01:29|684.69|1|-1.05719524
2021-11-24 07:01:29|689.8|1|-1.07965312
2021-11-24 07:01:29|694.9|1|-1.10211101
2021-11-24 07:01:29|699|1|-0.5
2021-11-24 07:01:29|700|1|-1.1245689
2021-11-24 07:01:29|712.44|1|-1
2021-11-24 07:01:29|717.6|1|-11
2021-11-24 07:01:29|726.93|1|-1
2021-11-24 07:01:29|745.7|1|-1.863135
2021-11-24 07:01:29|790|1|-23.31498
2021-11-24 07:01:29|797|1|-1
2021-11-24 07:01:29|910|1|-5
2021-11-24 07:01:29|970|1|-0.845431
2021-11-24 07:01:29|999|1|-0.5
2021-11-24 07:01:29|1000|4|-133.04700323
2021-11-24 07:01:29|1090|1|-20
2021-11-24 07:01:29|1395.2|1|-5.5
2021-11-24 07:01:29|1420|1|-0.125
2021-11-24 07:01:29|1500|1|-0.25
2021-11-24 07:01:29|1999|1|-149.65
2021-11-24 07:01:29|2000|1|-10
2021-11-24 07:01:29|2260|1|-5
2021-11-24 07:01:29|2400|1|-0.426503
2021-11-24 07:01:29|2570|1|-0.029516
2021-11-24 07:01:29|3000|1|-0.25
2021-11-24 07:01:29|4700|1|-0.1
2021-11-24 07:01:29|7000|1|-0.25
2021-11-24 07:01:29|8600|1|-0.5
2021-11-24 07:01:29|9000|1|-5.097152
2021-11-24 07:01:29|9999|1|-0.5
2021-11-24 07:01:29|10000|1|-0.05
2021-11-24 07:01:29|16000|1|-0.5
2021-11-24 07:01:29|17000|1|-0.1
2021-11-24 07:01:29|20000|1|-0.499
2021-11-24 07:01:29|24900|1|-0.5
2021-11-24 07:01:29|25000|1|-5
2021-11-24 07:01:29|49000|1|-0.5
2021-11-24 07:01:29|55000|1|-0.25
2021-11-24 07:01:29|55555|1|-0.998
2021-11-24 07:01:29|99000|1|-0.5
2021-11-24 07:01:29|145000|1|-0.5
2021-11-24 07:01:29|149000|1|-0.5
2021-11-24 07:01:29|198000|1|-0.5
2021-11-24 07:01:29|247000|1|-0.5
2021-11-24 07:01:29|888890|1|-0.045345
2021-11-24 07:01:29|19000000|1|-0.103
2021-11-24 07:12:56|218.41|2|6.11
2021-11-24 07:12:56|218.4|2|38.04872683
2021-11-24 07:12:56|218.39|1|6.8661
2021-11-24 07:12:56|218.38|2|23.48730571
2021-11-24 07:12:56|218.35|1|5.018
2021-11-24 07:12:56|218.34|2|6.71247424
2021-11-24 07:12:56|218.32|3|45.44663679
2021-11-24 07:12:56|218.31|1|16.60413671
2021-11-24 07:12:56|218.3|1|2.76741553
2021-11-24 07:12:56|218.29|2|7.95004848
2021-11-24 07:12:56|218.28|1|6.20288033
2021-11-24 07:12:56|218.27|1|75.279
2021-11-24 07:12:56|218.26|1|79.2681
2021-11-24 07:12:56|218.24|2|82.55236806
2021-11-24 07:12:56|218.23|1|3.57332757
2021-11-24 07:12:56|218.22|2|10.59664982
2021-11-24 07:12:56|218.2|2|71.0116094
2021-11-24 07:12:56|218.18|2|245.73446885
2021-11-24 07:12:56|218.17|2|74.98655413
2021-11-24 07:12:56|218.14|1|6.20673878
2021-11-24 07:12:56|218.13|1|6.20958303
2021-11-24 07:12:56|218.12|2|16.08962547
2021-11-24 07:12:56|218.11|3|48.49542634
2021-11-24 07:12:56|218.1|1|0.26
2021-11-24 07:12:56|218.09|2|99.75
2021-11-24 07:12:56|218.08|1|4.7770974
2021-11-24 07:12:56|218.07|2|76.85202257
2021-11-24 07:12:56|218.05|1|10.16186347
2021-11-24 07:12:56|218.02|1|0.30196728
2021-11-24 07:12:56|218.01|1|15.21094492
2021-11-24 07:12:56|217.99|2|52.37347033
2021-11-24 07:12:56|217.98|1|168
2021-11-24 07:12:56|217.97|2|33.1868
2021-11-24 07:12:56|217.93|2|19.12110062
2021-11-24 07:12:56|217.91|1|31.63071019
2021-11-24 07:12:56|217.89|1|52.70995032
2021-11-24 07:12:56|217.88|1|53.16325205
2021-11-24 07:12:56|217.83|1|24.64323264
2021-11-24 07:12:56|217.8|1|82.73960009
2021-11-24 07:12:56|217.77|1|36.73936119
2021-11-24 07:12:56|217.76|2|143.96434451
2021-11-24 07:12:56|217.74|1|186.4932
2021-11-24 07:12:56|217.73|1|7.0454133
2021-11-24 07:12:56|217.67|1|50.53825798
2021-11-24 07:12:56|217.64|3|354.55670187
2021-11-24 07:12:56|217.55|2|240.02370774
2021-11-24 07:12:56|217.46|1|49.43102602
2021-11-24 07:12:56|217.34|1|61.12654569
2021-11-24 07:12:56|217.31|1|43
2021-11-24 07:12:56|217.28|1|51.462
2021-11-24 07:12:56|217.24|1|288.8356
2021-11-24 07:12:56|217.16|1|7.29871805
2021-11-24 07:12:56|217.11|1|1517.5
2021-11-24 07:12:56|217.08|1|75.76079011
2021-11-24 07:12:56|217.03|1|0.08933996
2021-11-24 07:12:56|217.01|1|46.16
2021-11-24 07:12:56|216.99|1|7.54858763
2021-11-24 07:12:56|216.95|1|0.08121775
2021-11-24 07:12:56|216.9|1|0.23043189
2021-11-24 07:12:56|216.85|1|745.4
2021-11-24 07:12:56|216.84|1|359.3431
2021-11-24 07:12:56|216.76|1|89.84950482
2021-11-24 07:12:56|216.65|1|7.81425992
2021-11-24 07:12:56|216.57|1|102.6377579
2021-11-24 07:12:56|216.52|1|8.34095139
2021-11-24 07:12:56|216.41|1|0.15660792
2021-11-24 07:12:56|216.4|1|115.46747763
2021-11-24 07:12:56|216.31|1|435.26506853
2021-11-24 07:12:56|216.29|1|441.4151
2021-11-24 07:12:56|216.22|1|96.03014538
2021-11-24 07:12:56|216.21|1|0.025258
2021-11-24 07:12:56|216.19|2|8.58473058
2021-11-24 07:12:56|216.16|1|128.01315197
2021-11-24 07:12:56|216.11|1|1
2021-11-24 07:12:56|216.01|1|0.03302176
2021-11-24 07:12:56|215.94|2|0.12550486
2021-11-24 07:12:56|215.87|1|0.08121775
2021-11-24 07:12:56|215.82|1|548.8221
2021-11-24 07:12:56|215.81|1|0.11584614
2021-11-24 07:12:56|215.74|1|1.304877
2021-11-24 07:12:56|215.7|1|0.08933996
2021-11-24 07:12:56|215.67|2|836.93084242
2021-11-24 07:12:56|215.55|1|377.7
2021-11-24 07:12:56|215.49|1|0.23193965
2021-11-24 07:12:56|215.48|1|0.09298049
2021-11-24 07:12:56|215.23|1|682.6174
2021-11-24 07:12:56|215.15|1|9.22132399
2021-11-24 07:12:56|215.13|1|954.43025223
2021-11-24 07:12:56|215.01|1|9.22746245
2021-11-24 07:12:56|214.86|1|782.13885727
2021-11-24 07:12:56|214.85|1|13.75
2021-11-24 07:12:56|214.79|3|154.34087076
2021-11-24 07:12:56|214.73|1|1236.41511694
2021-11-24 07:12:56|214.7|1|0.03322324
2021-11-24 07:12:56|214.62|1|861.3947
2021-11-24 07:12:56|214.61|1|0.02
2021-11-24 07:12:56|214.54|1|0.11653191
2021-11-24 07:12:56|214.36|1|0.08933996
2021-11-24 07:12:56|214.32|1|2800
2021-11-24 07:12:56|214.27|1|0.73874887
2021-11-24 07:12:56|214.2|1|0.74516202
2021-11-24 07:12:56|214.12|1|0.75157516
2021-11-24 07:12:56|214.1|1|0.25
2021-11-24 07:12:56|214.09|2|167.0498601
2021-11-24 07:12:56|214.08|1|180
2021-11-24 07:12:56|214.04|1|0.7579883
2021-11-24 07:12:56|214|1|1.95798319
2021-11-24 07:12:56|213.97|1|0.76440144
2021-11-24 07:12:56|213.92|1|1.93373045
2021-11-24 07:12:56|213.89|1|0.77081458
2021-11-24 07:12:56|213.85|1|1.90947772
2021-11-24 07:12:56|213.82|1|0.77722772
2021-11-24 07:12:56|213.77|1|1.88522498
2021-11-24 07:12:56|213.74|1|0.78364086
2021-11-24 07:12:56|213.73|1|0.08121775
2021-11-24 07:12:56|213.7|1|1.86097224
2021-11-24 07:12:56|213.66|1|0.79005401
2021-11-24 07:12:56|213.62|1|1.8367195
2021-11-24 07:12:56|213.59|1|0.79646715
2021-11-24 07:12:56|213.54|1|1.81246676
2021-11-24 07:12:56|213.51|1|0.80288029
2021-11-24 07:12:56|213.47|1|1.78821402
2021-11-24 07:12:56|213.44|1|0.80929343
2021-11-24 07:12:56|213.4|2|0.26763686
2021-11-24 07:12:56|213.39|1|1.76396128
2021-11-24 07:12:56|213.36|1|0.81570657
2021-11-24 07:12:56|213.35|1|0.09390877
2021-11-24 07:12:56|213.32|1|1.73970854
2021-11-24 07:12:56|213.28|1|0.11722035
2021-11-24 07:12:56|213.27|1|179.64843478
2021-11-24 07:12:56|213.24|1|1.7154558
2021-11-24 07:12:56|213.23|1|191
2021-11-24 07:12:56|213.16|1|1.69120306
2021-11-24 07:12:56|213.09|1|1.66695032
2021-11-24 07:12:56|213.03|1|0.08933996
2021-11-24 07:12:56|213.01|1|1.64269759
2021-11-24 07:12:56|213|3|0.19535083
2021-11-24 07:12:56|212.94|1|1.61844485
2021-11-24 07:12:56|212.86|1|1.59419211
2021-11-24 07:12:56|212.78|1|1.56993937
2021-11-24 07:12:56|212.71|1|1.54568663
2021-11-24 07:12:56|212.7|1|0.23498202
2021-11-24 07:12:56|212.67|2|0.18121775
2021-11-24 07:12:56|212.63|1|1.52143389
2021-11-24 07:12:56|212.56|1|1.49718115
2021-11-24 07:12:56|212.51|1|2
2021-11-24 07:12:56|212.48|1|1.47292841
2021-11-24 07:12:56|212.41|1|1.44867567
2021-11-24 07:12:56|212.34|1|192.53369683
2021-11-24 07:12:56|212.33|1|1.42442293
2021-11-24 07:12:56|212.25|1|1.40017019
2021-11-24 07:12:56|212.18|1|1.37591746
2021-11-24 07:12:56|212.11|1|0.03362892
2021-11-24 07:12:56|212.1|1|1.35166472
2021-11-24 07:12:56|212.08|1|186.9
2021-11-24 07:12:56|212.03|2|1.44532339
2021-11-24 07:12:56|212.01|1|0.23574679
2021-11-24 07:12:56|212|1|0.5
2021-11-24 07:12:56|211.95|1|1.30315924
2021-11-24 07:12:56|211.87|1|1.2789065
2021-11-24 07:12:56|211.8|1|1.25465376
2021-11-24 07:12:56|211.72|1|1.23040102
2021-11-24 07:12:56|211.65|1|1.20614828
2021-11-24 07:12:56|211.62|1|0.08121775
2021-11-24 07:12:56|211.57|1|1.18189554
2021-11-24 07:12:56|211.54|1|0.5
2021-11-24 07:12:56|211.49|1|1.1576428
2021-11-24 07:12:56|211.46|1|205.190229
2021-11-24 07:12:56|211.42|1|1.13339006
2021-11-24 07:12:56|211.34|1|1.10913733
2021-11-24 07:12:56|211.32|1|0.23651654
2021-11-24 07:12:56|211.27|1|1.08488459
2021-11-24 07:12:56|211.25|1|0.0948423
2021-11-24 07:12:56|211.2|1|0.5
2021-11-24 07:12:56|211.19|1|1.06063185
2021-11-24 07:12:56|211.11|1|1.03637911
2021-11-24 07:12:56|211.1|1|230.97513544
2021-11-24 07:12:56|211.04|1|1.01212637
2021-11-24 07:12:56|211.01|1|51.69818308
2021-11-24 07:12:56|211|1|100
2021-11-24 07:12:56|210.96|1|0.98787363
2021-11-24 07:12:56|210.9|1|0.04741
2021-11-24 07:12:56|210.89|2|1.05376989
2021-11-24 07:12:56|210.88|1|1.896813
2021-11-24 07:12:56|210.84|1|5
2021-11-24 07:12:56|210.83|2|1.69391824
2021-11-24 07:12:56|210.81|1|0.93936815
2021-11-24 07:12:56|210.78|1|0.11861067
2021-11-24 07:12:56|210.74|1|0.092761
2021-11-24 07:12:56|210.73|1|0.91511541
2021-11-24 07:12:56|210.66|1|0.89086267
2021-11-24 07:12:56|210.64|1|0.1129
2021-11-24 07:12:56|210.63|1|0.23729135
2021-11-24 07:12:56|210.58|1|0.86660994
2021-11-24 07:12:56|210.57|1|0.08121775
2021-11-24 07:12:56|210.54|1|5
2021-11-24 07:12:56|210.51|1|0.8423572
2021-11-24 07:12:56|210.43|1|0.81810446
2021-11-24 07:12:56|210.4|2|0.09504
2021-11-24 07:12:56|210.35|1|0.79385172
2021-11-24 07:12:56|210.28|2|257.40863836
2021-11-24 07:12:56|210.2|1|0.74534624
2021-11-24 07:12:56|210.13|2|1.0210935
2021-11-24 07:12:56|210.08|1|0.5
2021-11-24 07:12:56|210.05|3|20.69684076
2021-11-24 07:12:56|210|7|1032.915843
2021-11-24 07:12:56|209.97|1|0.67258802
2021-11-24 07:12:56|209.95|1|0.2380599
2021-11-24 07:12:56|209.9|1|0.64833528
2021-11-24 07:12:56|209.82|1|0.62408254
2021-11-24 07:12:56|209.75|1|0.59982981
2021-11-24 07:12:56|209.67|1|0.57557707
2021-11-24 07:12:56|209.59|1|0.55132433
2021-11-24 07:12:56|209.55|1|0.03403975
2021-11-24 07:12:56|209.54|1|0.11931257
2021-11-24 07:12:56|209.53|1|0.08121775
2021-11-24 07:12:56|209.52|1|0.52707159
2021-11-24 07:12:56|209.44|1|0.50281885
2021-11-24 07:12:56|209.37|1|0.47856611
2021-11-24 07:12:56|209.3|2|52.65293874
2021-11-24 07:12:56|209.29|1|0.45431337
2021-11-24 07:12:56|209.26|1|0.23884486
2021-11-24 07:12:56|209.22|2|993.49650808
2021-11-24 07:12:56|209.16|1|0.09579
2021-11-24 07:12:56|209.14|1|0.40580789
2021-11-24 07:12:56|209.1|1|0.05
2021-11-24 07:12:56|209.06|1|0.38155515
2021-11-24 07:12:56|208.99|1|0.35730241
2021-11-24 07:12:56|208.91|1|0.33304968
2021-11-24 07:12:56|208.84|1|0.30879694
2021-11-24 07:12:56|208.76|1|0.2845442
2021-11-24 07:12:56|208.68|1|0.26029146
2021-11-24 07:12:56|208.64|1|282.30294331
2021-11-24 07:12:56|208.61|1|0.23603872
2021-11-24 07:12:56|208.58|1|0.23962353
2021-11-24 07:12:56|208.53|1|0.21178598
2021-11-24 07:12:56|208.48|1|0.08121775
2021-11-24 07:12:56|208.46|1|0.18753324
2021-11-24 07:12:56|208.4|1|0.874009
2021-11-24 07:12:56|208.38|2|2500.1632805
2021-11-24 07:12:56|208.31|1|0.12001707
2021-11-24 07:12:56|208.3|1|0.13902776
2021-11-24 07:12:56|208.28|1|0.03424731
2021-11-24 07:12:56|208.23|1|0.11477502
2021-11-24 07:12:56|208.15|1|0.09052228
2021-11-24 07:12:56|208.1|1|100
2021-11-24 07:12:56|208.08|1|0.06626955
2021-11-24 07:12:56|208.05|1|5
2021-11-24 07:12:56|208|3|4.12201681
2021-11-24 07:12:56|207.91|1|0.24039573
2021-11-24 07:12:56|207.89|1|186.7
2021-11-24 07:12:56|207.8|1|13.4
2021-11-24 07:12:56|207.61|1|764.18046422
2021-11-24 07:12:56|207.56|1|0.080651
2021-11-24 07:12:56|207.5|2|0.14819
2021-11-24 07:12:56|207.45|1|0.08121775
2021-11-24 07:12:56|207.23|1|0.24118456
2021-11-24 07:12:56|207.21|1|5
2021-11-24 07:12:56|207.1|1|0.09674281
2021-11-24 07:12:56|207.09|1|0.12072411
2021-11-24 07:12:56|207.02|1|0.03445575
2021-11-24 07:12:56|207|4|308.78718679
2021-11-24 07:12:56|206.66|1|1.47305208
2021-11-24 07:12:56|206.56|1|0.24196687
2021-11-24 07:12:56|206.54|1|0.5
2021-11-24 07:12:56|206.41|1|0.08121775
2021-11-24 07:12:56|206.2|1|1100
2021-11-24 07:12:56|206.11|1|1
2021-11-24 07:12:56|206|1|1
2021-11-24 07:12:56|205.98|1|53.51215441
2021-11-24 07:12:56|205.92|1|2
2021-11-24 07:12:56|205.88|1|0.24276606
2021-11-24 07:12:56|205.87|1|0.12143953
2021-11-24 07:12:56|205.77|1|0.03466506
2021-11-24 07:12:56|205.42|1|0.27
2021-11-24 07:12:56|205.39|1|0.08121775
2021-11-24 07:12:56|205.36|1|333.63075119
2021-11-24 07:12:56|205.21|1|0.24355868
2021-11-24 07:12:56|205.13|1|0.66880324
2021-11-24 07:12:56|205.1|1|0.05
2021-11-24 07:12:56|205.05|1|0.09771001
2021-11-24 07:12:56|205|6|88.8724
2021-11-24 07:12:56|204.84|1|0.049404
2021-11-24 07:12:56|204.7|1|1
2021-11-24 07:12:56|204.65|1|0.12216348
2021-11-24 07:12:56|204.63|1|188.2
2021-11-24 07:12:56|204.58|1|0.1
2021-11-24 07:12:56|204.55|1|0.24434454
2021-11-24 07:12:56|204.52|1|0.03487693
2021-11-24 07:12:56|204.47|1|15
2021-11-24 07:12:56|204.36|1|0.08121775
2021-11-24 07:12:56|204.29|1|54.41914008
2021-11-24 07:12:56|203.88|1|0.24514752
2021-11-24 07:12:56|203.72|1|359.29465513
2021-11-24 07:12:56|203.45|1|0.12288403
2021-11-24 07:12:56|203.34|1|0.08121775
2021-11-24 07:12:56|203.28|1|0.03508968
2021-11-24 07:12:56|203.22|1|0.24594369
2021-11-24 07:12:56|203.17|1|0.5
2021-11-24 07:12:56|203.15|1|0.2
2021-11-24 07:12:56|203.03|1|0.09868215
2021-11-24 07:12:56|203|2|21.38
2021-11-24 07:12:56|202.56|1|0.24674504
2021-11-24 07:12:56|202.54|1|1.66019493
2021-11-24 07:12:56|202.33|1|0.08121775
2021-11-24 07:12:56|202.26|1|0.12360702
2021-11-24 07:12:56|202.05|1|0.03530329
2021-11-24 07:12:56|202|3|801.494846
2021-11-24 07:12:56|201.9|1|0.24755164
2021-11-24 07:12:56|201.81|1|0.49
2021-11-24 07:12:56|201.77|1|55.32612575
2021-11-24 07:12:56|201.51|1|0.1
2021-11-24 07:12:56|201.36|1|187.5
2021-11-24 07:12:56|201.32|1|0.08121775
2021-11-24 07:12:56|201.24|1|0.24836353
2021-11-24 07:12:56|201.13|1|0.43
2021-11-24 07:12:56|201.1|1|100
2021-11-24 07:12:56|201.07|1|0.12433857
2021-11-24 07:12:56|201.02|1|0.09966887
2021-11-24 07:12:56|201|4|5.51
2021-11-24 07:12:56|200.99|1|0.0394444
2021-11-24 07:12:56|200.83|1|0.03551775
2021-11-24 07:12:56|200.59|1|0.24916834
2021-11-24 07:12:56|200.41|1|20
2021-11-24 07:12:56|200.32|1|0.08121775
2021-11-24 07:12:56|200.1|1|1
2021-11-24 07:12:56|200|6|61.25
2021-11-24 07:12:56|199.96|1|5.6
2021-11-24 07:12:56|199.94|1|0.24997838
2021-11-24 07:12:56|199.91|1|0.05
2021-11-24 07:12:56|199.88|1|0.12507883
2021-11-24 07:12:56|199.61|1|0.03573483
2021-11-24 07:12:56|199.54|1|0.5
2021-11-24 07:12:56|199.32|1|0.08121775
2021-11-24 07:12:56|199.28|1|0.25080628
2021-11-24 07:12:56|199.25|1|56.23311142
2021-11-24 07:12:56|199.04|1|0.10066035
2021-11-24 07:12:56|199|1|0.025
2021-11-24 07:12:56|198.7|1|0.12582162
2021-11-24 07:12:56|198.64|1|0.25161436
2021-11-24 07:12:56|198.41|1|0.03595096
2021-11-24 07:12:56|198.33|1|0.08121775
2021-11-24 07:12:56|198.02|1|5
2021-11-24 07:12:56|198|2|0.39161253
2021-11-24 07:12:56|197.99|1|0.25244041
2021-11-24 07:12:56|197.72|1|0.1
2021-11-24 07:12:56|197.53|1|0.12656688
2021-11-24 07:12:56|197.5|1|0.1
2021-11-24 07:12:56|197.36|1|10
2021-11-24 07:12:56|197.35|1|0.25325906
2021-11-24 07:12:56|197.34|1|0.08121775
2021-11-24 07:12:56|197.2|1|0.03617155
2021-11-24 07:12:56|197.07|1|0.1016666
2021-11-24 07:12:56|196.78|1|1
2021-11-24 07:12:56|196.74|1|57.14009709
2021-11-24 07:12:56|196.71|1|0.25408305
2021-11-24 07:12:56|196.41|1|1.22212938
2021-11-24 07:12:56|196.4|3|3.39011434
2021-11-24 07:12:56|196.37|1|0.12731454
2021-11-24 07:12:56|196.36|1|0.08121775
2021-11-24 07:12:56|196.34|1|0.7
2021-11-24 07:12:56|196.07|1|0.25491241
2021-11-24 07:12:56|196.01|1|0.03639115
2021-11-24 07:12:56|196|5|25.58
2021-11-24 07:12:56|195.92|1|189.7
2021-11-24 07:12:56|195.64|1|11.1
2021-11-24 07:12:56|195.43|1|0.25574721
2021-11-24 07:12:56|195.38|1|0.08121775
2021-11-24 07:12:56|195.31|1|1.75
2021-11-24 07:12:56|195.3|1|0.09
2021-11-24 07:12:56|195.21|1|0.12807109
2021-11-24 07:12:56|195.13|1|0.10267738
2021-11-24 07:12:56|195|9|53.23784838
2021-11-24 07:12:56|194.82|1|0.03661344
2021-11-24 07:12:56|194.79|1|0.25658749
2021-11-24 07:12:56|194.41|1|0.08121775
2021-11-24 07:12:56|194.24|1|58.04708275
2021-11-24 07:12:56|194.16|1|0.25742005
2021-11-24 07:12:56|194.06|1|0.12883004
2021-11-24 07:12:56|194|2|2
2021-11-24 07:12:56|193.64|1|0.03683655
2021-11-24 07:12:56|193.53|1|0.25825803
2021-11-24 07:12:56|193.44|1|0.08121775
2021-11-24 07:12:56|193.2|1|0.10370309
2021-11-24 07:12:56|193.13|1|1.25
2021-11-24 07:12:56|193|2|11
2021-11-24 07:12:56|192.92|2|0.15459132
2021-11-24 07:12:56|192.9|1|0.25910148
2021-11-24 07:12:56|192.7|1|0.5
2021-11-24 07:12:56|192.54|1|0.5
2021-11-24 07:12:56|192.48|1|0.08121775
2021-11-24 07:12:56|192.47|1|0.03706047
2021-11-24 07:12:56|192.27|1|0.25995047
2021-11-24 07:12:56|192.24|1|0.39832776
2021-11-24 07:12:56|192.15|1|5
2021-11-24 07:12:56|192|4|11
2021-11-24 07:12:56|191.78|1|0.13036165
2021-11-24 07:12:56|191.75|1|0.157779
2021-11-24 07:12:56|191.72|1|58.95406842
2021-11-24 07:12:56|191.64|1|0.26080503
2021-11-24 07:12:56|191.52|1|0.08121775
2021-11-24 07:12:56|191.31|1|0.03728519
2021-11-24 07:12:56|191.29|1|0.10473855
2021-11-24 07:12:56|191.1|1|100
2021-11-24 07:12:56|191.05|1|2
2021-11-24 07:12:56|191.02|1|0.26165154
2021-11-24 07:12:56|191|4|9.44341042
2021-11-24 07:12:56|190.67|1|5
2021-11-24 07:12:56|190.65|1|0.13113431
2021-11-24 07:12:56|190.57|1|0.08121775
2021-11-24 07:12:56|190.4|1|0.26250355
2021-11-24 07:12:56|190.15|1|0.03751265
2021-11-24 07:12:56|190.11|1|2
2021-11-24 07:12:56|190.07|1|0.5261
2021-11-24 07:12:56|190|5|120.36
2021-11-24 07:12:56|189.88|1|0.1
2021-11-24 07:12:56|189.78|1|0.26336114
2021-11-24 07:12:56|189.62|2|2.58121775
2021-11-24 07:12:56|189.57|1|1.48268398
2021-11-24 07:12:56|189.53|1|0.13190923
2021-11-24 07:12:56|189.49|1|0.40880713
2021-11-24 07:12:56|189.41|1|0.10577814
2021-11-24 07:12:56|189.2|1|59.86105409
2021-11-24 07:12:56|189.16|3|2.36422434
2021-11-24 07:12:56|189|4|1.61918575
2021-11-24 07:12:56|188.7|1|0.13
2021-11-24 07:12:56|188.67|1|0.08121775
2021-11-24 07:12:56|188.55|1|0.26507916
2021-11-24 07:12:56|188.42|1|0.13268632
2021-11-24 07:12:56|188.21|2|2.1
2021-11-24 07:12:56|188.14|1|1.79112554
2021-11-24 07:12:56|188.12|1|12
2021-11-24 07:12:56|188|3|31.255319
2021-11-24 07:12:56|187.94|1|0.26593954
2021-11-24 07:12:56|187.85|1|0.03797194
2021-11-24 07:12:56|187.73|1|0.08121775
2021-11-24 07:12:56|187.67|1|1.14218552
2021-11-24 07:12:56|187.58|1|2
2021-11-24 07:12:56|187.54|1|0.10683287
2021-11-24 07:12:56|187.5|1|0.1
2021-11-24 07:12:56|187.36|1|0.7
2021-11-24 07:12:56|187.32|1|0.26681975
2021-11-24 07:12:56|187.31|1|1.0E-8
2021-11-24 07:12:56|187.26|2|2.1
2021-11-24 07:12:56|187.23|1|0.46
2021-11-24 07:12:56|187|3|10.5
2021-11-24 07:12:56|186.8|1|0.08121775
2021-11-24 07:12:56|186.77|1|11
2021-11-24 07:12:56|186.73|1|0.41928651
2021-11-24 07:12:56|186.72|1|0.03820174
2021-11-24 07:12:56|186.71|2|2.36725858
2021-11-24 07:12:56|186.7|1|60.76803976
2021-11-24 07:12:56|186.54|1|0.5
2021-11-24 07:12:56|186.5|1|5
2021-11-24 07:12:56|186.4|1|10
2021-11-24 07:12:56|186.32|2|2.1
2021-11-24 07:12:56|186.2|1|0.1342683
2021-11-24 07:12:56|186|2|0.125
2021-11-24 07:12:56|185.87|1|0.08121775
2021-11-24 07:12:56|185.69|1|0.10789723
2021-11-24 07:12:56|185.59|1|0.03843434
2021-11-24 07:12:56|185.5|1|0.1
2021-11-24 07:12:56|185.37|2|2.1
2021-11-24 07:12:56|185.29|1|2.40800866
2021-11-24 07:12:56|185.2|1|0.1
2021-11-24 07:12:56|185.13|1|0.5
2021-11-24 07:12:56|185.11|1|0.13505892
2021-11-24 07:12:56|185.1|1|100
2021-11-24 07:12:56|185|10|102.475
2021-11-24 07:12:56|184.98|1|0.2
2021-11-24 07:12:56|184.94|1|0.00502375
2021-11-24 07:12:56|184.9|1|61.67502543
2021-11-24 07:12:56|184.46|1|0.03866979
2021-11-24 07:12:56|184.42|2|2.1
2021-11-24 07:12:56|184.02|2|0.21707666
2021-11-24 07:12:56|184|4|14.270253
2021-11-24 07:12:56|183.98|1|0.42976589
2021-11-24 07:12:56|183.86|1|2.71645022
2021-11-24 07:12:56|183.85|1|0.10897708
2021-11-24 07:12:56|183.61|1|2
2021-11-24 07:12:56|183.6|1|16
2021-11-24 07:12:56|183.47|2|2.1
2021-11-24 07:12:56|183.34|1|0.03890602
2021-11-24 07:12:56|183.1|1|0.08121775
2021-11-24 07:12:56|183|2|3
2021-11-24 07:12:56|182.98|1|0.2
2021-11-24 07:12:56|182.93|1|0.13666843
2021-11-24 07:12:56|182.53|1|0.1
2021-11-24 07:12:56|182.45|1|10
2021-11-24 07:12:56|182.43|1|3.02489177
2021-11-24 07:12:56|182.38|1|62.58201109
2021-11-24 07:12:56|182.19|1|0.08121775
2021-11-24 07:12:56|182.04|1|0.11006063
2021-11-24 07:12:56|182|9|27.92999999
2021-11-24 07:12:56|181.85|1|0.1374801
2021-11-24 07:12:56|181.58|1|0.1
2021-11-24 07:12:56|181.28|1|0.08121775
2021-11-24 07:12:56|181.22|1|0.44024526
2021-11-24 07:12:56|181.13|1|0.44
2021-11-24 07:12:56|181.11|1|100
2021-11-24 07:12:56|181|8|106.92926808
2021-11-24 07:12:56|180.78|1|0.13829382
2021-11-24 07:12:56|180.63|1|0.1
2021-11-24 07:12:56|180.41|1|20
2021-11-24 07:12:56|180.38|1|0.08121775
2021-11-24 07:12:56|180.24|1|0.11115977
2021-11-24 07:12:56|180.11|2|100.3
2021-11-24 07:12:56|180|14|537.188876
2021-11-24 07:12:56|179.85|1|63.48899676
2021-11-24 07:12:56|179.72|1|0.13910949
2021-11-24 07:12:56|179.7|1|0.1
2021-11-24 07:12:56|179.68|1|0.1
2021-11-24 07:12:56|179.57|1|3.64177489
2021-11-24 07:12:56|179.48|1|0.08121775
2021-11-24 07:12:56|179.42|1|0.125
2021-11-24 07:12:56|179.29|1|0.125
2021-11-24 07:12:56|179.17|1|0.125
2021-11-24 07:12:56|179.04|1|0.125
2021-11-24 07:12:56|179|3|22.7
2021-11-24 07:12:56|178.92|1|0.125
2021-11-24 07:12:56|178.79|1|0.125
2021-11-24 07:12:56|178.74|1|0.1
2021-11-24 07:12:56|178.7|1|0.556
2021-11-24 07:12:56|178.67|1|0.125
2021-11-24 07:12:56|178.66|1|0.13993483
2021-11-24 07:12:56|178.62|1|6
2021-11-24 07:12:56|178.59|1|0.08121775
2021-11-24 07:12:56|178.54|1|0.125
2021-11-24 07:12:56|178.47|1|0.45072464
2021-11-24 07:12:56|178.46|1|0.1122685
2021-11-24 07:12:56|178.42|1|0.125
2021-11-24 07:12:56|178.29|1|0.125
2021-11-24 07:12:56|178.2|1|0.2
2021-11-24 07:12:56|178.17|1|0.125
2021-11-24 07:12:56|178.14|1|3.95021645
2021-11-24 07:12:56|178.1|1|0.507886
2021-11-24 07:12:56|178.04|1|0.125
2021-11-24 07:12:56|178.02|1|0.7
2021-11-24 07:12:56|178|4|50.6
2021-11-24 07:12:56|177.92|1|0.125
2021-11-24 07:12:56|177.8|1|8.4
2021-11-24 07:12:56|177.79|2|0.225
2021-11-24 07:12:56|177.7|1|0.08121775
2021-11-24 07:12:56|177.68|1|0.139
2021-11-24 07:12:56|177.66|1|0.125
2021-11-24 07:12:56|177.65|1|0.542
2021-11-24 07:12:56|177.61|1|0.1407621
2021-11-24 07:12:56|177.54|1|0.125
2021-11-24 07:12:56|177.41|1|0.125
2021-11-24 07:12:56|177.33|1|64.39598243
2021-11-24 07:12:56|177.32|1|0.29772727
2021-11-24 07:12:56|177.29|1|0.125
2021-11-24 07:12:56|177.2|2|7.33
2021-11-24 07:12:56|177.16|1|0.125
2021-11-24 07:12:56|177.04|1|0.125
2021-11-24 07:12:56|177|3|16.5
2021-11-24 07:12:56|176.91|1|0.125
2021-11-24 07:12:56|176.84|1|0.1
2021-11-24 07:12:56|176.81|1|0.08121775
2021-11-24 07:12:56|176.79|1|0.125
2021-11-24 07:12:56|176.71|1|4.25865801
2021-11-24 07:12:56|176.7|1|0.11338674
2021-11-24 07:12:56|176.66|1|0.125
2021-11-24 07:12:56|176.6|1|5
2021-11-24 07:12:56|176.56|1|0.14159921
2021-11-24 07:12:56|176.54|2|0.625
2021-11-24 07:12:56|176.41|1|0.125
2021-11-24 07:12:56|176.39|1|16
2021-11-24 07:12:56|176.29|1|0.125
2021-11-24 07:12:56|176.16|1|0.125
2021-11-24 07:12:56|176.11|1|2
2021-11-24 07:12:56|176.05|1|0.05
2021-11-24 07:12:56|176.03|1|0.125
2021-11-24 07:12:56|176|1|0.24593475
2021-11-24 07:12:56|175.93|1|0.08121775
2021-11-24 07:12:56|175.91|1|0.125
2021-11-24 07:12:56|175.89|1|0.1
2021-11-24 07:12:56|175.78|1|0.125
2021-11-24 07:12:56|175.71|1|0.46120401
2021-11-24 07:12:56|175.66|1|0.125
2021-11-24 07:12:56|175.55|1|1000
2021-11-24 07:12:56|175.53|1|0.125
2021-11-24 07:12:56|175.52|1|0.14243822
2021-11-24 07:12:56|175.5|2|0.44
2021-11-24 07:12:56|175.47|1|2
2021-11-24 07:12:56|175.45|1|0.5
2021-11-24 07:12:56|175.41|1|0.125
2021-11-24 07:12:56|175.38|1|0.1
2021-11-24 07:12:56|175.28|1|0.125
2021-11-24 07:12:56|175.2|1|4
2021-11-24 07:12:56|175.16|1|0.125
2021-11-24 07:12:56|175.13|1|0.5
2021-11-24 07:12:56|175.11|1|0.3
2021-11-24 07:12:56|175.1|1|100
2021-11-24 07:12:56|175.07|1|0.55
2021-11-24 07:12:56|175.06|1|0.08121775
2021-11-24 07:12:56|175.03|1|0.125
2021-11-24 07:12:56|175|6|9.85
2021-11-24 07:12:56|174.96|1|0.11451439
2021-11-24 07:12:56|174.95|1|0.1
2021-11-24 07:12:56|174.91|1|0.125
2021-11-24 07:12:56|174.81|1|65.3029681
2021-11-24 07:12:56|174.78|1|0.125
2021-11-24 07:12:56|174.77|1|2
2021-11-24 07:12:56|174.66|1|0.125
2021-11-24 07:12:56|174.53|1|0.125
2021-11-24 07:12:56|174.49|1|0.14327902
2021-11-24 07:12:56|174.4|1|0.125
2021-11-24 07:12:56|174.3|1|0.981141
2021-11-24 07:12:56|174.28|1|0.125
2021-11-24 07:12:56|174.19|1|0.08121775
2021-11-24 07:12:56|174.15|2|187.625
2021-11-24 07:12:56|174.03|1|0.125
2021-11-24 07:12:56|174|2|1.1
2021-11-24 07:12:56|173.9|1|0.125
2021-11-24 07:12:56|173.82|1|5
2021-11-24 07:12:56|173.78|1|0.125
2021-11-24 07:12:56|173.65|1|0.125
2021-11-24 07:12:56|173.53|1|0.125
2021-11-24 07:12:56|173.46|1|0.14412981
2021-11-24 07:12:56|173.4|1|0.125
2021-11-24 07:12:56|173.32|1|0.08121775
2021-11-24 07:12:56|173.28|1|0.125
2021-11-24 07:12:56|173.15|1|0.125
2021-11-24 07:12:56|173.03|1|0.125
2021-11-24 07:12:56|173|1|1
2021-11-24 07:12:56|172.99|1|0.0992
2021-11-24 07:12:56|172.96|1|0.47168339
2021-11-24 07:12:56|172.9|1|0.125
2021-11-24 07:12:56|172.84|1|0.5785657
2021-11-24 07:12:56|172.77|1|0.125
2021-11-24 07:12:56|172.65|1|0.125
2021-11-24 07:12:56|172.52|1|0.125
2021-11-24 07:12:56|172.45|1|0.08121775
2021-11-24 07:12:56|172.44|1|0.14498235
2021-11-24 07:12:56|172.4|1|0.125
2021-11-24 07:12:56|172.32|1|0.5
2021-11-24 07:12:56|172.29|1|66.20995377
2021-11-24 07:12:56|172.27|1|0.125
2021-11-24 07:12:56|172.15|1|0.125
2021-11-24 07:12:56|172.02|1|0.125
2021-11-24 07:12:56|172|2|7.316439
2021-11-24 07:12:56|171.93|1|5
2021-11-24 07:12:56|171.9|1|0.125
2021-11-24 07:12:56|171.77|2|4.125
2021-11-24 07:12:56|171.65|1|0.125
2021-11-24 07:12:56|171.6|1|0.08121775
2021-11-24 07:12:56|171.52|1|0.125
2021-11-24 07:12:56|171.42|1|0.14584504
2021-11-24 07:12:56|171.39|1|0.125
2021-11-24 07:12:56|171.27|1|0.125
2021-11-24 07:12:56|171.22|1|0.584
2021-11-24 07:12:56|171.19|1|0.579
2021-11-24 07:12:56|171.14|1|0.125
2021-11-24 07:12:56|171.13|1|0.5
2021-11-24 07:12:56|171.1|1|100
2021-11-24 07:12:56|171.02|1|0.125
2021-11-24 07:12:56|171|1|0.1
2021-11-24 07:12:56|170.95|1|0.07
2021-11-24 07:12:56|170.89|1|0.125
2021-11-24 07:12:56|170.77|1|0.125
2021-11-24 07:12:56|170.74|1|0.08121775
2021-11-24 07:12:56|170.64|1|0.125
2021-11-24 07:12:56|170.55|1|1000
2021-11-24 07:12:56|170.52|1|0.125
2021-11-24 07:12:56|170.5|1|21
2021-11-24 07:12:56|170.41|1|0.14670945
2021-11-24 07:12:56|170.39|1|0.125
2021-11-24 07:12:56|170.27|1|0.125
2021-11-24 07:12:56|170.2|2|1.06016276
2021-11-24 07:12:56|170.14|1|0.125
2021-11-24 07:12:56|170.11|1|0.4
2021-11-24 07:12:56|170.02|1|0.125
2021-11-24 07:12:56|170.01|1|0.1
2021-11-24 07:12:56|170|12|169.51970875
2021-11-24 07:12:56|169.94|1|0.582
2021-11-24 07:12:56|169.89|3|2.20621775
2021-11-24 07:12:56|169.76|2|67.24193943
2021-11-24 07:12:56|169.64|1|0.125
2021-11-24 07:12:56|169.51|2|10.125
2021-11-24 07:12:56|169.41|1|0.14757545
2021-11-24 07:12:56|169.39|1|0.125
2021-11-24 07:12:56|169.28|1|0.146
2021-11-24 07:12:56|169.26|1|0.125
2021-11-24 07:12:56|169.14|1|0.125
2021-11-24 07:12:56|169.04|2|0.78121775
2021-11-24 07:12:56|169.01|1|0.125
2021-11-24 07:12:56|169|4|300.93764475
2021-11-24 07:12:56|168.89|1|0.125
2021-11-24 07:12:56|168.85|1|0.58
2021-11-24 07:12:56|168.76|1|0.125
2021-11-24 07:12:56|168.64|1|0.125
2021-11-24 07:12:56|168.51|1|0.125
2021-11-24 07:12:56|168.48|1|0.4
2021-11-24 07:12:56|168.41|1|0.14845174
2021-11-24 07:12:56|168.39|1|0.125
2021-11-24 07:12:56|168.26|1|0.125
2021-11-24 07:12:56|168.2|1|0.08121775
2021-11-24 07:12:56|168.13|1|0.125
2021-11-24 07:12:56|168.01|1|0.125
2021-11-24 07:12:56|168|2|3.672921
2021-11-24 07:12:56|167.88|1|0.125
2021-11-24 07:12:56|167.78|1|0.5
2021-11-24 07:12:56|167.76|1|0.125
2021-11-24 07:12:56|167.65|1|1.5
2021-11-24 07:12:56|167.63|1|0.125
2021-11-24 07:12:56|167.59|1|1
2021-11-24 07:12:56|167.51|1|0.125
2021-11-24 07:12:56|167.5|1|19.5614
2021-11-24 07:12:56|167.45|1|0.49264214
2021-11-24 07:12:56|167.42|1|0.14932957
2021-11-24 07:12:56|167.38|1|0.125
2021-11-24 07:12:56|167.37|1|0.08121775
2021-11-24 07:12:56|167.26|1|0.125
2021-11-24 07:12:56|167.24|1|68.0239251
2021-11-24 07:12:56|167.19|1|0.595
2021-11-24 07:12:56|167.13|1|0.125
2021-11-24 07:12:56|167.01|1|0.125
2021-11-24 07:12:56|167|1|1
2021-11-24 07:12:56|166.88|1|0.125
2021-11-24 07:12:56|166.83|2|1.198
2021-11-24 07:12:56|166.76|1|0.125
2021-11-24 07:12:56|166.63|1|0.125
2021-11-24 07:12:56|166.54|1|0.5
2021-11-24 07:12:56|166.53|1|0.08121775
2021-11-24 07:12:56|166.5|1|0.125
2021-11-24 07:12:56|166.43|1|0.15021785
2021-11-24 07:12:56|166.38|1|0.125
2021-11-24 07:12:56|166.27|1|0.597
2021-11-24 07:12:56|166.25|1|0.125
2021-11-24 07:12:56|166.17|1|4
2021-11-24 07:12:56|166.13|1|0.125
2021-11-24 07:12:56|166|1|0.125
2021-11-24 07:12:56|165.88|1|0.125
2021-11-24 07:12:56|165.75|1|0.125
2021-11-24 07:12:56|165.7|1|0.08121775
2021-11-24 07:12:56|165.63|1|0.125
2021-11-24 07:12:56|165.5|1|0.125
2021-11-24 07:12:56|165.45|1|0.15110763
2021-11-24 07:12:56|165.38|1|0.125
2021-11-24 07:12:56|165.25|1|0.125
2021-11-24 07:12:56|165.13|2|0.375
2021-11-24 07:12:56|165|10|42.985
2021-11-24 07:12:56|164.88|1|0.08121775
2021-11-24 07:12:56|164.72|1|68.93091077
2021-11-24 07:12:56|164.69|1|0.50312152
2021-11-24 07:12:56|164.6|1|34
2021-11-24 07:12:56|164.5|1|1.5
2021-11-24 07:12:56|164.48|1|0.15199876
2021-11-24 07:12:56|164.44|1|2
2021-11-24 07:12:56|164.29|1|3
2021-11-24 07:12:56|164.28|1|5.744954
2021-11-24 07:12:56|164.2|1|1
2021-11-24 07:12:56|164.06|1|0.08121775
2021-11-24 07:12:56|164.04|1|0.952648
2021-11-24 07:12:56|163.89|1|2
2021-11-24 07:12:56|163.67|1|1
2021-11-24 07:12:56|163.63|1|0.45
2021-11-24 07:12:56|163.57|1|0.1
2021-11-24 07:12:56|163.51|1|0.15290048
2021-11-24 07:12:56|163.5|1|1
2021-11-24 07:12:56|163.33|1|2
2021-11-24 07:12:56|163.27|1|10
2021-11-24 07:12:56|163|1|0.61349
2021-11-24 07:12:56|162.78|1|2
2021-11-24 07:12:56|162.75|1|5.7
2021-11-24 07:12:56|162.63|1|5
2021-11-24 07:12:56|162.55|1|0.15380349
2021-11-24 07:12:56|162.22|1|2
2021-11-24 07:12:56|162.2|1|69.83789644
2021-11-24 07:12:56|162|5|4.2
2021-11-24 07:12:56|161.99|1|0.09161
2021-11-24 07:12:56|161.94|1|0.51360089
2021-11-24 07:12:56|161.67|1|2
2021-11-24 07:12:56|161.59|1|0.15471723
2021-11-24 07:12:56|161.5|1|2
2021-11-24 07:12:56|161.31|1|0.07
2021-11-24 07:12:56|161.16|1|200
2021-11-24 07:12:56|161.13|1|1
2021-11-24 07:12:56|161.11|2|2.02
2021-11-24 07:12:56|161|5|102.82
2021-11-24 07:12:56|160.64|1|0.1556322
2021-11-24 07:12:56|160.6|1|4
2021-11-24 07:12:56|160.58|1|0.621
2021-11-24 07:12:56|160.56|1|2
2021-11-24 07:12:56|160.17|1|2
2021-11-24 07:12:56|160.05|1|3.668537
2021-11-24 07:12:56|160|11|69.698562
2021-11-24 07:12:56|159.8|1|2
2021-11-24 07:12:56|159.69|1|0.15655806
2021-11-24 07:12:56|159.67|1|70.74488211
2021-11-24 07:12:56|159.66|1|0.624
2021-11-24 07:12:56|159.44|1|0.75
2021-11-24 07:12:56|159.18|1|0.52157191
2021-11-24 07:12:56|159.11|1|20
2021-11-24 07:12:56|159.1|1|45.356918
2021-11-24 07:12:56|159|2|1.14
2021-11-24 07:12:56|158.75|1|0.15748508
2021-11-24 07:12:56|158.21|1|0.38409091
2021-11-24 07:12:56|158.2|1|5
2021-11-24 07:12:56|158.09|1|0.629
2021-11-24 07:12:56|158|1|0.1
2021-11-24 07:12:56|157.82|1|0.15841311
2021-11-24 07:12:56|157.68|1|0.1
2021-11-24 07:12:56|157.4|1|2
2021-11-24 07:12:56|157.15|1|71.65186777
2021-11-24 07:12:56|157|4|2.4
2021-11-24 07:12:56|156.89|1|0.15935214
2021-11-24 07:12:56|156.83|1|0.7
2021-11-24 07:12:56|156.55|1|0.63878328
2021-11-24 07:12:56|156.43|1|0.5287068
2021-11-24 07:12:56|156.18|1|5
2021-11-24 07:12:56|156|1|0.1
2021-11-24 07:12:56|155.96|1|0.16030237
2021-11-24 07:12:56|155.5|1|35
2021-11-24 07:12:56|155.4|1|2
2021-11-24 07:12:56|155.29|1|0.638
2021-11-24 07:12:56|155.04|1|0.16125359
2021-11-24 07:12:56|155|3|0.9
2021-11-24 07:12:56|154.63|1|72.55885344
2021-11-24 07:12:56|154.23|1|4
2021-11-24 07:12:56|154.13|1|0.16220565
2021-11-24 07:12:56|154|2|11
2021-11-24 07:12:56|153.67|1|0.53584169
2021-11-24 07:12:56|153.61|1|0.5
2021-11-24 07:12:56|153.29|1|0.638
2021-11-24 07:12:56|153.22|1|0.16316902
2021-11-24 07:12:56|152.88|2|1.298
2021-11-24 07:12:56|152.87|1|0.1
2021-11-24 07:12:56|152.8|1|0.645
2021-11-24 07:12:56|152.78|1|0.159
2021-11-24 07:12:56|152.71|1|0.644
2021-11-24 07:12:56|152.38|1|186.7
2021-11-24 07:12:56|152.32|1|0.16413312
2021-11-24 07:12:56|152.11|1|73.46583911
2021-11-24 07:12:56|152.01|1|0.159
2021-11-24 07:12:56|152|1|15
2021-11-24 07:12:56|151.92|1|0.164
2021-11-24 07:12:56|151.69|1|0.635
2021-11-24 07:12:56|151.6|1|4
2021-11-24 07:12:56|151.52|1|0.07
2021-11-24 07:12:56|151.42|1|0.16510868
2021-11-24 07:12:56|151.25|1|100
2021-11-24 07:12:56|151.14|1|0.652
2021-11-24 07:12:56|151.04|1|0.604872
2021-11-24 07:12:56|151|2|5.68
2021-11-24 07:12:56|150.92|1|0.54297659
2021-11-24 07:12:56|150.53|1|0.16608488
2021-11-24 07:12:56|150.02|1|0.1
2021-11-24 07:12:56|150|9|113.656707
2021-11-24 07:12:56|149.65|1|0.16706152
2021-11-24 07:12:56|149.58|1|74.37282478
2021-11-24 07:12:56|149.5|1|0.02
2021-11-24 07:12:56|149|1|1
2021-11-24 07:12:56|148.76|1|0.16806102
2021-11-24 07:12:56|148.57|1|1
2021-11-24 07:12:56|148.3|1|3.287419
2021-11-24 07:12:56|148.16|1|0.55011148
2021-11-24 07:12:56|148|3|2219.1
2021-11-24 07:12:56|147.89|1|0.16904968
2021-11-24 07:12:56|147.06|1|75.27981045
2021-11-24 07:12:56|147.04|1|0.667
2021-11-24 07:12:56|147.02|1|0.17005004
2021-11-24 07:12:56|147|3|35.851331
2021-11-24 07:12:56|146.7|1|0.676
2021-11-24 07:12:56|146.15|1|0.17106231
2021-11-24 07:12:56|145.9|1|0.68
2021-11-24 07:12:56|145.77|1|0.4
2021-11-24 07:12:56|145.68|1|1
2021-11-24 07:12:56|145.41|1|0.55724638
2021-11-24 07:12:56|145.4|1|2
2021-11-24 07:12:56|145.29|1|0.17207486
2021-11-24 07:12:56|145.23|1|3
2021-11-24 07:12:56|145|4|320.6
2021-11-24 07:12:56|144.8|1|0.688
2021-11-24 07:12:56|144.7|1|0.685
2021-11-24 07:12:56|144.57|1|0.7
2021-11-24 07:12:56|144.54|1|76.18679611
2021-11-24 07:12:56|144.4|1|0.688
2021-11-24 07:12:56|144|1|1
2021-11-24 07:12:56|143.99|2|5.687
2021-11-24 07:12:56|143.37|1|0.696
2021-11-24 07:12:56|143.26|1|2
2021-11-24 07:12:56|143.2|1|0.15219664
2021-11-24 07:12:56|142.65|1|0.56438127
2021-11-24 07:12:56|142.63|1|0.685
2021-11-24 07:12:56|142.18|1|1.055
2021-11-24 07:12:56|142.02|1|77.09378178
2021-11-24 07:12:56|142|6|112.25
2021-11-24 07:12:56|141.79|1|0.70528797
2021-11-24 07:12:56|141.52|1|9.198324
2021-11-24 07:12:56|141.5|1|2
2021-11-24 07:12:56|141.22|1|100
2021-11-24 07:12:56|141|2|8.5
2021-11-24 07:12:56|140.86|1|0.08
2021-11-24 07:12:56|140.37|1|0.47045455
2021-11-24 07:12:56|140|6|403.29311047
2021-11-24 07:12:56|139.9|1|0.57151616
2021-11-24 07:12:56|139.5|1|78.00076745
2021-11-24 07:12:56|139.41|1|0.709
2021-11-24 07:12:56|139.22|1|0.5
2021-11-24 07:12:56|139.19|1|0.709
2021-11-24 07:12:56|138.89|1|5
2021-11-24 07:12:56|138.86|1|0.9351
2021-11-24 07:12:56|138.4|1|1
2021-11-24 07:12:56|138.17|1|10
2021-11-24 07:12:56|138|3|2.15
2021-11-24 07:12:56|137.92|1|0.722
2021-11-24 07:12:56|137.7|1|6
2021-11-24 07:12:56|137.55|1|1
2021-11-24 07:12:56|137.42|1|0.4
2021-11-24 07:12:56|137.14|1|0.57865106
2021-11-24 07:12:56|137.09|1|0.181
2021-11-24 07:12:56|136.97|1|78.90775312
2021-11-24 07:12:56|136.44|1|0.722
2021-11-24 07:12:56|136.42|1|0.713
2021-11-24 07:12:56|136|2|5.35
2021-11-24 07:12:56|135.43|1|2
2021-11-24 07:12:56|135.4|1|2
2021-11-24 07:12:56|135|3|7.8
2021-11-24 07:12:56|134.45|1|79.81473879
2021-11-24 07:12:56|134.39|1|0.58578595
2021-11-24 07:12:56|134|2|32
2021-11-24 07:12:56|133.63|1|10
2021-11-24 07:12:56|133.55|1|0.09
2021-11-24 07:12:56|133|1|1
2021-11-24 07:12:56|132.55|1|1
2021-11-24 07:12:56|132.52|1|0.1
2021-11-24 07:12:56|132.4|1|0.1
2021-11-24 07:12:56|132|2|0.4
2021-11-24 07:12:56|131.93|1|80.72172445
2021-11-24 07:12:56|131.63|1|0.59292085
2021-11-24 07:12:56|131.47|1|10
2021-11-24 07:12:56|131.19|1|0.3
2021-11-24 07:12:56|131.11|1|1
2021-11-24 07:12:56|130.84|1|0.5
2021-11-24 07:12:56|130.77|1|0.1
2021-11-24 07:12:56|130.61|1|187.5
2021-11-24 07:12:56|130|7|114.585332
2021-11-24 07:12:56|129.85|1|0.08
2021-11-24 07:12:56|129.44|1|6
2021-11-24 07:12:56|129.41|1|81.62871012
2021-11-24 07:12:56|128.88|1|0.60005574
2021-11-24 07:12:56|128.42|1|0.77868847
2021-11-24 07:12:56|127|1|20
2021-11-24 07:12:56|126.88|1|82.53569579
2021-11-24 07:12:56|126.12|1|0.60719064
2021-11-24 07:12:56|126.07|1|2
2021-11-24 07:12:56|126|1|100
2021-11-24 07:12:56|125.16|1|5
2021-11-24 07:12:56|125|3|14
2021-11-24 07:12:56|124.53|1|0.55681818
2021-11-24 07:12:56|124|2|102
2021-11-24 07:12:56|123.45|1|2
2021-11-24 07:12:56|123.37|1|0.61432553
2021-11-24 07:12:56|123.02|1|1
2021-11-24 07:12:56|123|1|10
2021-11-24 07:12:56|122.14|1|0.08
2021-11-24 07:12:56|122.12|1|0.1
2021-11-24 07:12:56|122|3|12
2021-11-24 07:12:56|121.9|1|0.12
2021-11-24 07:12:56|121.77|1|7
2021-11-24 07:12:56|121.14|1|3
2021-11-24 07:12:56|121.13|1|1
2021-11-24 07:12:56|121|6|206.2
2021-11-24 07:12:56|120.61|1|0.62146042
2021-11-24 07:12:56|120|11|72.55
2021-11-24 07:12:56|119|1|10
2021-11-24 07:12:56|118.35|1|10
2021-11-24 07:12:56|118|2|10.1
2021-11-24 07:12:56|117.86|1|0.62859532
2021-11-24 07:12:56|117.06|1|10
2021-11-24 07:12:56|117|4|22.2
2021-11-24 07:12:56|116.96|1|2
2021-11-24 07:12:56|116.6|1|3
2021-11-24 07:12:56|116.31|1|0.85973499
2021-11-24 07:12:56|116|2|11
2021-11-24 07:12:56|115.82|1|6.16651206
2021-11-24 07:12:56|115.53|1|0.1
2021-11-24 07:12:56|115.1|1|0.63573021
2021-11-24 07:12:56|115|3|24.05
2021-11-24 07:12:56|114.9|1|6.43089054
2021-11-24 07:12:56|114.72|1|0.2
2021-11-24 07:12:56|114|2|15
2021-11-24 07:12:56|113.98|1|6.69526902
2021-11-24 07:12:56|113.06|1|6.9596475
2021-11-24 07:12:56|113|2|10.45
2021-11-24 07:12:56|112.47|1|2
2021-11-24 07:12:56|112.35|1|0.64286511
2021-11-24 07:12:56|112.14|1|7.22402597
2021-11-24 07:12:56|112|4|22
2021-11-24 07:12:56|111.88|1|271.45731572
2021-11-24 07:12:56|111.71|1|0.5
2021-11-24 07:12:56|111.22|1|7.48840445
2021-11-24 07:12:56|111.12|1|0.64318182
2021-11-24 07:12:56|111|4|31.576371
2021-11-24 07:12:56|110.45|1|10
2021-11-24 07:12:56|110.31|1|7.75278293
2021-11-24 07:12:56|110.04|1|3
2021-11-24 07:12:56|110|8|128.85227273
2021-11-24 07:12:56|109.59|1|0.65
2021-11-24 07:12:56|109.43|1|3
2021-11-24 07:12:56|109.39|1|8.01716141
2021-11-24 07:12:56|109.07|1|0.37422958
2021-11-24 07:12:56|109|1|20
2021-11-24 07:12:56|108.61|1|10
2021-11-24 07:12:56|108.47|1|8.28153989
2021-11-24 07:12:56|108.14|1|0.39618644
2021-11-24 07:12:56|107.55|1|8.54591837
2021-11-24 07:12:56|107.2|1|0.4181433
2021-11-24 07:12:56|107.02|1|10
2021-11-24 07:12:56|106.84|1|0.65713489
2021-11-24 07:12:56|106.63|1|8.81029685
2021-11-24 07:12:56|106.4|1|1
2021-11-24 07:12:56|106.27|1|0.44010015
2021-11-24 07:12:56|106.24|1|0.42
2021-11-24 07:12:56|106.13|1|1
2021-11-24 07:12:56|105.71|1|9.07467532
2021-11-24 07:12:56|105.62|1|0.1
2021-11-24 07:12:56|105.58|1|3
2021-11-24 07:12:56|105.35|1|0.94925746
2021-11-24 07:12:56|105.34|1|0.46205701
2021-11-24 07:12:56|104.8|1|9.3390538
2021-11-24 07:12:56|104.5|1|289.5544701
2021-11-24 07:12:56|104.41|1|0.48401387
2021-11-24 07:12:56|104.3|1|0.3
2021-11-24 07:12:56|104.08|1|0.66426979
2021-11-24 07:12:56|104|2|11
2021-11-24 07:12:56|103.88|1|9.60343228
2021-11-24 07:12:56|103.47|1|0.50597072
2021-11-24 07:12:56|103|1|100
2021-11-24 07:12:56|102.96|1|9.86781076
2021-11-24 07:12:56|102.58|1|0.25
2021-11-24 07:12:56|102.54|1|0.52792758
2021-11-24 07:12:56|102.5|1|5
2021-11-24 07:12:56|102.24|1|0.42
2021-11-24 07:12:56|102.04|1|10.13218924
2021-11-24 07:12:56|102|2|5.5
2021-11-24 07:12:56|101.74|1|5
2021-11-24 07:12:56|101.61|1|0.54988444
2021-11-24 07:12:56|101.33|1|0.67140468
2021-11-24 07:12:56|101.12|1|10.39656772
2021-11-24 07:12:56|101|4|5
2021-11-24 07:12:56|100.68|1|0.57184129
2021-11-24 07:12:56|100.36|1|10
2021-11-24 07:12:56|100.2|1|10.6609462
2021-11-24 07:12:56|100|13|155.25
2021-11-24 07:12:56|99.746|1|0.59379815
2021-11-24 07:12:56|99.286|1|10.92532468
2021-11-24 07:12:56|99|1|0.1
2021-11-24 07:12:56|98.814|1|0.61575501
2021-11-24 07:12:56|98.58|1|0.72954545
2021-11-24 07:12:56|98.571|1|0.67853958
2021-11-24 07:12:56|98.5|1|1
2021-11-24 07:12:56|98.367|1|11.18970315
2021-11-24 07:12:56|98.24|1|0.42
2021-11-24 07:12:56|98|1|4
2021-11-24 07:12:56|97.91|1|0.1
2021-11-24 07:12:56|97.881|1|0.63771186
2021-11-24 07:12:56|97.5|1|5
2021-11-24 07:12:56|97.449|1|11.45408163
2021-11-24 07:12:56|97.16|1|14
2021-11-24 07:12:56|97.114|1|307.65162448
2021-11-24 07:12:56|96.949|1|0.65966872
2021-11-24 07:12:56|96.531|1|11.71846011
2021-11-24 07:12:56|96.017|1|0.68162558
2021-11-24 07:12:56|95.816|1|0.68567447
2021-11-24 07:12:56|95.612|1|11.98283859
2021-11-24 07:12:56|95.415|1|1.04805694
2021-11-24 07:12:56|95.085|1|0.70358243
2021-11-24 07:12:56|94.694|1|12.24721707
2021-11-24 07:12:56|94.24|1|0.42
2021-11-24 07:12:56|94.153|1|0.72553929
2021-11-24 07:12:56|93.925|1|2
2021-11-24 07:12:56|93.776|1|12.51159555
2021-11-24 07:12:56|93.4|1|5
2021-11-24 07:12:56|93.22|1|0.74749615
2021-11-24 07:12:56|93.061|1|0.69308807
2021-11-24 07:12:56|93|1|0.3
2021-11-24 07:12:56|92.857|1|12.77597403
2021-11-24 07:12:56|92.288|1|0.769453
2021-11-24 07:12:56|91.999|1|0.18
2021-11-24 07:12:56|91.939|1|13.0403525
2021-11-24 07:12:56|91.356|1|0.79140986
2021-11-24 07:12:56|91.02|1|13.30473098
2021-11-24 07:12:56|90.424|1|0.81336672
2021-11-24 07:12:56|90.306|1|0.70133779
2021-11-24 07:12:56|90.24|1|0.42
2021-11-24 07:12:56|90.102|1|13.56910946
2021-11-24 07:12:56|89.73|1|325.74877886
2021-11-24 07:12:56|89.492|1|0.83532357
2021-11-24 07:12:56|89.453|1|0.1
2021-11-24 07:12:56|89.184|1|13.83348794
2021-11-24 07:12:56|88.9|1|0.18
2021-11-24 07:12:56|88.559|1|0.85728043
2021-11-24 07:12:56|88.265|1|14.09786642
2021-11-24 07:12:56|87.96|1|0.81590909
2021-11-24 07:12:56|87.627|1|0.87923729
2021-11-24 07:12:56|87.551|1|0.70958751
2021-11-24 07:12:56|87.347|1|14.3622449
2021-11-24 07:12:56|86.695|1|0.90119414
2021-11-24 07:12:56|86.429|1|14.62662338
2021-11-24 07:12:56|86.421|1|1.15712753
2021-11-24 07:12:56|86.24|1|0.42
2021-11-24 07:12:56|86|2|11
2021-11-24 07:12:56|85.763|1|0.923151
2021-11-24 07:12:56|85.51|1|14.89100186
2021-11-24 07:12:56|85.36|1|2
2021-11-24 07:12:56|85.2|1|25.12199
2021-11-24 07:12:56|85|2|30
2021-11-24 07:12:56|84.99|1|0.18
2021-11-24 07:12:56|84.974|1|10
2021-11-24 07:12:56|84.831|1|0.94510786
2021-11-24 07:12:56|84.796|1|0.71783724
2021-11-24 07:12:56|84.592|1|15.15538033
2021-11-24 07:12:56|84.275|1|10
2021-11-24 07:12:56|84.14|1|2.539487
2021-11-24 07:12:56|84.12|1|20
2021-11-24 07:12:56|84|1|0.5
2021-11-24 07:12:56|83.898|1|0.96706471
2021-11-24 07:12:56|83.673|1|15.41975881
2021-11-24 07:12:56|83.5|1|8
2021-11-24 07:12:56|83.26|1|10
2021-11-24 07:12:56|83.01|1|1
2021-11-24 07:12:56|83|2|15.3
2021-11-24 07:12:56|82.966|1|0.98902157
2021-11-24 07:12:56|82.96|1|2
2021-11-24 07:12:56|82.78|1|1
2021-11-24 07:12:56|82.755|1|15.68413729
2021-11-24 07:12:56|82.345|1|343.84593324
2021-11-24 07:12:56|82.26|1|10
2021-11-24 07:12:56|82.24|1|0.64
2021-11-24 07:12:56|82.09|1|1
2021-11-24 07:12:56|82.041|1|0.72608696
2021-11-24 07:12:56|82.034|1|1.01097843
2021-11-24 07:12:56|82|1|2
2021-11-24 07:12:56|81.837|1|15.94851577
2021-11-24 07:12:56|81.64|2|2
2021-11-24 07:12:56|81.6|1|5
2021-11-24 07:12:56|81.236|1|0.1
2021-11-24 07:12:56|81.102|1|1.03293529
2021-11-24 07:12:56|81|2|32.76785714
2021-11-24 07:12:56|80.99|1|100
2021-11-24 07:12:56|80.96|1|1
2021-11-24 07:12:56|80.918|1|16.21289425
2021-11-24 07:12:56|80.64|1|2
2021-11-24 07:12:56|80.51|1|1
2021-11-24 07:12:56|80.169|1|1.05489214
2021-11-24 07:12:56|80|8|137.97727273
2021-11-24 07:12:56|79.286|1|0.73433668
2021-11-24 07:12:56|79.237|1|1.076849
2021-11-24 07:12:56|79|1|4.46428571
2021-11-24 07:12:56|78.861|1|2
2021-11-24 07:12:56|78.305|1|1.09880586
2021-11-24 07:12:56|78.274|1|1.27756229
2021-11-24 07:12:56|78.24|1|0.64
2021-11-24 07:12:56|78.04|1|0.90227273
2021-11-24 07:12:56|77.8|1|5
2021-11-24 07:12:56|77.58|1|1.288
2021-11-24 07:12:56|77.45|1|10
2021-11-24 07:12:56|77.373|1|1.12076271
2021-11-24 07:12:56|77|2|46.16071429
2021-11-24 07:12:56|76.531|1|0.7425864
2021-11-24 07:12:56|76.441|1|1.14271957
2021-11-24 07:12:56|76.41|1|2
2021-11-24 07:12:56|76.21|1|17.110615
2021-11-24 07:12:56|76|1|1
2021-11-24 07:12:56|75.508|1|1.16467643
2021-11-24 07:12:56|75|3|60.85714286
2021-11-24 07:12:56|74.961|1|361.94308762
2021-11-24 07:12:56|74.576|1|1.18663328
2021-11-24 07:12:56|74.5|1|5
2021-11-24 07:12:56|74.24|1|0.64
2021-11-24 07:12:56|74|1|5
2021-11-24 07:12:56|73.88|1|5
2021-11-24 07:12:56|73.776|1|0.75083612
2021-11-24 07:12:56|73.644|1|1.20859014
2021-11-24 07:12:56|73|1|4
2021-11-24 07:12:56|72.712|1|1.230547
2021-11-24 07:12:56|72.555|1|0.24
2021-11-24 07:12:56|72|2|13
2021-11-24 07:12:56|71.78|1|1.25250385
2021-11-24 07:12:56|71.422|1|10
2021-11-24 07:12:56|71.316|1|0.072
2021-11-24 07:12:56|71.02|1|0.75908584
2021-11-24 07:12:56|71|1|1.40845
2021-11-24 07:12:56|70.895|1|1.410532
2021-11-24 07:12:56|70.847|1|1.27446071
2021-11-24 07:12:56|70.24|1|0.64
2021-11-24 07:12:56|70.2|1|2
2021-11-24 07:12:56|70|3|30.8
2021-11-24 07:12:56|69.915|1|1.29641757
2021-11-24 07:12:56|69|1|5
2021-11-24 07:12:56|68.983|1|1.31837442
2021-11-24 07:12:56|68.86|1|10
2021-11-24 07:12:56|68.84|1|0.98863636
2021-11-24 07:12:56|68.265|1|0.76733556
2021-11-24 07:12:56|68.051|1|1.34033128
2021-11-24 07:12:56|67.58|1|30
2021-11-24 07:12:56|67.577|1|380.040242
2021-11-24 07:12:56|67.119|1|1.36228814
2021-11-24 07:12:56|67|1|15
2021-11-24 07:12:56|66.63|1|2
2021-11-24 07:12:56|66.24|1|0.82
2021-11-24 07:12:56|66.186|1|1.38424499
2021-11-24 07:12:56|66|3|20
2021-11-24 07:12:56|65.51|1|0.77558528
2021-11-24 07:12:56|65.254|1|1.40620185
2021-11-24 07:12:56|65.1|1|15
2021-11-24 07:12:56|64.322|1|1.42815871
2021-11-24 07:12:56|64.212|1|1.5573356
2021-11-24 07:12:56|64|1|15
2021-11-24 07:12:56|63.511|1|1
2021-11-24 07:12:56|63.39|1|1.45011556
2021-11-24 07:12:56|62.755|1|0.78383501
2021-11-24 07:12:56|62.6|1|5
2021-11-24 07:12:56|62.458|1|1.47207242
2021-11-24 07:12:56|62.24|1|0.82
2021-11-24 07:12:56|62|2|5
2021-11-24 07:12:56|61.525|1|1.49402928
2021-11-24 07:12:56|60.593|1|1.51598613
2021-11-24 07:12:56|60.193|1|398.13739638
2021-11-24 07:12:56|60|3|2.79208474
2021-11-24 07:12:56|59.661|1|1.53794299
2021-11-24 07:12:56|58.96|1|0.02
2021-11-24 07:12:56|58.729|1|1.55989985
2021-11-24 07:12:56|58.24|1|0.92
2021-11-24 07:12:56|58.159|1|1.71941007
2021-11-24 07:12:56|58|1|40
2021-11-24 07:12:56|57.797|1|1.5818567
2021-11-24 07:12:56|56.864|1|1.60381356
2021-11-24 07:12:56|55.932|1|1.62577042
2021-11-24 07:12:56|55.885|1|30
2021-11-24 07:12:56|55|1|1.64772727
2021-11-24 07:12:56|54.24|1|0.92
2021-11-24 07:12:56|52.808|1|416.23455076
2021-11-24 07:12:56|52.677|1|1.89836765
2021-11-24 07:12:56|52.24|1|1
2021-11-24 07:12:56|51.482|1|0.2
2021-11-24 07:12:56|50.511|1|0.2
2021-11-24 07:12:56|50.24|1|1
2021-11-24 07:12:56|50.111|1|5
2021-11-24 07:12:56|50|3|406
2021-11-24 07:12:56|48.24|1|1
2021-11-24 07:12:56|48|1|2
2021-11-24 07:12:56|47.711|1|2.09595128
2021-11-24 07:12:56|47|2|31.017057
2021-11-24 07:12:56|46.24|1|1
2021-11-24 07:12:56|46.14|1|0.02
2021-11-24 07:12:56|45.55|1|0.001
2021-11-24 07:12:56|45.424|1|434.33170515
2021-11-24 07:12:56|45|2|1.05
2021-11-24 07:12:56|44.28|1|50
2021-11-24 07:12:56|44.24|1|1.2
2021-11-24 07:12:56|43.213|1|2.31409958
2021-11-24 07:12:56|43.04|1|0.693348
2021-11-24 07:12:56|42.24|1|1.2
2021-11-24 07:12:56|41|2|115
2021-11-24 07:12:56|40.569|1|17.9
2021-11-24 07:12:56|40.24|1|1.2
2021-11-24 07:12:56|40.166|1|6.81292
2021-11-24 07:12:56|40|3|44.305882
2021-11-24 07:12:56|39.14|1|2.55495292
2021-11-24 07:12:56|38.24|1|1.2
2021-11-24 07:12:56|38.04|1|452.42885953
2021-11-24 07:12:56|38|1|30
2021-11-24 07:12:56|37.961|1|9.201558
2021-11-24 07:12:56|37.5|1|10
2021-11-24 07:12:56|36.24|1|1.4
2021-11-24 07:12:56|35.81|1|0.02
2021-11-24 07:12:56|35.45|1|2.82088828
2021-11-24 07:12:56|34.47|1|50
2021-11-24 07:12:56|34.24|1|1.4
2021-11-24 07:12:56|33|2|61
2021-11-24 07:12:56|32.24|1|1.8
2021-11-24 07:12:56|32.108|1|3.11446785
2021-11-24 07:12:56|31.299|1|10
2021-11-24 07:12:56|30.656|1|470.52601391
2021-11-24 07:12:56|30.555|1|0.12
2021-11-24 07:12:56|30.24|1|1.8
2021-11-24 07:12:56|30|1|10
2021-11-24 07:12:56|29.067|1|3.4403101
2021-11-24 07:12:56|28.24|1|2
2021-11-24 07:12:56|27|1|50
2021-11-24 07:12:56|26.314|1|3.80024265
2021-11-24 07:12:56|26.24|1|2
2021-11-24 07:12:56|25.81|1|10
2021-11-24 07:12:56|25.255|1|0.2
2021-11-24 07:12:56|25|1|100
2021-11-24 07:12:56|24.61|1|1.7
2021-11-24 07:12:56|24.45|1|100
2021-11-24 07:12:56|24.24|1|2.2
2021-11-24 07:12:56|23.89|1|0.02
2021-11-24 07:12:56|23.822|1|4.19783212
2021-11-24 07:12:56|23.272|1|488.62316829
2021-11-24 07:12:56|23.24|1|2.2
2021-11-24 07:12:56|23.024|1|0.54
2021-11-24 07:12:56|22.81|1|1.9
2021-11-24 07:12:56|22.555|1|0.25
2021-11-24 07:12:56|22.24|1|2.4
2021-11-24 07:12:56|22|2|4
2021-11-24 07:12:56|21.566|1|4.63701824
2021-11-24 07:12:56|21.24|1|2.4
2021-11-24 07:12:56|21.1|1|0.8
2021-11-24 07:12:56|21.01|1|2
2021-11-24 07:12:56|21|2|51
2021-11-24 07:12:56|20.825|1|2.40096038
2021-11-24 07:12:56|20.24|1|2.6
2021-11-24 07:12:56|20.123|1|0.2
2021-11-24 07:12:56|20|3|36
2021-11-24 07:12:56|19.523|1|5.12215294
2021-11-24 07:12:56|19.24|1|2.6
2021-11-24 07:12:56|19.21|1|2.2
2021-11-24 07:12:56|19.1|1|0.8
2021-11-24 07:12:56|19|1|1
2021-11-24 07:12:56|18.24|1|2.8
2021-11-24 07:12:56|18|2|12
2021-11-24 07:12:56|17.674|1|5.65804347
2021-11-24 07:12:56|17.555|1|0.5
2021-11-24 07:12:56|17.24|1|2.8
2021-11-24 07:12:56|16.24|1|3.2
2021-11-24 07:12:56|16|3|306.875
2021-11-24 07:12:56|15.887|1|506.72032267
2021-11-24 07:12:56|15.821|1|1
2021-11-24 07:12:56|15.8|1|50
2021-11-24 07:12:56|15.24|2|6.6
2021-11-24 07:12:56|15.13|1|20
2021-11-24 07:12:56|15.12|1|20
2021-11-24 07:12:56|15|4|366
2021-11-24 07:12:56|14.678|1|0.5
2021-11-24 07:12:56|14.48|1|200
2021-11-24 07:12:56|14.43|1|0.5
2021-11-24 07:12:56|14.24|2|7
2021-11-24 07:12:56|14|1|20
2021-11-24 07:12:56|13.66|1|3.1
2021-11-24 07:12:56|13.65|1|1.9
2021-11-24 07:12:56|13.24|1|3.6
2021-11-24 07:12:56|12.895|1|1
2021-11-24 07:12:56|12.85|1|3.4
2021-11-24 07:12:56|12.769|1|2
2021-11-24 07:12:56|12.52|1|20
2021-11-24 07:12:56|12.5|1|2
2021-11-24 07:12:56|12.3|1|50
2021-11-24 07:12:56|12.24|1|4
2021-11-24 07:12:56|12.2|1|3.75
2021-11-24 07:12:56|12.03|1|3.6
2021-11-24 07:12:56|11.642|1|5
2021-11-24 07:12:56|11.52|1|100
2021-11-24 07:12:56|11.46|1|20
2021-11-24 07:12:56|11.24|1|4.4
2021-11-24 07:12:56|11.21|1|3.8
2021-11-24 07:12:56|11.1|1|2.3
2021-11-24 07:12:56|10.24|1|4.8
2021-11-24 07:12:56|10.127|1|20
2021-11-24 07:12:56|9.743|1|5.399431
2021-11-24 07:12:56|9.24|1|5.2
2021-11-24 07:12:56|8.503|1|524.81747705
2021-11-24 07:12:56|8.24|1|5.6
2021-11-24 07:12:56|8|2|30.5
2021-11-24 07:12:56|7.69|1|2.60078023
2021-11-24 07:12:56|7.37|1|2
2021-11-24 07:12:56|7.24|1|6.4
2021-11-24 07:12:56|6.52|1|8
2021-11-24 07:12:56|6.24|1|8
2021-11-24 07:12:56|6.12|1|2
2021-11-24 07:12:56|5.77|1|9
2021-11-24 07:12:56|5.24|1|9.6
2021-11-24 07:12:56|5.2|1|100
2021-11-24 07:12:56|5.11|1|2
2021-11-24 07:12:56|5.02|1|10.4
2021-11-24 07:12:56|5|3|106
2021-11-24 07:12:56|4.9475|1|1.101
2021-11-24 07:12:56|4.24|1|12
2021-11-24 07:12:56|4.22|1|12.4
2021-11-24 07:12:56|4|1|25
2021-11-24 07:12:56|3.7|1|0.5
2021-11-24 07:12:56|3.24|1|16
2021-11-24 07:12:56|3|1|1
2021-11-24 07:12:56|2.36|1|500
2021-11-24 07:12:56|2.3|1|2.5125
2021-11-24 07:12:56|2.24|1|22
2021-11-24 07:12:56|2.151|1|5
2021-11-24 07:12:56|2|4|157.02
2021-11-24 07:12:56|1.5|1|1000
2021-11-24 07:12:56|1.24|1|42
2021-11-24 07:12:56|1.2|1|8.80681818
2021-11-24 07:12:56|1.1333|1|12.40530303
2021-11-24 07:12:56|1.1188|1|542.91463143
2021-11-24 07:12:56|1.1|1|50
2021-11-24 07:12:56|1.0667|1|16.00378788
2021-11-24 07:12:56|1|10|2214.60227273
2021-11-24 07:12:56|0.93333|1|23.20075758
2021-11-24 07:12:56|0.891|1|5
2021-11-24 07:12:56|0.86667|1|26.79924242
2021-11-24 07:12:56|0.8|1|30.39772727
2021-11-24 07:12:56|0.73333|1|33.99621212
2021-11-24 07:12:56|0.678|1|4
2021-11-24 07:12:56|0.66667|1|37.59469697
2021-11-24 07:12:56|0.65|1|4
2021-11-24 07:12:56|0.6|1|41.19318182
2021-11-24 07:12:56|0.58836|1|120
2021-11-24 07:12:56|0.57|1|0.5
2021-11-24 07:12:56|0.5|3|230
2021-11-24 07:12:56|0.3579|1|14
2021-11-24 07:12:56|0.30011|1|2500
2021-11-24 07:12:56|0.3|1|7
2021-11-24 07:12:56|0.26|1|6000
2021-11-24 07:12:56|0.25|3|430
2021-11-24 07:12:56|0.2|1|1000
2021-11-24 07:12:56|0.13|1|100
2021-11-24 07:12:56|0.125|2|840
2021-11-24 07:12:56|0.1|4|11058.85355
2021-11-24 07:12:56|0.0891|1|50
2021-11-24 07:12:56|0.081|1|9000
2021-11-24 07:12:56|0.0625|1|1600
2021-11-24 07:12:56|0.057|1|10
2021-11-24 07:12:56|0.05125|1|100
2021-11-24 07:12:56|0.03579|1|140
2021-11-24 07:12:56|0.03125|1|3200
2021-11-24 07:12:56|0.03|1|100
2021-11-24 07:12:56|0.025125|1|200
2021-11-24 07:12:56|0.025|1|100
2021-11-24 07:12:56|0.021|1|10000
2021-11-24 07:12:56|0.02|1|1000
2021-11-24 07:12:56|0.015625|1|6400
2021-11-24 07:12:56|0.0155|1|10000
2021-11-24 07:12:56|0.012512|1|400
2021-11-24 07:12:56|0.012|2|1400
2021-11-24 07:12:56|0.011|1|1000
2021-11-24 07:12:56|0.01|2|1100
2021-11-24 07:12:56|0.00891|1|500
2021-11-24 07:12:56|0.0085|1|100
2021-11-24 07:12:56|0.0078125|1|12800
2021-11-24 07:12:56|0.0051251|1|1000
2021-11-24 07:12:56|0.004|1|300
2021-11-24 07:12:56|0.0039063|2|27600
2021-11-24 07:12:56|0.003579|1|1400
2021-11-24 07:12:56|0.0033|1|5000
2021-11-24 07:12:56|0.0032|1|1000
2021-11-24 07:12:56|0.002|1|500
2021-11-24 07:12:56|0.000891|1|5000
2021-11-24 07:12:56|0.0003579|1|14000
2021-11-24 07:12:56|0.00032|1|50000
2021-11-24 07:12:56|0.00031|4|200000
2021-11-24 07:12:56|0.00015|1|50000
2021-11-24 07:12:56|8.91E-5|1|50000
2021-11-24 07:12:56|3.579E-5|1|50000
2021-11-24 07:12:56|1.1E-5|6|300000
2021-11-24 07:12:56|1.1E-6|5|250000
2021-11-24 07:12:56|1.1E-7|19|950000
2021-11-24 07:12:56|218.51|1|-1.1
2021-11-24 07:12:56|218.52|2|-12.3462
2021-11-24 07:12:56|218.56|1|-3.64545095
2021-11-24 07:12:56|218.62|2|-152.3045
2021-11-24 07:12:56|218.63|2|-161.86
2021-11-24 07:12:56|218.64|2|-14.87223311
2021-11-24 07:12:56|218.65|2|-91.62660021
2021-11-24 07:12:56|218.66|1|-5.6206
2021-11-24 07:12:56|218.67|1|-6.869
2021-11-24 07:12:56|218.69|1|-76.225
2021-11-24 07:12:56|218.71|1|-116.3091
2021-11-24 07:12:56|218.72|1|-6.19078278
2021-11-24 07:12:56|218.74|2|-174.41276842
2021-11-24 07:12:56|218.75|1|-0.22968005
2021-11-24 07:12:56|218.76|1|-4.77653788
2021-11-24 07:12:56|218.77|2|-17.1303355
2021-11-24 07:12:56|218.78|1|-6.04730373
2021-11-24 07:12:56|218.81|2|-31.1151631
2021-11-24 07:12:56|218.83|1|-15.39643509
2021-11-24 07:12:56|218.86|1|-136.92
2021-11-24 07:12:56|218.88|1|-45.7747
2021-11-24 07:12:56|218.89|1|-6.36404706
2021-11-24 07:12:56|218.9|1|-299.2
2021-11-24 07:12:56|218.91|1|-33.85167776
2021-11-24 07:12:56|218.92|1|-0.30548047
2021-11-24 07:12:56|218.93|2|-16.38651586
2021-11-24 07:12:56|218.95|2|-71.81023754
2021-11-24 07:12:56|218.98|1|-16.74527173
2021-11-24 07:12:56|218.99|2|-15.19407099
2021-11-24 07:12:56|219.01|1|-53.16325205
2021-11-24 07:12:56|219.03|2|-45.25431073
2021-11-24 07:12:56|219.05|1|-41.14041223
2021-11-24 07:12:56|219.06|1|-0.29327588
2021-11-24 07:12:56|219.08|1|-0.03282119
2021-11-24 07:12:56|219.1|1|-45.7832
2021-11-24 07:12:56|219.12|1|-0.023152
2021-11-24 07:12:56|219.15|1|-186.4951
2021-11-24 07:12:56|219.22|1|-138.82229564
2021-11-24 07:12:56|219.23|2|-58.17196592
2021-11-24 07:12:56|219.24|1|-231.9703
2021-11-24 07:12:56|219.32|1|-82.15126787
2021-11-24 07:12:56|219.33|1|-6.99418922
2021-11-24 07:12:56|219.34|1|-51.31747099
2021-11-24 07:12:56|219.45|1|-63.93425756
2021-11-24 07:12:56|219.46|1|-0.22893311
2021-11-24 07:12:56|219.51|1|-38
2021-11-24 07:12:56|219.54|1|-288.8071
2021-11-24 07:12:56|219.55|1|-0.08121775
2021-11-24 07:12:56|219.69|1|-76.56991907
2021-11-24 07:12:56|219.7|1|-0.08933996
2021-11-24 07:12:56|219.73|1|-7.45472109
2021-11-24 07:12:56|219.75|1|-7.45416204
2021-11-24 07:12:56|219.81|1|-748
2021-11-24 07:12:56|219.82|1|-1508.5
2021-11-24 07:12:56|219.85|1|-89.32731978
2021-11-24 07:12:56|219.94|1|-357.2064
2021-11-24 07:12:56|220|1|-100.62494414
2021-11-24 07:12:56|220.1|1|-0.11448805
2021-11-24 07:12:56|220.17|2|-164.26506763
2021-11-24 07:12:56|220.18|1|-0.22819101
2021-11-24 07:12:56|220.24|1|-0.09206192
2021-11-24 07:12:56|220.29|2|-0.13821208
2021-11-24 07:12:56|220.3|1|-8.19803282
2021-11-24 07:12:56|220.32|1|-8.19721835
2021-11-24 07:12:56|220.41|2|-441.41562305
2021-11-24 07:12:56|220.49|1|-45.29505734
2021-11-24 07:12:56|220.54|1|-51.3
2021-11-24 07:12:56|220.57|1|-144.80643486
2021-11-24 07:12:56|220.64|1|-30
2021-11-24 07:12:56|220.65|1|-0.08121775
2021-11-24 07:12:56|220.69|1|-51.462
2021-11-24 07:12:56|220.88|1|-95.5094595
2021-11-24 07:12:56|220.89|2|-549.6114537
2021-11-24 07:12:56|220.91|1|-0.15943519
2021-11-24 07:12:56|221.04|1|-0.08933996
2021-11-24 07:12:56|221.05|1|-192.96551745
2021-11-24 07:12:56|221.1|1|-51.32799007
2021-11-24 07:12:56|221.12|1|-0.02
2021-11-24 07:12:56|221.13|1|-254.42056288
2021-11-24 07:12:56|221.16|1|-6.8836
2021-11-24 07:12:56|221.17|1|-8.69942352
2021-11-24 07:12:56|221.18|1|-8.69904376
2021-11-24 07:12:56|221.4|1|-0.1138157
2021-11-24 07:12:56|221.5|1|-8.9574303
2021-11-24 07:12:56|221.62|1|-0.22671086
2021-11-24 07:12:56|221.65|1|-110
2021-11-24 07:12:56|221.67|1|-236.81970271
2021-11-24 07:12:56|221.73|1|-693.2842
2021-11-24 07:12:56|221.75|2|-0.11364356
2021-11-24 07:12:56|221.81|1|-8.94481924
2021-11-24 07:12:56|221.9|1|-600
2021-11-24 07:12:56|221.91|1|-56.43385725
2021-11-24 07:12:56|222.09|1|-298.2747697
2021-11-24 07:12:56|222.12|1|-0.15943519
2021-11-24 07:12:56|222.26|1|-851.2007
2021-11-24 07:12:56|222.34|1|-0.22597286
2021-11-24 07:12:56|222.37|1|-0.08933996
2021-11-24 07:12:56|222.43|1|-0.09115303
2021-11-24 07:12:56|222.45|1|-400
2021-11-24 07:12:56|222.49|2|-0.19086728
2021-11-24 07:12:56|222.69|1|-61.34048785
2021-11-24 07:12:56|222.71|1|-0.11314607
2021-11-24 07:12:56|222.86|1|-0.08121775
2021-11-24 07:12:56|222.9|1|-300
2021-11-24 07:12:56|223.06|1|-0.00438981
2021-11-24 07:12:56|223.11|1|-0.03222948
2021-11-24 07:12:56|223.33|1|-0.15943519
2021-11-24 07:12:56|223.34|1|-0.02
2021-11-24 07:12:56|223.44|1|-65.41501618
2021-11-24 07:12:56|223.7|1|-800
2021-11-24 07:12:56|223.71|1|-0.08933996
2021-11-24 07:12:56|223.8|1|-0.22450108
2021-11-24 07:12:56|223.96|1|-0.08121775
2021-11-24 07:12:56|224.02|1|-0.11248428
2021-11-24 07:12:56|224.26|1|-70.44500589
2021-11-24 07:12:56|224.47|1|-0.03203408
2021-11-24 07:12:56|224.49|1|-0.1
2021-11-24 07:12:56|224.52|1|-0.22377737
2021-11-24 07:12:56|224.55|1|-0.15943519
2021-11-24 07:12:56|224.65|1|-0.09025378
2021-11-24 07:12:56|224.71|2|-0.17463805
2021-11-24 07:12:56|225.04|1|-0.08933996
2021-11-24 07:12:56|225.08|1|-75.4749956
2021-11-24 07:12:56|225.09|1|-0.08121775
2021-11-24 07:12:56|225.25|1|-0.22304836
2021-11-24 07:12:56|225.34|1|-0.11182518
2021-11-24 07:12:56|225.4|1|-4
2021-11-24 07:12:56|225.57|1|-0.02
2021-11-24 07:12:56|225.7|1|-800
2021-11-24 07:12:56|225.76|1|-0.15943519
2021-11-24 07:12:56|225.84|1|-0.03183962
2021-11-24 07:12:56|225.9|1|-80.50498531
2021-11-24 07:12:56|225.99|1|-0.22232408
2021-11-24 07:12:56|226.09|1|-0.02
2021-11-24 07:12:56|226.21|1|-0.08121775
2021-11-24 07:12:56|226.37|1|-0.1689
2021-11-24 07:12:56|226.38|1|-0.08933996
2021-11-24 07:12:56|226.45|1|-600
2021-11-24 07:12:56|226.67|1|-0.11116882
2021-11-24 07:12:56|226.69|1|-30
2021-11-24 07:12:56|226.72|1|-85.53497502
2021-11-24 07:12:56|226.73|1|-0.22559547
2021-11-24 07:12:56|226.79|1|-1900
2021-11-24 07:12:56|226.89|1|-0.08990145
2021-11-24 07:12:56|226.96|1|-0.04342175
2021-11-24 07:12:56|226.97|1|-0.15943519
2021-11-24 07:12:56|226.99|1|-0.044181
2021-11-24 07:12:56|227|1|-0.44
2021-11-24 07:12:56|227.21|1|-0.03264246
2021-11-24 07:12:56|227.34|1|-0.08121775
2021-11-24 07:12:56|227.38|1|-0.088088
2021-11-24 07:12:56|227.47|1|-0.22559547
2021-11-24 07:12:56|227.69|1|-49.20197366
2021-11-24 07:12:56|227.7|1|-500
2021-11-24 07:12:56|227.71|1|-0.08933996
2021-11-24 07:12:56|227.81|1|-1000
2021-11-24 07:12:56|227.82|1|-0.03474425
2021-11-24 07:12:56|227.85|1|-0.023443
2021-11-24 07:12:56|228|1|-1
2021-11-24 07:12:56|228.01|1|-0.11051524
2021-11-24 07:12:56|228.14|1|-0.02678164
2021-11-24 07:12:56|228.18|1|-0.15943519
2021-11-24 07:12:56|228.21|1|-0.22559547
2021-11-24 07:12:56|228.36|1|-90.56496473
2021-11-24 07:12:56|228.46|1|-0.08121775
2021-11-24 07:12:56|228.5|1|-0.1
2021-11-24 07:12:56|228.59|1|-0.03264246
2021-11-24 07:12:56|228.63|1|-7
2021-11-24 07:12:56|228.75|1|-0.037385
2021-11-24 07:12:56|228.84|1|-1000
2021-11-24 07:12:56|228.95|1|-0.22559547
2021-11-24 07:12:56|229|1|-0.6103595
2021-11-24 07:12:56|229.03|1|-0.02002
2021-11-24 07:12:56|229.05|2|-1.02179679
2021-11-24 07:12:56|229.15|1|-0.08990145
2021-11-24 07:12:56|229.23|1|-0.076626
2021-11-24 07:12:56|229.36|1|-0.10986446
2021-11-24 07:12:56|229.4|1|-0.15943519
2021-11-24 07:12:56|229.6|1|-0.08121775
2021-11-24 07:12:56|229.61|1|-0.122261
2021-11-24 07:12:56|229.7|1|-0.22559547
2021-11-24 07:12:56|229.75|1|-400
2021-11-24 07:12:56|229.98|1|-0.03264246
2021-11-24 07:12:56|230|9|-119.29459244
2021-11-24 07:12:56|230.1|1|-0.04578005
2021-11-24 07:12:56|230.21|1|-0.020317
2021-11-24 07:12:56|230.35|1|-48.32336699
2021-11-24 07:12:56|230.38|1|-0.08933996
2021-11-24 07:12:56|230.43|1|-0.03234538
2021-11-24 07:12:56|230.45|1|-0.22559547
2021-11-24 07:12:56|230.58|1|-544.35765693
2021-11-24 07:12:56|230.61|1|-0.15943519
2021-11-24 07:12:56|230.7|1|-1800
2021-11-24 07:12:56|230.71|1|-0.1092213
2021-11-24 07:12:56|230.75|1|-0.08121775
2021-11-24 07:12:56|231.21|1|-0.22559547
2021-11-24 07:12:56|231.24|1|-0.02002
2021-11-24 07:12:56|231.38|1|-0.03264246
2021-11-24 07:12:56|231.43|1|-0.08990145
2021-11-24 07:12:56|231.53|1|-0.076084
2021-11-24 07:12:56|231.64|1|-100.62494414
2021-11-24 07:12:56|231.72|1|-0.08933996
2021-11-24 07:12:56|231.75|1|-1400
2021-11-24 07:12:56|231.82|1|-0.15943519
2021-11-24 07:12:56|231.9|1|-0.08121775
2021-11-24 07:12:56|231.96|1|-0.22559547
2021-11-24 07:12:56|232.07|1|-0.10858092
2021-11-24 07:12:56|232.4|1|-0.05698982
2021-11-24 07:12:56|232.71|1|-0.22559547
2021-11-24 07:12:56|232.73|1|-0.03238039
2021-11-24 07:12:56|232.79|1|-0.03264246
2021-11-24 07:12:56|233.03|2|-47.6041955
2021-11-24 07:12:56|233.06|2|-0.17055771
2021-11-24 07:12:56|233.22|1|-600
2021-11-24 07:12:56|233.28|1|-105.65493385
2021-11-24 07:12:56|233.44|1|-0.91732682
2021-11-24 07:12:56|233.45|1|-0.10793868
2021-11-24 07:12:56|233.48|1|-0.22559547
2021-11-24 07:12:56|233.62|1|-9.046957
2021-11-24 07:12:56|233.74|1|-0.08990145
2021-11-24 07:12:56|233.84|1|-0.10402496
2021-11-24 07:12:56|234|2|-1.4
2021-11-24 07:12:56|234.21|2|-0.11386021
2021-11-24 07:12:56|234.23|1|-0.22559547
2021-11-24 07:12:56|234.25|1|-0.15943519
2021-11-24 07:12:56|234.39|1|-0.08933996
2021-11-24 07:12:56|234.4|1|-0.1
2021-11-24 07:12:56|234.5|1|-0.44
2021-11-24 07:12:56|234.69|1|-1500
2021-11-24 07:12:56|234.72|1|-0.06615445
2021-11-24 07:12:56|234.79|1|-0.039002
2021-11-24 07:12:56|234.84|1|-0.10729938
2021-11-24 07:12:56|235|4|-12.14341347
2021-11-24 07:12:56|235.06|1|-0.03490032
2021-11-24 07:12:56|235.2|1|-0.02
2021-11-24 07:12:56|235.38|1|-0.08121775
2021-11-24 07:12:56|235.46|1|-0.15943519
2021-11-24 07:12:56|235.64|1|-0.03264246
2021-11-24 07:12:56|235.7|1|-46.56615364
2021-11-24 07:12:56|235.73|1|-0.08933996
2021-11-24 07:12:56|235.77|1|-0.22559547
2021-11-24 07:12:56|235.91|1|-0.1587
2021-11-24 07:12:56|236|5|-4.378
2021-11-24 07:12:56|236.03|1|-42.6283264
2021-11-24 07:12:56|236.07|1|-0.08990145
2021-11-24 07:12:56|236.18|1|-0.34748074
2021-11-24 07:12:56|236.23|1|-0.10666762
2021-11-24 07:12:56|236.53|1|-0.22559547
2021-11-24 07:12:56|236.55|1|-0.08121775
2021-11-24 07:12:56|236.67|1|-0.15943519
2021-11-24 07:12:56|237|2|-1.7449775
2021-11-24 07:12:56|237.06|1|-0.08933996
2021-11-24 07:12:56|237.07|1|-0.03351585
2021-11-24 07:12:56|237.08|1|-0.03264246
2021-11-24 07:12:56|237.17|2|-0.91178006
2021-11-24 07:12:56|237.31|1|-0.22559547
2021-11-24 07:12:56|237.41|2|-0.164163
2021-11-24 07:12:56|237.46|1|-100
2021-11-24 07:12:56|237.62|1|-0.10604325
2021-11-24 07:12:56|237.71|1|-3.5
2021-11-24 07:12:56|237.74|1|-0.08121775
2021-11-24 07:12:56|237.88|1|-0.15943519
2021-11-24 07:12:56|238|1|-1.38
2021-11-24 07:12:56|238.08|1|-0.22559547
2021-11-24 07:12:56|238.1|1|-100
2021-11-24 07:12:56|238.36|1|-45.68754697
2021-11-24 07:12:56|238.4|1|-0.08933996
2021-11-24 07:12:56|238.42|1|-0.08990145
2021-11-24 07:12:56|238.52|1|-0.03264246
2021-11-24 07:12:56|238.55|1|-0.22658082
2021-11-24 07:12:56|238.8|1|-1.998
2021-11-24 07:12:56|238.86|1|-0.22559547
2021-11-24 07:12:56|238.94|1|-0.08121775
2021-11-24 07:12:56|239|2|-50.26
2021-11-24 07:12:56|239.02|1|-0.1054217
2021-11-24 07:12:56|239.09|1|-10
2021-11-24 07:12:56|239.1|1|-0.15943519
2021-11-24 07:12:56|239.44|1|-0.05528577
2021-11-24 07:12:56|239.5|2|-10.25914375
2021-11-24 07:12:56|239.54|1|-0.025
2021-11-24 07:12:56|239.64|1|-0.22559547
2021-11-24 07:12:56|239.73|1|-0.08933996
2021-11-24 07:12:56|239.8|1|-3000
2021-11-24 07:12:56|239.81|1|-3.487794
2021-11-24 07:12:56|239.89|1|-7.094122
2021-11-24 07:12:56|239.97|1|-0.03264246
2021-11-24 07:12:56|240|7|-22.4419
2021-11-24 07:12:56|240.13|1|-0.08121775
2021-11-24 07:12:56|240.31|1|-0.15943519
2021-11-24 07:12:56|240.32|1|-2.075929
2021-11-24 07:12:56|240.42|1|-0.22559547
2021-11-24 07:12:56|240.45|1|-0.10479861
2021-11-24 07:12:56|240.58|1|-200
2021-11-24 07:12:56|240.72|1|-0.025546
2021-11-24 07:12:56|240.8|1|-0.08990145
2021-11-24 07:12:56|240.93|1|-0.32395863
2021-11-24 07:12:56|241.04|2|-44.8641526
2021-11-24 07:12:56|241.07|1|-0.08933996
2021-11-24 07:12:56|241.21|1|-0.22559547
2021-11-24 07:12:56|241.32|1|-0.08121775
2021-11-24 07:12:56|241.43|1|-0.03264246
2021-11-24 07:12:56|241.5|1|-4.765967
2021-11-24 07:12:56|241.52|1|-0.15943519
2021-11-24 07:12:56|241.63|1|-0.038223
2021-11-24 07:12:56|241.83|1|-0.05950512
2021-11-24 07:12:56|241.87|1|-0.10418284
2021-11-24 07:12:56|241.99|1|-0.22559547
2021-11-24 07:12:56|242|3|-3.148676
2021-11-24 07:12:56|242.28|1|-0.1546
2021-11-24 07:12:56|242.4|1|-0.08933996
2021-11-24 07:12:56|242.52|1|-0.08121775
2021-11-24 07:12:56|242.73|1|-0.15943519
2021-11-24 07:12:56|242.79|1|-0.22559547
2021-11-24 07:12:56|242.9|1|-0.03264246
2021-11-24 07:12:56|242.98|1|-0.07187131
2021-11-24 07:12:56|243|3|-53.482621
2021-11-24 07:12:56|243.08|1|-0.5
2021-11-24 07:12:56|243.2|1|-0.08990145
2021-11-24 07:12:56|243.29|1|-0.0730629
2021-11-24 07:12:56|243.3|1|-0.10356998
2021-11-24 07:12:56|243.34|1|-0.47778833
2021-11-24 07:12:56|243.57|1|-0.22559547
2021-11-24 07:12:56|243.7|1|-43.93033362
2021-11-24 07:12:56|243.73|1|-0.08121775
2021-11-24 07:12:56|243.74|1|-0.08933996
2021-11-24 07:12:56|243.91|1|-0.12242647
2021-11-24 07:12:56|243.95|2|-10.15943519
2021-11-24 07:12:56|244|1|-1
2021-11-24 07:12:56|244.11|1|-0.5
2021-11-24 07:12:56|244.33|1|-0.43
2021-11-24 07:12:56|244.36|1|-0.22559547
2021-11-24 07:12:56|244.39|1|-0.03264246
2021-11-24 07:12:56|244.5|1|-0.10052525
2021-11-24 07:12:56|244.74|1|-0.10296004
2021-11-24 07:12:56|244.86|1|-5
2021-11-24 07:12:56|244.95|1|-0.08121775
2021-11-24 07:12:56|245|5|-5.58855
2021-11-24 07:12:56|245.07|2|-3.08933996
2021-11-24 07:12:56|245.16|1|-0.15943519
2021-11-24 07:12:56|245.17|1|-0.22559547
2021-11-24 07:12:56|245.5|1|-5
2021-11-24 07:12:56|245.63|1|-0.08990145
2021-11-24 07:12:56|245.78|2|-0.525671
2021-11-24 07:12:56|245.87|1|-0.03264246
2021-11-24 07:12:56|245.88|1|-0.153145
2021-11-24 07:12:56|245.96|1|-0.22559547
2021-11-24 07:12:56|246|2|-0.4181152
2021-11-24 07:12:56|246.17|1|-0.08121775
2021-11-24 07:12:56|246.18|1|-0.10235724
2021-11-24 07:12:56|246.31|1|-0.25
2021-11-24 07:12:56|246.35|1|-0.44348686
2021-11-24 07:12:56|246.37|1|-0.15943519
2021-11-24 07:12:56|246.41|1|-0.08933996
2021-11-24 07:12:56|246.44|1|-1
2021-11-24 07:12:56|246.6|1|-0.02
2021-11-24 07:12:56|246.75|1|-1400
2021-11-24 07:12:56|246.77|1|-0.22559547
2021-11-24 07:12:56|246.92|1|-10
2021-11-24 07:12:56|247|3|-5.1229685
2021-11-24 07:12:56|247.01|1|-0.088101
2021-11-24 07:12:56|247.04|2|-5.11672061
2021-11-24 07:12:56|247.11|1|-0.056345
2021-11-24 07:12:56|247.12|1|-0.15658593
2021-11-24 07:12:56|247.27|1|-38.83651656
2021-11-24 07:12:56|247.3|1|-0.156
2021-11-24 07:12:56|247.34|1|-43.05172695
2021-11-24 07:12:56|247.35|1|-2.5
2021-11-24 07:12:56|247.37|1|-0.03264246
2021-11-24 07:12:56|247.4|1|-0.08121775
2021-11-24 07:12:56|247.57|1|-0.22559547
2021-11-24 07:12:56|247.58|1|-0.15943519
2021-11-24 07:12:56|247.6|1|-0.617
2021-11-24 07:12:56|247.63|1|-0.10175732
2021-11-24 07:12:56|247.74|1|-0.08933996
2021-11-24 07:12:56|247.75|1|-4.340489
2021-11-24 07:12:56|247.84|1|-0.15213361
2021-11-24 07:12:56|247.89|1|-1
2021-11-24 07:12:56|248|6|-71.5373
2021-11-24 07:12:56|248.06|1|-0.08158434
2021-11-24 07:12:56|248.08|1|-0.08990145
2021-11-24 07:12:56|248.24|1|-0.548978
2021-11-24 07:12:56|248.26|1|-0.1437
2021-11-24 07:12:56|248.39|1|-0.22559547
2021-11-24 07:12:56|248.61|1|-1400
2021-11-24 07:12:56|248.62|1|-0.08121775
2021-11-24 07:12:56|248.63|1|-0.189313
2021-11-24 07:12:56|248.7|1|-0.608
2021-11-24 07:12:56|248.79|1|-7.770913
2021-11-24 07:12:56|248.8|1|-0.15943519
2021-11-24 07:12:56|248.82|1|-0.35374264
2021-11-24 07:12:56|248.87|1|-0.03264246
2021-11-24 07:12:56|249|2|-1.200206
2021-11-24 07:12:56|249.06|1|-0.02
2021-11-24 07:12:56|249.08|1|-0.08933996
2021-11-24 07:12:56|249.09|1|-0.1011603
2021-11-24 07:12:56|249.1|1|-0.606
2021-11-24 07:12:56|249.11|1|-0.1548
2021-11-24 07:12:56|249.19|1|-0.22559547
2021-11-24 07:12:56|249.33|1|-1
2021-11-24 07:12:56|249.34|1|-20.04948068
2021-11-24 07:12:56|249.4|1|-0.1594
2021-11-24 07:12:56|249.5|2|-30.3
2021-11-24 07:12:56|249.7|1|-2.5
2021-11-24 07:12:56|249.72|1|-0.52980451
2021-11-24 07:12:56|249.82|2|-0.68
2021-11-24 07:12:56|249.86|1|-0.08121775
2021-11-24 07:12:56|249.9|1|-0.6
2021-11-24 07:12:56|250|15|-391.00997947
2021-11-24 07:12:56|250.01|2|-42.33255547
2021-11-24 07:12:56|250.1|1|-0.609
2021-11-24 07:12:56|250.17|1|-0.05
2021-11-24 07:12:56|250.31|1|-0.1
2021-11-24 07:12:56|250.39|1|-0.03264246
2021-11-24 07:12:56|250.42|1|-0.08933996
2021-11-24 07:12:56|250.51|1|-38.83651656
2021-11-24 07:12:56|250.54|1|-0.07686653
2021-11-24 07:12:56|250.55|1|-0.08990145
2021-11-24 07:12:56|250.57|1|-0.1005662
2021-11-24 07:12:56|250.73|1|-0.50534082
2021-11-24 07:12:56|250.78|1|-1
2021-11-24 07:12:56|250.82|1|-0.22559547
2021-11-24 07:12:56|251|2|-20.2
2021-11-24 07:12:56|251.08|2|-28.377492
2021-11-24 07:12:56|251.11|2|-40.08121775
2021-11-24 07:12:56|251.22|1|-0.15943519
2021-11-24 07:12:56|251.41|1|-0.27575
2021-11-24 07:12:56|251.63|1|-0.227761
2021-11-24 07:12:56|251.64|1|-0.22559547
2021-11-24 07:12:56|251.76|1|-5
2021-11-24 07:12:56|251.79|1|-0.5
2021-11-24 07:12:56|251.8|1|-0.230054
2021-11-24 07:12:56|251.92|1|-0.03264246
2021-11-24 07:12:56|252|4|-81.667878
2021-11-24 07:12:56|252.05|1|-0.09997503
2021-11-24 07:12:56|252.18|1|-10
2021-11-24 07:12:56|252.21|1|-0.545496
2021-11-24 07:12:56|252.22|1|-1
2021-11-24 07:12:56|252.37|1|-0.08121775
2021-11-24 07:12:56|252.43|1|-0.15943519
2021-11-24 07:12:56|252.46|1|-0.22559547
2021-11-24 07:12:56|252.7|1|-0.6
2021-11-24 07:12:56|252.78|1|-38.83651656
2021-11-24 07:12:56|253|1|-3.2750907
2021-11-24 07:12:56|253.04|1|-0.08313
2021-11-24 07:12:56|253.05|1|-0.08990145
2021-11-24 07:12:56|253.12|1|-0.778825
2021-11-24 07:12:56|253.15|1|-14.985
2021-11-24 07:12:56|253.2|1|-0.152
2021-11-24 07:12:56|253.28|1|-0.22559547
2021-11-24 07:12:56|253.33|1|-40
2021-11-24 07:12:56|253.45|1|-0.03264246
2021-11-24 07:12:56|253.55|1|-0.09938288
2021-11-24 07:12:56|253.63|1|-0.08121775
2021-11-24 07:12:56|253.65|1|-0.15943519
2021-11-24 07:12:56|253.67|1|-1
2021-11-24 07:12:56|254|2|-40.151
2021-11-24 07:12:56|254.12|1|-0.22559547
2021-11-24 07:12:56|254.33|1|-5
2021-11-24 07:12:56|254.34|1|-0.06666667
2021-11-24 07:12:56|254.86|1|-0.15943519
2021-11-24 07:12:56|254.9|1|-0.08121775
2021-11-24 07:12:56|254.94|1|-0.22559547
2021-11-24 07:12:56|254.99|1|-0.03264246
2021-11-24 07:12:56|255|5|-146.3
2021-11-24 07:12:56|255.06|1|-0.09879379
2021-11-24 07:12:56|255.1|1|-0.597
2021-11-24 07:12:56|255.11|1|-1
2021-11-24 07:12:56|255.15|1|-0.3054542
2021-11-24 07:12:56|255.35|1|-2.268874
2021-11-24 07:12:56|255.37|1|-41.29451361
2021-11-24 07:12:56|255.47|1|-0.02
2021-11-24 07:12:56|255.56|1|-40
2021-11-24 07:12:56|255.57|1|-0.07156751
2021-11-24 07:12:56|255.58|1|-0.08990145
2021-11-24 07:12:56|255.77|1|-0.22559547
2021-11-24 07:12:56|256|1|-40
2021-11-24 07:12:56|256.07|1|-0.15943519
2021-11-24 07:12:56|256.08|1|-0.025
2021-11-24 07:12:56|256.17|1|-0.08121775
2021-11-24 07:12:56|256.51|1|-0.1475
2021-11-24 07:12:56|256.55|1|-0.03264246
2021-11-24 07:12:56|256.56|1|-1
2021-11-24 07:12:56|256.57|1|-0.09821165
2021-11-24 07:12:56|256.61|1|-0.22559547
2021-11-24 07:12:56|257|1|-120
2021-11-24 07:12:56|257.2|1|-3.996
2021-11-24 07:12:56|257.28|1|-0.15943519
2021-11-24 07:12:56|257.34|1|-38.83651656
2021-11-24 07:12:56|257.44|1|-0.22559547
2021-11-24 07:12:56|257.45|1|-0.08121775
2021-11-24 07:12:56|257.7|1|-0.30564839
2021-11-24 07:12:56|257.78|1|-40
2021-11-24 07:12:56|257.81|1|-20
2021-11-24 07:12:56|258|7|-65.161815
2021-11-24 07:12:56|258.04|1|-41.29451361
2021-11-24 07:12:56|258.06|1|-0.02
2021-11-24 07:12:56|258.08|1|-0.09763632
2021-11-24 07:12:56|258.12|1|-0.08990145
2021-11-24 07:12:56|258.18|2|-5.1
2021-11-24 07:12:56|258.29|1|-0.22559547
2021-11-24 07:12:56|258.31|1|-0.7867
2021-11-24 07:12:56|258.34|1|-7.81
2021-11-24 07:12:56|258.5|2|-3.64491119
2021-11-24 07:12:56|258.72|1|-0.08121775
2021-11-24 07:12:56|258.82|1|-0.1
2021-11-24 07:12:56|259|6|-7.73994
2021-11-24 07:12:56|259.1|1|-3.996
2021-11-24 07:12:56|259.12|1|-0.22559547
2021-11-24 07:12:56|259.35|1|-1.8155
2021-11-24 07:12:56|259.61|1|-0.09706393
2021-11-24 07:12:56|259.71|1|-0.15943519
2021-11-24 07:12:56|259.75|1|-0.6488
2021-11-24 07:12:56|259.83|1|-0.51
2021-11-24 07:12:56|260|10|-157.023511
2021-11-24 07:12:56|260.01|1|-0.08121775
2021-11-24 07:12:56|260.27|1|-0.32144146
2021-11-24 07:12:56|260.62|1|-38.83651656
2021-11-24 07:12:56|260.7|2|-0.11055245
2021-11-24 07:12:56|260.72|1|-41.29451361
2021-11-24 07:12:56|260.92|1|-0.15943519
2021-11-24 07:12:56|261|1|-2.204374
2021-11-24 07:12:56|261.14|1|-0.09649449
2021-11-24 07:12:56|261.5|1|-1.498
2021-11-24 07:12:56|261.52|1|-0.210751
2021-11-24 07:12:56|262|1|-1
2021-11-24 07:12:56|262.1|1|-10.41666667
2021-11-24 07:12:56|262.13|1|-0.15943519
2021-11-24 07:12:56|262.21|1|-53.66578
2021-11-24 07:12:56|262.3|1|-0.2
2021-11-24 07:12:56|262.68|1|-0.095928
2021-11-24 07:12:56|262.91|1|-38.83651656
2021-11-24 07:12:56|263.19|1|-0.1992
2021-11-24 07:12:56|263.3|1|-0.08990145
2021-11-24 07:12:56|263.35|1|-0.15943519
2021-11-24 07:12:56|263.94|1|-30.228876
2021-11-24 07:12:56|264|4|-1002.3734
2021-11-24 07:12:56|264.12|1|-0.2
2021-11-24 07:12:56|264.56|1|-0.15943519
2021-11-24 07:12:56|265|3|-1.24
2021-11-24 07:12:56|265.19|1|-38.83651656
2021-11-24 07:12:56|265.77|1|-0.15943519
2021-11-24 07:12:56|266|1|-4.4
2021-11-24 07:12:56|266.98|1|-0.15943519
2021-11-24 07:12:56|267|2|-1.2
2021-11-24 07:12:56|267.48|1|-38.83651656
2021-11-24 07:12:56|267.93|1|-0.7
2021-11-24 07:12:56|268|1|-1.96
2021-11-24 07:12:56|268.2|1|-0.15943519
2021-11-24 07:12:56|268.49|1|-0.15
2021-11-24 07:12:56|269|3|-42.163315
2021-11-24 07:12:56|269.76|1|-38.83651656
2021-11-24 07:12:56|269.88|1|-1
2021-11-24 07:12:56|269.92|1|-0.06666657
2021-11-24 07:12:56|270|6|-90.962356
2021-11-24 07:12:56|270.51|1|-1
2021-11-24 07:12:56|271.02|1|-0.02
2021-11-24 07:12:56|272.04|1|-38.83651656
2021-11-24 07:12:56|273.72|1|-0.06666667
2021-11-24 07:12:56|274|1|-0.12
2021-11-24 07:12:56|274.12|1|-0.07
2021-11-24 07:12:56|274.2|1|-0.25
2021-11-24 07:12:56|274.33|1|-38.83651656
2021-11-24 07:12:56|275|7|-37.7519574
2021-11-24 07:12:56|275.09|1|-50
2021-11-24 07:12:56|275.63|1|-0.03313477
2021-11-24 07:12:56|276.27|1|-0.04526114
2021-11-24 07:12:56|276.3|1|-2.6447
2021-11-24 07:12:56|276.9|1|-0.05738751
2021-11-24 07:12:56|277|2|-3.2
2021-11-24 07:12:56|277.51|1|-0.06666667
2021-11-24 07:12:56|277.53|1|-0.06951388
2021-11-24 07:12:56|277.7|1|-0.202285
2021-11-24 07:12:56|277.9|1|-0.498
2021-11-24 07:12:56|278.16|1|-0.08164025
2021-11-24 07:12:56|278.8|1|-0.09376662
2021-11-24 07:12:56|279|2|-235.11719
2021-11-24 07:12:56|279.43|1|-0.10589299
2021-11-24 07:12:56|280|7|-40.45309681
2021-11-24 07:12:56|280.06|1|-0.11801936
2021-11-24 07:12:56|280.7|1|-0.13014573
2021-11-24 07:12:56|281.33|1|-0.1422721
2021-11-24 07:12:56|281.96|1|-0.15439847
2021-11-24 07:12:56|282|2|-11
2021-11-24 07:12:56|282.11|1|-0.668276
2021-11-24 07:12:56|282.59|1|-0.16652484
2021-11-24 07:12:56|283|2|-57
2021-11-24 07:12:56|283.23|1|-0.17865121
2021-11-24 07:12:56|283.86|1|-0.19077758
2021-11-24 07:12:56|283.9|1|-0.71
2021-11-24 07:12:56|284|1|-1000
2021-11-24 07:12:56|284.49|1|-0.20290395
2021-11-24 07:12:56|285|1|-2
2021-11-24 07:12:56|285.1|1|-0.06666667
2021-11-24 07:12:56|285.13|1|-0.21503032
2021-11-24 07:12:56|285.72|1|-0.25
2021-11-24 07:12:56|285.76|1|-0.22715669
2021-11-24 07:12:56|285.8|1|-500
2021-11-24 07:12:56|286.05|1|-53.66578
2021-11-24 07:12:56|286.39|1|-0.23928305
2021-11-24 07:12:56|286.73|1|-0.020304
2021-11-24 07:12:56|286.74|1|-0.02052
2021-11-24 07:12:56|286.76|1|-0.020712
2021-11-24 07:12:56|286.77|1|-0.020789
2021-11-24 07:12:56|286.8|1|-0.021148
2021-11-24 07:12:56|286.84|1|-0.021393
2021-11-24 07:12:56|286.85|1|-0.021634
2021-11-24 07:12:56|286.87|1|-0.021691
2021-11-24 07:12:56|286.88|1|-0.02178
2021-11-24 07:12:56|286.92|3|-0.066698
2021-11-24 07:12:56|287.03|1|-0.25140942
2021-11-24 07:12:56|287.11|1|-0.024139
2021-11-24 07:12:56|287.29|1|-0.025911
2021-11-24 07:12:56|287.31|1|-0.026054
2021-11-24 07:12:56|287.36|1|-0.026555
2021-11-24 07:12:56|287.66|1|-0.26353579
2021-11-24 07:12:56|287.8|1|-0.030861
2021-11-24 07:12:56|287.81|1|-0.03094
2021-11-24 07:12:56|288|1|-22
2021-11-24 07:12:56|288.26|1|-0.035262
2021-11-24 07:12:56|288.29|1|-0.27566216
2021-11-24 07:12:56|288.36|1|-1
2021-11-24 07:12:56|288.37|1|-0.036297
2021-11-24 07:12:56|288.49|1|-0.15
2021-11-24 07:12:56|288.9|1|-0.06666667
2021-11-24 07:12:56|288.92|1|-0.28778853
2021-11-24 07:12:56|289|2|-220
2021-11-24 07:12:56|289.56|1|-0.2999149
2021-11-24 07:12:56|289.89|1|-0.1
2021-11-24 07:12:56|290|4|-22.14
2021-11-24 07:12:56|290.19|1|-0.31204127
2021-11-24 07:12:56|290.45|1|-0.056272
2021-11-24 07:12:56|290.82|1|-0.32416764
2021-11-24 07:12:56|291|1|-0.999999
2021-11-24 07:12:56|291.46|1|-0.33629401
2021-11-24 07:12:56|292|2|-2
2021-11-24 07:12:56|292.09|1|-0.34842038
2021-11-24 07:12:56|292.69|1|-7.03
2021-11-24 07:12:56|292.7|1|-0.06666667
2021-11-24 07:12:56|292.72|1|-0.36054675
2021-11-24 07:12:56|293.35|1|-0.37267312
2021-11-24 07:12:56|293.9|1|-0.020958
2021-11-24 07:12:56|293.99|1|-0.38479949
2021-11-24 07:12:56|294|1|-0.025
2021-11-24 07:12:56|294.62|1|-0.39692586
2021-11-24 07:12:56|295|2|-222.803883
2021-11-24 07:12:56|295.25|1|-0.40905223
2021-11-24 07:12:56|295.89|2|-1.4211786
2021-11-24 07:12:56|296.49|1|-0.06666667
2021-11-24 07:12:56|296.52|1|-0.43330497
2021-11-24 07:12:56|297|3|-17.738459
2021-11-24 07:12:56|297.1|1|-5
2021-11-24 07:12:56|297.15|1|-0.44543134
2021-11-24 07:12:56|297.25|1|-2.5
2021-11-24 07:12:56|297.5|1|-28.156853
2021-11-24 07:12:56|297.78|1|-0.45755771
2021-11-24 07:12:56|298|3|-4.468452
2021-11-24 07:12:56|298.42|1|-0.46968408
2021-11-24 07:12:56|299|2|-2.0998
2021-11-24 07:12:56|299.05|1|-0.48181045
2021-11-24 07:12:56|299.68|1|-0.49393682
2021-11-24 07:12:56|299.84|1|-0.25
2021-11-24 07:12:56|300|12|-1092.11115499
2021-11-24 07:12:56|300.29|1|-0.06666667
2021-11-24 07:12:56|300.32|1|-0.50606318
2021-11-24 07:12:56|300.95|1|-0.51818955
2021-11-24 07:12:56|301.58|1|-0.53031592
2021-11-24 07:12:56|302.22|1|-0.54244229
2021-11-24 07:12:56|302.85|1|-0.55456866
2021-11-24 07:12:56|303.48|1|-0.56669503
2021-11-24 07:12:56|303.5|1|-0.2635
2021-11-24 07:12:56|304.08|1|-0.06666667
2021-11-24 07:12:56|304.11|1|-0.5788214
2021-11-24 07:12:56|304.75|1|-0.59094777
2021-11-24 07:12:56|305.38|1|-0.60307414
2021-11-24 07:12:56|306.01|1|-0.61520051
2021-11-24 07:12:56|306.65|1|-0.62732688
2021-11-24 07:12:56|307.28|1|-0.63945325
2021-11-24 07:12:56|307.88|1|-0.06666667
2021-11-24 07:12:56|307.91|1|-0.65157962
2021-11-24 07:12:56|308|1|-0.1
2021-11-24 07:12:56|308.54|1|-0.66370599
2021-11-24 07:12:56|308.8|1|-0.3238
2021-11-24 07:12:56|309.18|1|-0.67583236
2021-11-24 07:12:56|309.81|1|-0.68795873
2021-11-24 07:12:56|309.89|1|-53.66578
2021-11-24 07:12:56|310|1|-1
2021-11-24 07:12:56|310.44|1|-0.7000851
2021-11-24 07:12:56|311.08|1|-0.71221147
2021-11-24 07:12:56|311.67|1|-0.06666667
2021-11-24 07:12:56|311.71|1|-0.72433784
2021-11-24 07:12:56|312.34|1|-0.73646421
2021-11-24 07:12:56|312.97|1|-0.74859058
2021-11-24 07:12:56|313.35|1|-0.2
2021-11-24 07:12:56|313.61|1|-0.76071695
2021-11-24 07:12:56|314.24|1|-0.77284331
2021-11-24 07:12:56|314.87|1|-0.78496968
2021-11-24 07:12:56|315|4|-2.85
2021-11-24 07:12:56|315.18|1|-0.4
2021-11-24 07:12:56|315.47|1|-0.06666667
2021-11-24 07:12:56|315.51|1|-0.79709605
2021-11-24 07:12:56|316.14|1|-0.80922242
2021-11-24 07:12:56|316.77|1|-0.82134879
2021-11-24 07:12:56|317|1|-200
2021-11-24 07:12:56|317.41|1|-0.83347516
2021-11-24 07:12:56|318.04|1|-0.84560153
2021-11-24 07:12:56|318.67|1|-0.8577279
2021-11-24 07:12:56|319.27|1|-0.06666667
2021-11-24 07:12:56|319.3|1|-0.86985427
2021-11-24 07:12:56|319.94|1|-0.88198064
2021-11-24 07:12:56|320|2|-2
2021-11-24 07:12:56|320.57|1|-0.89410701
2021-11-24 07:12:56|321.2|1|-0.90623338
2021-11-24 07:12:56|321.84|1|-0.91835975
2021-11-24 07:12:56|322.47|1|-0.93048612
2021-11-24 07:12:56|323.06|1|-0.06666667
2021-11-24 07:12:56|323.1|1|-0.94261249
2021-11-24 07:12:56|323.73|1|-0.95473886
2021-11-24 07:12:56|324.37|1|-0.96686523
2021-11-24 07:12:56|325|3|-1.6784916
2021-11-24 07:12:56|325.02|1|-0.05
2021-11-24 07:12:56|325.79|1|-6.33
2021-11-24 07:12:56|326.86|1|-0.06666667
2021-11-24 07:12:56|329.88|1|-5
2021-11-24 07:12:56|330|1|-1.97604
2021-11-24 07:12:56|330.65|1|-0.06666667
2021-11-24 07:12:56|330.91|1|-0.52447713
2021-11-24 07:12:56|332.49|1|-0.020331
2021-11-24 07:12:56|332.54|1|-0.020686
2021-11-24 07:12:56|333|1|-1.752052
2021-11-24 07:12:56|334.45|1|-0.06666667
2021-11-24 07:12:56|337|1|-30.29206805
2021-11-24 07:12:56|337.45|1|-0.055808
2021-11-24 07:12:56|338.25|1|-0.06666667
2021-11-24 07:12:56|338.48|1|-0.06304
2021-11-24 07:12:56|339.12|1|-0.0555
2021-11-24 07:12:56|342.04|1|-0.06666667
2021-11-24 07:12:56|343|1|-2
2021-11-24 07:12:56|344|1|-0.571294
2021-11-24 07:12:56|345|1|-0.5
2021-11-24 07:12:56|345.84|1|-0.06666667
2021-11-24 07:12:56|346.78|1|-0.5
2021-11-24 07:12:56|348.56|1|-0.5
2021-11-24 07:12:56|349.63|1|-0.06666667
2021-11-24 07:12:56|350|5|-10359.177558
2021-11-24 07:12:56|350.34|1|-0.5
2021-11-24 07:12:56|352.12|1|-0.5
2021-11-24 07:12:56|353.43|1|-0.06666667
2021-11-24 07:12:56|353.9|1|-0.5
2021-11-24 07:12:56|355.68|1|-0.5
2021-11-24 07:12:56|356.95|1|-5.7
2021-11-24 07:12:56|357.22|1|-0.06666667
2021-11-24 07:12:56|357.46|1|-0.5
2021-11-24 07:12:56|357.85|1|-1.67664
2021-11-24 07:12:56|359.24|1|-0.5
2021-11-24 07:12:56|361|1|-0.15
2021-11-24 07:12:56|361.02|2|-0.56666667
2021-11-24 07:12:56|362.8|1|-0.5
2021-11-24 07:12:56|364|1|-22
2021-11-24 07:12:56|364.58|1|-0.5
2021-11-24 07:12:56|364.82|1|-0.06666667
2021-11-24 07:12:56|366.24|1|-0.89159
2021-11-24 07:12:56|366.36|1|-0.5
2021-11-24 07:12:56|367|1|-9.178689
2021-11-24 07:12:56|368.14|1|-0.5
2021-11-24 07:12:56|368.61|1|-0.06666667
2021-11-24 07:12:56|369.92|1|-0.5
2021-11-24 07:12:56|371.69|1|-0.5
2021-11-24 07:12:56|372|1|-0.12916
2021-11-24 07:12:56|372.41|1|-0.06666667
2021-11-24 07:12:56|373.47|1|-0.5
2021-11-24 07:12:56|374.08|1|-0.05
2021-11-24 07:12:56|375.25|1|-0.5
2021-11-24 07:12:56|376.2|1|-0.06666667
2021-11-24 07:12:56|376.95|1|-1.26386009
2021-11-24 07:12:56|377.03|1|-0.5
2021-11-24 07:12:56|377.15|1|-1.210827
2021-11-24 07:12:56|378.81|1|-0.5
2021-11-24 07:12:56|380|1|-0.06666667
2021-11-24 07:12:56|380.22|1|-1.5
2021-11-24 07:12:56|380.59|1|-0.5
2021-11-24 07:12:56|382.37|1|-0.5
2021-11-24 07:12:56|384.15|1|-0.5
2021-11-24 07:12:56|385.93|1|-0.5
2021-11-24 07:12:56|387.71|1|-0.5
2021-11-24 07:12:56|388.5|1|-1
2021-11-24 07:12:56|389|2|-20.15
2021-11-24 07:12:56|389.49|2|-5.62
2021-11-24 07:12:56|391.27|1|-0.5
2021-11-24 07:12:56|393.05|1|-0.5
2021-11-24 07:12:56|393.1|1|-0.02002
2021-11-24 07:12:56|394.83|1|-0.5
2021-11-24 07:12:56|395|1|-11
2021-11-24 07:12:56|396.61|1|-0.5
2021-11-24 07:12:56|398.39|1|-0.5
2021-11-24 07:12:56|399|2|-132.520898
2021-11-24 07:12:56|400|5|-69.80451249
2021-11-24 07:12:56|400.17|1|-0.5
2021-11-24 07:12:56|401.95|1|-0.5
2021-11-24 07:12:56|403.73|1|-0.5
2021-11-24 07:12:56|405.51|1|-0.5
2021-11-24 07:12:56|407.29|1|-0.5
2021-11-24 07:12:56|409.07|1|-0.5
2021-11-24 07:12:56|410.85|1|-0.5
2021-11-24 07:12:56|412.63|1|-0.5
2021-11-24 07:12:56|414.41|1|-0.5
2021-11-24 07:12:56|416.19|1|-0.5
2021-11-24 07:12:56|417.97|1|-0.5
2021-11-24 07:12:56|419.75|1|-0.5
2021-11-24 07:12:56|420|1|-1
2021-11-24 07:12:56|420.17|1|-0.094581
2021-11-24 07:12:56|421.53|1|-0.5
2021-11-24 07:12:56|421.68|1|-4.17
2021-11-24 07:12:56|423.21|1|-0.108335
2021-11-24 07:12:56|423.31|1|-0.5
2021-11-24 07:12:56|424|1|-161.66453
2021-11-24 07:12:56|424.52|1|-0.114158
2021-11-24 07:12:56|424.91|1|-0.115885
2021-11-24 07:12:56|425.08|1|-0.5
2021-11-24 07:12:56|426.1|1|-0.121188
2021-11-24 07:12:56|426.86|1|-0.5
2021-11-24 07:12:56|428.64|1|-0.5
2021-11-24 07:12:56|429|1|-0.2
2021-11-24 07:12:56|430.42|1|-0.5
2021-11-24 07:12:56|432.2|1|-0.5
2021-11-24 07:12:56|433.98|1|-0.5
2021-11-24 07:12:56|435.76|1|-0.5
2021-11-24 07:12:56|437.54|1|-0.5
2021-11-24 07:12:56|439.32|1|-0.5
2021-11-24 07:12:56|441.1|1|-0.5
2021-11-24 07:12:56|442.88|1|-0.5
2021-11-24 07:12:56|444.66|1|-0.5
2021-11-24 07:12:56|446.44|1|-0.5
2021-11-24 07:12:56|448.22|1|-0.5
2021-11-24 07:12:56|448.79|1|-0.05
2021-11-24 07:12:56|450|3|-3.52413238
2021-11-24 07:12:56|453.81|1|-4.172
2021-11-24 07:12:56|455.1|1|-0.04659027
2021-11-24 07:12:56|458.57|1|-10
2021-11-24 07:12:56|460.2|1|-0.06904816
2021-11-24 07:12:56|465.31|1|-0.09150604
2021-11-24 07:12:56|468.95|1|-1
2021-11-24 07:12:56|470.41|1|-0.11396393
2021-11-24 07:12:56|471|1|-0.135
2021-11-24 07:12:56|475.51|1|-0.13642182
2021-11-24 07:12:56|480|1|-0.45910295
2021-11-24 07:12:56|480.61|1|-0.15887971
2021-11-24 07:12:56|485.71|1|-0.1813376
2021-11-24 07:12:56|490.82|1|-0.20379549
2021-11-24 07:12:56|495.92|1|-0.22625337
2021-11-24 07:12:56|496|1|-1
2021-11-24 07:12:56|497|1|-1
2021-11-24 07:12:56|499|1|-1
2021-11-24 07:12:56|500|4|-113.08
2021-11-24 07:12:56|501.02|1|-0.24871126
2021-11-24 07:12:56|506.12|1|-0.27116915
2021-11-24 07:12:56|506.54|1|-8.333928
2021-11-24 07:12:56|511.22|1|-0.29362704
2021-11-24 07:12:56|516.33|1|-0.31608493
2021-11-24 07:12:56|520|1|-1
2021-11-24 07:12:56|521.43|1|-0.33854281
2021-11-24 07:12:56|526.53|1|-0.3610007
2021-11-24 07:12:56|531.63|1|-0.38345859
2021-11-24 07:12:56|536.73|1|-0.40591648
2021-11-24 07:12:56|541.84|1|-0.42837437
2021-11-24 07:12:56|546.94|1|-0.45083226
2021-11-24 07:12:56|550|2|-5
2021-11-24 07:12:56|552.04|1|-0.47329014
2021-11-24 07:12:56|557.14|1|-0.49574803
2021-11-24 07:12:56|562.24|1|-0.51820592
2021-11-24 07:12:56|567.35|1|-0.54066381
2021-11-24 07:12:56|572.45|1|-0.5631217
2021-11-24 07:12:56|577.55|1|-0.58557958
2021-11-24 07:12:56|579|1|-5
2021-11-24 07:12:56|582.65|1|-0.60803747
2021-11-24 07:12:56|587.76|1|-0.63049536
2021-11-24 07:12:56|589|1|-0.998
2021-11-24 07:12:56|592.86|1|-0.65295325
2021-11-24 07:12:56|597.96|1|-0.67541114
2021-11-24 07:12:56|598.89|1|-5.794132
2021-11-24 07:12:56|599|1|-10
2021-11-24 07:12:56|600|1|-2
2021-11-24 07:12:56|603.06|1|-0.69786902
2021-11-24 07:12:56|608.16|1|-0.72032691
2021-11-24 07:12:56|613.27|1|-0.7427848
2021-11-24 07:12:56|618.37|1|-0.76524269
2021-11-24 07:12:56|620|1|-29.97
2021-11-24 07:12:56|623.47|1|-0.78770058
2021-11-24 07:12:56|628.57|1|-0.81015847
2021-11-24 07:12:56|633.67|1|-0.83261635
2021-11-24 07:12:56|635|1|-0.132577
2021-11-24 07:12:56|638.78|1|-0.85507424
2021-11-24 07:12:56|643.88|1|-0.87753213
2021-11-24 07:12:56|648.98|1|-0.89999002
2021-11-24 07:12:56|654.08|1|-0.92244791
2021-11-24 07:12:56|659.18|1|-0.94490579
2021-11-24 07:12:56|660|1|-0.999
2021-11-24 07:12:56|664.29|1|-0.96736368
2021-11-24 07:12:56|666.66|1|-10.02
2021-11-24 07:12:56|669.39|1|-0.98982157
2021-11-24 07:12:56|674.49|1|-1.01227946
2021-11-24 07:12:56|679.59|1|-1.03473735
2021-11-24 07:12:56|684.69|1|-1.05719524
2021-11-24 07:12:56|689.8|1|-1.07965312
2021-11-24 07:12:56|694.9|1|-1.10211101
2021-11-24 07:12:56|699|1|-0.5
2021-11-24 07:12:56|700|1|-1.1245689
2021-11-24 07:12:56|712.44|1|-1
2021-11-24 07:12:56|717.6|1|-11
2021-11-24 07:12:56|726.93|1|-1
2021-11-24 07:12:56|745.7|1|-1.863135
2021-11-24 07:12:56|790|1|-23.31498
2021-11-24 07:12:56|797|1|-1
2021-11-24 07:12:56|910|1|-5
2021-11-24 07:12:56|970|1|-0.845431
2021-11-24 07:12:56|999|1|-0.5
2021-11-24 07:12:56|1000|4|-133.04700323
2021-11-24 07:12:56|1090|1|-20
2021-11-24 07:12:56|1395.2|1|-5.5
2021-11-24 07:12:56|1420|1|-0.125
2021-11-24 07:12:56|1500|1|-0.25
2021-11-24 07:12:56|1999|1|-149.65
2021-11-24 07:12:56|2000|1|-10
2021-11-24 07:12:56|2260|1|-5
2021-11-24 07:12:56|2400|1|-0.426503
2021-11-24 07:12:56|2570|1|-0.029516
2021-11-24 07:12:56|3000|1|-0.25
2021-11-24 07:12:56|4700|1|-0.1
2021-11-24 07:12:56|7000|1|-0.25
2021-11-24 07:12:56|8600|1|-0.5
2021-11-24 07:12:56|9000|1|-5.097152
2021-11-24 07:12:56|9999|1|-0.5
2021-11-24 07:12:56|10000|1|-0.05
2021-11-24 07:12:56|16000|1|-0.5
2021-11-24 07:12:56|17000|1|-0.1
2021-11-24 07:12:56|20000|1|-0.499
2021-11-24 07:12:56|24900|1|-0.5
2021-11-24 07:12:56|25000|1|-5
2021-11-24 07:12:56|49000|1|-0.5
2021-11-24 07:12:56|55000|1|-0.25
2021-11-24 07:12:56|55555|1|-0.998
2021-11-24 07:12:56|99000|1|-0.5
2021-11-24 07:12:56|145000|1|-0.5
2021-11-24 07:12:56|149000|1|-0.5
2021-11-24 07:12:56|198000|1|-0.5
2021-11-24 07:12:56|247000|1|-0.5
2021-11-24 07:12:56|888890|1|-0.045345
2021-11-24 07:12:56|19000000|1|-0.103
2021-11-24 07:27:17|218.06|2|1.36
2021-11-24 07:27:17|218.04|2|29.41281511
2021-11-24 07:27:17|218.03|2|19.51335768
2021-11-24 07:27:17|218.02|1|22.91
2021-11-24 07:27:17|218.01|1|22.9203
2021-11-24 07:27:17|217.99|1|1.16109769
2021-11-24 07:27:17|217.98|1|6.06926551
2021-11-24 07:27:17|217.96|4|47.265958
2021-11-24 07:27:17|217.95|1|77.2665
2021-11-24 07:27:17|217.94|2|70.7742633
2021-11-24 07:27:17|217.93|1|6.2129681
2021-11-24 07:27:17|217.92|1|72.1674
2021-11-24 07:27:17|217.91|1|6.213389
2021-11-24 07:27:17|217.89|1|73.5603
2021-11-24 07:27:17|217.88|2|10.32618153
2021-11-24 07:27:17|217.86|2|155.38269923
2021-11-24 07:27:17|217.85|3|82.67247673
2021-11-24 07:27:17|217.84|2|55.14066157
2021-11-24 07:27:17|217.82|2|127.507
2021-11-24 07:27:17|217.81|1|6.8823
2021-11-24 07:27:17|217.79|2|9.87800946
2021-11-24 07:27:17|217.78|1|5.69737931
2021-11-24 07:27:17|217.77|2|15.78325851
2021-11-24 07:27:17|217.76|1|11.96046204
2021-11-24 07:27:17|217.72|1|9.2570532
2021-11-24 07:27:17|217.71|1|12.5688
2021-11-24 07:27:17|217.67|3|9.31757343
2021-11-24 07:27:17|217.64|3|234.2489
2021-11-24 07:27:17|217.63|3|67.52178196
2021-11-24 07:27:17|217.62|1|13.39984137
2021-11-24 07:27:17|217.61|1|6.8947
2021-11-24 07:27:17|217.59|1|52.70995032
2021-11-24 07:27:17|217.55|2|29.98792143
2021-11-24 07:27:17|217.53|1|93.4
2021-11-24 07:27:17|217.51|1|83.01013184
2021-11-24 07:27:17|217.49|1|31.63071019
2021-11-24 07:27:17|217.44|1|45.8391
2021-11-24 07:27:17|217.41|2|201.48518645
2021-11-24 07:27:17|217.4|1|199.4152
2021-11-24 07:27:17|217.32|1|247.5941
2021-11-24 07:27:17|217.29|1|44.50836149
2021-11-24 07:27:17|217.18|1|299.2
2021-11-24 07:27:17|217.15|1|7.29895399
2021-11-24 07:27:17|217.11|1|46.35062875
2021-11-24 07:27:17|217.09|1|32
2021-11-24 07:27:17|217.03|1|0.08933996
2021-11-24 07:27:17|216.95|1|0.08121775
2021-11-24 07:27:17|216.93|1|307.9983
2021-11-24 07:27:17|216.9|2|7.30270291
2021-11-24 07:27:17|216.89|1|59.93785389
2021-11-24 07:27:17|216.88|1|46.16
2021-11-24 07:27:17|216.62|1|382.6527
2021-11-24 07:27:17|216.58|1|7.08264225
2021-11-24 07:27:17|216.52|1|1517.5
2021-11-24 07:27:17|216.51|1|0.3
2021-11-24 07:27:17|216.49|2|81.4048661
2021-11-24 07:27:17|216.33|1|0.023564
2021-11-24 07:27:17|216.27|1|7.82806406
2021-11-24 07:27:17|216.26|1|83.12746819
2021-11-24 07:27:17|216.19|1|0.23118866
2021-11-24 07:27:17|216.07|1|475.8283
2021-11-24 07:27:17|216.02|1|8.36005935
2021-11-24 07:27:17|216.01|1|0.03302176
2021-11-24 07:27:17|215.97|1|745.4
2021-11-24 07:27:17|215.94|2|0.12550486
2021-11-24 07:27:17|215.88|2|639.77283227
2021-11-24 07:27:17|215.87|1|0.08121775
2021-11-24 07:27:17|215.81|1|0.11584614
2021-11-24 07:27:17|215.76|1|103.24029434
2021-11-24 07:27:17|215.74|1|1.304877
2021-11-24 07:27:17|215.71|1|0.15711613
2021-11-24 07:27:17|215.7|1|0.08933996
2021-11-24 07:27:17|215.55|1|377.7
2021-11-24 07:27:17|215.49|1|0.23193965
2021-11-24 07:27:17|215.48|2|116.06139842
2021-11-24 07:27:17|215.38|1|587.7674
2021-11-24 07:27:17|215.3|1|128.79426348
2021-11-24 07:27:17|215.27|1|481.04423664
2021-11-24 07:27:17|215.07|1|8.94567275
2021-11-24 07:27:17|214.86|1|782.13885727
2021-11-24 07:27:17|214.85|1|13.75
2021-11-24 07:27:17|214.79|2|0.3139133
2021-11-24 07:27:17|214.74|1|729.4178
2021-11-24 07:27:17|214.7|2|141.87528566
2021-11-24 07:27:17|214.61|1|0.02
2021-11-24 07:27:17|214.54|1|0.11653191
2021-11-24 07:27:17|214.36|1|0.08933996
2021-11-24 07:27:17|214.32|1|2800
2021-11-24 07:27:17|214.29|1|913.311
2021-11-24 07:27:17|214.27|1|0.73874887
2021-11-24 07:27:17|214.24|1|9.26036878
2021-11-24 07:27:17|214.2|1|0.74516202
2021-11-24 07:27:17|214.12|1|0.75157516
2021-11-24 07:27:17|214.1|1|0.25
2021-11-24 07:27:17|214.09|1|0.23345638
2021-11-24 07:27:17|214.08|1|180
2021-11-24 07:27:17|214.04|1|0.7579883
2021-11-24 07:27:17|214|1|1.95798319
2021-11-24 07:27:17|213.97|1|0.76440144
2021-11-24 07:27:17|213.93|1|154.65462514
2021-11-24 07:27:17|213.92|1|1.93373045
2021-11-24 07:27:17|213.89|1|0.77081458
2021-11-24 07:27:17|213.87|1|848.63712355
2021-11-24 07:27:17|213.85|1|1.90947772
2021-11-24 07:27:17|213.82|1|0.77722772
2021-11-24 07:27:17|213.81|1|899.18260463
2021-11-24 07:27:17|213.77|1|1.88522498
2021-11-24 07:27:17|213.74|1|0.78364086
2021-11-24 07:27:17|213.73|1|0.08121775
2021-11-24 07:27:17|213.7|1|1.86097224
2021-11-24 07:27:17|213.66|1|0.79005401
2021-11-24 07:27:17|213.62|1|1.8367195
2021-11-24 07:27:17|213.59|1|0.79646715
2021-11-24 07:27:17|213.54|1|1.81246676
2021-11-24 07:27:17|213.51|1|0.80288029
2021-11-24 07:27:17|213.47|1|1.78821402
2021-11-24 07:27:17|213.44|1|0.80929343
2021-11-24 07:27:17|213.4|2|0.26763686
2021-11-24 07:27:17|213.39|1|1.76396128
2021-11-24 07:27:17|213.36|1|0.81570657
2021-11-24 07:27:17|213.35|1|0.09390877
2021-11-24 07:27:17|213.32|1|1.73970854
2021-11-24 07:27:17|213.28|1|0.11722035
2021-11-24 07:27:17|213.24|1|1.7154558
2021-11-24 07:27:17|213.23|1|191
2021-11-24 07:27:17|213.16|1|1.69120306
2021-11-24 07:27:17|213.09|1|1.66695032
2021-11-24 07:27:17|213.06|1|167.60584728
2021-11-24 07:27:17|213.03|1|0.08933996
2021-11-24 07:27:17|213.01|1|1.64269759
2021-11-24 07:27:17|213|3|0.19535083
2021-11-24 07:27:17|212.94|1|1.61844485
2021-11-24 07:27:17|212.86|1|1.59419211
2021-11-24 07:27:17|212.78|1|1.56993937
2021-11-24 07:27:17|212.71|1|1.54568663
2021-11-24 07:27:17|212.7|1|0.23498202
2021-11-24 07:27:17|212.67|2|0.18121775
2021-11-24 07:27:17|212.63|1|1.52143389
2021-11-24 07:27:17|212.56|1|1.49718115
2021-11-24 07:27:17|212.51|1|0.5
2021-11-24 07:27:17|212.48|1|1.47292841
2021-11-24 07:27:17|212.41|1|1.44867567
2021-11-24 07:27:17|212.33|1|1.42442293
2021-11-24 07:27:17|212.31|1|180.36050113
2021-11-24 07:27:17|212.25|1|1.40017019
2021-11-24 07:27:17|212.18|1|1.37591746
2021-11-24 07:27:17|212.11|1|0.03362892
2021-11-24 07:27:17|212.1|1|1.35166472
2021-11-24 07:27:17|212.08|1|186.9
2021-11-24 07:27:17|212.03|2|1.44532339
2021-11-24 07:27:17|212.01|1|0.23574679
2021-11-24 07:27:17|212|1|0.5
2021-11-24 07:27:17|211.95|1|1.30315924
2021-11-24 07:27:17|211.87|1|1.2789065
2021-11-24 07:27:17|211.8|1|1.25465376
2021-11-24 07:27:17|211.72|1|1.23040102
2021-11-24 07:27:17|211.65|1|1.20614828
2021-11-24 07:27:17|211.62|1|0.08121775
2021-11-24 07:27:17|211.58|1|193.09200593
2021-11-24 07:27:17|211.57|1|1.18189554
2021-11-24 07:27:17|211.54|1|0.5
2021-11-24 07:27:17|211.49|1|1.1576428
2021-11-24 07:27:17|211.42|1|1.13339006
2021-11-24 07:27:17|211.34|1|1.10913733
2021-11-24 07:27:17|211.32|1|0.23651654
2021-11-24 07:27:17|211.27|1|1.08488459
2021-11-24 07:27:17|211.25|1|0.0948423
2021-11-24 07:27:17|211.2|1|0.5
2021-11-24 07:27:17|211.19|1|1.06063185
2021-11-24 07:27:17|211.11|1|1.03637911
2021-11-24 07:27:17|211.04|1|1.01212637
2021-11-24 07:27:17|211.01|1|51.69818308
2021-11-24 07:27:17|211|1|100
2021-11-24 07:27:17|210.96|1|0.98787363
2021-11-24 07:27:17|210.9|1|0.04741
2021-11-24 07:27:17|210.89|2|1.05376989
2021-11-24 07:27:17|210.88|1|1.896813
2021-11-24 07:27:17|210.84|1|5
2021-11-24 07:27:17|210.83|2|1.69391824
2021-11-24 07:27:17|210.81|1|0.93936815
2021-11-24 07:27:17|210.78|1|0.11861067
2021-11-24 07:27:17|210.74|1|0.092761
2021-11-24 07:27:17|210.73|1|0.91511541
2021-11-24 07:27:17|210.66|1|0.89086267
2021-11-24 07:27:17|210.64|1|0.1129
2021-11-24 07:27:17|210.63|2|206.55301851
2021-11-24 07:27:17|210.58|1|0.86660994
2021-11-24 07:27:17|210.57|1|0.08121775
2021-11-24 07:27:17|210.54|1|5
2021-11-24 07:27:17|210.51|1|0.8423572
2021-11-24 07:27:17|210.43|1|0.81810446
2021-11-24 07:27:17|210.4|2|0.09504
2021-11-24 07:27:17|210.35|1|0.79385172
2021-11-24 07:27:17|210.28|1|0.76959898
2021-11-24 07:27:17|210.2|1|0.74534624
2021-11-24 07:27:17|210.13|2|1.0210935
2021-11-24 07:27:17|210.08|1|0.5
2021-11-24 07:27:17|210.05|3|20.69684076
2021-11-24 07:27:17|210|8|1263.86869387
2021-11-24 07:27:17|209.97|1|0.67258802
2021-11-24 07:27:17|209.95|1|0.2380599
2021-11-24 07:27:17|209.9|1|0.64833528
2021-11-24 07:27:17|209.82|1|0.62408254
2021-11-24 07:27:17|209.75|1|0.59982981
2021-11-24 07:27:17|209.67|1|0.57557707
2021-11-24 07:27:17|209.59|1|0.55132433
2021-11-24 07:27:17|209.55|1|0.03403975
2021-11-24 07:27:17|209.54|1|0.11931257
2021-11-24 07:27:17|209.53|1|0.08121775
2021-11-24 07:27:17|209.52|1|0.52707159
2021-11-24 07:27:17|209.44|1|0.50281885
2021-11-24 07:27:17|209.37|1|0.47856611
2021-11-24 07:27:17|209.3|2|52.65293874
2021-11-24 07:27:17|209.29|1|0.45431337
2021-11-24 07:27:17|209.26|1|0.23884486
2021-11-24 07:27:17|209.22|2|993.49650808
2021-11-24 07:27:17|209.16|1|0.09579
2021-11-24 07:27:17|209.14|1|0.40580789
2021-11-24 07:27:17|209.1|1|0.05
2021-11-24 07:27:17|209.06|1|0.38155515
2021-11-24 07:27:17|208.99|2|258.16616822
2021-11-24 07:27:17|208.91|1|0.33304968
2021-11-24 07:27:17|208.84|1|0.30879694
2021-11-24 07:27:17|208.76|1|0.2845442
2021-11-24 07:27:17|208.68|1|0.26029146
2021-11-24 07:27:17|208.61|1|0.23603872
2021-11-24 07:27:17|208.58|1|0.23962353
2021-11-24 07:27:17|208.53|1|0.21178598
2021-11-24 07:27:17|208.48|1|0.08121775
2021-11-24 07:27:17|208.46|1|0.18753324
2021-11-24 07:27:17|208.4|1|0.874009
2021-11-24 07:27:17|208.38|2|2500.1632805
2021-11-24 07:27:17|208.31|1|0.12001707
2021-11-24 07:27:17|208.3|1|0.13902776
2021-11-24 07:27:17|208.28|1|0.03424731
2021-11-24 07:27:17|208.23|1|0.11477502
2021-11-24 07:27:17|208.15|1|0.09052228
2021-11-24 07:27:17|208.1|1|100
2021-11-24 07:27:17|208.08|1|0.06626955
2021-11-24 07:27:17|208.05|1|5
2021-11-24 07:27:17|208|3|4.12201681
2021-11-24 07:27:17|207.91|1|0.24039573
2021-11-24 07:27:17|207.89|1|186.7
2021-11-24 07:27:17|207.8|1|13.4
2021-11-24 07:27:17|207.79|1|280.22019471
2021-11-24 07:27:17|207.61|1|764.18046422
2021-11-24 07:27:17|207.56|1|0.080651
2021-11-24 07:27:17|207.5|2|0.14819
2021-11-24 07:27:17|207.45|1|0.08121775
2021-11-24 07:27:17|207.23|1|0.24118456
2021-11-24 07:27:17|207.21|1|5
2021-11-24 07:27:17|207.1|1|0.09674281
2021-11-24 07:27:17|207.09|1|0.12072411
2021-11-24 07:27:17|207.02|1|0.03445575
2021-11-24 07:27:17|207|3|0.82033954
2021-11-24 07:27:17|206.66|1|1.47305208
2021-11-24 07:27:17|206.56|1|0.24196687
2021-11-24 07:27:17|206.54|1|0.5
2021-11-24 07:27:17|206.41|1|0.08121775
2021-11-24 07:27:17|206.2|1|1100
2021-11-24 07:27:17|206.13|1|307.5591244
2021-11-24 07:27:17|206.11|1|1
2021-11-24 07:27:17|206|1|1
2021-11-24 07:27:17|205.98|1|53.51215441
2021-11-24 07:27:17|205.92|1|2
2021-11-24 07:27:17|205.88|1|0.24276606
2021-11-24 07:27:17|205.87|1|0.12143953
2021-11-24 07:27:17|205.77|1|0.03466506
2021-11-24 07:27:17|205.42|1|0.27
2021-11-24 07:27:17|205.39|1|0.08121775
2021-11-24 07:27:17|205.21|1|0.24355868
2021-11-24 07:27:17|205.13|1|0.66882442
2021-11-24 07:27:17|205.1|1|0.05
2021-11-24 07:27:17|205.05|1|0.09771001
2021-11-24 07:27:17|205|6|88.8724
2021-11-24 07:27:17|204.84|1|0.049404
2021-11-24 07:27:17|204.7|1|1
2021-11-24 07:27:17|204.65|1|0.12216348
2021-11-24 07:27:17|204.63|1|188.2
2021-11-24 07:27:17|204.58|1|0.1
2021-11-24 07:27:17|204.55|1|0.24434454
2021-11-24 07:27:17|204.52|1|0.03487693
2021-11-24 07:27:17|204.47|1|15
2021-11-24 07:27:17|204.39|1|333.22789878
2021-11-24 07:27:17|204.36|1|0.08121775
2021-11-24 07:27:17|204.29|1|54.41914008
2021-11-24 07:27:17|203.88|1|0.24514752
2021-11-24 07:27:17|203.45|1|0.12288403
2021-11-24 07:27:17|203.34|1|0.08121775
2021-11-24 07:27:17|203.28|1|0.03508968
2021-11-24 07:27:17|203.22|1|0.24594369
2021-11-24 07:27:17|203.17|1|0.5
2021-11-24 07:27:17|203.15|1|0.2
2021-11-24 07:27:17|203.03|1|0.09868215
2021-11-24 07:27:17|203|2|21.38
2021-11-24 07:27:17|202.66|1|359.25999025
2021-11-24 07:27:17|202.56|1|0.24674504
2021-11-24 07:27:17|202.54|1|1.66019493
2021-11-24 07:27:17|202.33|1|0.08121775
2021-11-24 07:27:17|202.26|1|0.12360702
2021-11-24 07:27:17|202.05|1|0.03530329
2021-11-24 07:27:17|202|3|801.494846
2021-11-24 07:27:17|201.9|1|0.24755164
2021-11-24 07:27:17|201.81|1|0.49
2021-11-24 07:27:17|201.77|1|55.32612575
2021-11-24 07:27:17|201.51|1|0.1
2021-11-24 07:27:17|201.36|1|187.5
2021-11-24 07:27:17|201.32|1|0.08121775
2021-11-24 07:27:17|201.24|1|0.24836353
2021-11-24 07:27:17|201.13|1|0.43
2021-11-24 07:27:17|201.1|1|100
2021-11-24 07:27:17|201.07|1|0.12433857
2021-11-24 07:27:17|201.02|1|0.09966887
2021-11-24 07:27:17|201|4|5.51
2021-11-24 07:27:17|200.99|1|0.0394444
2021-11-24 07:27:17|200.83|1|0.03551775
2021-11-24 07:27:17|200.59|1|0.24916834
2021-11-24 07:27:17|200.41|1|20
2021-11-24 07:27:17|200.32|1|0.08121775
2021-11-24 07:27:17|200.1|1|1
2021-11-24 07:27:17|200|6|61.25
2021-11-24 07:27:17|199.96|1|5.6
2021-11-24 07:27:17|199.94|1|0.24997838
2021-11-24 07:27:17|199.91|1|0.05
2021-11-24 07:27:17|199.88|1|0.12507883
2021-11-24 07:27:17|199.61|1|0.03573483
2021-11-24 07:27:17|199.54|1|0.5
2021-11-24 07:27:17|199.32|1|0.08121775
2021-11-24 07:27:17|199.28|1|0.25080628
2021-11-24 07:27:17|199.25|1|56.23311142
2021-11-24 07:27:17|199.04|1|0.10066035
2021-11-24 07:27:17|199|1|0.025
2021-11-24 07:27:17|198.7|1|0.12582162
2021-11-24 07:27:17|198.64|1|0.25161436
2021-11-24 07:27:17|198.41|1|0.03595096
2021-11-24 07:27:17|198.33|1|0.08121775
2021-11-24 07:27:17|198.02|1|5
2021-11-24 07:27:17|198|2|0.39161253
2021-11-24 07:27:17|197.99|1|0.25244041
2021-11-24 07:27:17|197.72|1|0.1
2021-11-24 07:27:17|197.53|1|0.12656688
2021-11-24 07:27:17|197.5|1|0.1
2021-11-24 07:27:17|197.36|1|10
2021-11-24 07:27:17|197.35|1|0.25325906
2021-11-24 07:27:17|197.34|1|0.08121775
2021-11-24 07:27:17|197.2|1|0.03617155
2021-11-24 07:27:17|197.07|1|0.1016666
2021-11-24 07:27:17|196.78|1|1
2021-11-24 07:27:17|196.74|1|57.14009709
2021-11-24 07:27:17|196.71|1|0.25408305
2021-11-24 07:27:17|196.41|1|1.22212938
2021-11-24 07:27:17|196.4|3|3.39014253
2021-11-24 07:27:17|196.37|1|0.12731454
2021-11-24 07:27:17|196.36|1|0.08121775
2021-11-24 07:27:17|196.34|1|0.7
2021-11-24 07:27:17|196.07|1|0.25491241
2021-11-24 07:27:17|196.01|1|0.03639115
2021-11-24 07:27:17|196|5|25.58
2021-11-24 07:27:17|195.92|1|189.7
2021-11-24 07:27:17|195.64|1|11.1
2021-11-24 07:27:17|195.43|1|0.25574721
2021-11-24 07:27:17|195.38|1|0.08121775
2021-11-24 07:27:17|195.31|1|1.75
2021-11-24 07:27:17|195.3|1|0.09
2021-11-24 07:27:17|195.21|1|0.12807109
2021-11-24 07:27:17|195.13|1|0.10267738
2021-11-24 07:27:17|195|9|53.23784838
2021-11-24 07:27:17|194.82|1|0.03661344
2021-11-24 07:27:17|194.79|1|0.25658749
2021-11-24 07:27:17|194.41|1|0.08121775
2021-11-24 07:27:17|194.24|1|58.04708275
2021-11-24 07:27:17|194.16|1|0.25742005
2021-11-24 07:27:17|194.06|1|0.12883004
2021-11-24 07:27:17|194|2|2
2021-11-24 07:27:17|193.64|1|0.03683655
2021-11-24 07:27:17|193.53|1|0.25825803
2021-11-24 07:27:17|193.44|1|0.08121775
2021-11-24 07:27:17|193.2|1|0.10370309
2021-11-24 07:27:17|193.13|1|1.25
2021-11-24 07:27:17|193|2|11
2021-11-24 07:27:17|192.92|2|0.15459132
2021-11-24 07:27:17|192.9|1|0.25910148
2021-11-24 07:27:17|192.7|1|0.5
2021-11-24 07:27:17|192.54|1|0.5
2021-11-24 07:27:17|192.48|1|0.08121775
2021-11-24 07:27:17|192.47|1|0.03706047
2021-11-24 07:27:17|192.27|1|0.25995047
2021-11-24 07:27:17|192.24|1|0.39832776
2021-11-24 07:27:17|192.15|1|5
2021-11-24 07:27:17|192|4|11
2021-11-24 07:27:17|191.78|1|0.13036165
2021-11-24 07:27:17|191.75|1|0.157779
2021-11-24 07:27:17|191.72|1|58.95406842
2021-11-24 07:27:17|191.64|1|0.26080503
2021-11-24 07:27:17|191.52|1|0.08121775
2021-11-24 07:27:17|191.31|1|0.03728519
2021-11-24 07:27:17|191.29|1|0.10473855
2021-11-24 07:27:17|191.1|1|100
2021-11-24 07:27:17|191.05|1|2
2021-11-24 07:27:17|191.02|1|0.26165154
2021-11-24 07:27:17|191|4|9.44341042
2021-11-24 07:27:17|190.67|1|5
2021-11-24 07:27:17|190.65|1|0.13113431
2021-11-24 07:27:17|190.57|1|0.08121775
2021-11-24 07:27:17|190.4|1|0.26250355
2021-11-24 07:27:17|190.15|1|0.03751265
2021-11-24 07:27:17|190.11|1|2
2021-11-24 07:27:17|190.07|1|0.5261
2021-11-24 07:27:17|190|5|120.36
2021-11-24 07:27:17|189.88|1|0.1
2021-11-24 07:27:17|189.78|1|0.26336114
2021-11-24 07:27:17|189.62|2|2.58121775
2021-11-24 07:27:17|189.57|1|1.48268398
2021-11-24 07:27:17|189.53|1|0.13190923
2021-11-24 07:27:17|189.49|1|0.40880713
2021-11-24 07:27:17|189.41|1|0.10577814
2021-11-24 07:27:17|189.2|1|59.86105409
2021-11-24 07:27:17|189.16|3|2.36422434
2021-11-24 07:27:17|189|4|1.61918575
2021-11-24 07:27:17|188.7|1|0.13
2021-11-24 07:27:17|188.67|1|0.08121775
2021-11-24 07:27:17|188.55|1|0.26507916
2021-11-24 07:27:17|188.42|1|0.13268632
2021-11-24 07:27:17|188.21|2|2.1
2021-11-24 07:27:17|188.14|1|1.79112554
2021-11-24 07:27:17|188.12|1|12
2021-11-24 07:27:17|188|3|31.255319
2021-11-24 07:27:17|187.94|1|0.26593954
2021-11-24 07:27:17|187.85|1|0.03797194
2021-11-24 07:27:17|187.73|1|0.08121775
2021-11-24 07:27:17|187.67|1|1.14218552
2021-11-24 07:27:17|187.58|1|2
2021-11-24 07:27:17|187.54|1|0.10683287
2021-11-24 07:27:17|187.5|1|0.1
2021-11-24 07:27:17|187.36|1|0.7
2021-11-24 07:27:17|187.32|1|0.26681975
2021-11-24 07:27:17|187.31|1|1.0E-8
2021-11-24 07:27:17|187.26|2|2.1
2021-11-24 07:27:17|187.23|1|0.46
2021-11-24 07:27:17|187|3|10.5
2021-11-24 07:27:17|186.8|1|0.08121775
2021-11-24 07:27:17|186.77|1|11
2021-11-24 07:27:17|186.73|1|0.41928651
2021-11-24 07:27:17|186.72|1|0.03820174
2021-11-24 07:27:17|186.71|2|2.36725858
2021-11-24 07:27:17|186.7|1|60.76803976
2021-11-24 07:27:17|186.54|1|0.5
2021-11-24 07:27:17|186.5|1|5
2021-11-24 07:27:17|186.4|1|10
2021-11-24 07:27:17|186.32|2|2.1
2021-11-24 07:27:17|186.2|1|0.1342683
2021-11-24 07:27:17|186|2|0.125
2021-11-24 07:27:17|185.87|1|0.08121775
2021-11-24 07:27:17|185.69|1|0.10789723
2021-11-24 07:27:17|185.59|1|0.03843434
2021-11-24 07:27:17|185.5|1|0.1
2021-11-24 07:27:17|185.37|2|2.1
2021-11-24 07:27:17|185.29|1|2.40800866
2021-11-24 07:27:17|185.2|1|0.1
2021-11-24 07:27:17|185.13|1|0.5
2021-11-24 07:27:17|185.11|1|0.13505892
2021-11-24 07:27:17|185.1|1|100
2021-11-24 07:27:17|185|10|102.475
2021-11-24 07:27:17|184.98|1|0.2
2021-11-24 07:27:17|184.94|1|0.00502375
2021-11-24 07:27:17|184.9|1|61.67502543
2021-11-24 07:27:17|184.46|1|0.03866979
2021-11-24 07:27:17|184.42|2|2.1
2021-11-24 07:27:17|184.02|2|0.21707666
2021-11-24 07:27:17|184|4|14.270253
2021-11-24 07:27:17|183.98|1|0.42976589
2021-11-24 07:27:17|183.86|1|2.71645022
2021-11-24 07:27:17|183.85|1|0.10897708
2021-11-24 07:27:17|183.61|1|2
2021-11-24 07:27:17|183.6|1|16
2021-11-24 07:27:17|183.47|2|2.1
2021-11-24 07:27:17|183.34|1|0.03890602
2021-11-24 07:27:17|183.1|1|0.08121775
2021-11-24 07:27:17|183|2|3
2021-11-24 07:27:17|182.98|1|0.2
2021-11-24 07:27:17|182.93|1|0.13666843
2021-11-24 07:27:17|182.53|1|0.1
2021-11-24 07:27:17|182.45|1|10
2021-11-24 07:27:17|182.43|1|3.02489177
2021-11-24 07:27:17|182.38|1|62.58201109
2021-11-24 07:27:17|182.19|1|0.08121775
2021-11-24 07:27:17|182.04|1|0.11006063
2021-11-24 07:27:17|182|9|27.92999999
2021-11-24 07:27:17|181.85|1|0.1374801
2021-11-24 07:27:17|181.58|1|0.1
2021-11-24 07:27:17|181.28|1|0.08121775
2021-11-24 07:27:17|181.22|1|0.44024526
2021-11-24 07:27:17|181.13|1|0.44
2021-11-24 07:27:17|181.11|1|100
2021-11-24 07:27:17|181|8|106.92926808
2021-11-24 07:27:17|180.78|1|0.13829382
2021-11-24 07:27:17|180.63|1|0.1
2021-11-24 07:27:17|180.41|1|20
2021-11-24 07:27:17|180.38|1|0.08121775
2021-11-24 07:27:17|180.24|1|0.11115977
2021-11-24 07:27:17|180.11|2|100.3
2021-11-24 07:27:17|180|14|537.188876
2021-11-24 07:27:17|179.85|1|63.48899676
2021-11-24 07:27:17|179.72|1|0.13910949
2021-11-24 07:27:17|179.7|1|0.1
2021-11-24 07:27:17|179.68|1|0.1
2021-11-24 07:27:17|179.57|1|3.64177489
2021-11-24 07:27:17|179.48|1|0.08121775
2021-11-24 07:27:17|179.42|1|0.125
2021-11-24 07:27:17|179.29|1|0.125
2021-11-24 07:27:17|179.17|1|0.125
2021-11-24 07:27:17|179.04|1|0.125
2021-11-24 07:27:17|179|3|22.7
2021-11-24 07:27:17|178.92|1|0.125
2021-11-24 07:27:17|178.79|1|0.125
2021-11-24 07:27:17|178.74|1|0.1
2021-11-24 07:27:17|178.7|1|0.556
2021-11-24 07:27:17|178.67|1|0.125
2021-11-24 07:27:17|178.66|1|0.13993483
2021-11-24 07:27:17|178.62|1|6
2021-11-24 07:27:17|178.59|1|0.08121775
2021-11-24 07:27:17|178.54|1|0.125
2021-11-24 07:27:17|178.47|1|0.45072464
2021-11-24 07:27:17|178.46|1|0.1122685
2021-11-24 07:27:17|178.42|1|0.125
2021-11-24 07:27:17|178.29|1|0.125
2021-11-24 07:27:17|178.2|1|0.2
2021-11-24 07:27:17|178.17|1|0.125
2021-11-24 07:27:17|178.14|1|3.95021645
2021-11-24 07:27:17|178.1|1|0.507886
2021-11-24 07:27:17|178.04|1|0.125
2021-11-24 07:27:17|178.02|1|0.7
2021-11-24 07:27:17|178|4|50.6
2021-11-24 07:27:17|177.92|1|0.125
2021-11-24 07:27:17|177.8|1|8.4
2021-11-24 07:27:17|177.79|2|0.225
2021-11-24 07:27:17|177.7|1|0.08121775
2021-11-24 07:27:17|177.68|1|0.139
2021-11-24 07:27:17|177.66|1|0.125
2021-11-24 07:27:17|177.65|1|0.542
2021-11-24 07:27:17|177.61|1|0.1407621
2021-11-24 07:27:17|177.54|1|0.125
2021-11-24 07:27:17|177.41|1|0.125
2021-11-24 07:27:17|177.33|1|64.39598243
2021-11-24 07:27:17|177.32|1|0.29772727
2021-11-24 07:27:17|177.29|1|0.125
2021-11-24 07:27:17|177.2|2|7.33
2021-11-24 07:27:17|177.16|1|0.125
2021-11-24 07:27:17|177.04|1|0.125
2021-11-24 07:27:17|177|3|16.5
2021-11-24 07:27:17|176.91|1|0.125
2021-11-24 07:27:17|176.84|1|0.1
2021-11-24 07:27:17|176.81|1|0.08121775
2021-11-24 07:27:17|176.79|1|0.125
2021-11-24 07:27:17|176.71|1|4.25865801
2021-11-24 07:27:17|176.7|1|0.11338674
2021-11-24 07:27:17|176.66|1|0.125
2021-11-24 07:27:17|176.6|1|5
2021-11-24 07:27:17|176.56|1|0.14159921
2021-11-24 07:27:17|176.54|2|0.625
2021-11-24 07:27:17|176.41|1|0.125
2021-11-24 07:27:17|176.39|1|16
2021-11-24 07:27:17|176.29|1|0.125
2021-11-24 07:27:17|176.16|1|0.125
2021-11-24 07:27:17|176.11|1|2
2021-11-24 07:27:17|176.05|1|0.05
2021-11-24 07:27:17|176.03|1|0.125
2021-11-24 07:27:17|176|1|0.24593475
2021-11-24 07:27:17|175.93|1|0.08121775
2021-11-24 07:27:17|175.91|1|0.125
2021-11-24 07:27:17|175.89|1|0.1
2021-11-24 07:27:17|175.78|1|0.125
2021-11-24 07:27:17|175.71|1|0.46120401
2021-11-24 07:27:17|175.66|1|0.125
2021-11-24 07:27:17|175.55|1|1000
2021-11-24 07:27:17|175.53|1|0.125
2021-11-24 07:27:17|175.52|1|0.14243822
2021-11-24 07:27:17|175.5|2|0.44
2021-11-24 07:27:17|175.47|1|2
2021-11-24 07:27:17|175.45|1|0.5
2021-11-24 07:27:17|175.41|1|0.125
2021-11-24 07:27:17|175.38|1|0.1
2021-11-24 07:27:17|175.28|1|0.125
2021-11-24 07:27:17|175.2|1|4
2021-11-24 07:27:17|175.16|1|0.125
2021-11-24 07:27:17|175.13|1|0.5
2021-11-24 07:27:17|175.11|1|0.3
2021-11-24 07:27:17|175.1|1|100
2021-11-24 07:27:17|175.07|1|0.55
2021-11-24 07:27:17|175.06|1|0.08121775
2021-11-24 07:27:17|175.03|1|0.125
2021-11-24 07:27:17|175|6|9.85
2021-11-24 07:27:17|174.96|1|0.11451439
2021-11-24 07:27:17|174.95|1|0.1
2021-11-24 07:27:17|174.91|1|0.125
2021-11-24 07:27:17|174.81|1|65.3029681
2021-11-24 07:27:17|174.78|1|0.125
2021-11-24 07:27:17|174.77|1|2
2021-11-24 07:27:17|174.66|1|0.125
2021-11-24 07:27:17|174.53|1|0.125
2021-11-24 07:27:17|174.49|1|0.14327902
2021-11-24 07:27:17|174.4|1|0.125
2021-11-24 07:27:17|174.3|1|0.981141
2021-11-24 07:27:17|174.28|1|0.125
2021-11-24 07:27:17|174.19|1|0.08121775
2021-11-24 07:27:17|174.15|2|187.625
2021-11-24 07:27:17|174.03|1|0.125
2021-11-24 07:27:17|174|2|1.1
2021-11-24 07:27:17|173.9|1|0.125
2021-11-24 07:27:17|173.82|1|5
2021-11-24 07:27:17|173.78|1|0.125
2021-11-24 07:27:17|173.65|1|0.125
2021-11-24 07:27:17|173.53|1|0.125
2021-11-24 07:27:17|173.46|1|0.14412981
2021-11-24 07:27:17|173.4|1|0.125
2021-11-24 07:27:17|173.32|1|0.08121775
2021-11-24 07:27:17|173.28|1|0.125
2021-11-24 07:27:17|173.15|1|0.125
2021-11-24 07:27:17|173.03|1|0.125
2021-11-24 07:27:17|173|1|1
2021-11-24 07:27:17|172.99|1|0.0992
2021-11-24 07:27:17|172.96|1|0.47168339
2021-11-24 07:27:17|172.9|1|0.125
2021-11-24 07:27:17|172.84|1|0.5785657
2021-11-24 07:27:17|172.77|1|0.125
2021-11-24 07:27:17|172.65|1|0.125
2021-11-24 07:27:17|172.52|1|0.125
2021-11-24 07:27:17|172.45|1|0.08121775
2021-11-24 07:27:17|172.44|1|0.14498235
2021-11-24 07:27:17|172.4|1|0.125
2021-11-24 07:27:17|172.32|1|0.5
2021-11-24 07:27:17|172.29|1|66.20995377
2021-11-24 07:27:17|172.27|1|0.125
2021-11-24 07:27:17|172.15|1|0.125
2021-11-24 07:27:17|172.02|1|0.125
2021-11-24 07:27:17|172|2|7.316439
2021-11-24 07:27:17|171.93|1|5
2021-11-24 07:27:17|171.9|1|0.125
2021-11-24 07:27:17|171.77|2|4.125
2021-11-24 07:27:17|171.65|1|0.125
2021-11-24 07:27:17|171.6|1|0.08121775
2021-11-24 07:27:17|171.52|1|0.125
2021-11-24 07:27:17|171.42|1|0.14584504
2021-11-24 07:27:17|171.39|1|0.125
2021-11-24 07:27:17|171.27|1|0.125
2021-11-24 07:27:17|171.22|1|0.584
2021-11-24 07:27:17|171.19|1|0.579
2021-11-24 07:27:17|171.14|1|0.125
2021-11-24 07:27:17|171.13|1|0.5
2021-11-24 07:27:17|171.1|1|100
2021-11-24 07:27:17|171.02|1|0.125
2021-11-24 07:27:17|171|1|0.1
2021-11-24 07:27:17|170.95|1|0.07
2021-11-24 07:27:17|170.89|1|0.125
2021-11-24 07:27:17|170.77|1|0.125
2021-11-24 07:27:17|170.74|1|0.08121775
2021-11-24 07:27:17|170.64|1|0.125
2021-11-24 07:27:17|170.55|1|1000
2021-11-24 07:27:17|170.52|1|0.125
2021-11-24 07:27:17|170.5|1|21
2021-11-24 07:27:17|170.41|1|0.14670945
2021-11-24 07:27:17|170.39|1|0.125
2021-11-24 07:27:17|170.27|1|0.125
2021-11-24 07:27:17|170.2|2|1.06016276
2021-11-24 07:27:17|170.14|1|0.125
2021-11-24 07:27:17|170.11|1|0.4
2021-11-24 07:27:17|170.02|1|0.125
2021-11-24 07:27:17|170.01|1|0.1
2021-11-24 07:27:17|170|12|169.51970875
2021-11-24 07:27:17|169.94|1|0.582
2021-11-24 07:27:17|169.89|3|2.20621775
2021-11-24 07:27:17|169.76|2|67.24193943
2021-11-24 07:27:17|169.64|1|0.125
2021-11-24 07:27:17|169.51|2|10.125
2021-11-24 07:27:17|169.41|1|0.14757545
2021-11-24 07:27:17|169.39|1|0.125
2021-11-24 07:27:17|169.28|1|0.146
2021-11-24 07:27:17|169.26|1|0.125
2021-11-24 07:27:17|169.14|1|0.125
2021-11-24 07:27:17|169.04|2|0.78121775
2021-11-24 07:27:17|169.01|1|0.125
2021-11-24 07:27:17|169|4|300.93764475
2021-11-24 07:27:17|168.89|1|0.125
2021-11-24 07:27:17|168.85|1|0.58
2021-11-24 07:27:17|168.76|1|0.125
2021-11-24 07:27:17|168.64|1|0.125
2021-11-24 07:27:17|168.51|1|0.125
2021-11-24 07:27:17|168.48|1|0.4
2021-11-24 07:27:17|168.41|1|0.14845174
2021-11-24 07:27:17|168.39|1|0.125
2021-11-24 07:27:17|168.26|1|0.125
2021-11-24 07:27:17|168.2|1|0.08121775
2021-11-24 07:27:17|168.13|1|0.125
2021-11-24 07:27:17|168.01|1|0.125
2021-11-24 07:27:17|168|2|3.672921
2021-11-24 07:27:17|167.88|1|0.125
2021-11-24 07:27:17|167.78|1|0.5
2021-11-24 07:27:17|167.76|1|0.125
2021-11-24 07:27:17|167.65|1|1.5
2021-11-24 07:27:17|167.63|1|0.125
2021-11-24 07:27:17|167.59|1|1
2021-11-24 07:27:17|167.51|1|0.125
2021-11-24 07:27:17|167.5|1|19.5614
2021-11-24 07:27:17|167.45|1|0.49264214
2021-11-24 07:27:17|167.42|1|0.14932957
2021-11-24 07:27:17|167.38|1|0.125
2021-11-24 07:27:17|167.37|1|0.08121775
2021-11-24 07:27:17|167.26|1|0.125
2021-11-24 07:27:17|167.24|1|68.0239251
2021-11-24 07:27:17|167.19|1|0.595
2021-11-24 07:27:17|167.13|1|0.125
2021-11-24 07:27:17|167.01|1|0.125
2021-11-24 07:27:17|167|1|1
2021-11-24 07:27:17|166.88|1|0.125
2021-11-24 07:27:17|166.83|2|1.198
2021-11-24 07:27:17|166.76|1|0.125
2021-11-24 07:27:17|166.63|1|0.125
2021-11-24 07:27:17|166.54|1|0.5
2021-11-24 07:27:17|166.53|1|0.08121775
2021-11-24 07:27:17|166.5|1|0.125
2021-11-24 07:27:17|166.43|1|0.15021785
2021-11-24 07:27:17|166.38|1|0.125
2021-11-24 07:27:17|166.27|1|0.597
2021-11-24 07:27:17|166.25|1|0.125
2021-11-24 07:27:17|166.17|1|4
2021-11-24 07:27:17|166.13|1|0.125
2021-11-24 07:27:17|166|1|0.125
2021-11-24 07:27:17|165.88|1|0.125
2021-11-24 07:27:17|165.75|1|0.125
2021-11-24 07:27:17|165.7|1|0.08121775
2021-11-24 07:27:17|165.63|1|0.125
2021-11-24 07:27:17|165.5|1|0.125
2021-11-24 07:27:17|165.45|1|0.15110763
2021-11-24 07:27:17|165.38|1|0.125
2021-11-24 07:27:17|165.25|1|0.125
2021-11-24 07:27:17|165.13|2|0.375
2021-11-24 07:27:17|165|10|42.985
2021-11-24 07:27:17|164.88|1|0.08121775
2021-11-24 07:27:17|164.72|1|68.93091077
2021-11-24 07:27:17|164.69|1|0.50312152
2021-11-24 07:27:17|164.6|1|34
2021-11-24 07:27:17|164.5|1|1.5
2021-11-24 07:27:17|164.48|1|0.15199876
2021-11-24 07:27:17|164.44|1|2
2021-11-24 07:27:17|164.29|1|3
2021-11-24 07:27:17|164.28|1|5.744954
2021-11-24 07:27:17|164.2|1|1
2021-11-24 07:27:17|164.06|1|0.08121775
2021-11-24 07:27:17|164.04|1|0.952648
2021-11-24 07:27:17|163.89|1|2
2021-11-24 07:27:17|163.67|1|1
2021-11-24 07:27:17|163.63|1|0.45
2021-11-24 07:27:17|163.57|1|0.1
2021-11-24 07:27:17|163.51|1|0.15290048
2021-11-24 07:27:17|163.5|1|1
2021-11-24 07:27:17|163.33|1|2
2021-11-24 07:27:17|163.27|1|10
2021-11-24 07:27:17|163|1|0.61349
2021-11-24 07:27:17|162.78|1|2
2021-11-24 07:27:17|162.75|1|5.7
2021-11-24 07:27:17|162.63|1|5
2021-11-24 07:27:17|162.55|1|0.15380349
2021-11-24 07:27:17|162.22|1|2
2021-11-24 07:27:17|162.2|1|69.83789644
2021-11-24 07:27:17|162|5|4.2
2021-11-24 07:27:17|161.99|1|0.09161
2021-11-24 07:27:17|161.94|1|0.51360089
2021-11-24 07:27:17|161.67|1|2
2021-11-24 07:27:17|161.59|1|0.15471723
2021-11-24 07:27:17|161.5|1|2
2021-11-24 07:27:17|161.31|1|0.07
2021-11-24 07:27:17|161.16|1|200
2021-11-24 07:27:17|161.13|1|1
2021-11-24 07:27:17|161.11|2|2.02
2021-11-24 07:27:17|161|5|102.82
2021-11-24 07:27:17|160.64|1|0.1556322
2021-11-24 07:27:17|160.6|1|4
2021-11-24 07:27:17|160.58|1|0.621
2021-11-24 07:27:17|160.56|1|2
2021-11-24 07:27:17|160.17|1|2
2021-11-24 07:27:17|160.05|1|3.668537
2021-11-24 07:27:17|160|11|69.698562
2021-11-24 07:27:17|159.8|1|2
2021-11-24 07:27:17|159.69|1|0.15655806
2021-11-24 07:27:17|159.67|1|70.74488211
2021-11-24 07:27:17|159.66|1|0.624
2021-11-24 07:27:17|159.44|1|0.75
2021-11-24 07:27:17|159.18|1|0.52157191
2021-11-24 07:27:17|159.11|1|20
2021-11-24 07:27:17|159.1|1|45.356918
2021-11-24 07:27:17|159|2|1.14
2021-11-24 07:27:17|158.75|1|0.15748508
2021-11-24 07:27:17|158.21|1|0.38409091
2021-11-24 07:27:17|158.2|1|5
2021-11-24 07:27:17|158.09|1|0.629
2021-11-24 07:27:17|158|1|0.1
2021-11-24 07:27:17|157.82|1|0.15841311
2021-11-24 07:27:17|157.68|1|0.1
2021-11-24 07:27:17|157.4|1|2
2021-11-24 07:27:17|157.15|1|71.65186777
2021-11-24 07:27:17|157|4|2.4
2021-11-24 07:27:17|156.89|1|0.15935214
2021-11-24 07:27:17|156.83|1|0.7
2021-11-24 07:27:17|156.55|1|0.63878328
2021-11-24 07:27:17|156.43|1|0.5287068
2021-11-24 07:27:17|156.18|1|5
2021-11-24 07:27:17|156|1|0.1
2021-11-24 07:27:17|155.96|1|0.16030237
2021-11-24 07:27:17|155.5|1|35
2021-11-24 07:27:17|155.4|1|2
2021-11-24 07:27:17|155.29|1|0.638
2021-11-24 07:27:17|155.04|1|0.16125359
2021-11-24 07:27:17|155|3|0.9
2021-11-24 07:27:17|154.63|1|72.55885344
2021-11-24 07:27:17|154.23|1|4
2021-11-24 07:27:17|154.13|1|0.16220565
2021-11-24 07:27:17|154|2|11
2021-11-24 07:27:17|153.67|1|0.53584169
2021-11-24 07:27:17|153.61|1|0.5
2021-11-24 07:27:17|153.29|1|0.638
2021-11-24 07:27:17|153.22|1|0.16316902
2021-11-24 07:27:17|152.88|2|1.298
2021-11-24 07:27:17|152.87|1|0.1
2021-11-24 07:27:17|152.8|1|0.645
2021-11-24 07:27:17|152.78|1|0.159
2021-11-24 07:27:17|152.71|1|0.644
2021-11-24 07:27:17|152.38|1|186.7
2021-11-24 07:27:17|152.32|1|0.16413312
2021-11-24 07:27:17|152.11|1|73.46583911
2021-11-24 07:27:17|152.01|1|0.159
2021-11-24 07:27:17|152|1|15
2021-11-24 07:27:17|151.92|1|0.164
2021-11-24 07:27:17|151.69|1|0.635
2021-11-24 07:27:17|151.6|1|4
2021-11-24 07:27:17|151.52|1|0.07
2021-11-24 07:27:17|151.42|1|0.16510868
2021-11-24 07:27:17|151.25|1|100
2021-11-24 07:27:17|151.14|1|0.652
2021-11-24 07:27:17|151.04|1|0.604872
2021-11-24 07:27:17|151|2|5.68
2021-11-24 07:27:17|150.92|1|0.54297659
2021-11-24 07:27:17|150.53|1|0.16608488
2021-11-24 07:27:17|150.02|1|0.1
2021-11-24 07:27:17|150|9|113.656707
2021-11-24 07:27:17|149.65|1|0.16706152
2021-11-24 07:27:17|149.58|1|74.37282478
2021-11-24 07:27:17|149.5|1|0.02
2021-11-24 07:27:17|149|1|1
2021-11-24 07:27:17|148.76|1|0.16806102
2021-11-24 07:27:17|148.57|1|1
2021-11-24 07:27:17|148.3|1|3.287419
2021-11-24 07:27:17|148.16|1|0.55011148
2021-11-24 07:27:17|148|3|2219.1
2021-11-24 07:27:17|147.89|1|0.16904968
2021-11-24 07:27:17|147.06|1|75.27981045
2021-11-24 07:27:17|147.04|1|0.667
2021-11-24 07:27:17|147.02|1|0.17005004
2021-11-24 07:27:17|147|3|35.851331
2021-11-24 07:27:17|146.7|1|0.676
2021-11-24 07:27:17|146.15|1|0.17106231
2021-11-24 07:27:17|145.9|1|0.68
2021-11-24 07:27:17|145.77|1|0.4
2021-11-24 07:27:17|145.68|1|1
2021-11-24 07:27:17|145.41|1|0.55724638
2021-11-24 07:27:17|145.4|1|2
2021-11-24 07:27:17|145.29|1|0.17207486
2021-11-24 07:27:17|145.23|1|3
2021-11-24 07:27:17|145|4|320.6
2021-11-24 07:27:17|144.8|1|0.688
2021-11-24 07:27:17|144.7|1|0.685
2021-11-24 07:27:17|144.57|1|0.7
2021-11-24 07:27:17|144.54|1|76.18679611
2021-11-24 07:27:17|144.4|1|0.688
2021-11-24 07:27:17|144|1|1
2021-11-24 07:27:17|143.99|2|5.687
2021-11-24 07:27:17|143.37|1|0.696
2021-11-24 07:27:17|143.26|1|2
2021-11-24 07:27:17|143.2|1|0.15219664
2021-11-24 07:27:17|142.65|1|0.56438127
2021-11-24 07:27:17|142.63|1|0.685
2021-11-24 07:27:17|142.18|1|1.055
2021-11-24 07:27:17|142.02|1|77.09378178
2021-11-24 07:27:17|142|6|112.25
2021-11-24 07:27:17|141.79|1|0.70528797
2021-11-24 07:27:17|141.52|1|9.198324
2021-11-24 07:27:17|141.5|1|2
2021-11-24 07:27:17|141.22|1|100
2021-11-24 07:27:17|141|2|8.5
2021-11-24 07:27:17|140.86|1|0.08
2021-11-24 07:27:17|140.37|1|0.47045455
2021-11-24 07:27:17|140|6|403.29311047
2021-11-24 07:27:17|139.9|1|0.57151616
2021-11-24 07:27:17|139.5|1|78.00076745
2021-11-24 07:27:17|139.41|1|0.709
2021-11-24 07:27:17|139.22|1|0.5
2021-11-24 07:27:17|139.19|1|0.709
2021-11-24 07:27:17|138.89|1|5
2021-11-24 07:27:17|138.86|1|0.9351
2021-11-24 07:27:17|138.4|1|1
2021-11-24 07:27:17|138.17|1|10
2021-11-24 07:27:17|138|3|2.15
2021-11-24 07:27:17|137.92|1|0.722
2021-11-24 07:27:17|137.7|1|6
2021-11-24 07:27:17|137.55|1|1
2021-11-24 07:27:17|137.42|1|0.4
2021-11-24 07:27:17|137.14|1|0.57865106
2021-11-24 07:27:17|137.09|1|0.181
2021-11-24 07:27:17|136.97|1|78.90775312
2021-11-24 07:27:17|136.44|1|0.722
2021-11-24 07:27:17|136.42|1|0.713
2021-11-24 07:27:17|136|2|5.35
2021-11-24 07:27:17|135.43|1|2
2021-11-24 07:27:17|135.4|1|2
2021-11-24 07:27:17|135|3|7.8
2021-11-24 07:27:17|134.45|1|79.81473879
2021-11-24 07:27:17|134.39|1|0.58578595
2021-11-24 07:27:17|134|2|32
2021-11-24 07:27:17|133.63|1|10
2021-11-24 07:27:17|133.55|1|0.09
2021-11-24 07:27:17|133|1|1
2021-11-24 07:27:17|132.55|1|1
2021-11-24 07:27:17|132.52|1|0.1
2021-11-24 07:27:17|132.4|1|0.1
2021-11-24 07:27:17|132|2|0.4
2021-11-24 07:27:17|131.93|1|80.72172445
2021-11-24 07:27:17|131.63|1|0.59292085
2021-11-24 07:27:17|131.47|1|10
2021-11-24 07:27:17|131.19|1|0.3
2021-11-24 07:27:17|131.11|1|1
2021-11-24 07:27:17|130.84|1|0.5
2021-11-24 07:27:17|130.77|1|0.1
2021-11-24 07:27:17|130.61|1|187.5
2021-11-24 07:27:17|130|7|114.585332
2021-11-24 07:27:17|129.85|1|0.08
2021-11-24 07:27:17|129.44|1|6
2021-11-24 07:27:17|129.41|1|81.62871012
2021-11-24 07:27:17|128.88|1|0.60005574
2021-11-24 07:27:17|128.42|1|0.77868847
2021-11-24 07:27:17|127|1|20
2021-11-24 07:27:17|126.88|1|82.53569579
2021-11-24 07:27:17|126.12|1|0.60719064
2021-11-24 07:27:17|126.07|1|2
2021-11-24 07:27:17|126|1|100
2021-11-24 07:27:17|125.16|1|5
2021-11-24 07:27:17|125|3|14
2021-11-24 07:27:17|124.53|1|0.55681818
2021-11-24 07:27:17|124|2|102
2021-11-24 07:27:17|123.45|1|2
2021-11-24 07:27:17|123.37|1|0.61432553
2021-11-24 07:27:17|123.02|1|1
2021-11-24 07:27:17|123|1|10
2021-11-24 07:27:17|122.14|1|0.08
2021-11-24 07:27:17|122.12|1|0.1
2021-11-24 07:27:17|122|3|12
2021-11-24 07:27:17|121.9|1|0.12
2021-11-24 07:27:17|121.77|1|7
2021-11-24 07:27:17|121.14|1|3
2021-11-24 07:27:17|121.13|1|1
2021-11-24 07:27:17|121|6|206.2
2021-11-24 07:27:17|120.61|1|0.62146042
2021-11-24 07:27:17|120|11|72.55
2021-11-24 07:27:17|119|1|10
2021-11-24 07:27:17|118.35|1|10
2021-11-24 07:27:17|118|2|10.1
2021-11-24 07:27:17|117.86|1|0.62859532
2021-11-24 07:27:17|117.06|1|10
2021-11-24 07:27:17|117|4|22.2
2021-11-24 07:27:17|116.96|1|2
2021-11-24 07:27:17|116.6|1|3
2021-11-24 07:27:17|116.31|1|0.85973499
2021-11-24 07:27:17|116|2|11
2021-11-24 07:27:17|115.82|1|6.16651206
2021-11-24 07:27:17|115.53|1|0.1
2021-11-24 07:27:17|115.1|1|0.63573021
2021-11-24 07:27:17|115|3|24.05
2021-11-24 07:27:17|114.9|1|6.43089054
2021-11-24 07:27:17|114.72|1|0.2
2021-11-24 07:27:17|114|2|15
2021-11-24 07:27:17|113.98|1|6.69526902
2021-11-24 07:27:17|113.06|1|6.9596475
2021-11-24 07:27:17|113|2|10.45
2021-11-24 07:27:17|112.47|1|2
2021-11-24 07:27:17|112.35|1|0.64286511
2021-11-24 07:27:17|112.14|1|7.22402597
2021-11-24 07:27:17|112|4|22
2021-11-24 07:27:17|111.88|1|271.45731572
2021-11-24 07:27:17|111.71|1|0.5
2021-11-24 07:27:17|111.22|1|7.48840445
2021-11-24 07:27:17|111.12|1|0.64318182
2021-11-24 07:27:17|111|4|31.576371
2021-11-24 07:27:17|110.45|1|10
2021-11-24 07:27:17|110.31|1|7.75278293
2021-11-24 07:27:17|110.04|1|3
2021-11-24 07:27:17|110|8|128.85227273
2021-11-24 07:27:17|109.59|1|0.65
2021-11-24 07:27:17|109.43|1|3
2021-11-24 07:27:17|109.39|1|8.01716141
2021-11-24 07:27:17|109.07|1|0.37422958
2021-11-24 07:27:17|109|1|20
2021-11-24 07:27:17|108.61|1|10
2021-11-24 07:27:17|108.47|1|8.28153989
2021-11-24 07:27:17|108.14|1|0.39618644
2021-11-24 07:27:17|107.55|1|8.54591837
2021-11-24 07:27:17|107.2|1|0.4181433
2021-11-24 07:27:17|107.02|1|10
2021-11-24 07:27:17|106.84|1|0.65713489
2021-11-24 07:27:17|106.63|1|8.81029685
2021-11-24 07:27:17|106.4|1|1
2021-11-24 07:27:17|106.27|1|0.44010015
2021-11-24 07:27:17|106.24|1|0.42
2021-11-24 07:27:17|106.13|1|1
2021-11-24 07:27:17|105.71|1|9.07467532
2021-11-24 07:27:17|105.62|1|0.1
2021-11-24 07:27:17|105.58|1|3
2021-11-24 07:27:17|105.35|1|0.94925746
2021-11-24 07:27:17|105.34|1|0.46205701
2021-11-24 07:27:17|104.8|1|9.3390538
2021-11-24 07:27:17|104.5|1|289.5544701
2021-11-24 07:27:17|104.41|1|0.48401387
2021-11-24 07:27:17|104.3|1|0.3
2021-11-24 07:27:17|104.08|1|0.66426979
2021-11-24 07:27:17|104|2|11
2021-11-24 07:27:17|103.88|1|9.60343228
2021-11-24 07:27:17|103.47|1|0.50597072
2021-11-24 07:27:17|103|1|100
2021-11-24 07:27:17|102.96|1|9.86781076
2021-11-24 07:27:17|102.58|1|0.25
2021-11-24 07:27:17|102.54|1|0.52792758
2021-11-24 07:27:17|102.5|1|5
2021-11-24 07:27:17|102.24|1|0.42
2021-11-24 07:27:17|102.04|1|10.13218924
2021-11-24 07:27:17|102|2|5.5
2021-11-24 07:27:17|101.74|1|5
2021-11-24 07:27:17|101.61|1|0.54988444
2021-11-24 07:27:17|101.33|1|0.67140468
2021-11-24 07:27:17|101.12|1|10.39656772
2021-11-24 07:27:17|101|4|5
2021-11-24 07:27:17|100.68|1|0.57184129
2021-11-24 07:27:17|100.36|1|10
2021-11-24 07:27:17|100.2|1|10.6609462
2021-11-24 07:27:17|100|13|155.25
2021-11-24 07:27:17|99.746|1|0.59379815
2021-11-24 07:27:17|99.286|1|10.92532468
2021-11-24 07:27:17|99|1|0.1
2021-11-24 07:27:17|98.814|1|0.61575501
2021-11-24 07:27:17|98.58|1|0.72954545
2021-11-24 07:27:17|98.571|1|0.67853958
2021-11-24 07:27:17|98.5|1|1
2021-11-24 07:27:17|98.367|1|11.18970315
2021-11-24 07:27:17|98.24|1|0.42
2021-11-24 07:27:17|98|1|4
2021-11-24 07:27:17|97.91|1|0.1
2021-11-24 07:27:17|97.881|1|0.63771186
2021-11-24 07:27:17|97.5|1|5
2021-11-24 07:27:17|97.449|1|11.45408163
2021-11-24 07:27:17|97.16|1|14
2021-11-24 07:27:17|97.114|1|307.65162448
2021-11-24 07:27:17|96.949|1|0.65966872
2021-11-24 07:27:17|96.531|1|11.71846011
2021-11-24 07:27:17|96.017|1|0.68162558
2021-11-24 07:27:17|95.816|1|0.68567447
2021-11-24 07:27:17|95.612|1|11.98283859
2021-11-24 07:27:17|95.415|1|1.04805694
2021-11-24 07:27:17|95.085|1|0.70358243
2021-11-24 07:27:17|94.694|1|12.24721707
2021-11-24 07:27:17|94.24|1|0.42
2021-11-24 07:27:17|94.153|1|0.72553929
2021-11-24 07:27:17|93.925|1|2
2021-11-24 07:27:17|93.776|1|12.51159555
2021-11-24 07:27:17|93.4|1|5
2021-11-24 07:27:17|93.22|1|0.74749615
2021-11-24 07:27:17|93.061|1|0.69308807
2021-11-24 07:27:17|93|1|0.3
2021-11-24 07:27:17|92.857|1|12.77597403
2021-11-24 07:27:17|92.288|1|0.769453
2021-11-24 07:27:17|91.999|1|0.18
2021-11-24 07:27:17|91.939|1|13.0403525
2021-11-24 07:27:17|91.356|1|0.79140986
2021-11-24 07:27:17|91.02|1|13.30473098
2021-11-24 07:27:17|90.424|1|0.81336672
2021-11-24 07:27:17|90.306|1|0.70133779
2021-11-24 07:27:17|90.24|1|0.42
2021-11-24 07:27:17|90.102|1|13.56910946
2021-11-24 07:27:17|89.73|1|325.74877886
2021-11-24 07:27:17|89.492|1|0.83532357
2021-11-24 07:27:17|89.453|1|0.1
2021-11-24 07:27:17|89.184|1|13.83348794
2021-11-24 07:27:17|88.9|1|0.18
2021-11-24 07:27:17|88.559|1|0.85728043
2021-11-24 07:27:17|88.265|1|14.09786642
2021-11-24 07:27:17|87.96|1|0.81590909
2021-11-24 07:27:17|87.627|1|0.87923729
2021-11-24 07:27:17|87.551|1|0.70958751
2021-11-24 07:27:17|87.347|1|14.3622449
2021-11-24 07:27:17|86.695|1|0.90119414
2021-11-24 07:27:17|86.429|1|14.62662338
2021-11-24 07:27:17|86.421|1|1.15712753
2021-11-24 07:27:17|86.24|1|0.42
2021-11-24 07:27:17|86|2|11
2021-11-24 07:27:17|85.763|1|0.923151
2021-11-24 07:27:17|85.51|1|14.89100186
2021-11-24 07:27:17|85.36|1|2
2021-11-24 07:27:17|85.2|1|25.12199
2021-11-24 07:27:17|85|2|30
2021-11-24 07:27:17|84.99|1|0.18
2021-11-24 07:27:17|84.974|1|10
2021-11-24 07:27:17|84.831|1|0.94510786
2021-11-24 07:27:17|84.796|1|0.71783724
2021-11-24 07:27:17|84.592|1|15.15538033
2021-11-24 07:27:17|84.275|1|10
2021-11-24 07:27:17|84.14|1|2.539487
2021-11-24 07:27:17|84.12|1|20
2021-11-24 07:27:17|84|1|0.5
2021-11-24 07:27:17|83.898|1|0.96706471
2021-11-24 07:27:17|83.673|1|15.41975881
2021-11-24 07:27:17|83.5|1|8
2021-11-24 07:27:17|83.26|1|10
2021-11-24 07:27:17|83.01|1|1
2021-11-24 07:27:17|83|2|15.3
2021-11-24 07:27:17|82.966|1|0.98902157
2021-11-24 07:27:17|82.96|1|2
2021-11-24 07:27:17|82.78|1|1
2021-11-24 07:27:17|82.755|1|15.68413729
2021-11-24 07:27:17|82.345|1|343.84593324
2021-11-24 07:27:17|82.26|1|10
2021-11-24 07:27:17|82.24|1|0.64
2021-11-24 07:27:17|82.09|1|1
2021-11-24 07:27:17|82.041|1|0.72608696
2021-11-24 07:27:17|82.034|1|1.01097843
2021-11-24 07:27:17|82|1|2
2021-11-24 07:27:17|81.837|1|15.94851577
2021-11-24 07:27:17|81.64|2|2
2021-11-24 07:27:17|81.6|1|5
2021-11-24 07:27:17|81.236|1|0.1
2021-11-24 07:27:17|81.102|1|1.03293529
2021-11-24 07:27:17|81|2|32.76785714
2021-11-24 07:27:17|80.99|1|100
2021-11-24 07:27:17|80.96|1|1
2021-11-24 07:27:17|80.918|1|16.21289425
2021-11-24 07:27:17|80.64|1|2
2021-11-24 07:27:17|80.51|1|1
2021-11-24 07:27:17|80.169|1|1.05489214
2021-11-24 07:27:17|80|8|137.97727273
2021-11-24 07:27:17|79.286|1|0.73433668
2021-11-24 07:27:17|79.237|1|1.076849
2021-11-24 07:27:17|79|1|4.46428571
2021-11-24 07:27:17|78.861|1|2
2021-11-24 07:27:17|78.305|1|1.09880586
2021-11-24 07:27:17|78.274|1|1.27756229
2021-11-24 07:27:17|78.24|1|0.64
2021-11-24 07:27:17|78.04|1|0.90227273
2021-11-24 07:27:17|77.8|1|5
2021-11-24 07:27:17|77.58|1|1.288
2021-11-24 07:27:17|77.45|1|10
2021-11-24 07:27:17|77.373|1|1.12076271
2021-11-24 07:27:17|77|2|46.16071429
2021-11-24 07:27:17|76.531|1|0.7425864
2021-11-24 07:27:17|76.441|1|1.14271957
2021-11-24 07:27:17|76.41|1|2
2021-11-24 07:27:17|76.21|1|17.110615
2021-11-24 07:27:17|76|1|1
2021-11-24 07:27:17|75.508|1|1.16467643
2021-11-24 07:27:17|75|3|60.85714286
2021-11-24 07:27:17|74.961|1|361.94308762
2021-11-24 07:27:17|74.576|1|1.18663328
2021-11-24 07:27:17|74.5|1|5
2021-11-24 07:27:17|74.24|1|0.64
2021-11-24 07:27:17|74|1|5
2021-11-24 07:27:17|73.88|1|5
2021-11-24 07:27:17|73.776|1|0.75083612
2021-11-24 07:27:17|73.644|1|1.20859014
2021-11-24 07:27:17|73|1|4
2021-11-24 07:27:17|72.712|1|1.230547
2021-11-24 07:27:17|72.555|1|0.24
2021-11-24 07:27:17|72|2|13
2021-11-24 07:27:17|71.78|1|1.25250385
2021-11-24 07:27:17|71.422|1|10
2021-11-24 07:27:17|71.316|1|0.072
2021-11-24 07:27:17|71.02|1|0.75908584
2021-11-24 07:27:17|71|1|1.40845
2021-11-24 07:27:17|70.895|1|1.410532
2021-11-24 07:27:17|70.847|1|1.27446071
2021-11-24 07:27:17|70.24|1|0.64
2021-11-24 07:27:17|70.2|1|2
2021-11-24 07:27:17|70|3|30.8
2021-11-24 07:27:17|69.915|1|1.29641757
2021-11-24 07:27:17|69|1|5
2021-11-24 07:27:17|68.983|1|1.31837442
2021-11-24 07:27:17|68.86|1|10
2021-11-24 07:27:17|68.84|1|0.98863636
2021-11-24 07:27:17|68.265|1|0.76733556
2021-11-24 07:27:17|68.051|1|1.34033128
2021-11-24 07:27:17|67.58|1|30
2021-11-24 07:27:17|67.577|1|380.040242
2021-11-24 07:27:17|67.119|1|1.36228814
2021-11-24 07:27:17|67|1|15
2021-11-24 07:27:17|66.63|1|2
2021-11-24 07:27:17|66.24|1|0.82
2021-11-24 07:27:17|66.186|1|1.38424499
2021-11-24 07:27:17|66|3|20
2021-11-24 07:27:17|65.51|1|0.77558528
2021-11-24 07:27:17|65.254|1|1.40620185
2021-11-24 07:27:17|65.1|1|15
2021-11-24 07:27:17|64.322|1|1.42815871
2021-11-24 07:27:17|64.212|1|1.5573356
2021-11-24 07:27:17|64|1|15
2021-11-24 07:27:17|63.511|1|1
2021-11-24 07:27:17|63.39|1|1.45011556
2021-11-24 07:27:17|62.755|1|0.78383501
2021-11-24 07:27:17|62.6|1|5
2021-11-24 07:27:17|62.458|1|1.47207242
2021-11-24 07:27:17|62.24|1|0.82
2021-11-24 07:27:17|62|2|5
2021-11-24 07:27:17|61.525|1|1.49402928
2021-11-24 07:27:17|60.593|1|1.51598613
2021-11-24 07:27:17|60.193|1|398.13739638
2021-11-24 07:27:17|60|3|2.79208474
2021-11-24 07:27:17|59.661|1|1.53794299
2021-11-24 07:27:17|58.96|1|0.02
2021-11-24 07:27:17|58.729|1|1.55989985
2021-11-24 07:27:17|58.24|1|0.92
2021-11-24 07:27:17|58.159|1|1.71941007
2021-11-24 07:27:17|58|1|40
2021-11-24 07:27:17|57.797|1|1.5818567
2021-11-24 07:27:17|56.864|1|1.60381356
2021-11-24 07:27:17|55.932|1|1.62577042
2021-11-24 07:27:17|55.885|1|30
2021-11-24 07:27:17|55|1|1.64772727
2021-11-24 07:27:17|54.24|1|0.92
2021-11-24 07:27:17|52.808|1|416.23455076
2021-11-24 07:27:17|52.677|1|1.89836765
2021-11-24 07:27:17|52.24|1|1
2021-11-24 07:27:17|51.482|1|0.2
2021-11-24 07:27:17|50.511|1|0.2
2021-11-24 07:27:17|50.24|1|1
2021-11-24 07:27:17|50.111|1|5
2021-11-24 07:27:17|50|3|406
2021-11-24 07:27:17|48.24|1|1
2021-11-24 07:27:17|48|1|2
2021-11-24 07:27:17|47.711|1|2.09595128
2021-11-24 07:27:17|47|2|31.017057
2021-11-24 07:27:17|46.24|1|1
2021-11-24 07:27:17|46.14|1|0.02
2021-11-24 07:27:17|45.55|1|0.001
2021-11-24 07:27:17|45.424|1|434.33170515
2021-11-24 07:27:17|45|2|1.05
2021-11-24 07:27:17|44.28|1|50
2021-11-24 07:27:17|44.24|1|1.2
2021-11-24 07:27:17|43.213|1|2.31409958
2021-11-24 07:27:17|43.04|1|0.693348
2021-11-24 07:27:17|42.24|1|1.2
2021-11-24 07:27:17|41|2|115
2021-11-24 07:27:17|40.569|1|17.9
2021-11-24 07:27:17|40.24|1|1.2
2021-11-24 07:27:17|40.166|1|6.81292
2021-11-24 07:27:17|40|3|44.305882
2021-11-24 07:27:17|39.14|1|2.55495292
2021-11-24 07:27:17|38.24|1|1.2
2021-11-24 07:27:17|38.04|1|452.42885953
2021-11-24 07:27:17|38|1|30
2021-11-24 07:27:17|37.961|1|9.201558
2021-11-24 07:27:17|37.5|1|10
2021-11-24 07:27:17|36.24|1|1.4
2021-11-24 07:27:17|35.81|1|0.02
2021-11-24 07:27:17|35.45|1|2.82088828
2021-11-24 07:27:17|34.47|1|50
2021-11-24 07:27:17|34.24|1|1.4
2021-11-24 07:27:17|33|2|61
2021-11-24 07:27:17|32.24|1|1.8
2021-11-24 07:27:17|32.108|1|3.11446785
2021-11-24 07:27:17|31.299|1|10
2021-11-24 07:27:17|30.656|1|470.52601391
2021-11-24 07:27:17|30.555|1|0.12
2021-11-24 07:27:17|30.24|1|1.8
2021-11-24 07:27:17|30|1|10
2021-11-24 07:27:17|29.067|1|3.4403101
2021-11-24 07:27:17|28.24|1|2
2021-11-24 07:27:17|27|1|50
2021-11-24 07:27:17|26.314|1|3.80024265
2021-11-24 07:27:17|26.24|1|2
2021-11-24 07:27:17|25.81|1|10
2021-11-24 07:27:17|25.255|1|0.2
2021-11-24 07:27:17|25|1|100
2021-11-24 07:27:17|24.61|1|1.7
2021-11-24 07:27:17|24.45|1|100
2021-11-24 07:27:17|24.24|1|2.2
2021-11-24 07:27:17|23.89|1|0.02
2021-11-24 07:27:17|23.822|1|4.19783212
2021-11-24 07:27:17|23.272|1|488.62316829
2021-11-24 07:27:17|23.24|1|2.2
2021-11-24 07:27:17|23.024|1|0.54
2021-11-24 07:27:17|22.81|1|1.9
2021-11-24 07:27:17|22.555|1|0.25
2021-11-24 07:27:17|22.24|1|2.4
2021-11-24 07:27:17|22|2|4
2021-11-24 07:27:17|21.566|1|4.63701824
2021-11-24 07:27:17|21.24|1|2.4
2021-11-24 07:27:17|21.1|1|0.8
2021-11-24 07:27:17|21.01|1|2
2021-11-24 07:27:17|21|2|51
2021-11-24 07:27:17|20.825|1|2.40096038
2021-11-24 07:27:17|20.24|1|2.6
2021-11-24 07:27:17|20.123|1|0.2
2021-11-24 07:27:17|20|3|36
2021-11-24 07:27:17|19.523|1|5.12215294
2021-11-24 07:27:17|19.24|1|2.6
2021-11-24 07:27:17|19.21|1|2.2
2021-11-24 07:27:17|19.1|1|0.8
2021-11-24 07:27:17|19|1|1
2021-11-24 07:27:17|18.24|1|2.8
2021-11-24 07:27:17|18|2|12
2021-11-24 07:27:17|17.674|1|5.65804347
2021-11-24 07:27:17|17.555|1|0.5
2021-11-24 07:27:17|17.24|1|2.8
2021-11-24 07:27:17|16.24|1|3.2
2021-11-24 07:27:17|16|3|306.875
2021-11-24 07:27:17|15.887|1|506.72032267
2021-11-24 07:27:17|15.821|1|1
2021-11-24 07:27:17|15.8|1|50
2021-11-24 07:27:17|15.24|2|6.6
2021-11-24 07:27:17|15.13|1|20
2021-11-24 07:27:17|15.12|1|20
2021-11-24 07:27:17|15|4|366
2021-11-24 07:27:17|14.678|1|0.5
2021-11-24 07:27:17|14.48|1|200
2021-11-24 07:27:17|14.43|1|0.5
2021-11-24 07:27:17|14.24|2|7
2021-11-24 07:27:17|14|1|20
2021-11-24 07:27:17|13.66|1|3.1
2021-11-24 07:27:17|13.65|1|1.9
2021-11-24 07:27:17|13.24|1|3.6
2021-11-24 07:27:17|12.895|1|1
2021-11-24 07:27:17|12.85|1|3.4
2021-11-24 07:27:17|12.769|1|2
2021-11-24 07:27:17|12.52|1|20
2021-11-24 07:27:17|12.5|1|2
2021-11-24 07:27:17|12.3|1|50
2021-11-24 07:27:17|12.24|1|4
2021-11-24 07:27:17|12.2|1|3.75
2021-11-24 07:27:17|12.03|1|3.6
2021-11-24 07:27:17|11.642|1|5
2021-11-24 07:27:17|11.52|1|100
2021-11-24 07:27:17|11.46|1|20
2021-11-24 07:27:17|11.24|1|4.4
2021-11-24 07:27:17|11.21|1|3.8
2021-11-24 07:27:17|11.1|1|2.3
2021-11-24 07:27:17|10.24|1|4.8
2021-11-24 07:27:17|10.127|1|20
2021-11-24 07:27:17|9.743|1|5.399431
2021-11-24 07:27:17|9.24|1|5.2
2021-11-24 07:27:17|8.503|1|524.81747705
2021-11-24 07:27:17|8.24|1|5.6
2021-11-24 07:27:17|8|2|30.5
2021-11-24 07:27:17|7.69|1|2.60078023
2021-11-24 07:27:17|7.37|1|2
2021-11-24 07:27:17|7.24|1|6.4
2021-11-24 07:27:17|6.52|1|8
2021-11-24 07:27:17|6.24|1|8
2021-11-24 07:27:17|6.12|1|2
2021-11-24 07:27:17|5.77|1|9
2021-11-24 07:27:17|5.24|1|9.6
2021-11-24 07:27:17|5.2|1|100
2021-11-24 07:27:17|5.11|1|2
2021-11-24 07:27:17|5.02|1|10.4
2021-11-24 07:27:17|5|3|106
2021-11-24 07:27:17|4.9475|1|1.101
2021-11-24 07:27:17|4.24|1|12
2021-11-24 07:27:17|4.22|1|12.4
2021-11-24 07:27:17|4|1|25
2021-11-24 07:27:17|3.7|1|0.5
2021-11-24 07:27:17|3.24|1|16
2021-11-24 07:27:17|3|1|1
2021-11-24 07:27:17|2.36|1|500
2021-11-24 07:27:17|2.3|1|2.5125
2021-11-24 07:27:17|2.24|1|22
2021-11-24 07:27:17|2.151|1|5
2021-11-24 07:27:17|2|4|157.02
2021-11-24 07:27:17|1.5|1|1000
2021-11-24 07:27:17|1.24|1|42
2021-11-24 07:27:17|1.2|1|8.80681818
2021-11-24 07:27:17|1.1333|1|12.40530303
2021-11-24 07:27:17|1.1188|1|542.91463143
2021-11-24 07:27:17|1.1|1|50
2021-11-24 07:27:17|1.0667|1|16.00378788
2021-11-24 07:27:17|1|10|2214.60227273
2021-11-24 07:27:17|0.93333|1|23.20075758
2021-11-24 07:27:17|0.891|1|5
2021-11-24 07:27:17|0.86667|1|26.79924242
2021-11-24 07:27:17|0.8|1|30.39772727
2021-11-24 07:27:17|0.73333|1|33.99621212
2021-11-24 07:27:17|0.678|1|4
2021-11-24 07:27:17|0.66667|1|37.59469697
2021-11-24 07:27:17|0.65|1|4
2021-11-24 07:27:17|0.6|1|41.19318182
2021-11-24 07:27:17|0.58836|1|120
2021-11-24 07:27:17|0.57|1|0.5
2021-11-24 07:27:17|0.5|3|230
2021-11-24 07:27:17|0.3579|1|14
2021-11-24 07:27:17|0.30011|1|2500
2021-11-24 07:27:17|0.3|1|7
2021-11-24 07:27:17|0.26|1|6000
2021-11-24 07:27:17|0.25|3|430
2021-11-24 07:27:17|0.2|1|1000
2021-11-24 07:27:17|0.13|1|100
2021-11-24 07:27:17|0.125|2|840
2021-11-24 07:27:17|0.1|4|11058.85355
2021-11-24 07:27:17|0.0891|1|50
2021-11-24 07:27:17|0.081|1|9000
2021-11-24 07:27:17|0.0625|1|1600
2021-11-24 07:27:17|0.057|1|10
2021-11-24 07:27:17|0.05125|1|100
2021-11-24 07:27:17|0.03579|1|140
2021-11-24 07:27:17|0.03125|1|3200
2021-11-24 07:27:17|0.03|1|100
2021-11-24 07:27:17|0.025125|1|200
2021-11-24 07:27:17|0.025|1|100
2021-11-24 07:27:17|0.021|1|10000
2021-11-24 07:27:17|0.02|1|1000
2021-11-24 07:27:17|0.015625|1|6400
2021-11-24 07:27:17|0.0155|1|10000
2021-11-24 07:27:17|0.012512|1|400
2021-11-24 07:27:17|0.012|2|1400
2021-11-24 07:27:17|0.011|1|1000
2021-11-24 07:27:17|0.01|2|1100
2021-11-24 07:27:17|0.00891|1|500
2021-11-24 07:27:17|0.0085|1|100
2021-11-24 07:27:17|0.0078125|1|12800
2021-11-24 07:27:17|0.0051251|1|1000
2021-11-24 07:27:17|0.004|1|300
2021-11-24 07:27:17|0.0039063|2|27600
2021-11-24 07:27:17|0.003579|1|1400
2021-11-24 07:27:17|0.0033|1|5000
2021-11-24 07:27:17|0.0032|1|1000
2021-11-24 07:27:17|0.002|1|500
2021-11-24 07:27:17|0.000891|1|5000
2021-11-24 07:27:17|0.0003579|1|14000
2021-11-24 07:27:17|0.00032|1|50000
2021-11-24 07:27:17|0.00031|4|200000
2021-11-24 07:27:17|0.00015|1|50000
2021-11-24 07:27:17|8.91E-5|1|50000
2021-11-24 07:27:17|3.579E-5|1|50000
2021-11-24 07:27:17|1.1E-5|6|300000
2021-11-24 07:27:17|1.1E-6|5|250000
2021-11-24 07:27:17|1.1E-7|19|950000
2021-11-24 07:27:17|218.17|1|-14.01568973
2021-11-24 07:27:17|218.19|1|-1.1
2021-11-24 07:27:17|218.2|3|-93.09376987
2021-11-24 07:27:17|218.21|1|-5.48
2021-11-24 07:27:17|218.24|1|-22.923
2021-11-24 07:27:17|218.28|2|-21.61692641
2021-11-24 07:27:17|218.29|2|-15.94749068
2021-11-24 07:27:17|218.3|1|-15.62396389
2021-11-24 07:27:17|218.31|2|-84.55824066
2021-11-24 07:27:17|218.33|1|-77.436
2021-11-24 07:27:17|218.34|2|-171.7529
2021-11-24 07:27:17|218.35|1|-5.9512
2021-11-24 07:27:17|218.36|2|-78.8954
2021-11-24 07:27:17|218.38|1|-4.78435447
2021-11-24 07:27:17|218.39|2|-120.71614453
2021-11-24 07:27:17|218.4|1|-6.0578191
2021-11-24 07:27:17|218.45|1|-6.19823504
2021-11-24 07:27:17|218.46|2|-178.25678929
2021-11-24 07:27:17|218.48|1|-5.729
2021-11-24 07:27:17|218.52|1|-15.35325654
2021-11-24 07:27:17|218.57|3|-12.69659301
2021-11-24 07:27:17|218.58|1|-17.09634728
2021-11-24 07:27:17|218.59|1|-50
2021-11-24 07:27:17|218.61|3|-85.99712686
2021-11-24 07:27:17|218.62|2|-352.36325205
2021-11-24 07:27:17|218.63|1|-0.30149387
2021-11-24 07:27:17|218.65|1|-6.376
2021-11-24 07:27:17|218.66|1|-25.62924576
2021-11-24 07:27:17|218.69|1|-0.30078188
2021-11-24 07:27:17|218.7|1|-8.05757957
2021-11-24 07:27:17|218.71|2|-79.77723809
2021-11-24 07:27:17|218.74|2|-143.48952397
2021-11-24 07:27:17|218.75|1|-0.22968005
2021-11-24 07:27:17|218.8|1|-198.3421
2021-11-24 07:27:17|218.81|1|-0.1151631
2021-11-24 07:27:17|218.82|1|-45.8458
2021-11-24 07:27:17|218.84|1|-51.297724
2021-11-24 07:27:17|218.9|1|-6.77944178
2021-11-24 07:27:17|218.93|1|-0.02
2021-11-24 07:27:17|218.96|1|-46.16
2021-11-24 07:27:17|219|2|-163.25651795
2021-11-24 07:27:17|219.01|1|-51.25809144
2021-11-24 07:27:17|219.04|1|-247.7374
2021-11-24 07:27:17|219.05|1|-82.41531827
2021-11-24 07:27:17|219.08|1|-0.03282119
2021-11-24 07:27:17|219.18|1|-64.00167496
2021-11-24 07:27:17|219.22|2|-42.47202434
2021-11-24 07:27:17|219.23|1|-308.1171
2021-11-24 07:27:17|219.25|2|-84.4477587
2021-11-24 07:27:17|219.31|1|-1508.5
2021-11-24 07:27:17|219.46|1|-0.22893311
2021-11-24 07:27:17|219.5|1|-89.63114523
2021-11-24 07:27:17|219.55|1|-0.08121775
2021-11-24 07:27:17|219.57|1|-102.63093046
2021-11-24 07:27:17|219.63|1|-382.9066
2021-11-24 07:27:17|219.64|1|-140
2021-11-24 07:27:17|219.7|1|-0.08933996
2021-11-24 07:27:17|219.75|1|-7.45416204
2021-11-24 07:27:17|219.84|1|-40.98667265
2021-11-24 07:27:17|219.85|1|-748
2021-11-24 07:27:17|219.97|1|-30
2021-11-24 07:27:17|220.1|1|-0.11448805
2021-11-24 07:27:17|220.11|1|-8.46868304
2021-11-24 07:27:17|220.18|1|-0.22819101
2021-11-24 07:27:17|220.22|1|-475.7957
2021-11-24 07:27:17|220.24|1|-0.09206192
2021-11-24 07:27:17|220.29|2|-0.13821208
2021-11-24 07:27:17|220.37|1|-96.13576337
2021-11-24 07:27:17|220.38|1|-129.52866386
2021-11-24 07:27:17|220.41|1|-0.03262305
2021-11-24 07:27:17|220.44|1|-51.53015448
2021-11-24 07:27:17|220.49|1|-8.99828158
2021-11-24 07:27:17|220.54|1|-51.3
2021-11-24 07:27:17|220.57|1|-178.37689346
2021-11-24 07:27:17|220.65|1|-0.08121775
2021-11-24 07:27:17|220.69|1|-51.462
2021-11-24 07:27:17|220.7|1|-8.98960179
2021-11-24 07:27:17|220.75|2|-638.31923932
2021-11-24 07:27:17|220.89|1|-0.2274537
2021-11-24 07:27:17|220.9|1|-8.98154649
2021-11-24 07:27:17|220.91|1|-0.15943519
2021-11-24 07:27:17|221.02|1|-731.3318
2021-11-24 07:27:17|221.04|1|-0.08933996
2021-11-24 07:27:17|221.12|1|-0.02
2021-11-24 07:27:17|221.13|1|-254.42056288
2021-11-24 07:27:17|221.15|1|-8.9714525
2021-11-24 07:27:17|221.16|1|-6.8836
2021-11-24 07:27:17|221.17|1|-299.88281802
2021-11-24 07:27:17|221.25|1|-174.83599982
2021-11-24 07:27:17|221.32|1|-8.96466193
2021-11-24 07:27:17|221.37|1|-56.45629109
2021-11-24 07:27:17|221.4|1|-0.1138157
2021-11-24 07:27:17|221.62|1|-0.22671086
2021-11-24 07:27:17|221.65|1|-110
2021-11-24 07:27:17|221.75|2|-0.11364356
2021-11-24 07:27:17|221.8|1|-909.5192
2021-11-24 07:27:17|221.9|1|-600
2021-11-24 07:27:17|222.12|1|-0.15943519
2021-11-24 07:27:17|222.23|1|-61.57716132
2021-11-24 07:27:17|222.34|1|-0.22597286
2021-11-24 07:27:17|222.37|1|-0.08933996
2021-11-24 07:27:17|222.43|1|-0.09115303
2021-11-24 07:27:17|222.45|1|-400
2021-11-24 07:27:17|222.49|2|-0.19086728
2021-11-24 07:27:17|222.71|1|-0.11314607
2021-11-24 07:27:17|222.86|1|-0.08121775
2021-11-24 07:27:17|222.88|1|-66.70778973
2021-11-24 07:27:17|222.9|1|-300
2021-11-24 07:27:17|223.06|1|-0.00438981
2021-11-24 07:27:17|223.11|1|-0.03222948
2021-11-24 07:27:17|223.33|1|-0.15943519
2021-11-24 07:27:17|223.34|1|-0.02
2021-11-24 07:27:17|223.7|1|-800
2021-11-24 07:27:17|223.71|2|-72.19398934
2021-11-24 07:27:17|223.8|1|-0.22450108
2021-11-24 07:27:17|223.96|1|-0.08121775
2021-11-24 07:27:17|224.02|1|-0.11248428
2021-11-24 07:27:17|224.47|1|-0.03203408
2021-11-24 07:27:17|224.49|1|-0.1
2021-11-24 07:27:17|224.52|1|-0.22377737
2021-11-24 07:27:17|224.55|1|-0.15943519
2021-11-24 07:27:17|224.6|1|-77.13841726
2021-11-24 07:27:17|224.65|1|-0.09025378
2021-11-24 07:27:17|224.71|2|-0.17463805
2021-11-24 07:27:17|225.04|1|-0.08933996
2021-11-24 07:27:17|225.09|1|-0.08121775
2021-11-24 07:27:17|225.25|1|-0.22304836
2021-11-24 07:27:17|225.34|1|-0.11182518
2021-11-24 07:27:17|225.4|1|-4
2021-11-24 07:27:17|225.56|1|-81.95067006
2021-11-24 07:27:17|225.57|1|-0.02
2021-11-24 07:27:17|225.7|1|-800
2021-11-24 07:27:17|225.76|1|-0.15943519
2021-11-24 07:27:17|225.82|1|-87.07603586
2021-11-24 07:27:17|225.84|1|-0.03183962
2021-11-24 07:27:17|225.99|1|-0.22232408
2021-11-24 07:27:17|226.09|1|-0.02
2021-11-24 07:27:17|226.21|1|-0.08121775
2021-11-24 07:27:17|226.37|1|-0.1689
2021-11-24 07:27:17|226.38|1|-0.08933996
2021-11-24 07:27:17|226.45|1|-600
2021-11-24 07:27:17|226.67|1|-0.11116882
2021-11-24 07:27:17|226.69|1|-30
2021-11-24 07:27:17|226.73|1|-0.22559547
2021-11-24 07:27:17|226.79|1|-1900
2021-11-24 07:27:17|226.89|1|-0.08990145
2021-11-24 07:27:17|226.96|1|-0.04342175
2021-11-24 07:27:17|226.97|1|-0.15943519
2021-11-24 07:27:17|226.99|1|-0.044181
2021-11-24 07:27:17|227|1|-0.44
2021-11-24 07:27:17|227.21|1|-0.03264246
2021-11-24 07:27:17|227.34|1|-0.08121775
2021-11-24 07:27:17|227.38|1|-0.088088
2021-11-24 07:27:17|227.45|1|-92.19664955
2021-11-24 07:27:17|227.47|1|-0.22559547
2021-11-24 07:27:17|227.69|1|-49.20197366
2021-11-24 07:27:17|227.7|1|-500
2021-11-24 07:27:17|227.71|1|-0.08933996
2021-11-24 07:27:17|227.81|1|-1000
2021-11-24 07:27:17|227.82|1|-0.03474425
2021-11-24 07:27:17|227.85|1|-0.023443
2021-11-24 07:27:17|228|1|-1
2021-11-24 07:27:17|228.01|1|-0.11051524
2021-11-24 07:27:17|228.14|1|-0.02678164
2021-11-24 07:27:17|228.18|1|-0.15943519
2021-11-24 07:27:17|228.21|1|-0.22559547
2021-11-24 07:27:17|228.46|1|-0.08121775
2021-11-24 07:27:17|228.5|1|-0.1
2021-11-24 07:27:17|228.59|1|-0.03264246
2021-11-24 07:27:17|228.63|1|-7
2021-11-24 07:27:17|228.75|1|-0.037385
2021-11-24 07:27:17|228.84|1|-1000
2021-11-24 07:27:17|228.95|1|-0.22559547
2021-11-24 07:27:17|229|1|-0.6103595
2021-11-24 07:27:17|229.03|1|-0.02002
2021-11-24 07:27:17|229.05|2|-1.02179679
2021-11-24 07:27:17|229.08|1|-97.31726325
2021-11-24 07:27:17|229.15|1|-0.08990145
2021-11-24 07:27:17|229.23|1|-0.076626
2021-11-24 07:27:17|229.36|1|-0.10986446
2021-11-24 07:27:17|229.4|1|-0.15943519
2021-11-24 07:27:17|229.6|1|-0.08121775
2021-11-24 07:27:17|229.61|1|-0.122261
2021-11-24 07:27:17|229.7|1|-0.22559547
2021-11-24 07:27:17|229.75|1|-400
2021-11-24 07:27:17|229.98|1|-0.03264246
2021-11-24 07:27:17|230|8|-23.699638
2021-11-24 07:27:17|230.1|1|-0.04578005
2021-11-24 07:27:17|230.21|1|-0.020317
2021-11-24 07:27:17|230.35|1|-48.32336699
2021-11-24 07:27:17|230.38|1|-0.08933996
2021-11-24 07:27:17|230.43|1|-0.03234538
2021-11-24 07:27:17|230.45|1|-0.22559547
2021-11-24 07:27:17|230.58|1|-544.35765693
2021-11-24 07:27:17|230.61|1|-0.15943519
2021-11-24 07:27:17|230.7|1|-1800
2021-11-24 07:27:17|230.71|1|-0.1092213
2021-11-24 07:27:17|230.72|1|-102.43787694
2021-11-24 07:27:17|230.75|1|-0.08121775
2021-11-24 07:27:17|231.21|1|-0.22559547
2021-11-24 07:27:17|231.24|1|-0.02002
2021-11-24 07:27:17|231.38|1|-0.03264246
2021-11-24 07:27:17|231.43|1|-0.08990145
2021-11-24 07:27:17|231.53|1|-0.076084
2021-11-24 07:27:17|231.72|1|-0.08933996
2021-11-24 07:27:17|231.75|1|-1400
2021-11-24 07:27:17|231.82|1|-0.15943519
2021-11-24 07:27:17|231.9|1|-0.08121775
2021-11-24 07:27:17|231.96|1|-0.22559547
2021-11-24 07:27:17|232.07|1|-0.10858092
2021-11-24 07:27:17|232.35|1|-107.55849063
2021-11-24 07:27:17|232.4|1|-0.05698982
2021-11-24 07:27:17|232.71|1|-0.22559547
2021-11-24 07:27:17|232.73|1|-0.03238039
2021-11-24 07:27:17|232.79|1|-0.03264246
2021-11-24 07:27:17|233.03|2|-47.6041955
2021-11-24 07:27:17|233.06|2|-0.17055771
2021-11-24 07:27:17|233.22|1|-600
2021-11-24 07:27:17|233.44|1|-0.91732682
2021-11-24 07:27:17|233.45|1|-0.10793868
2021-11-24 07:27:17|233.48|1|-0.22559547
2021-11-24 07:27:17|233.62|1|-9.046957
2021-11-24 07:27:17|233.74|1|-0.08990145
2021-11-24 07:27:17|233.84|1|-0.10402496
2021-11-24 07:27:17|234|2|-1.4
2021-11-24 07:27:17|234.21|2|-0.11386021
2021-11-24 07:27:17|234.23|1|-0.22559547
2021-11-24 07:27:17|234.25|1|-0.15943519
2021-11-24 07:27:17|234.39|1|-0.08933996
2021-11-24 07:27:17|234.4|1|-0.1
2021-11-24 07:27:17|234.5|1|-0.44
2021-11-24 07:27:17|234.69|1|-1500
2021-11-24 07:27:17|234.72|1|-0.06615445
2021-11-24 07:27:17|234.79|1|-0.039002
2021-11-24 07:27:17|234.84|1|-0.10729938
2021-11-24 07:27:17|235|4|-12.14341347
2021-11-24 07:27:17|235.06|1|-0.03490032
2021-11-24 07:27:17|235.2|1|-0.02
2021-11-24 07:27:17|235.38|1|-0.08121775
2021-11-24 07:27:17|235.46|1|-0.15943519
2021-11-24 07:27:17|235.64|1|-0.03264246
2021-11-24 07:27:17|235.7|1|-46.56615364
2021-11-24 07:27:17|235.73|1|-0.08933996
2021-11-24 07:27:17|235.77|1|-0.22559547
2021-11-24 07:27:17|235.91|1|-0.1587
2021-11-24 07:27:17|236|5|-4.378
2021-11-24 07:27:17|236.03|1|-42.6283264
2021-11-24 07:27:17|236.07|1|-0.08990145
2021-11-24 07:27:17|236.18|1|-0.34748074
2021-11-24 07:27:17|236.23|1|-0.10666762
2021-11-24 07:27:17|236.53|1|-0.22559547
2021-11-24 07:27:17|236.55|1|-0.08121775
2021-11-24 07:27:17|236.67|1|-0.15943519
2021-11-24 07:27:17|237|2|-1.7449775
2021-11-24 07:27:17|237.06|1|-0.08933996
2021-11-24 07:27:17|237.07|1|-0.03351585
2021-11-24 07:27:17|237.08|1|-0.03264246
2021-11-24 07:27:17|237.17|2|-0.91178006
2021-11-24 07:27:17|237.31|1|-0.22559547
2021-11-24 07:27:17|237.41|2|-0.164163
2021-11-24 07:27:17|237.46|1|-100
2021-11-24 07:27:17|237.62|1|-0.10604325
2021-11-24 07:27:17|237.71|1|-3.5
2021-11-24 07:27:17|237.74|1|-0.08121775
2021-11-24 07:27:17|237.88|1|-0.15943519
2021-11-24 07:27:17|238|1|-1.38
2021-11-24 07:27:17|238.08|1|-0.22559547
2021-11-24 07:27:17|238.1|1|-100
2021-11-24 07:27:17|238.36|1|-45.68754697
2021-11-24 07:27:17|238.4|1|-0.08933996
2021-11-24 07:27:17|238.42|1|-0.08990145
2021-11-24 07:27:17|238.52|1|-0.03264246
2021-11-24 07:27:17|238.55|1|-0.22658082
2021-11-24 07:27:17|238.8|1|-1.998
2021-11-24 07:27:17|238.86|1|-0.22559547
2021-11-24 07:27:17|238.94|1|-0.08121775
2021-11-24 07:27:17|239|2|-50.26
2021-11-24 07:27:17|239.02|1|-0.1054217
2021-11-24 07:27:17|239.09|1|-10
2021-11-24 07:27:17|239.1|1|-0.15943519
2021-11-24 07:27:17|239.44|1|-0.05528577
2021-11-24 07:27:17|239.5|2|-10.25914375
2021-11-24 07:27:17|239.54|1|-0.025
2021-11-24 07:27:17|239.64|1|-0.22559547
2021-11-24 07:27:17|239.73|1|-0.08933996
2021-11-24 07:27:17|239.8|1|-3000
2021-11-24 07:27:17|239.81|1|-3.487794
2021-11-24 07:27:17|239.89|1|-7.094122
2021-11-24 07:27:17|239.97|1|-0.03264246
2021-11-24 07:27:17|240|7|-22.4419
2021-11-24 07:27:17|240.13|1|-0.08121775
2021-11-24 07:27:17|240.31|1|-0.15943519
2021-11-24 07:27:17|240.32|1|-2.075929
2021-11-24 07:27:17|240.42|1|-0.22559547
2021-11-24 07:27:17|240.45|1|-0.10479861
2021-11-24 07:27:17|240.58|1|-200
2021-11-24 07:27:17|240.72|1|-0.025546
2021-11-24 07:27:17|240.8|1|-0.08990145
2021-11-24 07:27:17|240.93|1|-0.32395863
2021-11-24 07:27:17|241.04|2|-44.8641526
2021-11-24 07:27:17|241.07|1|-0.08933996
2021-11-24 07:27:17|241.21|1|-0.22559547
2021-11-24 07:27:17|241.32|1|-0.08121775
2021-11-24 07:27:17|241.43|1|-0.03264246
2021-11-24 07:27:17|241.5|1|-4.765967
2021-11-24 07:27:17|241.52|1|-0.15943519
2021-11-24 07:27:17|241.63|1|-0.038223
2021-11-24 07:27:17|241.83|1|-0.05950512
2021-11-24 07:27:17|241.87|1|-0.10418284
2021-11-24 07:27:17|241.99|1|-0.22559547
2021-11-24 07:27:17|242|3|-3.148676
2021-11-24 07:27:17|242.28|1|-0.1546
2021-11-24 07:27:17|242.4|1|-0.08933996
2021-11-24 07:27:17|242.52|1|-0.08121775
2021-11-24 07:27:17|242.73|1|-0.15943519
2021-11-24 07:27:17|242.79|1|-0.22559547
2021-11-24 07:27:17|242.9|1|-0.03264246
2021-11-24 07:27:17|242.98|1|-0.07187131
2021-11-24 07:27:17|243|3|-53.482621
2021-11-24 07:27:17|243.08|1|-0.5
2021-11-24 07:27:17|243.2|1|-0.08990145
2021-11-24 07:27:17|243.29|1|-0.0730629
2021-11-24 07:27:17|243.3|1|-0.10356998
2021-11-24 07:27:17|243.34|1|-0.47778833
2021-11-24 07:27:17|243.57|1|-0.22559547
2021-11-24 07:27:17|243.7|1|-43.93033362
2021-11-24 07:27:17|243.73|1|-0.08121775
2021-11-24 07:27:17|243.74|1|-0.08933996
2021-11-24 07:27:17|243.91|1|-0.12242647
2021-11-24 07:27:17|243.95|2|-10.15943519
2021-11-24 07:27:17|244|1|-1
2021-11-24 07:27:17|244.11|1|-0.5
2021-11-24 07:27:17|244.33|1|-0.43
2021-11-24 07:27:17|244.36|1|-0.22559547
2021-11-24 07:27:17|244.39|1|-0.03264246
2021-11-24 07:27:17|244.5|1|-0.10052525
2021-11-24 07:27:17|244.74|1|-0.10296004
2021-11-24 07:27:17|244.86|1|-5
2021-11-24 07:27:17|244.95|1|-0.08121775
2021-11-24 07:27:17|245|5|-5.58855
2021-11-24 07:27:17|245.07|2|-3.08933996
2021-11-24 07:27:17|245.16|1|-0.15943519
2021-11-24 07:27:17|245.17|1|-0.22559547
2021-11-24 07:27:17|245.5|1|-5
2021-11-24 07:27:17|245.63|1|-0.08990145
2021-11-24 07:27:17|245.78|2|-0.525671
2021-11-24 07:27:17|245.87|1|-0.03264246
2021-11-24 07:27:17|245.88|1|-0.153145
2021-11-24 07:27:17|245.96|1|-0.22559547
2021-11-24 07:27:17|246|2|-0.4181152
2021-11-24 07:27:17|246.17|1|-0.08121775
2021-11-24 07:27:17|246.18|1|-0.10235724
2021-11-24 07:27:17|246.31|1|-0.25
2021-11-24 07:27:17|246.35|1|-0.44348686
2021-11-24 07:27:17|246.37|1|-0.15943519
2021-11-24 07:27:17|246.41|1|-0.08933996
2021-11-24 07:27:17|246.44|1|-1
2021-11-24 07:27:17|246.6|1|-0.02
2021-11-24 07:27:17|246.75|1|-1400
2021-11-24 07:27:17|246.77|1|-0.22559547
2021-11-24 07:27:17|246.92|1|-10
2021-11-24 07:27:17|247|3|-5.1229685
2021-11-24 07:27:17|247.01|1|-0.088101
2021-11-24 07:27:17|247.04|2|-5.11672061
2021-11-24 07:27:17|247.11|1|-0.056345
2021-11-24 07:27:17|247.12|1|-0.15658593
2021-11-24 07:27:17|247.27|1|-38.83651656
2021-11-24 07:27:17|247.3|1|-0.156
2021-11-24 07:27:17|247.34|1|-43.05172695
2021-11-24 07:27:17|247.35|1|-2.5
2021-11-24 07:27:17|247.37|1|-0.03264246
2021-11-24 07:27:17|247.4|1|-0.08121775
2021-11-24 07:27:17|247.57|1|-0.22559547
2021-11-24 07:27:17|247.58|1|-0.15943519
2021-11-24 07:27:17|247.6|1|-0.617
2021-11-24 07:27:17|247.63|1|-0.10175732
2021-11-24 07:27:17|247.74|1|-0.08933996
2021-11-24 07:27:17|247.75|1|-4.340489
2021-11-24 07:27:17|247.84|1|-0.15213361
2021-11-24 07:27:17|247.89|1|-1
2021-11-24 07:27:17|248|6|-71.5373
2021-11-24 07:27:17|248.06|1|-0.08158434
2021-11-24 07:27:17|248.08|1|-0.08990145
2021-11-24 07:27:17|248.24|1|-0.548978
2021-11-24 07:27:17|248.26|1|-0.1437
2021-11-24 07:27:17|248.39|1|-0.22559547
2021-11-24 07:27:17|248.61|1|-1400
2021-11-24 07:27:17|248.62|1|-0.08121775
2021-11-24 07:27:17|248.63|1|-0.189313
2021-11-24 07:27:17|248.7|1|-0.608
2021-11-24 07:27:17|248.79|1|-7.770913
2021-11-24 07:27:17|248.8|1|-0.15943519
2021-11-24 07:27:17|248.82|1|-0.35374264
2021-11-24 07:27:17|248.87|1|-0.03264246
2021-11-24 07:27:17|249|2|-1.200206
2021-11-24 07:27:17|249.06|1|-0.02
2021-11-24 07:27:17|249.08|1|-0.08933996
2021-11-24 07:27:17|249.09|1|-0.1011603
2021-11-24 07:27:17|249.1|1|-0.606
2021-11-24 07:27:17|249.11|1|-0.1548
2021-11-24 07:27:17|249.19|1|-0.22559547
2021-11-24 07:27:17|249.33|1|-1
2021-11-24 07:27:17|249.34|1|-20.04948068
2021-11-24 07:27:17|249.4|1|-0.1594
2021-11-24 07:27:17|249.5|2|-30.3
2021-11-24 07:27:17|249.7|1|-2.5
2021-11-24 07:27:17|249.72|1|-0.52980451
2021-11-24 07:27:17|249.82|2|-0.68
2021-11-24 07:27:17|249.86|1|-0.08121775
2021-11-24 07:27:17|249.9|1|-0.6
2021-11-24 07:27:17|250|15|-391.00997947
2021-11-24 07:27:17|250.01|2|-42.33255547
2021-11-24 07:27:17|250.1|1|-0.609
2021-11-24 07:27:17|250.17|1|-0.05
2021-11-24 07:27:17|250.31|1|-0.1
2021-11-24 07:27:17|250.39|1|-0.03264246
2021-11-24 07:27:17|250.42|1|-0.08933996
2021-11-24 07:27:17|250.51|1|-38.83651656
2021-11-24 07:27:17|250.54|1|-0.07686653
2021-11-24 07:27:17|250.55|1|-0.08990145
2021-11-24 07:27:17|250.57|1|-0.1005662
2021-11-24 07:27:17|250.73|1|-0.50534082
2021-11-24 07:27:17|250.78|1|-1
2021-11-24 07:27:17|250.82|1|-0.22559547
2021-11-24 07:27:17|251|2|-20.2
2021-11-24 07:27:17|251.08|2|-28.377492
2021-11-24 07:27:17|251.11|2|-40.08121775
2021-11-24 07:27:17|251.22|1|-0.15943519
2021-11-24 07:27:17|251.41|1|-0.27575
2021-11-24 07:27:17|251.63|1|-0.227761
2021-11-24 07:27:17|251.64|1|-0.22559547
2021-11-24 07:27:17|251.76|1|-5
2021-11-24 07:27:17|251.79|1|-0.5
2021-11-24 07:27:17|251.8|1|-0.230054
2021-11-24 07:27:17|251.92|1|-0.03264246
2021-11-24 07:27:17|252|4|-81.667878
2021-11-24 07:27:17|252.05|1|-0.09997503
2021-11-24 07:27:17|252.18|1|-10
2021-11-24 07:27:17|252.21|1|-0.545496
2021-11-24 07:27:17|252.22|1|-1
2021-11-24 07:27:17|252.37|1|-0.08121775
2021-11-24 07:27:17|252.43|1|-0.15943519
2021-11-24 07:27:17|252.46|1|-0.22559547
2021-11-24 07:27:17|252.7|1|-0.6
2021-11-24 07:27:17|252.78|1|-38.83651656
2021-11-24 07:27:17|253|1|-3.2750907
2021-11-24 07:27:17|253.04|1|-0.08313
2021-11-24 07:27:17|253.05|1|-0.08990145
2021-11-24 07:27:17|253.12|1|-0.778825
2021-11-24 07:27:17|253.15|1|-14.985
2021-11-24 07:27:17|253.2|1|-0.152
2021-11-24 07:27:17|253.28|1|-0.22559547
2021-11-24 07:27:17|253.33|1|-40
2021-11-24 07:27:17|253.45|1|-0.03264246
2021-11-24 07:27:17|253.55|1|-0.09938288
2021-11-24 07:27:17|253.63|1|-0.08121775
2021-11-24 07:27:17|253.65|1|-0.15943519
2021-11-24 07:27:17|253.67|1|-1
2021-11-24 07:27:17|254|2|-40.151
2021-11-24 07:27:17|254.12|1|-0.22559547
2021-11-24 07:27:17|254.33|1|-5
2021-11-24 07:27:17|254.34|1|-0.06666667
2021-11-24 07:27:17|254.86|1|-0.15943519
2021-11-24 07:27:17|254.9|1|-0.08121775
2021-11-24 07:27:17|254.94|1|-0.22559547
2021-11-24 07:27:17|254.99|1|-0.03264246
2021-11-24 07:27:17|255|5|-146.3
2021-11-24 07:27:17|255.06|1|-0.09879379
2021-11-24 07:27:17|255.1|1|-0.597
2021-11-24 07:27:17|255.11|1|-1
2021-11-24 07:27:17|255.15|1|-0.3054542
2021-11-24 07:27:17|255.35|1|-2.268874
2021-11-24 07:27:17|255.37|1|-41.29451361
2021-11-24 07:27:17|255.47|1|-0.02
2021-11-24 07:27:17|255.56|1|-40
2021-11-24 07:27:17|255.57|1|-0.07156751
2021-11-24 07:27:17|255.58|1|-0.08990145
2021-11-24 07:27:17|255.77|1|-0.22559547
2021-11-24 07:27:17|256|1|-40
2021-11-24 07:27:17|256.07|1|-0.15943519
2021-11-24 07:27:17|256.08|1|-0.025
2021-11-24 07:27:17|256.17|1|-0.08121775
2021-11-24 07:27:17|256.51|1|-0.1475
2021-11-24 07:27:17|256.55|1|-0.03264246
2021-11-24 07:27:17|256.56|1|-1
2021-11-24 07:27:17|256.57|1|-0.09821165
2021-11-24 07:27:17|256.61|1|-0.22559547
2021-11-24 07:27:17|257|1|-120
2021-11-24 07:27:17|257.2|1|-3.996
2021-11-24 07:27:17|257.28|1|-0.15943519
2021-11-24 07:27:17|257.34|1|-38.83651656
2021-11-24 07:27:17|257.44|1|-0.22559547
2021-11-24 07:27:17|257.45|1|-0.08121775
2021-11-24 07:27:17|257.7|1|-0.30564839
2021-11-24 07:27:17|257.78|1|-40
2021-11-24 07:27:17|257.81|1|-20
2021-11-24 07:27:17|258|7|-65.161815
2021-11-24 07:27:17|258.04|1|-41.29451361
2021-11-24 07:27:17|258.06|1|-0.02
2021-11-24 07:27:17|258.08|1|-0.09763632
2021-11-24 07:27:17|258.12|1|-0.08990145
2021-11-24 07:27:17|258.18|2|-5.1
2021-11-24 07:27:17|258.29|1|-0.22559547
2021-11-24 07:27:17|258.31|1|-0.7867
2021-11-24 07:27:17|258.34|1|-7.81
2021-11-24 07:27:17|258.5|2|-3.64491119
2021-11-24 07:27:17|258.72|1|-0.08121775
2021-11-24 07:27:17|258.82|1|-0.1
2021-11-24 07:27:17|259|6|-7.73994
2021-11-24 07:27:17|259.1|1|-3.996
2021-11-24 07:27:17|259.12|1|-0.22559547
2021-11-24 07:27:17|259.35|1|-1.8155
2021-11-24 07:27:17|259.61|1|-0.09706393
2021-11-24 07:27:17|259.71|1|-0.15943519
2021-11-24 07:27:17|259.75|1|-0.6488
2021-11-24 07:27:17|259.83|1|-0.51
2021-11-24 07:27:17|260|10|-157.023511
2021-11-24 07:27:17|260.01|1|-0.08121775
2021-11-24 07:27:17|260.27|1|-0.32144146
2021-11-24 07:27:17|260.62|1|-38.83651656
2021-11-24 07:27:17|260.7|2|-0.11055245
2021-11-24 07:27:17|260.72|1|-41.29451361
2021-11-24 07:27:17|260.92|1|-0.15943519
2021-11-24 07:27:17|261|1|-2.204374
2021-11-24 07:27:17|261.14|1|-0.09649449
2021-11-24 07:27:17|261.5|1|-1.498
2021-11-24 07:27:17|261.52|1|-0.210751
2021-11-24 07:27:17|262|1|-1
2021-11-24 07:27:17|262.1|1|-10.41666667
2021-11-24 07:27:17|262.13|1|-0.15943519
2021-11-24 07:27:17|262.21|1|-53.66578
2021-11-24 07:27:17|262.3|1|-0.2
2021-11-24 07:27:17|262.68|1|-0.095928
2021-11-24 07:27:17|262.91|1|-38.83651656
2021-11-24 07:27:17|263.19|1|-0.1992
2021-11-24 07:27:17|263.3|1|-0.08990145
2021-11-24 07:27:17|263.35|1|-0.15943519
2021-11-24 07:27:17|263.94|1|-30.228876
2021-11-24 07:27:17|264|4|-1002.3734
2021-11-24 07:27:17|264.12|1|-0.2
2021-11-24 07:27:17|264.56|1|-0.15943519
2021-11-24 07:27:17|265|3|-1.24
2021-11-24 07:27:17|265.19|1|-38.83651656
2021-11-24 07:27:17|265.77|1|-0.15943519
2021-11-24 07:27:17|266|1|-4.4
2021-11-24 07:27:17|266.98|1|-0.15943519
2021-11-24 07:27:17|267|2|-1.2
2021-11-24 07:27:17|267.48|1|-38.83651656
2021-11-24 07:27:17|267.93|1|-0.7
2021-11-24 07:27:17|268|1|-1.96
2021-11-24 07:27:17|268.2|1|-0.15943519
2021-11-24 07:27:17|268.49|1|-0.15
2021-11-24 07:27:17|269|3|-42.163315
2021-11-24 07:27:17|269.76|1|-38.83651656
2021-11-24 07:27:17|269.88|1|-1
2021-11-24 07:27:17|269.92|1|-0.06666657
2021-11-24 07:27:17|270|6|-90.962356
2021-11-24 07:27:17|270.51|1|-1
2021-11-24 07:27:17|271.02|1|-0.02
2021-11-24 07:27:17|272.04|1|-38.83651656
2021-11-24 07:27:17|273.72|1|-0.06666667
2021-11-24 07:27:17|274|1|-0.12
2021-11-24 07:27:17|274.12|1|-0.07
2021-11-24 07:27:17|274.2|1|-0.25
2021-11-24 07:27:17|274.33|1|-38.83651656
2021-11-24 07:27:17|275|7|-37.7519574
2021-11-24 07:27:17|275.09|1|-50
2021-11-24 07:27:17|275.63|1|-0.03313477
2021-11-24 07:27:17|276.27|1|-0.04526114
2021-11-24 07:27:17|276.3|1|-2.6447
2021-11-24 07:27:17|276.9|1|-0.05738751
2021-11-24 07:27:17|277|2|-3.2
2021-11-24 07:27:17|277.51|1|-0.06666667
2021-11-24 07:27:17|277.53|1|-0.06951388
2021-11-24 07:27:17|277.7|1|-0.202285
2021-11-24 07:27:17|277.9|1|-0.498
2021-11-24 07:27:17|278.16|1|-0.08164025
2021-11-24 07:27:17|278.8|1|-0.09376662
2021-11-24 07:27:17|279|2|-235.11719
2021-11-24 07:27:17|279.43|1|-0.10589299
2021-11-24 07:27:17|280|7|-40.45309681
2021-11-24 07:27:17|280.06|1|-0.11801936
2021-11-24 07:27:17|280.7|1|-0.13014573
2021-11-24 07:27:17|281.33|1|-0.1422721
2021-11-24 07:27:17|281.96|1|-0.15439847
2021-11-24 07:27:17|282|2|-11
2021-11-24 07:27:17|282.11|1|-0.668276
2021-11-24 07:27:17|282.59|1|-0.16652484
2021-11-24 07:27:17|283|2|-57
2021-11-24 07:27:17|283.23|1|-0.17865121
2021-11-24 07:27:17|283.86|1|-0.19077758
2021-11-24 07:27:17|283.9|1|-0.71
2021-11-24 07:27:17|284|1|-1000
2021-11-24 07:27:17|284.49|1|-0.20290395
2021-11-24 07:27:17|285|1|-2
2021-11-24 07:27:17|285.1|1|-0.06666667
2021-11-24 07:27:17|285.13|1|-0.21503032
2021-11-24 07:27:17|285.72|1|-0.25
2021-11-24 07:27:17|285.76|1|-0.22715669
2021-11-24 07:27:17|285.8|1|-500
2021-11-24 07:27:17|286.05|1|-53.66578
2021-11-24 07:27:17|286.39|1|-0.23928305
2021-11-24 07:27:17|286.73|1|-0.020304
2021-11-24 07:27:17|286.74|1|-0.02052
2021-11-24 07:27:17|286.76|1|-0.020712
2021-11-24 07:27:17|286.77|1|-0.020789
2021-11-24 07:27:17|286.8|1|-0.021148
2021-11-24 07:27:17|286.84|1|-0.021393
2021-11-24 07:27:17|286.85|1|-0.021634
2021-11-24 07:27:17|286.87|1|-0.021691
2021-11-24 07:27:17|286.88|1|-0.02178
2021-11-24 07:27:17|286.92|3|-0.066698
2021-11-24 07:27:17|287.03|1|-0.25140942
2021-11-24 07:27:17|287.11|1|-0.024139
2021-11-24 07:27:17|287.29|1|-0.025911
2021-11-24 07:27:17|287.31|1|-0.026054
2021-11-24 07:27:17|287.36|1|-0.026555
2021-11-24 07:27:17|287.66|1|-0.26353579
2021-11-24 07:27:17|287.8|1|-0.030861
2021-11-24 07:27:17|287.81|1|-0.03094
2021-11-24 07:27:17|288|1|-22
2021-11-24 07:27:17|288.26|1|-0.035262
2021-11-24 07:27:17|288.29|1|-0.27566216
2021-11-24 07:27:17|288.36|1|-1
2021-11-24 07:27:17|288.37|1|-0.036297
2021-11-24 07:27:17|288.49|1|-0.15
2021-11-24 07:27:17|288.9|1|-0.06666667
2021-11-24 07:27:17|288.92|1|-0.28778853
2021-11-24 07:27:17|289|2|-220
2021-11-24 07:27:17|289.56|1|-0.2999149
2021-11-24 07:27:17|289.89|1|-0.1
2021-11-24 07:27:17|290|4|-22.14
2021-11-24 07:27:17|290.19|1|-0.31204127
2021-11-24 07:27:17|290.45|1|-0.056272
2021-11-24 07:27:17|290.82|1|-0.32416764
2021-11-24 07:27:17|291|1|-0.999999
2021-11-24 07:27:17|291.46|1|-0.33629401
2021-11-24 07:27:17|292|2|-2
2021-11-24 07:27:17|292.09|1|-0.34842038
2021-11-24 07:27:17|292.69|1|-7.03
2021-11-24 07:27:17|292.7|1|-0.06666667
2021-11-24 07:27:17|292.72|1|-0.36054675
2021-11-24 07:27:17|293.35|1|-0.37267312
2021-11-24 07:27:17|293.9|1|-0.020958
2021-11-24 07:27:17|293.99|1|-0.38479949
2021-11-24 07:27:17|294|1|-0.025
2021-11-24 07:27:17|294.62|1|-0.39692586
2021-11-24 07:27:17|295|2|-222.803883
2021-11-24 07:27:17|295.25|1|-0.40905223
2021-11-24 07:27:17|295.89|2|-1.4211786
2021-11-24 07:27:17|296.49|1|-0.06666667
2021-11-24 07:27:17|296.52|1|-0.43330497
2021-11-24 07:27:17|297|3|-17.738459
2021-11-24 07:27:17|297.1|1|-5
2021-11-24 07:27:17|297.15|1|-0.44543134
2021-11-24 07:27:17|297.25|1|-2.5
2021-11-24 07:27:17|297.5|1|-28.156853
2021-11-24 07:27:17|297.78|1|-0.45755771
2021-11-24 07:27:17|298|3|-4.468452
2021-11-24 07:27:17|298.42|1|-0.46968408
2021-11-24 07:27:17|299|2|-2.0998
2021-11-24 07:27:17|299.05|1|-0.48181045
2021-11-24 07:27:17|299.68|1|-0.49393682
2021-11-24 07:27:17|299.84|1|-0.25
2021-11-24 07:27:17|300|12|-1092.11115499
2021-11-24 07:27:17|300.29|1|-0.06666667
2021-11-24 07:27:17|300.32|1|-0.50606318
2021-11-24 07:27:17|300.95|1|-0.51818955
2021-11-24 07:27:17|301.58|1|-0.53031592
2021-11-24 07:27:17|302.22|1|-0.54244229
2021-11-24 07:27:17|302.85|1|-0.55456866
2021-11-24 07:27:17|303.48|1|-0.56669503
2021-11-24 07:27:17|303.5|1|-0.2635
2021-11-24 07:27:17|304.08|1|-0.06666667
2021-11-24 07:27:17|304.11|1|-0.5788214
2021-11-24 07:27:17|304.75|1|-0.59094777
2021-11-24 07:27:17|305.38|1|-0.60307414
2021-11-24 07:27:17|306.01|1|-0.61520051
2021-11-24 07:27:17|306.65|1|-0.62732688
2021-11-24 07:27:17|307.28|1|-0.63945325
2021-11-24 07:27:17|307.88|1|-0.06666667
2021-11-24 07:27:17|307.91|1|-0.65157962
2021-11-24 07:27:17|308|1|-0.1
2021-11-24 07:27:17|308.54|1|-0.66370599
2021-11-24 07:27:17|308.8|1|-0.3238
2021-11-24 07:27:17|309.18|1|-0.67583236
2021-11-24 07:27:17|309.81|1|-0.68795873
2021-11-24 07:27:17|309.89|1|-53.66578
2021-11-24 07:27:17|310|1|-1
2021-11-24 07:27:17|310.44|1|-0.7000851
2021-11-24 07:27:17|311.08|1|-0.71221147
2021-11-24 07:27:17|311.67|1|-0.06666667
2021-11-24 07:27:17|311.71|1|-0.72433784
2021-11-24 07:27:17|312.34|1|-0.73646421
2021-11-24 07:27:17|312.97|1|-0.74859058
2021-11-24 07:27:17|313.35|1|-0.2
2021-11-24 07:27:17|313.61|1|-0.76071695
2021-11-24 07:27:17|314.24|1|-0.77284331
2021-11-24 07:27:17|314.87|1|-0.78496968
2021-11-24 07:27:17|315|4|-2.85
2021-11-24 07:27:17|315.18|1|-0.4
2021-11-24 07:27:17|315.47|1|-0.06666667
2021-11-24 07:27:17|315.51|1|-0.79709605
2021-11-24 07:27:17|316.14|1|-0.80922242
2021-11-24 07:27:17|316.77|1|-0.82134879
2021-11-24 07:27:17|317|1|-200
2021-11-24 07:27:17|317.41|1|-0.83347516
2021-11-24 07:27:17|318.04|1|-0.84560153
2021-11-24 07:27:17|318.67|1|-0.8577279
2021-11-24 07:27:17|319.27|1|-0.06666667
2021-11-24 07:27:17|319.3|1|-0.86985427
2021-11-24 07:27:17|319.94|1|-0.88198064
2021-11-24 07:27:17|320|2|-2
2021-11-24 07:27:17|320.57|1|-0.89410701
2021-11-24 07:27:17|321.2|1|-0.90623338
2021-11-24 07:27:17|321.84|1|-0.91835975
2021-11-24 07:27:17|322.47|1|-0.93048612
2021-11-24 07:27:17|323.06|1|-0.06666667
2021-11-24 07:27:17|323.1|1|-0.94261249
2021-11-24 07:27:17|323.73|1|-0.95473886
2021-11-24 07:27:17|324.37|1|-0.96686523
2021-11-24 07:27:17|325|3|-1.6784916
2021-11-24 07:27:17|325.02|1|-0.05
2021-11-24 07:27:17|325.79|1|-6.33
2021-11-24 07:27:17|326.86|1|-0.06666667
2021-11-24 07:27:17|329.88|1|-5
2021-11-24 07:27:17|330|1|-1.97604
2021-11-24 07:27:17|330.65|1|-0.06666667
2021-11-24 07:27:17|330.91|1|-0.52447713
2021-11-24 07:27:17|332.49|1|-0.020331
2021-11-24 07:27:17|332.54|1|-0.020686
2021-11-24 07:27:17|333|1|-1.752052
2021-11-24 07:27:17|334.45|1|-0.06666667
2021-11-24 07:27:17|337|1|-30.29206805
2021-11-24 07:27:17|337.45|1|-0.055808
2021-11-24 07:27:17|338.25|1|-0.06666667
2021-11-24 07:27:17|338.48|1|-0.06304
2021-11-24 07:27:17|339.12|1|-0.0555
2021-11-24 07:27:17|342.04|1|-0.06666667
2021-11-24 07:27:17|343|1|-2
2021-11-24 07:27:17|344|1|-0.571294
2021-11-24 07:27:17|345|1|-0.5
2021-11-24 07:27:17|345.84|1|-0.06666667
2021-11-24 07:27:17|346.78|1|-0.5
2021-11-24 07:27:17|348.56|1|-0.5
2021-11-24 07:27:17|349.63|1|-0.06666667
2021-11-24 07:27:17|350|5|-10359.177558
2021-11-24 07:27:17|350.34|1|-0.5
2021-11-24 07:27:17|352.12|1|-0.5
2021-11-24 07:27:17|353.43|1|-0.06666667
2021-11-24 07:27:17|353.9|1|-0.5
2021-11-24 07:27:17|355.68|1|-0.5
2021-11-24 07:27:17|356.95|1|-5.7
2021-11-24 07:27:17|357.22|1|-0.06666667
2021-11-24 07:27:17|357.46|1|-0.5
2021-11-24 07:27:17|357.85|1|-1.67664
2021-11-24 07:27:17|359.24|1|-0.5
2021-11-24 07:27:17|361|1|-0.15
2021-11-24 07:27:17|361.02|2|-0.56666667
2021-11-24 07:27:17|362.8|1|-0.5
2021-11-24 07:27:17|364|1|-22
2021-11-24 07:27:17|364.58|1|-0.5
2021-11-24 07:27:17|364.82|1|-0.06666667
2021-11-24 07:27:17|366.24|1|-0.89159
2021-11-24 07:27:17|366.36|1|-0.5
2021-11-24 07:27:17|367|1|-9.178689
2021-11-24 07:27:17|368.14|1|-0.5
2021-11-24 07:27:17|368.61|1|-0.06666667
2021-11-24 07:27:17|369.92|1|-0.5
2021-11-24 07:27:17|371.69|1|-0.5
2021-11-24 07:27:17|372|1|-0.12916
2021-11-24 07:27:17|372.41|1|-0.06666667
2021-11-24 07:27:17|373.47|1|-0.5
2021-11-24 07:27:17|374.08|1|-0.05
2021-11-24 07:27:17|375.25|1|-0.5
2021-11-24 07:27:17|376.2|1|-0.06666667
2021-11-24 07:27:17|376.95|1|-1.26386009
2021-11-24 07:27:17|377.03|1|-0.5
2021-11-24 07:27:17|377.15|1|-1.210827
2021-11-24 07:27:17|378.81|1|-0.5
2021-11-24 07:27:17|380|1|-0.06666667
2021-11-24 07:27:17|380.22|1|-1.5
2021-11-24 07:27:17|380.59|1|-0.5
2021-11-24 07:27:17|382.37|1|-0.5
2021-11-24 07:27:17|384.15|1|-0.5
2021-11-24 07:27:17|385.93|1|-0.5
2021-11-24 07:27:17|387.71|1|-0.5
2021-11-24 07:27:17|388.5|1|-1
2021-11-24 07:27:17|389|2|-20.15
2021-11-24 07:27:17|389.49|2|-5.62
2021-11-24 07:27:17|391.27|1|-0.5
2021-11-24 07:27:17|393.05|1|-0.5
2021-11-24 07:27:17|393.1|1|-0.02002
2021-11-24 07:27:17|394.83|1|-0.5
2021-11-24 07:27:17|395|1|-11
2021-11-24 07:27:17|396.61|1|-0.5
2021-11-24 07:27:17|398.39|1|-0.5
2021-11-24 07:27:17|399|2|-132.520898
2021-11-24 07:27:17|400|5|-69.80451249
2021-11-24 07:27:17|400.17|1|-0.5
2021-11-24 07:27:17|401.95|1|-0.5
2021-11-24 07:27:17|403.73|1|-0.5
2021-11-24 07:27:17|405.51|1|-0.5
2021-11-24 07:27:17|407.29|1|-0.5
2021-11-24 07:27:17|409.07|1|-0.5
2021-11-24 07:27:17|410.85|1|-0.5
2021-11-24 07:27:17|412.63|1|-0.5
2021-11-24 07:27:17|414.41|1|-0.5
2021-11-24 07:27:17|416.19|1|-0.5
2021-11-24 07:27:17|417.97|1|-0.5
2021-11-24 07:27:17|419.75|1|-0.5
2021-11-24 07:27:17|420|1|-1
2021-11-24 07:27:17|420.17|1|-0.094581
2021-11-24 07:27:17|421.53|1|-0.5
2021-11-24 07:27:17|421.68|1|-4.17
2021-11-24 07:27:17|423.21|1|-0.108335
2021-11-24 07:27:17|423.31|1|-0.5
2021-11-24 07:27:17|424|1|-161.66453
2021-11-24 07:27:17|424.52|1|-0.114158
2021-11-24 07:27:17|424.91|1|-0.115885
2021-11-24 07:27:17|425.08|1|-0.5
2021-11-24 07:27:17|426.1|1|-0.121188
2021-11-24 07:27:17|426.86|1|-0.5
2021-11-24 07:27:17|428.64|1|-0.5
2021-11-24 07:27:17|429|1|-0.2
2021-11-24 07:27:17|430.42|1|-0.5
2021-11-24 07:27:17|432.2|1|-0.5
2021-11-24 07:27:17|433.98|1|-0.5
2021-11-24 07:27:17|435.76|1|-0.5
2021-11-24 07:27:17|437.54|1|-0.5
2021-11-24 07:27:17|439.32|1|-0.5
2021-11-24 07:27:17|441.1|1|-0.5
2021-11-24 07:27:17|442.88|1|-0.5
2021-11-24 07:27:17|444.66|1|-0.5
2021-11-24 07:27:17|446.44|1|-0.5
2021-11-24 07:27:17|448.22|1|-0.5
2021-11-24 07:27:17|448.79|1|-0.05
2021-11-24 07:27:17|450|3|-3.52413238
2021-11-24 07:27:17|453.81|1|-4.172
2021-11-24 07:27:17|455.1|1|-0.04659027
2021-11-24 07:27:17|458.57|1|-10
2021-11-24 07:27:17|460.2|1|-0.06904816
2021-11-24 07:27:17|465.31|1|-0.09150604
2021-11-24 07:27:17|468.95|1|-1
2021-11-24 07:27:17|470.41|1|-0.11396393
2021-11-24 07:27:17|471|1|-0.135
2021-11-24 07:27:17|475.51|1|-0.13642182
2021-11-24 07:27:17|480|1|-0.45910295
2021-11-24 07:27:17|480.61|1|-0.15887971
2021-11-24 07:27:17|485.71|1|-0.1813376
2021-11-24 07:27:17|490.82|1|-0.20379549
2021-11-24 07:27:17|495.92|1|-0.22625337
2021-11-24 07:27:17|496|1|-1
2021-11-24 07:27:17|497|1|-1
2021-11-24 07:27:17|499|1|-1
2021-11-24 07:27:17|500|4|-113.08
2021-11-24 07:27:17|501.02|1|-0.24871126
2021-11-24 07:27:17|506.12|1|-0.27116915
2021-11-24 07:27:17|506.54|1|-8.333928
2021-11-24 07:27:17|511.22|1|-0.29362704
2021-11-24 07:27:17|516.33|1|-0.31608493
2021-11-24 07:27:17|520|1|-1
2021-11-24 07:27:17|521.43|1|-0.33854281
2021-11-24 07:27:17|526.53|1|-0.3610007
2021-11-24 07:27:17|531.63|1|-0.38345859
2021-11-24 07:27:17|536.73|1|-0.40591648
2021-11-24 07:27:17|541.84|1|-0.42837437
2021-11-24 07:27:17|546.94|1|-0.45083226
2021-11-24 07:27:17|550|2|-5
2021-11-24 07:27:17|552.04|1|-0.47329014
2021-11-24 07:27:17|557.14|1|-0.49574803
2021-11-24 07:27:17|562.24|1|-0.51820592
2021-11-24 07:27:17|567.35|1|-0.54066381
2021-11-24 07:27:17|572.45|1|-0.5631217
2021-11-24 07:27:17|577.55|1|-0.58557958
2021-11-24 07:27:17|579|1|-5
2021-11-24 07:27:17|582.65|1|-0.60803747
2021-11-24 07:27:17|587.76|1|-0.63049536
2021-11-24 07:27:17|589|1|-0.998
2021-11-24 07:27:17|592.86|1|-0.65295325
2021-11-24 07:27:17|597.96|1|-0.67541114
2021-11-24 07:27:17|598.89|1|-5.794132
2021-11-24 07:27:17|599|1|-10
2021-11-24 07:27:17|600|1|-2
2021-11-24 07:27:17|603.06|1|-0.69786902
2021-11-24 07:27:17|608.16|1|-0.72032691
2021-11-24 07:27:17|613.27|1|-0.7427848
2021-11-24 07:27:17|618.37|1|-0.76524269
2021-11-24 07:27:17|620|1|-29.97
2021-11-24 07:27:17|623.47|1|-0.78770058
2021-11-24 07:27:17|628.57|1|-0.81015847
2021-11-24 07:27:17|633.67|1|-0.83261635
2021-11-24 07:27:17|635|1|-0.132577
2021-11-24 07:27:17|638.78|1|-0.85507424
2021-11-24 07:27:17|643.88|1|-0.87753213
2021-11-24 07:27:17|648.98|1|-0.89999002
2021-11-24 07:27:17|654.08|1|-0.92244791
2021-11-24 07:27:17|659.18|1|-0.94490579
2021-11-24 07:27:17|660|1|-0.999
2021-11-24 07:27:17|664.29|1|-0.96736368
2021-11-24 07:27:17|666.66|1|-10.02
2021-11-24 07:27:17|669.39|1|-0.98982157
2021-11-24 07:27:17|674.49|1|-1.01227946
2021-11-24 07:27:17|679.59|1|-1.03473735
2021-11-24 07:27:17|684.69|1|-1.05719524
2021-11-24 07:27:17|689.8|1|-1.07965312
2021-11-24 07:27:17|694.9|1|-1.10211101
2021-11-24 07:27:17|699|1|-0.5
2021-11-24 07:27:17|700|1|-1.1245689
2021-11-24 07:27:17|712.44|1|-1
2021-11-24 07:27:17|717.6|1|-11
2021-11-24 07:27:17|726.93|1|-1
2021-11-24 07:27:17|745.7|1|-1.863135
2021-11-24 07:27:17|790|1|-23.31498
2021-11-24 07:27:17|797|1|-1
2021-11-24 07:27:17|910|1|-5
2021-11-24 07:27:17|970|1|-0.845431
2021-11-24 07:27:17|999|1|-0.5
2021-11-24 07:27:17|1000|4|-133.04700323
2021-11-24 07:27:17|1090|1|-20
2021-11-24 07:27:17|1395.2|1|-5.5
2021-11-24 07:27:17|1420|1|-0.125
2021-11-24 07:27:17|1500|1|-0.25
2021-11-24 07:27:17|1999|1|-149.65
2021-11-24 07:27:17|2000|1|-10
2021-11-24 07:27:17|2260|1|-5
2021-11-24 07:27:17|2400|1|-0.426503
2021-11-24 07:27:17|2570|1|-0.029516
2021-11-24 07:27:17|3000|1|-0.25
2021-11-24 07:27:17|4700|1|-0.1
2021-11-24 07:27:17|7000|1|-0.25
2021-11-24 07:27:17|8600|1|-0.5
2021-11-24 07:27:17|9000|1|-5.097152
2021-11-24 07:27:17|9999|1|-0.5
2021-11-24 07:27:17|10000|1|-0.05
2021-11-24 07:27:17|16000|1|-0.5
2021-11-24 07:27:17|17000|1|-0.1
2021-11-24 07:27:17|20000|1|-0.499
2021-11-24 07:27:17|24900|1|-0.5
2021-11-24 07:27:17|25000|1|-5
2021-11-24 07:27:17|49000|1|-0.5
2021-11-24 07:27:17|55000|1|-0.25
2021-11-24 07:27:17|55555|1|-0.998
2021-11-24 07:27:17|99000|1|-0.5
2021-11-24 07:27:17|145000|1|-0.5
2021-11-24 07:27:17|149000|1|-0.5
2021-11-24 07:27:17|198000|1|-0.5
2021-11-24 07:27:17|247000|1|-0.5
2021-11-24 07:27:17|888890|1|-0.045345
2021-11-24 07:27:17|19000000|1|-0.103
2021-11-24 07:36:42|216.9|4|8.50513189
2021-11-24 07:36:42|216.86|1|11.24499436
2021-11-24 07:36:42|216.85|2|29.01081197
2021-11-24 07:36:42|216.84|3|20.69197941
2021-11-24 07:36:42|216.83|2|25.75270019
2021-11-24 07:36:42|216.8|1|6.24512998
2021-11-24 07:36:42|216.79|4|31.32903718
2021-11-24 07:36:42|216.77|1|9.59984868
2021-11-24 07:36:42|216.76|2|161.86
2021-11-24 07:36:42|216.74|3|116.05635895
2021-11-24 07:36:42|216.73|1|142.44936695
2021-11-24 07:36:42|216.72|4|142.41998727
2021-11-24 07:36:42|216.71|1|75.44
2021-11-24 07:36:42|216.7|1|46.03
2021-11-24 07:36:42|216.68|1|168
2021-11-24 07:36:42|216.67|3|52.00663108
2021-11-24 07:36:42|216.66|2|46.29283017
2021-11-24 07:36:42|216.64|1|6.43404267
2021-11-24 07:36:42|216.63|2|235.916
2021-11-24 07:36:42|216.61|1|4.80152036
2021-11-24 07:36:42|216.59|1|0.30367769
2021-11-24 07:36:42|216.58|2|17.37217783
2021-11-24 07:36:42|216.56|1|12.02490031
2021-11-24 07:36:42|216.55|1|15.46870317
2021-11-24 07:36:42|216.52|1|136.92
2021-11-24 07:36:42|216.51|1|0.3
2021-11-24 07:36:42|216.49|1|25.80702609
2021-11-24 07:36:42|216.48|1|0.32590847
2021-11-24 07:36:42|216.46|1|31.63071019
2021-11-24 07:36:42|216.45|2|98.76955032
2021-11-24 07:36:42|216.44|1|7.08713558
2021-11-24 07:36:42|216.43|1|13.2426
2021-11-24 07:36:42|216.42|3|337.95828209
2021-11-24 07:36:42|216.39|1|53.16325205
2021-11-24 07:36:42|216.34|1|2.40449917
2021-11-24 07:36:42|216.32|2|92.73008256
2021-11-24 07:36:42|216.31|1|200.7979
2021-11-24 07:36:42|216.26|1|46.1002
2021-11-24 07:36:42|216.2|1|51.49873222
2021-11-24 07:36:42|216.19|1|0.23118866
2021-11-24 07:36:42|216.15|1|51.5809264
2021-11-24 07:36:42|216.12|1|8.09239675
2021-11-24 07:36:42|216.11|1|250.3914
2021-11-24 07:36:42|216.08|1|44
2021-11-24 07:36:42|216.04|1|8.35931386
2021-11-24 07:36:42|216.02|1|64.476158
2021-11-24 07:36:42|216.01|1|0.03302176
2021-11-24 07:36:42|215.97|1|745.4
2021-11-24 07:36:42|215.95|1|1517.5
2021-11-24 07:36:42|215.94|2|0.12550486
2021-11-24 07:36:42|215.87|1|0.08121775
2021-11-24 07:36:42|215.86|2|388.38995817
2021-11-24 07:36:42|215.81|1|0.11584614
2021-11-24 07:36:42|215.77|1|8.10548141
2021-11-24 07:36:42|215.74|1|1.304877
2021-11-24 07:36:42|215.7|1|0.08933996
2021-11-24 07:36:42|215.67|1|90.32913303
2021-11-24 07:36:42|215.55|1|377.7
2021-11-24 07:36:42|215.53|1|103.1618528
2021-11-24 07:36:42|215.49|1|0.23193965
2021-11-24 07:36:42|215.48|1|0.09298049
2021-11-24 07:36:42|215.45|1|386.7527
2021-11-24 07:36:42|215.37|1|116.0570844
2021-11-24 07:36:42|215.3|1|8.93612823
2021-11-24 07:36:42|215.19|1|0.15749579
2021-11-24 07:36:42|215.18|1|482.4392
2021-11-24 07:36:42|215.14|1|129.25235458
2021-11-24 07:36:42|214.86|1|782.13885727
2021-11-24 07:36:42|214.85|1|13.75
2021-11-24 07:36:42|214.82|2|490.07689849
2021-11-24 07:36:42|214.79|2|0.3139133
2021-11-24 07:36:42|214.71|1|95.51795925
2021-11-24 07:36:42|214.7|1|0.03322324
2021-11-24 07:36:42|214.64|1|599.4681
2021-11-24 07:36:42|214.61|1|0.02
2021-11-24 07:36:42|214.54|1|0.11653191
2021-11-24 07:36:42|214.47|1|141.62621167
2021-11-24 07:36:42|214.42|1|1043.3977501
2021-11-24 07:36:42|214.37|1|8.9749457
2021-11-24 07:36:42|214.36|1|0.08933996
2021-11-24 07:36:42|214.32|1|2800
2021-11-24 07:36:42|214.28|1|9.25848966
2021-11-24 07:36:42|214.27|1|0.73874887
2021-11-24 07:36:42|214.24|1|9.26036878
2021-11-24 07:36:42|214.2|1|0.74516202
2021-11-24 07:36:42|214.12|2|1142.95020066
2021-11-24 07:36:42|214.1|1|0.25
2021-11-24 07:36:42|214.09|1|0.23345638
2021-11-24 07:36:42|214.08|1|180
2021-11-24 07:36:42|214.07|1|9.26770321
2021-11-24 07:36:42|214.04|1|0.7579883
2021-11-24 07:36:42|214|1|1.95798319
2021-11-24 07:36:42|213.97|1|0.76440144
2021-11-24 07:36:42|213.92|1|1.93373045
2021-11-24 07:36:42|213.89|1|0.77081458
2021-11-24 07:36:42|213.87|1|744.3802
2021-11-24 07:36:42|213.85|1|1.90947772
2021-11-24 07:36:42|213.82|1|0.77722772
2021-11-24 07:36:42|213.77|1|1.88522498
2021-11-24 07:36:42|213.74|1|0.78364086
2021-11-24 07:36:42|213.73|1|0.08121775
2021-11-24 07:36:42|213.71|1|153.80736904
2021-11-24 07:36:42|213.7|1|1.86097224
2021-11-24 07:36:42|213.66|1|0.79005401
2021-11-24 07:36:42|213.62|1|1.8367195
2021-11-24 07:36:42|213.59|1|0.79646715
2021-11-24 07:36:42|213.54|1|1.81246676
2021-11-24 07:36:42|213.51|1|0.80288029
2021-11-24 07:36:42|213.47|2|1036.7399713
2021-11-24 07:36:42|213.44|1|0.80929343
2021-11-24 07:36:42|213.4|2|0.26763686
2021-11-24 07:36:42|213.39|1|1.76396128
2021-11-24 07:36:42|213.36|1|0.81570657
2021-11-24 07:36:42|213.35|1|0.09390877
2021-11-24 07:36:42|213.32|1|1.73970854
2021-11-24 07:36:42|213.28|1|0.11722035
2021-11-24 07:36:42|213.24|1|1.7154558
2021-11-24 07:36:42|213.23|1|191
2021-11-24 07:36:42|213.22|1|925.9381
2021-11-24 07:36:42|213.16|1|1.69120306
2021-11-24 07:36:42|213.09|1|1.66695032
2021-11-24 07:36:42|213.03|1|0.08933996
2021-11-24 07:36:42|213.01|1|1.64269759
2021-11-24 07:36:42|213|3|0.19535083
2021-11-24 07:36:42|212.94|1|1.61844485
2021-11-24 07:36:42|212.93|1|167.6380108
2021-11-24 07:36:42|212.86|1|1.59419211
2021-11-24 07:36:42|212.78|1|1.56993937
2021-11-24 07:36:42|212.71|1|1.54568663
2021-11-24 07:36:42|212.7|1|0.23498202
2021-11-24 07:36:42|212.67|2|0.18121775
2021-11-24 07:36:42|212.63|1|1.52143389
2021-11-24 07:36:42|212.56|1|1.49718115
2021-11-24 07:36:42|212.51|1|0.5
2021-11-24 07:36:42|212.48|1|1.47292841
2021-11-24 07:36:42|212.41|1|1.44867567
2021-11-24 07:36:42|212.33|1|1.42442293
2021-11-24 07:36:42|212.28|1|175.43063222
2021-11-24 07:36:42|212.25|1|1.40017019
2021-11-24 07:36:42|212.18|1|1.37591746
2021-11-24 07:36:42|212.11|1|0.03362892
2021-11-24 07:36:42|212.1|1|1.35166472
2021-11-24 07:36:42|212.08|1|186.9
2021-11-24 07:36:42|212.03|2|1.44532339
2021-11-24 07:36:42|212.01|1|0.23574679
2021-11-24 07:36:42|212|1|0.5
2021-11-24 07:36:42|211.95|1|1.30315924
2021-11-24 07:36:42|211.87|1|1.2789065
2021-11-24 07:36:42|211.8|1|1.25465376
2021-11-24 07:36:42|211.72|1|1.23040102
2021-11-24 07:36:42|211.65|1|1.20614828
2021-11-24 07:36:42|211.62|1|0.08121775
2021-11-24 07:36:42|211.57|1|1.18189554
2021-11-24 07:36:42|211.54|1|0.5
2021-11-24 07:36:42|211.49|1|1.1576428
2021-11-24 07:36:42|211.42|1|1.13339006
2021-11-24 07:36:42|211.35|1|193.94004338
2021-11-24 07:36:42|211.34|1|1.10913733
2021-11-24 07:36:42|211.32|1|0.23651654
2021-11-24 07:36:42|211.27|1|1.08488459
2021-11-24 07:36:42|211.25|1|0.0948423
2021-11-24 07:36:42|211.2|1|0.5
2021-11-24 07:36:42|211.19|1|1.06063185
2021-11-24 07:36:42|211.11|1|1.03637911
2021-11-24 07:36:42|211.04|1|1.01212637
2021-11-24 07:36:42|211.01|1|51.69818308
2021-11-24 07:36:42|211|1|100
2021-11-24 07:36:42|210.96|1|0.98787363
2021-11-24 07:36:42|210.9|1|0.04741
2021-11-24 07:36:42|210.89|2|1.05376989
2021-11-24 07:36:42|210.88|1|1.896813
2021-11-24 07:36:42|210.84|1|5
2021-11-24 07:36:42|210.83|2|1.69391824
2021-11-24 07:36:42|210.81|1|0.93936815
2021-11-24 07:36:42|210.78|1|0.11861067
2021-11-24 07:36:42|210.75|1|195.68295773
2021-11-24 07:36:42|210.74|1|0.092761
2021-11-24 07:36:42|210.73|1|0.91511541
2021-11-24 07:36:42|210.66|1|0.89086267
2021-11-24 07:36:42|210.64|1|0.1129
2021-11-24 07:36:42|210.63|1|0.23729135
2021-11-24 07:36:42|210.58|1|0.86660994
2021-11-24 07:36:42|210.57|1|0.08121775
2021-11-24 07:36:42|210.54|1|5
2021-11-24 07:36:42|210.51|1|0.8423572
2021-11-24 07:36:42|210.43|1|0.81810446
2021-11-24 07:36:42|210.4|2|0.09504
2021-11-24 07:36:42|210.35|1|0.79385172
2021-11-24 07:36:42|210.28|1|0.76959898
2021-11-24 07:36:42|210.2|1|0.74534624
2021-11-24 07:36:42|210.13|2|1.0210935
2021-11-24 07:36:42|210.08|1|0.5
2021-11-24 07:36:42|210.05|3|20.69684076
2021-11-24 07:36:42|210|7|1032.915843
2021-11-24 07:36:42|209.97|1|0.67258802
2021-11-24 07:36:42|209.95|1|0.2380599
2021-11-24 07:36:42|209.9|1|0.64833528
2021-11-24 07:36:42|209.82|1|0.62408254
2021-11-24 07:36:42|209.79|1|0.23832402
2021-11-24 07:36:42|209.78|1|232.14886997
2021-11-24 07:36:42|209.75|1|0.59982981
2021-11-24 07:36:42|209.67|1|0.57557707
2021-11-24 07:36:42|209.59|1|0.55132433
2021-11-24 07:36:42|209.55|1|0.03403975
2021-11-24 07:36:42|209.54|1|0.11931257
2021-11-24 07:36:42|209.53|1|0.08121775
2021-11-24 07:36:42|209.52|1|0.52707159
2021-11-24 07:36:42|209.44|1|0.50281885
2021-11-24 07:36:42|209.37|1|0.47856611
2021-11-24 07:36:42|209.3|2|52.65293874
2021-11-24 07:36:42|209.29|1|0.45431337
2021-11-24 07:36:42|209.26|1|0.23884486
2021-11-24 07:36:42|209.22|2|993.49650808
2021-11-24 07:36:42|209.16|1|0.09579
2021-11-24 07:36:42|209.14|1|0.40580789
2021-11-24 07:36:42|209.12|1|244.50438039
2021-11-24 07:36:42|209.1|1|0.05
2021-11-24 07:36:42|209.06|1|0.38155515
2021-11-24 07:36:42|208.99|1|0.35730241
2021-11-24 07:36:42|208.91|1|0.33304968
2021-11-24 07:36:42|208.84|1|0.30879694
2021-11-24 07:36:42|208.76|1|0.2845442
2021-11-24 07:36:42|208.68|1|0.26029146
2021-11-24 07:36:42|208.61|1|0.23603872
2021-11-24 07:36:42|208.58|1|0.23962353
2021-11-24 07:36:42|208.53|1|0.21178598
2021-11-24 07:36:42|208.48|1|0.08121775
2021-11-24 07:36:42|208.46|1|0.18753324
2021-11-24 07:36:42|208.4|1|0.874009
2021-11-24 07:36:42|208.38|2|2500.1632805
2021-11-24 07:36:42|208.31|1|0.12001707
2021-11-24 07:36:42|208.3|1|0.13902776
2021-11-24 07:36:42|208.28|1|0.03424731
2021-11-24 07:36:42|208.23|1|0.11477502
2021-11-24 07:36:42|208.15|1|0.09052228
2021-11-24 07:36:42|208.1|1|100
2021-11-24 07:36:42|208.08|1|0.06626955
2021-11-24 07:36:42|208.05|1|5
2021-11-24 07:36:42|208|3|4.12201681
2021-11-24 07:36:42|207.91|1|0.24039573
2021-11-24 07:36:42|207.89|1|186.7
2021-11-24 07:36:42|207.8|1|13.4
2021-11-24 07:36:42|207.61|1|764.18046422
2021-11-24 07:36:42|207.56|1|0.080651
2021-11-24 07:36:42|207.5|2|0.14819
2021-11-24 07:36:42|207.45|1|0.08121775
2021-11-24 07:36:42|207.29|1|284.21170292
2021-11-24 07:36:42|207.23|1|0.24118456
2021-11-24 07:36:42|207.21|1|5
2021-11-24 07:36:42|207.1|1|0.09674281
2021-11-24 07:36:42|207.09|1|0.12072411
2021-11-24 07:36:42|207.02|1|0.03445575
2021-11-24 07:36:42|207|3|0.82033954
2021-11-24 07:36:42|206.66|1|1.47305208
2021-11-24 07:36:42|206.56|1|0.24196687
2021-11-24 07:36:42|206.54|1|0.5
2021-11-24 07:36:42|206.41|1|0.08121775
2021-11-24 07:36:42|206.2|1|1100
2021-11-24 07:36:42|206.11|1|1
2021-11-24 07:36:42|206|1|1
2021-11-24 07:36:42|205.98|1|53.51215441
2021-11-24 07:36:42|205.92|1|2
2021-11-24 07:36:42|205.88|1|0.24276606
2021-11-24 07:36:42|205.87|1|0.12143953
2021-11-24 07:36:42|205.77|1|0.03466506
2021-11-24 07:36:42|205.63|1|309.64765272
2021-11-24 07:36:42|205.42|1|0.27
2021-11-24 07:36:42|205.39|1|0.08121775
2021-11-24 07:36:42|205.21|1|0.24355868
2021-11-24 07:36:42|205.12|1|0.66883485
2021-11-24 07:36:42|205.1|1|0.05
2021-11-24 07:36:42|205.05|1|0.09771001
2021-11-24 07:36:42|205|6|88.8724
2021-11-24 07:36:42|204.84|1|0.049404
2021-11-24 07:36:42|204.7|1|1
2021-11-24 07:36:42|204.65|1|0.12216348
2021-11-24 07:36:42|204.63|1|188.2
2021-11-24 07:36:42|204.58|1|0.1
2021-11-24 07:36:42|204.55|1|0.24434454
2021-11-24 07:36:42|204.52|1|0.03487693
2021-11-24 07:36:42|204.47|1|15
2021-11-24 07:36:42|204.36|1|0.08121775
2021-11-24 07:36:42|204.29|1|54.41914008
2021-11-24 07:36:42|204.06|1|336.2991963
2021-11-24 07:36:42|203.88|1|0.24514752
2021-11-24 07:36:42|203.45|1|0.12288403
2021-11-24 07:36:42|203.34|1|0.08121775
2021-11-24 07:36:42|203.28|1|0.03508968
2021-11-24 07:36:42|203.22|1|0.24594369
2021-11-24 07:36:42|203.17|1|0.5
2021-11-24 07:36:42|203.15|1|0.2
2021-11-24 07:36:42|203.03|1|0.09868215
2021-11-24 07:36:42|203|2|21.38
2021-11-24 07:36:42|202.56|1|0.24674504
2021-11-24 07:36:42|202.54|1|1.66019493
2021-11-24 07:36:42|202.45|1|361.12046439
2021-11-24 07:36:42|202.33|1|0.08121775
2021-11-24 07:36:42|202.26|1|0.12360702
2021-11-24 07:36:42|202.05|1|0.03530329
2021-11-24 07:36:42|202|3|801.494846
2021-11-24 07:36:42|201.9|1|0.24755164
2021-11-24 07:36:42|201.81|1|0.49
2021-11-24 07:36:42|201.77|1|55.32612575
2021-11-24 07:36:42|201.51|1|0.1
2021-11-24 07:36:42|201.36|1|187.5
2021-11-24 07:36:42|201.32|1|0.08121775
2021-11-24 07:36:42|201.24|1|0.24836353
2021-11-24 07:36:42|201.13|1|0.43
2021-11-24 07:36:42|201.1|1|100
2021-11-24 07:36:42|201.07|1|0.12433857
2021-11-24 07:36:42|201.02|1|0.09966887
2021-11-24 07:36:42|201|4|5.51
2021-11-24 07:36:42|200.99|1|0.0394444
2021-11-24 07:36:42|200.83|1|0.03551775
2021-11-24 07:36:42|200.59|1|0.24916834
2021-11-24 07:36:42|200.41|1|20
2021-11-24 07:36:42|200.32|1|0.08121775
2021-11-24 07:36:42|200.1|1|1
2021-11-24 07:36:42|200|6|61.25
2021-11-24 07:36:42|199.96|1|5.6
2021-11-24 07:36:42|199.94|1|0.24997838
2021-11-24 07:36:42|199.91|1|0.05
2021-11-24 07:36:42|199.88|1|0.12507883
2021-11-24 07:36:42|199.61|1|0.03573483
2021-11-24 07:36:42|199.54|1|0.5
2021-11-24 07:36:42|199.32|1|0.08121775
2021-11-24 07:36:42|199.28|1|0.25080628
2021-11-24 07:36:42|199.25|1|56.23311142
2021-11-24 07:36:42|199.04|1|0.10066035
2021-11-24 07:36:42|199|1|0.025
2021-11-24 07:36:42|198.7|1|0.12582162
2021-11-24 07:36:42|198.64|1|0.25161436
2021-11-24 07:36:42|198.41|1|0.03595096
2021-11-24 07:36:42|198.33|1|0.08121775
2021-11-24 07:36:42|198.02|1|5
2021-11-24 07:36:42|198|2|0.39161253
2021-11-24 07:36:42|197.99|1|0.25244041
2021-11-24 07:36:42|197.72|1|0.1
2021-11-24 07:36:42|197.53|1|0.12656688
2021-11-24 07:36:42|197.5|1|0.1
2021-11-24 07:36:42|197.36|1|10
2021-11-24 07:36:42|197.35|1|0.25325906
2021-11-24 07:36:42|197.34|1|0.08121775
2021-11-24 07:36:42|197.2|1|0.03617155
2021-11-24 07:36:42|197.07|1|0.1016666
2021-11-24 07:36:42|196.78|1|1
2021-11-24 07:36:42|196.74|1|57.14009709
2021-11-24 07:36:42|196.71|1|0.25408305
2021-11-24 07:36:42|196.41|1|1.22212938
2021-11-24 07:36:42|196.4|1|2.5
2021-11-24 07:36:42|196.39|2|0.89015642
2021-11-24 07:36:42|196.37|1|0.12731454
2021-11-24 07:36:42|196.36|1|0.08121775
2021-11-24 07:36:42|196.34|1|0.7
2021-11-24 07:36:42|196.07|1|0.25491241
2021-11-24 07:36:42|196.01|1|0.03639115
2021-11-24 07:36:42|196|5|25.58
2021-11-24 07:36:42|195.92|1|189.7
2021-11-24 07:36:42|195.64|1|11.1
2021-11-24 07:36:42|195.43|1|0.25574721
2021-11-24 07:36:42|195.38|1|0.08121775
2021-11-24 07:36:42|195.31|1|1.75
2021-11-24 07:36:42|195.3|1|0.09
2021-11-24 07:36:42|195.21|1|0.12807109
2021-11-24 07:36:42|195.13|1|0.10267738
2021-11-24 07:36:42|195|9|53.23784838
2021-11-24 07:36:42|194.82|1|0.03661344
2021-11-24 07:36:42|194.79|1|0.25658749
2021-11-24 07:36:42|194.41|1|0.08121775
2021-11-24 07:36:42|194.24|1|58.04708275
2021-11-24 07:36:42|194.16|1|0.25742005
2021-11-24 07:36:42|194.06|1|0.12883004
2021-11-24 07:36:42|194|2|2
2021-11-24 07:36:42|193.64|1|0.03683655
2021-11-24 07:36:42|193.53|1|0.25825803
2021-11-24 07:36:42|193.44|1|0.08121775
2021-11-24 07:36:42|193.2|1|0.10370309
2021-11-24 07:36:42|193.13|1|1.25
2021-11-24 07:36:42|193|2|11
2021-11-24 07:36:42|192.92|2|0.15459132
2021-11-24 07:36:42|192.9|1|0.25910148
2021-11-24 07:36:42|192.7|1|0.5
2021-11-24 07:36:42|192.54|1|0.5
2021-11-24 07:36:42|192.48|1|0.08121775
2021-11-24 07:36:42|192.47|1|0.03706047
2021-11-24 07:36:42|192.27|1|0.25995047
2021-11-24 07:36:42|192.24|1|0.39832776
2021-11-24 07:36:42|192.15|1|5
2021-11-24 07:36:42|192|4|11
2021-11-24 07:36:42|191.78|1|0.13036165
2021-11-24 07:36:42|191.75|1|0.157779
2021-11-24 07:36:42|191.72|1|58.95406842
2021-11-24 07:36:42|191.64|1|0.26080503
2021-11-24 07:36:42|191.52|1|0.08121775
2021-11-24 07:36:42|191.31|1|0.03728519
2021-11-24 07:36:42|191.29|1|0.10473855
2021-11-24 07:36:42|191.1|1|100
2021-11-24 07:36:42|191.05|1|2
2021-11-24 07:36:42|191.02|1|0.26165154
2021-11-24 07:36:42|191|4|9.44341042
2021-11-24 07:36:42|190.67|1|5
2021-11-24 07:36:42|190.65|1|0.13113431
2021-11-24 07:36:42|190.57|1|0.08121775
2021-11-24 07:36:42|190.4|1|0.26250355
2021-11-24 07:36:42|190.15|1|0.03751265
2021-11-24 07:36:42|190.11|1|2
2021-11-24 07:36:42|190.07|1|0.5261
2021-11-24 07:36:42|190|5|120.36
2021-11-24 07:36:42|189.88|1|0.1
2021-11-24 07:36:42|189.78|1|0.26336114
2021-11-24 07:36:42|189.62|2|2.58121775
2021-11-24 07:36:42|189.57|1|1.48268398
2021-11-24 07:36:42|189.53|1|0.13190923
2021-11-24 07:36:42|189.49|1|0.40880713
2021-11-24 07:36:42|189.41|1|0.10577814
2021-11-24 07:36:42|189.2|1|59.86105409
2021-11-24 07:36:42|189.16|3|2.36422434
2021-11-24 07:36:42|189|4|1.61918575
2021-11-24 07:36:42|188.7|1|0.13
2021-11-24 07:36:42|188.67|1|0.08121775
2021-11-24 07:36:42|188.55|1|0.26507916
2021-11-24 07:36:42|188.42|1|0.13268632
2021-11-24 07:36:42|188.21|2|2.1
2021-11-24 07:36:42|188.14|1|1.79112554
2021-11-24 07:36:42|188.12|1|12
2021-11-24 07:36:42|188|3|31.255319
2021-11-24 07:36:42|187.94|1|0.26593954
2021-11-24 07:36:42|187.85|1|0.03797194
2021-11-24 07:36:42|187.73|1|0.08121775
2021-11-24 07:36:42|187.67|1|1.14218552
2021-11-24 07:36:42|187.58|1|2
2021-11-24 07:36:42|187.54|1|0.10683287
2021-11-24 07:36:42|187.5|1|0.1
2021-11-24 07:36:42|187.36|1|0.7
2021-11-24 07:36:42|187.32|1|0.26681975
2021-11-24 07:36:42|187.31|1|1.0E-8
2021-11-24 07:36:42|187.26|2|2.1
2021-11-24 07:36:42|187.23|1|0.46
2021-11-24 07:36:42|187|3|10.5
2021-11-24 07:36:42|186.8|1|0.08121775
2021-11-24 07:36:42|186.77|1|11
2021-11-24 07:36:42|186.73|1|0.41928651
2021-11-24 07:36:42|186.72|1|0.03820174
2021-11-24 07:36:42|186.71|2|2.36725858
2021-11-24 07:36:42|186.7|1|60.76803976
2021-11-24 07:36:42|186.54|1|0.5
2021-11-24 07:36:42|186.5|1|5
2021-11-24 07:36:42|186.4|1|10
2021-11-24 07:36:42|186.32|2|2.1
2021-11-24 07:36:42|186.2|1|0.1342683
2021-11-24 07:36:42|186|2|0.125
2021-11-24 07:36:42|185.87|1|0.08121775
2021-11-24 07:36:42|185.69|1|0.10789723
2021-11-24 07:36:42|185.59|1|0.03843434
2021-11-24 07:36:42|185.5|1|0.1
2021-11-24 07:36:42|185.37|2|2.1
2021-11-24 07:36:42|185.29|1|2.40800866
2021-11-24 07:36:42|185.2|1|0.1
2021-11-24 07:36:42|185.13|1|0.5
2021-11-24 07:36:42|185.11|1|0.13505892
2021-11-24 07:36:42|185.1|1|100
2021-11-24 07:36:42|185|10|102.475
2021-11-24 07:36:42|184.98|1|0.2
2021-11-24 07:36:42|184.94|1|0.00502375
2021-11-24 07:36:42|184.9|1|61.67502543
2021-11-24 07:36:42|184.46|1|0.03866979
2021-11-24 07:36:42|184.42|2|2.1
2021-11-24 07:36:42|184.02|2|0.21707666
2021-11-24 07:36:42|184|4|14.270253
2021-11-24 07:36:42|183.98|1|0.42976589
2021-11-24 07:36:42|183.86|1|2.71645022
2021-11-24 07:36:42|183.85|1|0.10897708
2021-11-24 07:36:42|183.61|1|2
2021-11-24 07:36:42|183.6|1|16
2021-11-24 07:36:42|183.47|2|2.1
2021-11-24 07:36:42|183.34|1|0.03890602
2021-11-24 07:36:42|183.1|1|0.08121775
2021-11-24 07:36:42|183|2|3
2021-11-24 07:36:42|182.98|1|0.2
2021-11-24 07:36:42|182.93|1|0.13666843
2021-11-24 07:36:42|182.53|1|0.1
2021-11-24 07:36:42|182.45|1|10
2021-11-24 07:36:42|182.43|1|3.02489177
2021-11-24 07:36:42|182.38|1|62.58201109
2021-11-24 07:36:42|182.19|1|0.08121775
2021-11-24 07:36:42|182.04|1|0.11006063
2021-11-24 07:36:42|182|9|27.92999999
2021-11-24 07:36:42|181.85|1|0.1374801
2021-11-24 07:36:42|181.58|1|0.1
2021-11-24 07:36:42|181.28|1|0.08121775
2021-11-24 07:36:42|181.22|1|0.44024526
2021-11-24 07:36:42|181.13|1|0.44
2021-11-24 07:36:42|181.11|1|100
2021-11-24 07:36:42|181|8|106.92926808
2021-11-24 07:36:42|180.78|1|0.13829382
2021-11-24 07:36:42|180.63|1|0.1
2021-11-24 07:36:42|180.41|1|20
2021-11-24 07:36:42|180.38|1|0.08121775
2021-11-24 07:36:42|180.24|1|0.11115977
2021-11-24 07:36:42|180.11|2|100.3
2021-11-24 07:36:42|180|14|537.188876
2021-11-24 07:36:42|179.85|1|63.48899676
2021-11-24 07:36:42|179.72|1|0.13910949
2021-11-24 07:36:42|179.7|1|0.1
2021-11-24 07:36:42|179.68|1|0.1
2021-11-24 07:36:42|179.57|1|3.64177489
2021-11-24 07:36:42|179.48|1|0.08121775
2021-11-24 07:36:42|179.42|1|0.125
2021-11-24 07:36:42|179.29|1|0.125
2021-11-24 07:36:42|179.17|1|0.125
2021-11-24 07:36:42|179.04|1|0.125
2021-11-24 07:36:42|179|3|22.7
2021-11-24 07:36:42|178.92|1|0.125
2021-11-24 07:36:42|178.79|1|0.125
2021-11-24 07:36:42|178.74|1|0.1
2021-11-24 07:36:42|178.7|1|0.556
2021-11-24 07:36:42|178.67|1|0.125
2021-11-24 07:36:42|178.66|1|0.13993483
2021-11-24 07:36:42|178.62|1|6
2021-11-24 07:36:42|178.59|1|0.08121775
2021-11-24 07:36:42|178.54|1|0.125
2021-11-24 07:36:42|178.47|1|0.45072464
2021-11-24 07:36:42|178.46|1|0.1122685
2021-11-24 07:36:42|178.42|1|0.125
2021-11-24 07:36:42|178.29|1|0.125
2021-11-24 07:36:42|178.2|1|0.2
2021-11-24 07:36:42|178.17|1|0.125
2021-11-24 07:36:42|178.14|1|3.95021645
2021-11-24 07:36:42|178.1|1|0.507886
2021-11-24 07:36:42|178.04|1|0.125
2021-11-24 07:36:42|178.02|1|0.7
2021-11-24 07:36:42|178|4|50.6
2021-11-24 07:36:42|177.92|1|0.125
2021-11-24 07:36:42|177.8|1|8.4
2021-11-24 07:36:42|177.79|2|0.225
2021-11-24 07:36:42|177.7|1|0.08121775
2021-11-24 07:36:42|177.68|1|0.139
2021-11-24 07:36:42|177.66|1|0.125
2021-11-24 07:36:42|177.65|1|0.542
2021-11-24 07:36:42|177.61|1|0.1407621
2021-11-24 07:36:42|177.54|1|0.125
2021-11-24 07:36:42|177.41|1|0.125
2021-11-24 07:36:42|177.33|1|64.39598243
2021-11-24 07:36:42|177.32|1|0.29772727
2021-11-24 07:36:42|177.29|1|0.125
2021-11-24 07:36:42|177.2|2|7.33
2021-11-24 07:36:42|177.16|1|0.125
2021-11-24 07:36:42|177.04|1|0.125
2021-11-24 07:36:42|177|3|16.5
2021-11-24 07:36:42|176.91|1|0.125
2021-11-24 07:36:42|176.84|1|0.1
2021-11-24 07:36:42|176.81|1|0.08121775
2021-11-24 07:36:42|176.79|1|0.125
2021-11-24 07:36:42|176.71|1|4.25865801
2021-11-24 07:36:42|176.7|1|0.11338674
2021-11-24 07:36:42|176.66|1|0.125
2021-11-24 07:36:42|176.6|1|5
2021-11-24 07:36:42|176.56|1|0.14159921
2021-11-24 07:36:42|176.54|2|0.625
2021-11-24 07:36:42|176.41|1|0.125
2021-11-24 07:36:42|176.39|1|16
2021-11-24 07:36:42|176.29|1|0.125
2021-11-24 07:36:42|176.16|1|0.125
2021-11-24 07:36:42|176.11|1|2
2021-11-24 07:36:42|176.05|1|0.05
2021-11-24 07:36:42|176.03|1|0.125
2021-11-24 07:36:42|176|1|0.24593475
2021-11-24 07:36:42|175.93|1|0.08121775
2021-11-24 07:36:42|175.91|1|0.125
2021-11-24 07:36:42|175.89|1|0.1
2021-11-24 07:36:42|175.78|1|0.125
2021-11-24 07:36:42|175.71|1|0.46120401
2021-11-24 07:36:42|175.66|1|0.125
2021-11-24 07:36:42|175.55|1|1000
2021-11-24 07:36:42|175.53|1|0.125
2021-11-24 07:36:42|175.52|1|0.14243822
2021-11-24 07:36:42|175.5|2|0.44
2021-11-24 07:36:42|175.47|1|2
2021-11-24 07:36:42|175.45|1|0.5
2021-11-24 07:36:42|175.41|1|0.125
2021-11-24 07:36:42|175.38|1|0.1
2021-11-24 07:36:42|175.28|1|0.125
2021-11-24 07:36:42|175.2|1|4
2021-11-24 07:36:42|175.16|1|0.125
2021-11-24 07:36:42|175.13|1|0.5
2021-11-24 07:36:42|175.11|1|0.3
2021-11-24 07:36:42|175.1|1|100
2021-11-24 07:36:42|175.07|1|0.55
2021-11-24 07:36:42|175.06|1|0.08121775
2021-11-24 07:36:42|175.03|1|0.125
2021-11-24 07:36:42|175|6|9.85
2021-11-24 07:36:42|174.96|1|0.11451439
2021-11-24 07:36:42|174.95|1|0.1
2021-11-24 07:36:42|174.91|1|0.125
2021-11-24 07:36:42|174.81|1|65.3029681
2021-11-24 07:36:42|174.78|1|0.125
2021-11-24 07:36:42|174.77|1|2
2021-11-24 07:36:42|174.66|1|0.125
2021-11-24 07:36:42|174.53|1|0.125
2021-11-24 07:36:42|174.49|1|0.14327902
2021-11-24 07:36:42|174.4|1|0.125
2021-11-24 07:36:42|174.3|1|0.981141
2021-11-24 07:36:42|174.28|1|0.125
2021-11-24 07:36:42|174.19|1|0.08121775
2021-11-24 07:36:42|174.15|2|187.625
2021-11-24 07:36:42|174.03|1|0.125
2021-11-24 07:36:42|174|2|1.1
2021-11-24 07:36:42|173.9|1|0.125
2021-11-24 07:36:42|173.82|1|5
2021-11-24 07:36:42|173.78|1|0.125
2021-11-24 07:36:42|173.65|1|0.125
2021-11-24 07:36:42|173.53|1|0.125
2021-11-24 07:36:42|173.46|1|0.14412981
2021-11-24 07:36:42|173.4|1|0.125
2021-11-24 07:36:42|173.32|1|0.08121775
2021-11-24 07:36:42|173.28|1|0.125
2021-11-24 07:36:42|173.15|1|0.125
2021-11-24 07:36:42|173.03|1|0.125
2021-11-24 07:36:42|173|1|1
2021-11-24 07:36:42|172.99|1|0.0992
2021-11-24 07:36:42|172.96|1|0.47168339
2021-11-24 07:36:42|172.9|1|0.125
2021-11-24 07:36:42|172.84|1|0.5785657
2021-11-24 07:36:42|172.77|1|0.125
2021-11-24 07:36:42|172.65|1|0.125
2021-11-24 07:36:42|172.52|1|0.125
2021-11-24 07:36:42|172.45|1|0.08121775
2021-11-24 07:36:42|172.44|1|0.14498235
2021-11-24 07:36:42|172.4|1|0.125
2021-11-24 07:36:42|172.32|1|0.5
2021-11-24 07:36:42|172.29|1|66.20995377
2021-11-24 07:36:42|172.27|1|0.125
2021-11-24 07:36:42|172.15|1|0.125
2021-11-24 07:36:42|172.02|1|0.125
2021-11-24 07:36:42|172|2|7.316439
2021-11-24 07:36:42|171.93|1|5
2021-11-24 07:36:42|171.9|1|0.125
2021-11-24 07:36:42|171.77|2|4.125
2021-11-24 07:36:42|171.65|1|0.125
2021-11-24 07:36:42|171.6|1|0.08121775
2021-11-24 07:36:42|171.52|1|0.125
2021-11-24 07:36:42|171.42|1|0.14584504
2021-11-24 07:36:42|171.39|1|0.125
2021-11-24 07:36:42|171.27|1|0.125
2021-11-24 07:36:42|171.22|1|0.584
2021-11-24 07:36:42|171.19|1|0.579
2021-11-24 07:36:42|171.14|1|0.125
2021-11-24 07:36:42|171.13|1|0.5
2021-11-24 07:36:42|171.1|1|100
2021-11-24 07:36:42|171.02|1|0.125
2021-11-24 07:36:42|171|1|0.1
2021-11-24 07:36:42|170.95|1|0.07
2021-11-24 07:36:42|170.89|1|0.125
2021-11-24 07:36:42|170.77|1|0.125
2021-11-24 07:36:42|170.74|1|0.08121775
2021-11-24 07:36:42|170.64|1|0.125
2021-11-24 07:36:42|170.55|1|1000
2021-11-24 07:36:42|170.52|1|0.125
2021-11-24 07:36:42|170.5|1|21
2021-11-24 07:36:42|170.41|1|0.14670945
2021-11-24 07:36:42|170.39|1|0.125
2021-11-24 07:36:42|170.27|1|0.125
2021-11-24 07:36:42|170.2|2|1.06016276
2021-11-24 07:36:42|170.14|1|0.125
2021-11-24 07:36:42|170.11|1|0.4
2021-11-24 07:36:42|170.02|1|0.125
2021-11-24 07:36:42|170.01|1|0.1
2021-11-24 07:36:42|170|12|169.51970875
2021-11-24 07:36:42|169.94|1|0.582
2021-11-24 07:36:42|169.89|3|2.20621775
2021-11-24 07:36:42|169.76|2|67.24193943
2021-11-24 07:36:42|169.64|1|0.125
2021-11-24 07:36:42|169.51|2|10.125
2021-11-24 07:36:42|169.41|1|0.14757545
2021-11-24 07:36:42|169.39|1|0.125
2021-11-24 07:36:42|169.28|1|0.146
2021-11-24 07:36:42|169.26|1|0.125
2021-11-24 07:36:42|169.14|1|0.125
2021-11-24 07:36:42|169.04|2|0.78121775
2021-11-24 07:36:42|169.01|1|0.125
2021-11-24 07:36:42|169|4|300.93764475
2021-11-24 07:36:42|168.89|1|0.125
2021-11-24 07:36:42|168.85|1|0.58
2021-11-24 07:36:42|168.76|1|0.125
2021-11-24 07:36:42|168.64|1|0.125
2021-11-24 07:36:42|168.51|1|0.125
2021-11-24 07:36:42|168.48|1|0.4
2021-11-24 07:36:42|168.41|1|0.14845174
2021-11-24 07:36:42|168.39|1|0.125
2021-11-24 07:36:42|168.26|1|0.125
2021-11-24 07:36:42|168.2|1|0.08121775
2021-11-24 07:36:42|168.13|1|0.125
2021-11-24 07:36:42|168.01|1|0.125
2021-11-24 07:36:42|168|2|3.672921
2021-11-24 07:36:42|167.88|1|0.125
2021-11-24 07:36:42|167.78|1|0.5
2021-11-24 07:36:42|167.76|1|0.125
2021-11-24 07:36:42|167.65|1|1.5
2021-11-24 07:36:42|167.63|1|0.125
2021-11-24 07:36:42|167.59|1|1
2021-11-24 07:36:42|167.51|1|0.125
2021-11-24 07:36:42|167.5|1|19.5614
2021-11-24 07:36:42|167.45|1|0.49264214
2021-11-24 07:36:42|167.42|1|0.14932957
2021-11-24 07:36:42|167.38|1|0.125
2021-11-24 07:36:42|167.37|1|0.08121775
2021-11-24 07:36:42|167.26|1|0.125
2021-11-24 07:36:42|167.24|1|68.0239251
2021-11-24 07:36:42|167.19|1|0.595
2021-11-24 07:36:42|167.13|1|0.125
2021-11-24 07:36:42|167.01|1|0.125
2021-11-24 07:36:42|167|1|1
2021-11-24 07:36:42|166.88|1|0.125
2021-11-24 07:36:42|166.83|2|1.198
2021-11-24 07:36:42|166.76|1|0.125
2021-11-24 07:36:42|166.63|1|0.125
2021-11-24 07:36:42|166.54|1|0.5
2021-11-24 07:36:42|166.53|1|0.08121775
2021-11-24 07:36:42|166.5|1|0.125
2021-11-24 07:36:42|166.43|1|0.15021785
2021-11-24 07:36:42|166.38|1|0.125
2021-11-24 07:36:42|166.27|1|0.597
2021-11-24 07:36:42|166.25|1|0.125
2021-11-24 07:36:42|166.17|1|4
2021-11-24 07:36:42|166.13|1|0.125
2021-11-24 07:36:42|166|1|0.125
2021-11-24 07:36:42|165.88|1|0.125
2021-11-24 07:36:42|165.75|1|0.125
2021-11-24 07:36:42|165.7|1|0.08121775
2021-11-24 07:36:42|165.63|1|0.125
2021-11-24 07:36:42|165.5|1|0.125
2021-11-24 07:36:42|165.45|1|0.15110763
2021-11-24 07:36:42|165.38|1|0.125
2021-11-24 07:36:42|165.25|1|0.125
2021-11-24 07:36:42|165.13|2|0.375
2021-11-24 07:36:42|165|10|42.985
2021-11-24 07:36:42|164.88|1|0.08121775
2021-11-24 07:36:42|164.72|1|68.93091077
2021-11-24 07:36:42|164.69|1|0.50312152
2021-11-24 07:36:42|164.6|1|34
2021-11-24 07:36:42|164.5|1|1.5
2021-11-24 07:36:42|164.48|1|0.15199876
2021-11-24 07:36:42|164.44|1|2
2021-11-24 07:36:42|164.29|1|3
2021-11-24 07:36:42|164.28|1|5.744954
2021-11-24 07:36:42|164.2|1|1
2021-11-24 07:36:42|164.06|1|0.08121775
2021-11-24 07:36:42|164.04|1|0.952648
2021-11-24 07:36:42|163.89|1|2
2021-11-24 07:36:42|163.67|1|1
2021-11-24 07:36:42|163.63|1|0.45
2021-11-24 07:36:42|163.57|1|0.1
2021-11-24 07:36:42|163.51|1|0.15290048
2021-11-24 07:36:42|163.5|1|1
2021-11-24 07:36:42|163.33|1|2
2021-11-24 07:36:42|163.27|1|10
2021-11-24 07:36:42|163|1|0.61349
2021-11-24 07:36:42|162.78|1|2
2021-11-24 07:36:42|162.75|1|5.7
2021-11-24 07:36:42|162.63|1|5
2021-11-24 07:36:42|162.55|1|0.15380349
2021-11-24 07:36:42|162.22|1|2
2021-11-24 07:36:42|162.2|1|69.83789644
2021-11-24 07:36:42|162|5|4.2
2021-11-24 07:36:42|161.99|1|0.09161
2021-11-24 07:36:42|161.94|1|0.51360089
2021-11-24 07:36:42|161.67|1|2
2021-11-24 07:36:42|161.59|1|0.15471723
2021-11-24 07:36:42|161.5|1|2
2021-11-24 07:36:42|161.31|1|0.07
2021-11-24 07:36:42|161.16|1|200
2021-11-24 07:36:42|161.13|1|1
2021-11-24 07:36:42|161.11|2|2.02
2021-11-24 07:36:42|161|5|102.82
2021-11-24 07:36:42|160.64|1|0.1556322
2021-11-24 07:36:42|160.6|1|4
2021-11-24 07:36:42|160.58|1|0.621
2021-11-24 07:36:42|160.56|1|2
2021-11-24 07:36:42|160.17|1|2
2021-11-24 07:36:42|160.05|1|3.668537
2021-11-24 07:36:42|160|11|69.698562
2021-11-24 07:36:42|159.8|1|2
2021-11-24 07:36:42|159.69|1|0.15655806
2021-11-24 07:36:42|159.67|1|70.74488211
2021-11-24 07:36:42|159.66|1|0.624
2021-11-24 07:36:42|159.44|1|0.75
2021-11-24 07:36:42|159.18|1|0.52157191
2021-11-24 07:36:42|159.11|1|20
2021-11-24 07:36:42|159.1|1|45.356918
2021-11-24 07:36:42|159|2|1.14
2021-11-24 07:36:42|158.75|1|0.15748508
2021-11-24 07:36:42|158.21|1|0.38409091
2021-11-24 07:36:42|158.2|1|5
2021-11-24 07:36:42|158.09|1|0.629
2021-11-24 07:36:42|158|1|0.1
2021-11-24 07:36:42|157.82|1|0.15841311
2021-11-24 07:36:42|157.68|1|0.1
2021-11-24 07:36:42|157.4|1|2
2021-11-24 07:36:42|157.15|1|71.65186777
2021-11-24 07:36:42|157|4|2.4
2021-11-24 07:36:42|156.89|1|0.15935214
2021-11-24 07:36:42|156.83|1|0.7
2021-11-24 07:36:42|156.55|1|0.63878328
2021-11-24 07:36:42|156.43|1|0.5287068
2021-11-24 07:36:42|156.18|1|5
2021-11-24 07:36:42|156|1|0.1
2021-11-24 07:36:42|155.96|1|0.16030237
2021-11-24 07:36:42|155.5|1|35
2021-11-24 07:36:42|155.4|1|2
2021-11-24 07:36:42|155.29|1|0.638
2021-11-24 07:36:42|155.04|1|0.16125359
2021-11-24 07:36:42|155|3|0.9
2021-11-24 07:36:42|154.63|1|72.55885344
2021-11-24 07:36:42|154.23|1|4
2021-11-24 07:36:42|154.13|1|0.16220565
2021-11-24 07:36:42|154|2|11
2021-11-24 07:36:42|153.67|1|0.53584169
2021-11-24 07:36:42|153.61|1|0.5
2021-11-24 07:36:42|153.29|1|0.638
2021-11-24 07:36:42|153.22|1|0.16316902
2021-11-24 07:36:42|152.88|2|1.298
2021-11-24 07:36:42|152.87|1|0.1
2021-11-24 07:36:42|152.8|1|0.645
2021-11-24 07:36:42|152.78|1|0.159
2021-11-24 07:36:42|152.71|1|0.644
2021-11-24 07:36:42|152.38|1|186.7
2021-11-24 07:36:42|152.32|1|0.16413312
2021-11-24 07:36:42|152.11|1|73.46583911
2021-11-24 07:36:42|152.01|1|0.159
2021-11-24 07:36:42|152|1|15
2021-11-24 07:36:42|151.92|1|0.164
2021-11-24 07:36:42|151.69|1|0.635
2021-11-24 07:36:42|151.6|1|4
2021-11-24 07:36:42|151.52|1|0.07
2021-11-24 07:36:42|151.42|1|0.16510868
2021-11-24 07:36:42|151.25|1|100
2021-11-24 07:36:42|151.14|1|0.652
2021-11-24 07:36:42|151.04|1|0.604872
2021-11-24 07:36:42|151|2|5.68
2021-11-24 07:36:42|150.92|1|0.54297659
2021-11-24 07:36:42|150.53|1|0.16608488
2021-11-24 07:36:42|150.02|1|0.1
2021-11-24 07:36:42|150|9|113.656707
2021-11-24 07:36:42|149.65|1|0.16706152
2021-11-24 07:36:42|149.58|1|74.37282478
2021-11-24 07:36:42|149.5|1|0.02
2021-11-24 07:36:42|149|1|1
2021-11-24 07:36:42|148.76|1|0.16806102
2021-11-24 07:36:42|148.57|1|1
2021-11-24 07:36:42|148.3|1|3.287419
2021-11-24 07:36:42|148.16|1|0.55011148
2021-11-24 07:36:42|148|3|2219.1
2021-11-24 07:36:42|147.89|1|0.16904968
2021-11-24 07:36:42|147.06|1|75.27981045
2021-11-24 07:36:42|147.04|1|0.667
2021-11-24 07:36:42|147.02|1|0.17005004
2021-11-24 07:36:42|147|3|35.851331
2021-11-24 07:36:42|146.7|1|0.676
2021-11-24 07:36:42|146.15|1|0.17106231
2021-11-24 07:36:42|145.9|1|0.68
2021-11-24 07:36:42|145.77|1|0.4
2021-11-24 07:36:42|145.68|1|1
2021-11-24 07:36:42|145.41|1|0.55724638
2021-11-24 07:36:42|145.4|1|2
2021-11-24 07:36:42|145.29|1|0.17207486
2021-11-24 07:36:42|145.23|1|3
2021-11-24 07:36:42|145|4|320.6
2021-11-24 07:36:42|144.8|1|0.688
2021-11-24 07:36:42|144.7|1|0.685
2021-11-24 07:36:42|144.57|1|0.7
2021-11-24 07:36:42|144.54|1|76.18679611
2021-11-24 07:36:42|144.4|1|0.688
2021-11-24 07:36:42|144|1|1
2021-11-24 07:36:42|143.99|2|5.687
2021-11-24 07:36:42|143.37|1|0.696
2021-11-24 07:36:42|143.26|1|2
2021-11-24 07:36:42|143.2|1|0.15219664
2021-11-24 07:36:42|142.65|1|0.56438127
2021-11-24 07:36:42|142.63|1|0.685
2021-11-24 07:36:42|142.18|1|1.055
2021-11-24 07:36:42|142.02|1|77.09378178
2021-11-24 07:36:42|142|6|112.25
2021-11-24 07:36:42|141.79|1|0.70528797
2021-11-24 07:36:42|141.52|1|9.198324
2021-11-24 07:36:42|141.5|1|2
2021-11-24 07:36:42|141.22|1|100
2021-11-24 07:36:42|141|2|8.5
2021-11-24 07:36:42|140.86|1|0.08
2021-11-24 07:36:42|140.37|1|0.47045455
2021-11-24 07:36:42|140|6|403.29311047
2021-11-24 07:36:42|139.9|1|0.57151616
2021-11-24 07:36:42|139.5|1|78.00076745
2021-11-24 07:36:42|139.41|1|0.709
2021-11-24 07:36:42|139.22|1|0.5
2021-11-24 07:36:42|139.19|1|0.709
2021-11-24 07:36:42|138.89|1|5
2021-11-24 07:36:42|138.86|1|0.9351
2021-11-24 07:36:42|138.4|1|1
2021-11-24 07:36:42|138.17|1|10
2021-11-24 07:36:42|138|3|2.15
2021-11-24 07:36:42|137.92|1|0.722
2021-11-24 07:36:42|137.7|1|6
2021-11-24 07:36:42|137.55|1|1
2021-11-24 07:36:42|137.42|1|0.4
2021-11-24 07:36:42|137.14|1|0.57865106
2021-11-24 07:36:42|137.09|1|0.181
2021-11-24 07:36:42|136.97|1|78.90775312
2021-11-24 07:36:42|136.44|1|0.722
2021-11-24 07:36:42|136.42|1|0.713
2021-11-24 07:36:42|136|2|5.35
2021-11-24 07:36:42|135.43|1|2
2021-11-24 07:36:42|135.4|1|2
2021-11-24 07:36:42|135|3|7.8
2021-11-24 07:36:42|134.45|1|79.81473879
2021-11-24 07:36:42|134.39|1|0.58578595
2021-11-24 07:36:42|134|2|32
2021-11-24 07:36:42|133.63|1|10
2021-11-24 07:36:42|133.55|1|0.09
2021-11-24 07:36:42|133|1|1
2021-11-24 07:36:42|132.55|1|1
2021-11-24 07:36:42|132.52|1|0.1
2021-11-24 07:36:42|132.4|1|0.1
2021-11-24 07:36:42|132|2|0.4
2021-11-24 07:36:42|131.93|1|80.72172445
2021-11-24 07:36:42|131.63|1|0.59292085
2021-11-24 07:36:42|131.47|1|10
2021-11-24 07:36:42|131.19|1|0.3
2021-11-24 07:36:42|131.11|1|1
2021-11-24 07:36:42|130.84|1|0.5
2021-11-24 07:36:42|130.77|1|0.1
2021-11-24 07:36:42|130.61|1|187.5
2021-11-24 07:36:42|130|7|114.585332
2021-11-24 07:36:42|129.85|1|0.08
2021-11-24 07:36:42|129.44|1|6
2021-11-24 07:36:42|129.41|1|81.62871012
2021-11-24 07:36:42|128.88|1|0.60005574
2021-11-24 07:36:42|128.42|1|0.77868847
2021-11-24 07:36:42|127|1|20
2021-11-24 07:36:42|126.88|1|82.53569579
2021-11-24 07:36:42|126.12|1|0.60719064
2021-11-24 07:36:42|126.07|1|2
2021-11-24 07:36:42|126|1|100
2021-11-24 07:36:42|125.16|1|5
2021-11-24 07:36:42|125|3|14
2021-11-24 07:36:42|124.53|1|0.55681818
2021-11-24 07:36:42|124|2|102
2021-11-24 07:36:42|123.45|1|2
2021-11-24 07:36:42|123.37|1|0.61432553
2021-11-24 07:36:42|123.02|1|1
2021-11-24 07:36:42|123|1|10
2021-11-24 07:36:42|122.14|1|0.08
2021-11-24 07:36:42|122.12|1|0.1
2021-11-24 07:36:42|122|3|12
2021-11-24 07:36:42|121.9|1|0.12
2021-11-24 07:36:42|121.77|1|7
2021-11-24 07:36:42|121.14|1|3
2021-11-24 07:36:42|121.13|1|1
2021-11-24 07:36:42|121|6|206.2
2021-11-24 07:36:42|120.61|1|0.62146042
2021-11-24 07:36:42|120|11|72.55
2021-11-24 07:36:42|119|1|10
2021-11-24 07:36:42|118.35|1|10
2021-11-24 07:36:42|118|2|10.1
2021-11-24 07:36:42|117.86|1|0.62859532
2021-11-24 07:36:42|117.06|1|10
2021-11-24 07:36:42|117|4|22.2
2021-11-24 07:36:42|116.96|1|2
2021-11-24 07:36:42|116.6|1|3
2021-11-24 07:36:42|116.31|1|0.85973499
2021-11-24 07:36:42|116|2|11
2021-11-24 07:36:42|115.82|1|6.16651206
2021-11-24 07:36:42|115.53|1|0.1
2021-11-24 07:36:42|115.1|1|0.63573021
2021-11-24 07:36:42|115|3|24.05
2021-11-24 07:36:42|114.9|1|6.43089054
2021-11-24 07:36:42|114.72|1|0.2
2021-11-24 07:36:42|114|2|15
2021-11-24 07:36:42|113.98|1|6.69526902
2021-11-24 07:36:42|113.06|1|6.9596475
2021-11-24 07:36:42|113|2|10.45
2021-11-24 07:36:42|112.47|1|2
2021-11-24 07:36:42|112.35|1|0.64286511
2021-11-24 07:36:42|112.14|1|7.22402597
2021-11-24 07:36:42|112|4|22
2021-11-24 07:36:42|111.88|1|271.45731572
2021-11-24 07:36:42|111.71|1|0.5
2021-11-24 07:36:42|111.22|1|7.48840445
2021-11-24 07:36:42|111.12|1|0.64318182
2021-11-24 07:36:42|111|4|31.576371
2021-11-24 07:36:42|110.45|1|10
2021-11-24 07:36:42|110.31|1|7.75278293
2021-11-24 07:36:42|110.04|1|3
2021-11-24 07:36:42|110|8|128.85227273
2021-11-24 07:36:42|109.59|1|0.65
2021-11-24 07:36:42|109.43|1|3
2021-11-24 07:36:42|109.39|1|8.01716141
2021-11-24 07:36:42|109.07|1|0.37422958
2021-11-24 07:36:42|109|1|20
2021-11-24 07:36:42|108.61|1|10
2021-11-24 07:36:42|108.47|1|8.28153989
2021-11-24 07:36:42|108.14|1|0.39618644
2021-11-24 07:36:42|107.55|1|8.54591837
2021-11-24 07:36:42|107.2|1|0.4181433
2021-11-24 07:36:42|107.02|1|10
2021-11-24 07:36:42|106.84|1|0.65713489
2021-11-24 07:36:42|106.63|1|8.81029685
2021-11-24 07:36:42|106.4|1|1
2021-11-24 07:36:42|106.27|1|0.44010015
2021-11-24 07:36:42|106.24|1|0.42
2021-11-24 07:36:42|106.13|1|1
2021-11-24 07:36:42|105.71|1|9.07467532
2021-11-24 07:36:42|105.62|1|0.1
2021-11-24 07:36:42|105.58|1|3
2021-11-24 07:36:42|105.35|1|0.94925746
2021-11-24 07:36:42|105.34|1|0.46205701
2021-11-24 07:36:42|104.8|1|9.3390538
2021-11-24 07:36:42|104.5|1|289.5544701
2021-11-24 07:36:42|104.41|1|0.48401387
2021-11-24 07:36:42|104.3|1|0.3
2021-11-24 07:36:42|104.08|1|0.66426979
2021-11-24 07:36:42|104|2|11
2021-11-24 07:36:42|103.88|1|9.60343228
2021-11-24 07:36:42|103.47|1|0.50597072
2021-11-24 07:36:42|103|1|100
2021-11-24 07:36:42|102.96|1|9.86781076
2021-11-24 07:36:42|102.58|1|0.25
2021-11-24 07:36:42|102.54|1|0.52792758
2021-11-24 07:36:42|102.5|1|5
2021-11-24 07:36:42|102.24|1|0.42
2021-11-24 07:36:42|102.04|1|10.13218924
2021-11-24 07:36:42|102|2|5.5
2021-11-24 07:36:42|101.74|1|5
2021-11-24 07:36:42|101.61|1|0.54988444
2021-11-24 07:36:42|101.33|1|0.67140468
2021-11-24 07:36:42|101.12|1|10.39656772
2021-11-24 07:36:42|101|4|5
2021-11-24 07:36:42|100.68|1|0.57184129
2021-11-24 07:36:42|100.36|1|10
2021-11-24 07:36:42|100.2|1|10.6609462
2021-11-24 07:36:42|100|13|155.25
2021-11-24 07:36:42|99.746|1|0.59379815
2021-11-24 07:36:42|99.286|1|10.92532468
2021-11-24 07:36:42|99|1|0.1
2021-11-24 07:36:42|98.814|1|0.61575501
2021-11-24 07:36:42|98.58|1|0.72954545
2021-11-24 07:36:42|98.571|1|0.67853958
2021-11-24 07:36:42|98.5|1|1
2021-11-24 07:36:42|98.367|1|11.18970315
2021-11-24 07:36:42|98.24|1|0.42
2021-11-24 07:36:42|98|1|4
2021-11-24 07:36:42|97.91|1|0.1
2021-11-24 07:36:42|97.881|1|0.63771186
2021-11-24 07:36:42|97.5|1|5
2021-11-24 07:36:42|97.449|1|11.45408163
2021-11-24 07:36:42|97.16|1|14
2021-11-24 07:36:42|97.114|1|307.65162448
2021-11-24 07:36:42|96.949|1|0.65966872
2021-11-24 07:36:42|96.531|1|11.71846011
2021-11-24 07:36:42|96.017|1|0.68162558
2021-11-24 07:36:42|95.816|1|0.68567447
2021-11-24 07:36:42|95.612|1|11.98283859
2021-11-24 07:36:42|95.415|1|1.04805694
2021-11-24 07:36:42|95.085|1|0.70358243
2021-11-24 07:36:42|94.694|1|12.24721707
2021-11-24 07:36:42|94.24|1|0.42
2021-11-24 07:36:42|94.153|1|0.72553929
2021-11-24 07:36:42|93.925|1|2
2021-11-24 07:36:42|93.776|1|12.51159555
2021-11-24 07:36:42|93.4|1|5
2021-11-24 07:36:42|93.22|1|0.74749615
2021-11-24 07:36:42|93.061|1|0.69308807
2021-11-24 07:36:42|93|1|0.3
2021-11-24 07:36:42|92.857|1|12.77597403
2021-11-24 07:36:42|92.288|1|0.769453
2021-11-24 07:36:42|91.999|1|0.18
2021-11-24 07:36:42|91.939|1|13.0403525
2021-11-24 07:36:42|91.356|1|0.79140986
2021-11-24 07:36:42|91.02|1|13.30473098
2021-11-24 07:36:42|90.424|1|0.81336672
2021-11-24 07:36:42|90.306|1|0.70133779
2021-11-24 07:36:42|90.24|1|0.42
2021-11-24 07:36:42|90.102|1|13.56910946
2021-11-24 07:36:42|89.73|1|325.74877886
2021-11-24 07:36:42|89.492|1|0.83532357
2021-11-24 07:36:42|89.453|1|0.1
2021-11-24 07:36:42|89.184|1|13.83348794
2021-11-24 07:36:42|88.9|1|0.18
2021-11-24 07:36:42|88.559|1|0.85728043
2021-11-24 07:36:42|88.265|1|14.09786642
2021-11-24 07:36:42|87.96|1|0.81590909
2021-11-24 07:36:42|87.627|1|0.87923729
2021-11-24 07:36:42|87.551|1|0.70958751
2021-11-24 07:36:42|87.347|1|14.3622449
2021-11-24 07:36:42|86.695|1|0.90119414
2021-11-24 07:36:42|86.429|1|14.62662338
2021-11-24 07:36:42|86.421|1|1.15712753
2021-11-24 07:36:42|86.24|1|0.42
2021-11-24 07:36:42|86|2|11
2021-11-24 07:36:42|85.763|1|0.923151
2021-11-24 07:36:42|85.51|1|14.89100186
2021-11-24 07:36:42|85.36|1|2
2021-11-24 07:36:42|85.2|1|25.12199
2021-11-24 07:36:42|85|2|30
2021-11-24 07:36:42|84.99|1|0.18
2021-11-24 07:36:42|84.974|1|10
2021-11-24 07:36:42|84.831|1|0.94510786
2021-11-24 07:36:42|84.796|1|0.71783724
2021-11-24 07:36:42|84.592|1|15.15538033
2021-11-24 07:36:42|84.275|1|10
2021-11-24 07:36:42|84.14|1|2.539487
2021-11-24 07:36:42|84.12|1|20
2021-11-24 07:36:42|84|1|0.5
2021-11-24 07:36:42|83.898|1|0.96706471
2021-11-24 07:36:42|83.673|1|15.41975881
2021-11-24 07:36:42|83.5|1|8
2021-11-24 07:36:42|83.26|1|10
2021-11-24 07:36:42|83.01|1|1
2021-11-24 07:36:42|83|2|15.3
2021-11-24 07:36:42|82.966|1|0.98902157
2021-11-24 07:36:42|82.96|1|2
2021-11-24 07:36:42|82.78|1|1
2021-11-24 07:36:42|82.755|1|15.68413729
2021-11-24 07:36:42|82.345|1|343.84593324
2021-11-24 07:36:42|82.26|1|10
2021-11-24 07:36:42|82.24|1|0.64
2021-11-24 07:36:42|82.09|1|1
2021-11-24 07:36:42|82.041|1|0.72608696
2021-11-24 07:36:42|82.034|1|1.01097843
2021-11-24 07:36:42|82|1|2
2021-11-24 07:36:42|81.837|1|15.94851577
2021-11-24 07:36:42|81.64|2|2
2021-11-24 07:36:42|81.6|1|5
2021-11-24 07:36:42|81.236|1|0.1
2021-11-24 07:36:42|81.102|1|1.03293529
2021-11-24 07:36:42|81|2|32.76785714
2021-11-24 07:36:42|80.99|1|100
2021-11-24 07:36:42|80.96|1|1
2021-11-24 07:36:42|80.918|1|16.21289425
2021-11-24 07:36:42|80.64|1|2
2021-11-24 07:36:42|80.51|1|1
2021-11-24 07:36:42|80.169|1|1.05489214
2021-11-24 07:36:42|80|8|137.97727273
2021-11-24 07:36:42|79.286|1|0.73433668
2021-11-24 07:36:42|79.237|1|1.076849
2021-11-24 07:36:42|79|1|4.46428571
2021-11-24 07:36:42|78.861|1|2
2021-11-24 07:36:42|78.305|1|1.09880586
2021-11-24 07:36:42|78.274|1|1.27756229
2021-11-24 07:36:42|78.24|1|0.64
2021-11-24 07:36:42|78.04|1|0.90227273
2021-11-24 07:36:42|77.8|1|5
2021-11-24 07:36:42|77.58|1|1.288
2021-11-24 07:36:42|77.45|1|10
2021-11-24 07:36:42|77.373|1|1.12076271
2021-11-24 07:36:42|77|2|46.16071429
2021-11-24 07:36:42|76.531|1|0.7425864
2021-11-24 07:36:42|76.441|1|1.14271957
2021-11-24 07:36:42|76.41|1|2
2021-11-24 07:36:42|76.21|1|17.110615
2021-11-24 07:36:42|76|1|1
2021-11-24 07:36:42|75.508|1|1.16467643
2021-11-24 07:36:42|75|3|60.85714286
2021-11-24 07:36:42|74.961|1|361.94308762
2021-11-24 07:36:42|74.576|1|1.18663328
2021-11-24 07:36:42|74.5|1|5
2021-11-24 07:36:42|74.24|1|0.64
2021-11-24 07:36:42|74|1|5
2021-11-24 07:36:42|73.88|1|5
2021-11-24 07:36:42|73.776|1|0.75083612
2021-11-24 07:36:42|73.644|1|1.20859014
2021-11-24 07:36:42|73|1|4
2021-11-24 07:36:42|72.712|1|1.230547
2021-11-24 07:36:42|72.555|1|0.24
2021-11-24 07:36:42|72|2|13
2021-11-24 07:36:42|71.78|1|1.25250385
2021-11-24 07:36:42|71.422|1|10
2021-11-24 07:36:42|71.316|1|0.072
2021-11-24 07:36:42|71.02|1|0.75908584
2021-11-24 07:36:42|71|1|1.40845
2021-11-24 07:36:42|70.895|1|1.410532
2021-11-24 07:36:42|70.847|1|1.27446071
2021-11-24 07:36:42|70.24|1|0.64
2021-11-24 07:36:42|70.2|1|2
2021-11-24 07:36:42|70|3|30.8
2021-11-24 07:36:42|69.915|1|1.29641757
2021-11-24 07:36:42|69|1|5
2021-11-24 07:36:42|68.983|1|1.31837442
2021-11-24 07:36:42|68.86|1|10
2021-11-24 07:36:42|68.84|1|0.98863636
2021-11-24 07:36:42|68.265|1|0.76733556
2021-11-24 07:36:42|68.051|1|1.34033128
2021-11-24 07:36:42|67.58|1|30
2021-11-24 07:36:42|67.577|1|380.040242
2021-11-24 07:36:42|67.119|1|1.36228814
2021-11-24 07:36:42|67|1|15
2021-11-24 07:36:42|66.63|1|2
2021-11-24 07:36:42|66.24|1|0.82
2021-11-24 07:36:42|66.186|1|1.38424499
2021-11-24 07:36:42|66|3|20
2021-11-24 07:36:42|65.51|1|0.77558528
2021-11-24 07:36:42|65.254|1|1.40620185
2021-11-24 07:36:42|65.1|1|15
2021-11-24 07:36:42|64.322|1|1.42815871
2021-11-24 07:36:42|64.212|1|1.5573356
2021-11-24 07:36:42|64|1|15
2021-11-24 07:36:42|63.511|1|1
2021-11-24 07:36:42|63.39|1|1.45011556
2021-11-24 07:36:42|62.755|1|0.78383501
2021-11-24 07:36:42|62.6|1|5
2021-11-24 07:36:42|62.458|1|1.47207242
2021-11-24 07:36:42|62.24|1|0.82
2021-11-24 07:36:42|62|2|5
2021-11-24 07:36:42|61.525|1|1.49402928
2021-11-24 07:36:42|60.593|1|1.51598613
2021-11-24 07:36:42|60.193|1|398.13739638
2021-11-24 07:36:42|60|3|2.79208474
2021-11-24 07:36:42|59.661|1|1.53794299
2021-11-24 07:36:42|58.96|1|0.02
2021-11-24 07:36:42|58.729|1|1.55989985
2021-11-24 07:36:42|58.24|1|0.92
2021-11-24 07:36:42|58.159|1|1.71941007
2021-11-24 07:36:42|58|1|40
2021-11-24 07:36:42|57.797|1|1.5818567
2021-11-24 07:36:42|56.864|1|1.60381356
2021-11-24 07:36:42|55.932|1|1.62577042
2021-11-24 07:36:42|55.885|1|30
2021-11-24 07:36:42|55|1|1.64772727
2021-11-24 07:36:42|54.24|1|0.92
2021-11-24 07:36:42|52.808|1|416.23455076
2021-11-24 07:36:42|52.677|1|1.89836765
2021-11-24 07:36:42|52.24|1|1
2021-11-24 07:36:42|51.482|1|0.2
2021-11-24 07:36:42|50.511|1|0.2
2021-11-24 07:36:42|50.24|1|1
2021-11-24 07:36:42|50.111|1|5
2021-11-24 07:36:42|50|3|406
2021-11-24 07:36:42|48.24|1|1
2021-11-24 07:36:42|48|1|2
2021-11-24 07:36:42|47.711|1|2.09595128
2021-11-24 07:36:42|47|2|31.017057
2021-11-24 07:36:42|46.24|1|1
2021-11-24 07:36:42|46.14|1|0.02
2021-11-24 07:36:42|45.55|1|0.001
2021-11-24 07:36:42|45.424|1|434.33170515
2021-11-24 07:36:42|45|2|1.05
2021-11-24 07:36:42|44.28|1|50
2021-11-24 07:36:42|44.24|1|1.2
2021-11-24 07:36:42|43.213|1|2.31409958
2021-11-24 07:36:42|43.04|1|0.693348
2021-11-24 07:36:42|42.24|1|1.2
2021-11-24 07:36:42|41|2|115
2021-11-24 07:36:42|40.569|1|17.9
2021-11-24 07:36:42|40.24|1|1.2
2021-11-24 07:36:42|40.166|1|6.81292
2021-11-24 07:36:42|40|3|44.305882
2021-11-24 07:36:42|39.14|1|2.55495292
2021-11-24 07:36:42|38.24|1|1.2
2021-11-24 07:36:42|38.04|1|452.42885953
2021-11-24 07:36:42|38|1|30
2021-11-24 07:36:42|37.961|1|9.201558
2021-11-24 07:36:42|37.5|1|10
2021-11-24 07:36:42|36.24|1|1.4
2021-11-24 07:36:42|35.81|1|0.02
2021-11-24 07:36:42|35.45|1|2.82088828
2021-11-24 07:36:42|34.47|1|50
2021-11-24 07:36:42|34.24|1|1.4
2021-11-24 07:36:42|33|2|61
2021-11-24 07:36:42|32.24|1|1.8
2021-11-24 07:36:42|32.108|1|3.11446785
2021-11-24 07:36:42|31.299|1|10
2021-11-24 07:36:42|30.656|1|470.52601391
2021-11-24 07:36:42|30.555|1|0.12
2021-11-24 07:36:42|30.24|1|1.8
2021-11-24 07:36:42|30|1|10
2021-11-24 07:36:42|29.067|1|3.4403101
2021-11-24 07:36:42|28.24|1|2
2021-11-24 07:36:42|27|1|50
2021-11-24 07:36:42|26.314|1|3.80024265
2021-11-24 07:36:42|26.24|1|2
2021-11-24 07:36:42|25.81|1|10
2021-11-24 07:36:42|25.255|1|0.2
2021-11-24 07:36:42|25|1|100
2021-11-24 07:36:42|24.61|1|1.7
2021-11-24 07:36:42|24.45|1|100
2021-11-24 07:36:42|24.24|1|2.2
2021-11-24 07:36:42|23.89|1|0.02
2021-11-24 07:36:42|23.822|1|4.19783212
2021-11-24 07:36:42|23.272|1|488.62316829
2021-11-24 07:36:42|23.24|1|2.2
2021-11-24 07:36:42|23.024|1|0.54
2021-11-24 07:36:42|22.81|1|1.9
2021-11-24 07:36:42|22.555|1|0.25
2021-11-24 07:36:42|22.24|1|2.4
2021-11-24 07:36:42|22|2|4
2021-11-24 07:36:42|21.566|1|4.63701824
2021-11-24 07:36:42|21.24|1|2.4
2021-11-24 07:36:42|21.1|1|0.8
2021-11-24 07:36:42|21.01|1|2
2021-11-24 07:36:42|21|2|51
2021-11-24 07:36:42|20.825|1|2.40096038
2021-11-24 07:36:42|20.24|1|2.6
2021-11-24 07:36:42|20.123|1|0.2
2021-11-24 07:36:42|20|3|36
2021-11-24 07:36:42|19.523|1|5.12215294
2021-11-24 07:36:42|19.24|1|2.6
2021-11-24 07:36:42|19.21|1|2.2
2021-11-24 07:36:42|19.1|1|0.8
2021-11-24 07:36:42|19|1|1
2021-11-24 07:36:42|18.24|1|2.8
2021-11-24 07:36:42|18|2|12
2021-11-24 07:36:42|17.674|1|5.65804347
2021-11-24 07:36:42|17.555|1|0.5
2021-11-24 07:36:42|17.24|1|2.8
2021-11-24 07:36:42|16.24|1|3.2
2021-11-24 07:36:42|16|3|306.875
2021-11-24 07:36:42|15.887|1|506.72032267
2021-11-24 07:36:42|15.821|1|1
2021-11-24 07:36:42|15.8|1|50
2021-11-24 07:36:42|15.24|2|6.6
2021-11-24 07:36:42|15.13|1|20
2021-11-24 07:36:42|15.12|1|20
2021-11-24 07:36:42|15|4|366
2021-11-24 07:36:42|14.678|1|0.5
2021-11-24 07:36:42|14.48|1|200
2021-11-24 07:36:42|14.43|1|0.5
2021-11-24 07:36:42|14.24|2|7
2021-11-24 07:36:42|14|1|20
2021-11-24 07:36:42|13.66|1|3.1
2021-11-24 07:36:42|13.65|1|1.9
2021-11-24 07:36:42|13.24|1|3.6
2021-11-24 07:36:42|12.895|1|1
2021-11-24 07:36:42|12.85|1|3.4
2021-11-24 07:36:42|12.769|1|2
2021-11-24 07:36:42|12.52|1|20
2021-11-24 07:36:42|12.5|1|2
2021-11-24 07:36:42|12.3|1|50
2021-11-24 07:36:42|12.24|1|4
2021-11-24 07:36:42|12.2|1|3.75
2021-11-24 07:36:42|12.03|1|3.6
2021-11-24 07:36:42|11.642|1|5
2021-11-24 07:36:42|11.52|1|100
2021-11-24 07:36:42|11.46|1|20
2021-11-24 07:36:42|11.24|1|4.4
2021-11-24 07:36:42|11.21|1|3.8
2021-11-24 07:36:42|11.1|1|2.3
2021-11-24 07:36:42|10.24|1|4.8
2021-11-24 07:36:42|10.127|1|20
2021-11-24 07:36:42|9.743|1|5.399431
2021-11-24 07:36:42|9.24|1|5.2
2021-11-24 07:36:42|8.503|1|524.81747705
2021-11-24 07:36:42|8.24|1|5.6
2021-11-24 07:36:42|8|2|30.5
2021-11-24 07:36:42|7.69|1|2.60078023
2021-11-24 07:36:42|7.37|1|2
2021-11-24 07:36:42|7.24|1|6.4
2021-11-24 07:36:42|6.52|1|8
2021-11-24 07:36:42|6.24|1|8
2021-11-24 07:36:42|6.12|1|2
2021-11-24 07:36:42|5.77|1|9
2021-11-24 07:36:42|5.24|1|9.6
2021-11-24 07:36:42|5.2|1|100
2021-11-24 07:36:42|5.11|1|2
2021-11-24 07:36:42|5.02|1|10.4
2021-11-24 07:36:42|5|3|106
2021-11-24 07:36:42|4.9475|1|1.101
2021-11-24 07:36:42|4.24|1|12
2021-11-24 07:36:42|4.22|1|12.4
2021-11-24 07:36:42|4|1|25
2021-11-24 07:36:42|3.7|1|0.5
2021-11-24 07:36:42|3.24|1|16
2021-11-24 07:36:42|3|1|1
2021-11-24 07:36:42|2.36|1|500
2021-11-24 07:36:42|2.3|1|2.5125
2021-11-24 07:36:42|2.24|1|22
2021-11-24 07:36:42|2.151|1|5
2021-11-24 07:36:42|2|4|157.02
2021-11-24 07:36:42|1.5|1|1000
2021-11-24 07:36:42|1.24|1|42
2021-11-24 07:36:42|1.2|1|8.80681818
2021-11-24 07:36:42|1.1333|1|12.40530303
2021-11-24 07:36:42|1.1188|1|542.91463143
2021-11-24 07:36:42|1.1|1|50
2021-11-24 07:36:42|1.0667|1|16.00378788
2021-11-24 07:36:42|1|10|2214.60227273
2021-11-24 07:36:42|0.93333|1|23.20075758
2021-11-24 07:36:42|0.891|1|5
2021-11-24 07:36:42|0.86667|1|26.79924242
2021-11-24 07:36:42|0.8|1|30.39772727
2021-11-24 07:36:42|0.73333|1|33.99621212
2021-11-24 07:36:42|0.678|1|4
2021-11-24 07:36:42|0.66667|1|37.59469697
2021-11-24 07:36:42|0.65|1|4
2021-11-24 07:36:42|0.6|1|41.19318182
2021-11-24 07:36:42|0.58836|1|120
2021-11-24 07:36:42|0.57|1|0.5
2021-11-24 07:36:42|0.5|3|230
2021-11-24 07:36:42|0.3579|1|14
2021-11-24 07:36:42|0.30011|1|2500
2021-11-24 07:36:42|0.3|1|7
2021-11-24 07:36:42|0.26|1|6000
2021-11-24 07:36:42|0.25|3|430
2021-11-24 07:36:42|0.2|1|1000
2021-11-24 07:36:42|0.13|1|100
2021-11-24 07:36:42|0.125|2|840
2021-11-24 07:36:42|0.1|4|11058.85355
2021-11-24 07:36:42|0.0891|1|50
2021-11-24 07:36:42|0.081|1|9000
2021-11-24 07:36:42|0.0625|1|1600
2021-11-24 07:36:42|0.057|1|10
2021-11-24 07:36:42|0.05125|1|100
2021-11-24 07:36:42|0.03579|1|140
2021-11-24 07:36:42|0.03125|1|3200
2021-11-24 07:36:42|0.03|1|100
2021-11-24 07:36:42|0.025125|1|200
2021-11-24 07:36:42|0.025|1|100
2021-11-24 07:36:42|0.021|1|10000
2021-11-24 07:36:42|0.02|1|1000
2021-11-24 07:36:42|0.015625|1|6400
2021-11-24 07:36:42|0.0155|1|10000
2021-11-24 07:36:42|0.012512|1|400
2021-11-24 07:36:42|0.012|2|1400
2021-11-24 07:36:42|0.011|1|1000
2021-11-24 07:36:42|0.01|2|1100
2021-11-24 07:36:42|0.00891|1|500
2021-11-24 07:36:42|0.0085|1|100
2021-11-24 07:36:42|0.0078125|1|12800
2021-11-24 07:36:42|0.0051251|1|1000
2021-11-24 07:36:42|0.004|1|300
2021-11-24 07:36:42|0.0039063|2|27600
2021-11-24 07:36:42|0.003579|1|1400
2021-11-24 07:36:42|0.0033|1|5000
2021-11-24 07:36:42|0.0032|1|1000
2021-11-24 07:36:42|0.002|1|500
2021-11-24 07:36:42|0.000891|1|5000
2021-11-24 07:36:42|0.0003579|1|14000
2021-11-24 07:36:42|0.00032|1|50000
2021-11-24 07:36:42|0.00031|4|200000
2021-11-24 07:36:42|0.00015|1|50000
2021-11-24 07:36:42|8.91E-5|1|50000
2021-11-24 07:36:42|3.579E-5|1|50000
2021-11-24 07:36:42|1.1E-5|6|300000
2021-11-24 07:36:42|1.1E-6|5|250000
2021-11-24 07:36:42|1.1E-7|19|950000
2021-11-24 07:36:42|216.97|1|-1.1
2021-11-24 07:36:42|216.98|2|-33.79413638
2021-11-24 07:36:42|216.99|1|-6.9147
2021-11-24 07:36:42|217|1|-15.64957028
2021-11-24 07:36:42|217.02|1|-5.48
2021-11-24 07:36:42|217.04|1|-23.0487
2021-11-24 07:36:42|217.12|1|-6.9145
2021-11-24 07:36:42|217.13|1|-74.0751
2021-11-24 07:36:42|217.14|4|-163.98295887
2021-11-24 07:36:42|217.15|1|-119.4477
2021-11-24 07:36:42|217.16|2|-74.259
2021-11-24 07:36:42|217.2|2|-81.14435835
2021-11-24 07:36:42|217.21|1|-6.9145
2021-11-24 07:36:42|217.24|1|-7.653
2021-11-24 07:36:42|217.27|1|-6.08934184
2021-11-24 07:36:42|217.3|1|-6.20483657
2021-11-24 07:36:42|217.31|1|-6.23096705
2021-11-24 07:36:42|217.36|1|-9.92872091
2021-11-24 07:36:42|217.39|1|-6.40799483
2021-11-24 07:36:42|217.4|3|-49.39382043
2021-11-24 07:36:42|217.41|2|-105.14407919
2021-11-24 07:36:42|217.42|2|-60.97602977
2021-11-24 07:36:42|217.45|1|-17.11180381
2021-11-24 07:36:42|217.46|2|-18.70829444
2021-11-24 07:36:42|217.47|1|-19.81941575
2021-11-24 07:36:42|217.48|1|-15.40943138
2021-11-24 07:36:42|217.49|1|-0.30719816
2021-11-24 07:36:42|217.51|2|-178.24971469
2021-11-24 07:36:42|217.52|2|-192.82371629
2021-11-24 07:36:42|217.53|1|-53.16325205
2021-11-24 07:36:42|217.55|1|-46.0562
2021-11-24 07:36:42|217.62|1|-37.23557443
2021-11-24 07:36:42|217.65|1|-201.1905
2021-11-24 07:36:42|217.73|1|-158.36777867
2021-11-24 07:36:42|217.74|1|-299.2
2021-11-24 07:36:42|217.75|1|-49.64743258
2021-11-24 07:36:42|217.82|1|-6.07395434
2021-11-24 07:36:42|217.85|1|-6.81219284
2021-11-24 07:36:42|217.86|1|-82.52905711
2021-11-24 07:36:42|217.89|1|-249.9285
2021-11-24 07:36:42|217.92|1|-6.21343437
2021-11-24 07:36:42|217.96|1|-50.95012368
2021-11-24 07:36:42|218.05|1|-7.26928992
2021-11-24 07:36:42|218.1|1|-311.0169
2021-11-24 07:36:42|218.31|1|-46.16
2021-11-24 07:36:42|218.37|1|-0.08933996
2021-11-24 07:36:42|218.41|1|-31
2021-11-24 07:36:42|218.51|1|-386.6983
2021-11-24 07:36:42|218.53|1|-7.49573391
2021-11-24 07:36:42|218.54|1|-64.17017026
2021-11-24 07:36:42|218.61|1|-77.21315638
2021-11-24 07:36:42|218.75|1|-0.22968005
2021-11-24 07:36:42|218.76|1|-1508.5
2021-11-24 07:36:42|218.78|1|-90.07772758
2021-11-24 07:36:42|218.81|1|-0.1151631
2021-11-24 07:36:42|218.85|1|-103.03849866
2021-11-24 07:36:42|218.91|1|-0.023152
2021-11-24 07:36:42|218.93|1|-0.02
2021-11-24 07:36:42|219.03|1|-7.98550343
2021-11-24 07:36:42|219.04|1|-748
2021-11-24 07:36:42|219.08|1|-0.03282119
2021-11-24 07:36:42|219.09|1|-139
2021-11-24 07:36:42|219.14|1|-95.92868638
2021-11-24 07:36:42|219.15|2|-511.7363
2021-11-24 07:36:42|219.23|2|-127.99414112
2021-11-24 07:36:42|219.45|1|-63.7
2021-11-24 07:36:42|219.46|1|-0.22893311
2021-11-24 07:36:42|219.48|1|-597.7902
2021-11-24 07:36:42|219.55|1|-0.08121775
2021-11-24 07:36:42|219.7|1|-0.08933996
2021-11-24 07:36:42|219.91|1|-44.87725731
2021-11-24 07:36:42|220.01|1|-8.74514663
2021-11-24 07:36:42|220.02|2|-49.61199653
2021-11-24 07:36:42|220.08|1|-180.9779096
2021-11-24 07:36:42|220.1|1|-0.11448805
2021-11-24 07:36:42|220.18|1|-0.22819101
2021-11-24 07:36:42|220.24|1|-0.09206192
2021-11-24 07:36:42|220.26|1|-745.2122
2021-11-24 07:36:42|220.29|2|-0.13821208
2021-11-24 07:36:42|220.37|1|-197.35138785
2021-11-24 07:36:42|220.41|1|-0.03262305
2021-11-24 07:36:42|220.65|1|-0.08121775
2021-11-24 07:36:42|220.66|1|-51.30184834
2021-11-24 07:36:42|220.69|1|-51.462
2021-11-24 07:36:42|220.89|1|-0.2274537
2021-11-24 07:36:42|220.91|2|-925.51913519
2021-11-24 07:36:42|221.04|1|-0.08933996
2021-11-24 07:36:42|221.05|1|-269.41057133
2021-11-24 07:36:42|221.12|1|-0.02
2021-11-24 07:36:42|221.13|1|-254.42056288
2021-11-24 07:36:42|221.16|1|-6.8836
2021-11-24 07:36:42|221.32|1|-8.96466193
2021-11-24 07:36:42|221.4|1|-0.1138157
2021-11-24 07:36:42|221.62|2|-56.46607585
2021-11-24 07:36:42|221.65|1|-110
2021-11-24 07:36:42|221.75|2|-0.11364356
2021-11-24 07:36:42|221.9|1|-600
2021-11-24 07:36:42|222.12|1|-0.15943519
2021-11-24 07:36:42|222.23|1|-61.57716132
2021-11-24 07:36:42|222.34|1|-0.22597286
2021-11-24 07:36:42|222.37|1|-0.08933996
2021-11-24 07:36:42|222.43|1|-0.09115303
2021-11-24 07:36:42|222.45|1|-400
2021-11-24 07:36:42|222.49|2|-0.19086728
2021-11-24 07:36:42|222.71|1|-0.11314607
2021-11-24 07:36:42|222.86|1|-0.08121775
2021-11-24 07:36:42|222.9|1|-300
2021-11-24 07:36:42|223.06|1|-0.00438981
2021-11-24 07:36:42|223.11|1|-0.03222948
2021-11-24 07:36:42|223.28|1|-66.53328084
2021-11-24 07:36:42|223.33|1|-0.15943519
2021-11-24 07:36:42|223.34|1|-0.02
2021-11-24 07:36:42|223.7|1|-800
2021-11-24 07:36:42|223.71|2|-72.19398934
2021-11-24 07:36:42|223.8|1|-0.22450108
2021-11-24 07:36:42|223.96|1|-0.08121775
2021-11-24 07:36:42|224.02|1|-0.11248428
2021-11-24 07:36:42|224.47|1|-0.03203408
2021-11-24 07:36:42|224.49|1|-0.1
2021-11-24 07:36:42|224.52|1|-0.22377737
2021-11-24 07:36:42|224.55|1|-0.15943519
2021-11-24 07:36:42|224.6|1|-77.13841726
2021-11-24 07:36:42|224.65|1|-0.09025378
2021-11-24 07:36:42|224.71|2|-0.17463805
2021-11-24 07:36:42|225.04|1|-0.08933996
2021-11-24 07:36:42|225.09|1|-0.08121775
2021-11-24 07:36:42|225.25|1|-0.22304836
2021-11-24 07:36:42|225.34|1|-0.11182518
2021-11-24 07:36:42|225.4|1|-4
2021-11-24 07:36:42|225.56|1|-81.95067006
2021-11-24 07:36:42|225.57|1|-0.02
2021-11-24 07:36:42|225.7|1|-800
2021-11-24 07:36:42|225.76|1|-0.15943519
2021-11-24 07:36:42|225.84|1|-0.03183962
2021-11-24 07:36:42|225.99|1|-0.22232408
2021-11-24 07:36:42|226.09|1|-0.02
2021-11-24 07:36:42|226.21|1|-0.08121775
2021-11-24 07:36:42|226.37|1|-0.1689
2021-11-24 07:36:42|226.38|1|-0.08933996
2021-11-24 07:36:42|226.45|1|-600
2021-11-24 07:36:42|226.56|1|-86.99718882
2021-11-24 07:36:42|226.67|1|-0.11116882
2021-11-24 07:36:42|226.69|1|-30
2021-11-24 07:36:42|226.73|1|-0.22559547
2021-11-24 07:36:42|226.79|1|-1900
2021-11-24 07:36:42|226.89|1|-0.08990145
2021-11-24 07:36:42|226.96|1|-0.04342175
2021-11-24 07:36:42|226.97|1|-0.15943519
2021-11-24 07:36:42|226.99|1|-0.044181
2021-11-24 07:36:42|227|1|-0.44
2021-11-24 07:36:42|227.21|1|-0.03264246
2021-11-24 07:36:42|227.34|1|-0.08121775
2021-11-24 07:36:42|227.38|1|-0.088088
2021-11-24 07:36:42|227.45|1|-92.19664955
2021-11-24 07:36:42|227.47|1|-0.22559547
2021-11-24 07:36:42|227.69|1|-49.20197366
2021-11-24 07:36:42|227.7|1|-500
2021-11-24 07:36:42|227.71|1|-0.08933996
2021-11-24 07:36:42|227.81|1|-1000
2021-11-24 07:36:42|227.82|1|-0.03474425
2021-11-24 07:36:42|227.85|1|-0.023443
2021-11-24 07:36:42|228|1|-1
2021-11-24 07:36:42|228.01|1|-0.11051524
2021-11-24 07:36:42|228.14|1|-0.02678164
2021-11-24 07:36:42|228.18|1|-0.15943519
2021-11-24 07:36:42|228.21|1|-0.22559547
2021-11-24 07:36:42|228.46|1|-0.08121775
2021-11-24 07:36:42|228.5|1|-0.1
2021-11-24 07:36:42|228.59|1|-0.03264246
2021-11-24 07:36:42|228.63|1|-7
2021-11-24 07:36:42|228.75|1|-0.037385
2021-11-24 07:36:42|228.84|1|-1000
2021-11-24 07:36:42|228.95|1|-0.22559547
2021-11-24 07:36:42|229|1|-0.6103595
2021-11-24 07:36:42|229.03|1|-0.02002
2021-11-24 07:36:42|229.05|2|-1.02179679
2021-11-24 07:36:42|229.08|1|-97.31726325
2021-11-24 07:36:42|229.15|1|-0.08990145
2021-11-24 07:36:42|229.23|1|-0.076626
2021-11-24 07:36:42|229.36|1|-0.10986446
2021-11-24 07:36:42|229.4|1|-0.15943519
2021-11-24 07:36:42|229.6|1|-0.08121775
2021-11-24 07:36:42|229.61|1|-0.122261
2021-11-24 07:36:42|229.7|1|-0.22559547
2021-11-24 07:36:42|229.75|1|-400
2021-11-24 07:36:42|229.98|1|-0.03264246
2021-11-24 07:36:42|230|8|-23.699638
2021-11-24 07:36:42|230.1|1|-0.04578005
2021-11-24 07:36:42|230.21|1|-0.020317
2021-11-24 07:36:42|230.35|1|-48.32336699
2021-11-24 07:36:42|230.38|1|-0.08933996
2021-11-24 07:36:42|230.43|1|-0.03234538
2021-11-24 07:36:42|230.45|1|-0.22559547
2021-11-24 07:36:42|230.58|1|-544.35765693
2021-11-24 07:36:42|230.61|1|-0.15943519
2021-11-24 07:36:42|230.7|1|-1800
2021-11-24 07:36:42|230.71|1|-0.1092213
2021-11-24 07:36:42|230.72|1|-102.43787694
2021-11-24 07:36:42|230.75|1|-0.08121775
2021-11-24 07:36:42|231.21|1|-0.22559547
2021-11-24 07:36:42|231.24|1|-0.02002
2021-11-24 07:36:42|231.38|1|-0.03264246
2021-11-24 07:36:42|231.43|1|-0.08990145
2021-11-24 07:36:42|231.53|1|-0.076084
2021-11-24 07:36:42|231.72|1|-0.08933996
2021-11-24 07:36:42|231.75|1|-1400
2021-11-24 07:36:42|231.82|1|-0.15943519
2021-11-24 07:36:42|231.9|1|-0.08121775
2021-11-24 07:36:42|231.96|1|-0.22559547
2021-11-24 07:36:42|232.07|1|-0.10858092
2021-11-24 07:36:42|232.35|1|-107.55849063
2021-11-24 07:36:42|232.4|1|-0.05698982
2021-11-24 07:36:42|232.71|1|-0.22559547
2021-11-24 07:36:42|232.73|1|-0.03238039
2021-11-24 07:36:42|232.79|1|-0.03264246
2021-11-24 07:36:42|233.03|2|-47.6041955
2021-11-24 07:36:42|233.06|2|-0.17055771
2021-11-24 07:36:42|233.22|1|-600
2021-11-24 07:36:42|233.44|1|-0.91732682
2021-11-24 07:36:42|233.45|1|-0.10793868
2021-11-24 07:36:42|233.48|1|-0.22559547
2021-11-24 07:36:42|233.62|1|-9.046957
2021-11-24 07:36:42|233.74|1|-0.08990145
2021-11-24 07:36:42|233.84|1|-0.10402496
2021-11-24 07:36:42|234|2|-1.4
2021-11-24 07:36:42|234.21|2|-0.11386021
2021-11-24 07:36:42|234.23|1|-0.22559547
2021-11-24 07:36:42|234.25|1|-0.15943519
2021-11-24 07:36:42|234.39|1|-0.08933996
2021-11-24 07:36:42|234.4|1|-0.1
2021-11-24 07:36:42|234.5|1|-0.44
2021-11-24 07:36:42|234.69|1|-1500
2021-11-24 07:36:42|234.72|1|-0.06615445
2021-11-24 07:36:42|234.79|1|-0.039002
2021-11-24 07:36:42|234.84|1|-0.10729938
2021-11-24 07:36:42|235|4|-12.14341347
2021-11-24 07:36:42|235.06|1|-0.03490032
2021-11-24 07:36:42|235.2|1|-0.02
2021-11-24 07:36:42|235.38|1|-0.08121775
2021-11-24 07:36:42|235.46|1|-0.15943519
2021-11-24 07:36:42|235.64|1|-0.03264246
2021-11-24 07:36:42|235.7|1|-46.56615364
2021-11-24 07:36:42|235.73|1|-0.08933996
2021-11-24 07:36:42|235.77|1|-0.22559547
2021-11-24 07:36:42|235.91|1|-0.1587
2021-11-24 07:36:42|236|5|-4.378
2021-11-24 07:36:42|236.03|1|-42.6283264
2021-11-24 07:36:42|236.07|1|-0.08990145
2021-11-24 07:36:42|236.18|1|-0.34748074
2021-11-24 07:36:42|236.23|1|-0.10666762
2021-11-24 07:36:42|236.53|1|-0.22559547
2021-11-24 07:36:42|236.55|1|-0.08121775
2021-11-24 07:36:42|236.67|1|-0.15943519
2021-11-24 07:36:42|237|2|-1.7449775
2021-11-24 07:36:42|237.06|1|-0.08933996
2021-11-24 07:36:42|237.07|1|-0.03351585
2021-11-24 07:36:42|237.08|1|-0.03264246
2021-11-24 07:36:42|237.17|2|-0.91178006
2021-11-24 07:36:42|237.31|1|-0.22559547
2021-11-24 07:36:42|237.41|2|-0.164163
2021-11-24 07:36:42|237.46|1|-100
2021-11-24 07:36:42|237.62|1|-0.10604325
2021-11-24 07:36:42|237.71|1|-3.5
2021-11-24 07:36:42|237.74|1|-0.08121775
2021-11-24 07:36:42|237.88|1|-0.15943519
2021-11-24 07:36:42|238|1|-1.38
2021-11-24 07:36:42|238.08|1|-0.22559547
2021-11-24 07:36:42|238.1|1|-100
2021-11-24 07:36:42|238.36|1|-45.68754697
2021-11-24 07:36:42|238.4|1|-0.08933996
2021-11-24 07:36:42|238.42|1|-0.08990145
2021-11-24 07:36:42|238.52|1|-0.03264246
2021-11-24 07:36:42|238.55|1|-0.22658082
2021-11-24 07:36:42|238.8|1|-1.998
2021-11-24 07:36:42|238.86|1|-0.22559547
2021-11-24 07:36:42|238.94|1|-0.08121775
2021-11-24 07:36:42|239|2|-50.26
2021-11-24 07:36:42|239.02|1|-0.1054217
2021-11-24 07:36:42|239.09|1|-10
2021-11-24 07:36:42|239.1|1|-0.15943519
2021-11-24 07:36:42|239.44|1|-0.05528577
2021-11-24 07:36:42|239.5|2|-10.25914375
2021-11-24 07:36:42|239.54|1|-0.025
2021-11-24 07:36:42|239.64|1|-0.22559547
2021-11-24 07:36:42|239.73|1|-0.08933996
2021-11-24 07:36:42|239.8|1|-3000
2021-11-24 07:36:42|239.81|1|-3.487794
2021-11-24 07:36:42|239.89|1|-7.094122
2021-11-24 07:36:42|239.97|1|-0.03264246
2021-11-24 07:36:42|240|7|-22.4419
2021-11-24 07:36:42|240.13|1|-0.08121775
2021-11-24 07:36:42|240.31|1|-0.15943519
2021-11-24 07:36:42|240.32|1|-2.075929
2021-11-24 07:36:42|240.42|1|-0.22559547
2021-11-24 07:36:42|240.45|1|-0.10479861
2021-11-24 07:36:42|240.58|1|-200
2021-11-24 07:36:42|240.72|1|-0.025546
2021-11-24 07:36:42|240.8|1|-0.08990145
2021-11-24 07:36:42|240.93|1|-0.32395863
2021-11-24 07:36:42|241.04|2|-44.8641526
2021-11-24 07:36:42|241.07|1|-0.08933996
2021-11-24 07:36:42|241.21|1|-0.22559547
2021-11-24 07:36:42|241.32|1|-0.08121775
2021-11-24 07:36:42|241.43|1|-0.03264246
2021-11-24 07:36:42|241.5|1|-4.765967
2021-11-24 07:36:42|241.52|1|-0.15943519
2021-11-24 07:36:42|241.63|1|-0.038223
2021-11-24 07:36:42|241.83|1|-0.05950512
2021-11-24 07:36:42|241.87|1|-0.10418284
2021-11-24 07:36:42|241.99|1|-0.22559547
2021-11-24 07:36:42|242|3|-3.148676
2021-11-24 07:36:42|242.28|1|-0.1546
2021-11-24 07:36:42|242.4|1|-0.08933996
2021-11-24 07:36:42|242.52|1|-0.08121775
2021-11-24 07:36:42|242.73|1|-0.15943519
2021-11-24 07:36:42|242.79|1|-0.22559547
2021-11-24 07:36:42|242.9|1|-0.03264246
2021-11-24 07:36:42|242.98|1|-0.07187131
2021-11-24 07:36:42|243|3|-53.482621
2021-11-24 07:36:42|243.08|1|-0.5
2021-11-24 07:36:42|243.2|1|-0.08990145
2021-11-24 07:36:42|243.29|1|-0.0730629
2021-11-24 07:36:42|243.3|1|-0.10356998
2021-11-24 07:36:42|243.34|1|-0.47778833
2021-11-24 07:36:42|243.57|1|-0.22559547
2021-11-24 07:36:42|243.7|1|-43.93033362
2021-11-24 07:36:42|243.73|1|-0.08121775
2021-11-24 07:36:42|243.74|1|-0.08933996
2021-11-24 07:36:42|243.91|1|-0.12242647
2021-11-24 07:36:42|243.95|2|-10.15943519
2021-11-24 07:36:42|244|1|-1
2021-11-24 07:36:42|244.11|1|-0.5
2021-11-24 07:36:42|244.33|1|-0.43
2021-11-24 07:36:42|244.36|1|-0.22559547
2021-11-24 07:36:42|244.39|1|-0.03264246
2021-11-24 07:36:42|244.5|1|-0.10052525
2021-11-24 07:36:42|244.74|1|-0.10296004
2021-11-24 07:36:42|244.86|1|-5
2021-11-24 07:36:42|244.95|1|-0.08121775
2021-11-24 07:36:42|245|5|-5.58855
2021-11-24 07:36:42|245.07|2|-3.08933996
2021-11-24 07:36:42|245.16|1|-0.15943519
2021-11-24 07:36:42|245.17|1|-0.22559547
2021-11-24 07:36:42|245.5|1|-5
2021-11-24 07:36:42|245.63|1|-0.08990145
2021-11-24 07:36:42|245.78|2|-0.525671
2021-11-24 07:36:42|245.87|1|-0.03264246
2021-11-24 07:36:42|245.88|1|-0.153145
2021-11-24 07:36:42|245.96|1|-0.22559547
2021-11-24 07:36:42|246|2|-0.4181152
2021-11-24 07:36:42|246.17|1|-0.08121775
2021-11-24 07:36:42|246.18|1|-0.10235724
2021-11-24 07:36:42|246.31|1|-0.25
2021-11-24 07:36:42|246.35|1|-0.44348686
2021-11-24 07:36:42|246.37|1|-0.15943519
2021-11-24 07:36:42|246.41|1|-0.08933996
2021-11-24 07:36:42|246.44|1|-1
2021-11-24 07:36:42|246.6|1|-0.02
2021-11-24 07:36:42|246.75|1|-1400
2021-11-24 07:36:42|246.77|1|-0.22559547
2021-11-24 07:36:42|246.92|1|-10
2021-11-24 07:36:42|247|3|-5.1229685
2021-11-24 07:36:42|247.01|1|-0.088101
2021-11-24 07:36:42|247.04|2|-5.11672061
2021-11-24 07:36:42|247.11|1|-0.056345
2021-11-24 07:36:42|247.12|1|-0.15658593
2021-11-24 07:36:42|247.27|1|-38.83651656
2021-11-24 07:36:42|247.3|1|-0.156
2021-11-24 07:36:42|247.34|1|-43.05172695
2021-11-24 07:36:42|247.35|1|-2.5
2021-11-24 07:36:42|247.37|1|-0.03264246
2021-11-24 07:36:42|247.4|1|-0.08121775
2021-11-24 07:36:42|247.57|1|-0.22559547
2021-11-24 07:36:42|247.58|1|-0.15943519
2021-11-24 07:36:42|247.6|1|-0.617
2021-11-24 07:36:42|247.63|1|-0.10175732
2021-11-24 07:36:42|247.74|1|-0.08933996
2021-11-24 07:36:42|247.75|1|-4.340489
2021-11-24 07:36:42|247.84|1|-0.15213361
2021-11-24 07:36:42|247.89|1|-1
2021-11-24 07:36:42|248|6|-71.5373
2021-11-24 07:36:42|248.06|1|-0.08158434
2021-11-24 07:36:42|248.08|1|-0.08990145
2021-11-24 07:36:42|248.24|1|-0.548978
2021-11-24 07:36:42|248.26|1|-0.1437
2021-11-24 07:36:42|248.39|1|-0.22559547
2021-11-24 07:36:42|248.61|1|-1400
2021-11-24 07:36:42|248.62|1|-0.08121775
2021-11-24 07:36:42|248.63|1|-0.189313
2021-11-24 07:36:42|248.7|1|-0.608
2021-11-24 07:36:42|248.79|1|-7.770913
2021-11-24 07:36:42|248.8|1|-0.15943519
2021-11-24 07:36:42|248.82|1|-0.35374264
2021-11-24 07:36:42|248.87|1|-0.03264246
2021-11-24 07:36:42|249|2|-1.200206
2021-11-24 07:36:42|249.06|1|-0.02
2021-11-24 07:36:42|249.08|1|-0.08933996
2021-11-24 07:36:42|249.09|1|-0.1011603
2021-11-24 07:36:42|249.1|1|-0.606
2021-11-24 07:36:42|249.11|1|-0.1548
2021-11-24 07:36:42|249.19|1|-0.22559547
2021-11-24 07:36:42|249.33|1|-1
2021-11-24 07:36:42|249.34|1|-20.04948068
2021-11-24 07:36:42|249.4|1|-0.1594
2021-11-24 07:36:42|249.5|2|-30.3
2021-11-24 07:36:42|249.7|1|-2.5
2021-11-24 07:36:42|249.72|1|-0.52980451
2021-11-24 07:36:42|249.82|2|-0.68
2021-11-24 07:36:42|249.86|1|-0.08121775
2021-11-24 07:36:42|249.9|1|-0.6
2021-11-24 07:36:42|250|15|-391.00997947
2021-11-24 07:36:42|250.01|2|-42.33255547
2021-11-24 07:36:42|250.1|1|-0.609
2021-11-24 07:36:42|250.17|1|-0.05
2021-11-24 07:36:42|250.31|1|-0.1
2021-11-24 07:36:42|250.39|1|-0.03264246
2021-11-24 07:36:42|250.42|1|-0.08933996
2021-11-24 07:36:42|250.51|1|-38.83651656
2021-11-24 07:36:42|250.54|1|-0.07686653
2021-11-24 07:36:42|250.55|1|-0.08990145
2021-11-24 07:36:42|250.57|1|-0.1005662
2021-11-24 07:36:42|250.73|1|-0.50534082
2021-11-24 07:36:42|250.78|1|-1
2021-11-24 07:36:42|250.82|1|-0.22559547
2021-11-24 07:36:42|251|2|-20.2
2021-11-24 07:36:42|251.08|2|-28.377492
2021-11-24 07:36:42|251.11|2|-40.08121775
2021-11-24 07:36:42|251.22|1|-0.15943519
2021-11-24 07:36:42|251.41|1|-0.27575
2021-11-24 07:36:42|251.63|1|-0.227761
2021-11-24 07:36:42|251.64|1|-0.22559547
2021-11-24 07:36:42|251.76|1|-5
2021-11-24 07:36:42|251.79|1|-0.5
2021-11-24 07:36:42|251.8|1|-0.230054
2021-11-24 07:36:42|251.92|1|-0.03264246
2021-11-24 07:36:42|252|4|-81.667878
2021-11-24 07:36:42|252.05|1|-0.09997503
2021-11-24 07:36:42|252.18|1|-10
2021-11-24 07:36:42|252.21|1|-0.545496
2021-11-24 07:36:42|252.22|1|-1
2021-11-24 07:36:42|252.37|1|-0.08121775
2021-11-24 07:36:42|252.43|1|-0.15943519
2021-11-24 07:36:42|252.46|1|-0.22559547
2021-11-24 07:36:42|252.7|1|-0.6
2021-11-24 07:36:42|252.78|1|-38.83651656
2021-11-24 07:36:42|253|1|-3.2750907
2021-11-24 07:36:42|253.04|1|-0.08313
2021-11-24 07:36:42|253.05|1|-0.08990145
2021-11-24 07:36:42|253.12|1|-0.778825
2021-11-24 07:36:42|253.15|1|-14.985
2021-11-24 07:36:42|253.2|1|-0.152
2021-11-24 07:36:42|253.28|1|-0.22559547
2021-11-24 07:36:42|253.33|1|-40
2021-11-24 07:36:42|253.45|1|-0.03264246
2021-11-24 07:36:42|253.55|1|-0.09938288
2021-11-24 07:36:42|253.63|1|-0.08121775
2021-11-24 07:36:42|253.65|1|-0.15943519
2021-11-24 07:36:42|253.67|1|-1
2021-11-24 07:36:42|254|2|-40.151
2021-11-24 07:36:42|254.12|1|-0.22559547
2021-11-24 07:36:42|254.33|1|-5
2021-11-24 07:36:42|254.34|1|-0.06666667
2021-11-24 07:36:42|254.86|1|-0.15943519
2021-11-24 07:36:42|254.9|1|-0.08121775
2021-11-24 07:36:42|254.94|1|-0.22559547
2021-11-24 07:36:42|254.99|1|-0.03264246
2021-11-24 07:36:42|255|5|-146.3
2021-11-24 07:36:42|255.06|1|-0.09879379
2021-11-24 07:36:42|255.1|1|-0.597
2021-11-24 07:36:42|255.11|1|-1
2021-11-24 07:36:42|255.15|1|-0.3054542
2021-11-24 07:36:42|255.35|1|-2.268874
2021-11-24 07:36:42|255.37|1|-41.29451361
2021-11-24 07:36:42|255.47|1|-0.02
2021-11-24 07:36:42|255.56|1|-40
2021-11-24 07:36:42|255.57|1|-0.07156751
2021-11-24 07:36:42|255.58|1|-0.08990145
2021-11-24 07:36:42|255.77|1|-0.22559547
2021-11-24 07:36:42|256|1|-40
2021-11-24 07:36:42|256.07|1|-0.15943519
2021-11-24 07:36:42|256.08|1|-0.025
2021-11-24 07:36:42|256.17|1|-0.08121775
2021-11-24 07:36:42|256.51|1|-0.1475
2021-11-24 07:36:42|256.55|1|-0.03264246
2021-11-24 07:36:42|256.56|1|-1
2021-11-24 07:36:42|256.57|1|-0.09821165
2021-11-24 07:36:42|256.61|1|-0.22559547
2021-11-24 07:36:42|257|1|-120
2021-11-24 07:36:42|257.2|1|-3.996
2021-11-24 07:36:42|257.28|1|-0.15943519
2021-11-24 07:36:42|257.34|1|-38.83651656
2021-11-24 07:36:42|257.44|1|-0.22559547
2021-11-24 07:36:42|257.45|1|-0.08121775
2021-11-24 07:36:42|257.7|1|-0.30564839
2021-11-24 07:36:42|257.78|1|-40
2021-11-24 07:36:42|257.81|1|-20
2021-11-24 07:36:42|258|7|-65.161815
2021-11-24 07:36:42|258.04|1|-41.29451361
2021-11-24 07:36:42|258.06|1|-0.02
2021-11-24 07:36:42|258.08|1|-0.09763632
2021-11-24 07:36:42|258.12|1|-0.08990145
2021-11-24 07:36:42|258.18|2|-5.1
2021-11-24 07:36:42|258.29|1|-0.22559547
2021-11-24 07:36:42|258.31|1|-0.7867
2021-11-24 07:36:42|258.34|1|-7.81
2021-11-24 07:36:42|258.5|2|-3.64491119
2021-11-24 07:36:42|258.72|1|-0.08121775
2021-11-24 07:36:42|258.82|1|-0.1
2021-11-24 07:36:42|259|6|-7.73994
2021-11-24 07:36:42|259.1|1|-3.996
2021-11-24 07:36:42|259.12|1|-0.22559547
2021-11-24 07:36:42|259.35|1|-1.8155
2021-11-24 07:36:42|259.61|1|-0.09706393
2021-11-24 07:36:42|259.71|1|-0.15943519
2021-11-24 07:36:42|259.75|1|-0.6488
2021-11-24 07:36:42|259.83|1|-0.51
2021-11-24 07:36:42|260|10|-157.023511
2021-11-24 07:36:42|260.01|1|-0.08121775
2021-11-24 07:36:42|260.27|1|-0.32144146
2021-11-24 07:36:42|260.62|1|-38.83651656
2021-11-24 07:36:42|260.7|2|-0.11055245
2021-11-24 07:36:42|260.72|1|-41.29451361
2021-11-24 07:36:42|260.92|1|-0.15943519
2021-11-24 07:36:42|261|1|-2.204374
2021-11-24 07:36:42|261.14|1|-0.09649449
2021-11-24 07:36:42|261.5|1|-1.498
2021-11-24 07:36:42|261.52|1|-0.210751
2021-11-24 07:36:42|262|1|-1
2021-11-24 07:36:42|262.1|1|-10.41666667
2021-11-24 07:36:42|262.13|1|-0.15943519
2021-11-24 07:36:42|262.21|1|-53.66578
2021-11-24 07:36:42|262.3|1|-0.2
2021-11-24 07:36:42|262.68|1|-0.095928
2021-11-24 07:36:42|262.91|1|-38.83651656
2021-11-24 07:36:42|263.19|1|-0.1992
2021-11-24 07:36:42|263.3|1|-0.08990145
2021-11-24 07:36:42|263.35|1|-0.15943519
2021-11-24 07:36:42|263.94|1|-30.228876
2021-11-24 07:36:42|264|4|-1002.3734
2021-11-24 07:36:42|264.12|1|-0.2
2021-11-24 07:36:42|264.56|1|-0.15943519
2021-11-24 07:36:42|265|3|-1.24
2021-11-24 07:36:42|265.19|1|-38.83651656
2021-11-24 07:36:42|265.77|1|-0.15943519
2021-11-24 07:36:42|266|1|-4.4
2021-11-24 07:36:42|266.98|1|-0.15943519
2021-11-24 07:36:42|267|2|-1.2
2021-11-24 07:36:42|267.48|1|-38.83651656
2021-11-24 07:36:42|267.93|1|-0.7
2021-11-24 07:36:42|268|1|-1.96
2021-11-24 07:36:42|268.2|1|-0.15943519
2021-11-24 07:36:42|268.49|1|-0.15
2021-11-24 07:36:42|269|3|-42.163315
2021-11-24 07:36:42|269.76|1|-38.83651656
2021-11-24 07:36:42|269.88|1|-1
2021-11-24 07:36:42|269.92|1|-0.06666657
2021-11-24 07:36:42|270|6|-90.962356
2021-11-24 07:36:42|270.51|1|-1
2021-11-24 07:36:42|271.02|1|-0.02
2021-11-24 07:36:42|272.04|1|-38.83651656
2021-11-24 07:36:42|273.72|1|-0.06666667
2021-11-24 07:36:42|274|1|-0.12
2021-11-24 07:36:42|274.12|1|-0.07
2021-11-24 07:36:42|274.2|1|-0.25
2021-11-24 07:36:42|274.33|1|-38.83651656
2021-11-24 07:36:42|275|7|-37.7519574
2021-11-24 07:36:42|275.09|1|-50
2021-11-24 07:36:42|275.63|1|-0.03313477
2021-11-24 07:36:42|276.27|1|-0.04526114
2021-11-24 07:36:42|276.3|1|-2.6447
2021-11-24 07:36:42|276.9|1|-0.05738751
2021-11-24 07:36:42|277|2|-3.2
2021-11-24 07:36:42|277.51|1|-0.06666667
2021-11-24 07:36:42|277.53|1|-0.06951388
2021-11-24 07:36:42|277.7|1|-0.202285
2021-11-24 07:36:42|277.9|1|-0.498
2021-11-24 07:36:42|278.16|1|-0.08164025
2021-11-24 07:36:42|278.8|1|-0.09376662
2021-11-24 07:36:42|279|2|-235.11719
2021-11-24 07:36:42|279.43|1|-0.10589299
2021-11-24 07:36:42|280|7|-40.45309681
2021-11-24 07:36:42|280.06|1|-0.11801936
2021-11-24 07:36:42|280.7|1|-0.13014573
2021-11-24 07:36:42|281.33|1|-0.1422721
2021-11-24 07:36:42|281.96|1|-0.15439847
2021-11-24 07:36:42|282|2|-11
2021-11-24 07:36:42|282.11|1|-0.668276
2021-11-24 07:36:42|282.59|1|-0.16652484
2021-11-24 07:36:42|283|2|-57
2021-11-24 07:36:42|283.23|1|-0.17865121
2021-11-24 07:36:42|283.86|1|-0.19077758
2021-11-24 07:36:42|283.9|1|-0.71
2021-11-24 07:36:42|284|1|-1000
2021-11-24 07:36:42|284.49|1|-0.20290395
2021-11-24 07:36:42|285|1|-2
2021-11-24 07:36:42|285.1|1|-0.06666667
2021-11-24 07:36:42|285.13|1|-0.21503032
2021-11-24 07:36:42|285.72|1|-0.25
2021-11-24 07:36:42|285.76|1|-0.22715669
2021-11-24 07:36:42|285.8|1|-500
2021-11-24 07:36:42|286.05|1|-53.66578
2021-11-24 07:36:42|286.39|1|-0.23928305
2021-11-24 07:36:42|286.73|1|-0.020304
2021-11-24 07:36:42|286.74|1|-0.02052
2021-11-24 07:36:42|286.76|1|-0.020712
2021-11-24 07:36:42|286.77|1|-0.020789
2021-11-24 07:36:42|286.8|1|-0.021148
2021-11-24 07:36:42|286.84|1|-0.021393
2021-11-24 07:36:42|286.85|1|-0.021634
2021-11-24 07:36:42|286.87|1|-0.021691
2021-11-24 07:36:42|286.88|1|-0.02178
2021-11-24 07:36:42|286.92|3|-0.066698
2021-11-24 07:36:42|287.03|1|-0.25140942
2021-11-24 07:36:42|287.11|1|-0.024139
2021-11-24 07:36:42|287.29|1|-0.025911
2021-11-24 07:36:42|287.31|1|-0.026054
2021-11-24 07:36:42|287.36|1|-0.026555
2021-11-24 07:36:42|287.66|1|-0.26353579
2021-11-24 07:36:42|287.8|1|-0.030861
2021-11-24 07:36:42|287.81|1|-0.03094
2021-11-24 07:36:42|288|1|-22
2021-11-24 07:36:42|288.26|1|-0.035262
2021-11-24 07:36:42|288.29|1|-0.27566216
2021-11-24 07:36:42|288.36|1|-1
2021-11-24 07:36:42|288.37|1|-0.036297
2021-11-24 07:36:42|288.49|1|-0.15
2021-11-24 07:36:42|288.9|1|-0.06666667
2021-11-24 07:36:42|288.92|1|-0.28778853
2021-11-24 07:36:42|289|2|-220
2021-11-24 07:36:42|289.56|1|-0.2999149
2021-11-24 07:36:42|289.89|1|-0.1
2021-11-24 07:36:42|290|4|-22.14
2021-11-24 07:36:42|290.19|1|-0.31204127
2021-11-24 07:36:42|290.45|1|-0.056272
2021-11-24 07:36:42|290.82|1|-0.32416764
2021-11-24 07:36:42|291|1|-0.999999
2021-11-24 07:36:42|291.46|1|-0.33629401
2021-11-24 07:36:42|292|2|-2
2021-11-24 07:36:42|292.09|1|-0.34842038
2021-11-24 07:36:42|292.69|1|-7.03
2021-11-24 07:36:42|292.7|1|-0.06666667
2021-11-24 07:36:42|292.72|1|-0.36054675
2021-11-24 07:36:42|293.35|1|-0.37267312
2021-11-24 07:36:42|293.9|1|-0.020958
2021-11-24 07:36:42|293.99|1|-0.38479949
2021-11-24 07:36:42|294|1|-0.025
2021-11-24 07:36:42|294.62|1|-0.39692586
2021-11-24 07:36:42|295|2|-222.803883
2021-11-24 07:36:42|295.25|1|-0.40905223
2021-11-24 07:36:42|295.89|2|-1.4211786
2021-11-24 07:36:42|296.49|1|-0.06666667
2021-11-24 07:36:42|296.52|1|-0.43330497
2021-11-24 07:36:42|297|3|-17.738459
2021-11-24 07:36:42|297.1|1|-5
2021-11-24 07:36:42|297.15|1|-0.44543134
2021-11-24 07:36:42|297.25|1|-2.5
2021-11-24 07:36:42|297.5|1|-28.156853
2021-11-24 07:36:42|297.78|1|-0.45755771
2021-11-24 07:36:42|298|3|-4.468452
2021-11-24 07:36:42|298.42|1|-0.46968408
2021-11-24 07:36:42|299|2|-2.0998
2021-11-24 07:36:42|299.05|1|-0.48181045
2021-11-24 07:36:42|299.68|1|-0.49393682
2021-11-24 07:36:42|299.84|1|-0.25
2021-11-24 07:36:42|300|12|-1092.11115499
2021-11-24 07:36:42|300.29|1|-0.06666667
2021-11-24 07:36:42|300.32|1|-0.50606318
2021-11-24 07:36:42|300.95|1|-0.51818955
2021-11-24 07:36:42|301.58|1|-0.53031592
2021-11-24 07:36:42|302.22|1|-0.54244229
2021-11-24 07:36:42|302.85|1|-0.55456866
2021-11-24 07:36:42|303.48|1|-0.56669503
2021-11-24 07:36:42|303.5|1|-0.2635
2021-11-24 07:36:42|304.08|1|-0.06666667
2021-11-24 07:36:42|304.11|1|-0.5788214
2021-11-24 07:36:42|304.75|1|-0.59094777
2021-11-24 07:36:42|305.38|1|-0.60307414
2021-11-24 07:36:42|306.01|1|-0.61520051
2021-11-24 07:36:42|306.65|1|-0.62732688
2021-11-24 07:36:42|307.28|1|-0.63945325
2021-11-24 07:36:42|307.88|1|-0.06666667
2021-11-24 07:36:42|307.91|1|-0.65157962
2021-11-24 07:36:42|308|1|-0.1
2021-11-24 07:36:42|308.54|1|-0.66370599
2021-11-24 07:36:42|308.8|1|-0.3238
2021-11-24 07:36:42|309.18|1|-0.67583236
2021-11-24 07:36:42|309.81|1|-0.68795873
2021-11-24 07:36:42|309.89|1|-53.66578
2021-11-24 07:36:42|310|1|-1
2021-11-24 07:36:42|310.44|1|-0.7000851
2021-11-24 07:36:42|311.08|1|-0.71221147
2021-11-24 07:36:42|311.67|1|-0.06666667
2021-11-24 07:36:42|311.71|1|-0.72433784
2021-11-24 07:36:42|312.34|1|-0.73646421
2021-11-24 07:36:42|312.97|1|-0.74859058
2021-11-24 07:36:42|313.35|1|-0.2
2021-11-24 07:36:42|313.61|1|-0.76071695
2021-11-24 07:36:42|314.24|1|-0.77284331
2021-11-24 07:36:42|314.87|1|-0.78496968
2021-11-24 07:36:42|315|4|-2.85
2021-11-24 07:36:42|315.18|1|-0.4
2021-11-24 07:36:42|315.47|1|-0.06666667
2021-11-24 07:36:42|315.51|1|-0.79709605
2021-11-24 07:36:42|316.14|1|-0.80922242
2021-11-24 07:36:42|316.77|1|-0.82134879
2021-11-24 07:36:42|317|1|-200
2021-11-24 07:36:42|317.41|1|-0.83347516
2021-11-24 07:36:42|318.04|1|-0.84560153
2021-11-24 07:36:42|318.67|1|-0.8577279
2021-11-24 07:36:42|319.27|1|-0.06666667
2021-11-24 07:36:42|319.3|1|-0.86985427
2021-11-24 07:36:42|319.94|1|-0.88198064
2021-11-24 07:36:42|320|2|-2
2021-11-24 07:36:42|320.57|1|-0.89410701
2021-11-24 07:36:42|321.2|1|-0.90623338
2021-11-24 07:36:42|321.84|1|-0.91835975
2021-11-24 07:36:42|322.47|1|-0.93048612
2021-11-24 07:36:42|323.06|1|-0.06666667
2021-11-24 07:36:42|323.1|1|-0.94261249
2021-11-24 07:36:42|323.73|1|-0.95473886
2021-11-24 07:36:42|324.37|1|-0.96686523
2021-11-24 07:36:42|325|3|-1.6784916
2021-11-24 07:36:42|325.02|1|-0.05
2021-11-24 07:36:42|325.79|1|-6.33
2021-11-24 07:36:42|326.86|1|-0.06666667
2021-11-24 07:36:42|329.88|1|-5
2021-11-24 07:36:42|330|1|-1.97604
2021-11-24 07:36:42|330.65|1|-0.06666667
2021-11-24 07:36:42|330.91|1|-0.52447713
2021-11-24 07:36:42|332.49|1|-0.020331
2021-11-24 07:36:42|332.54|1|-0.020686
2021-11-24 07:36:42|333|1|-1.752052
2021-11-24 07:36:42|334.45|1|-0.06666667
2021-11-24 07:36:42|337|1|-30.29206805
2021-11-24 07:36:42|337.45|1|-0.055808
2021-11-24 07:36:42|338.25|1|-0.06666667
2021-11-24 07:36:42|338.48|1|-0.06304
2021-11-24 07:36:42|339.12|1|-0.0555
2021-11-24 07:36:42|342.04|1|-0.06666667
2021-11-24 07:36:42|343|1|-2
2021-11-24 07:36:42|344|1|-0.571294
2021-11-24 07:36:42|345|1|-0.5
2021-11-24 07:36:42|345.84|1|-0.06666667
2021-11-24 07:36:42|346.78|1|-0.5
2021-11-24 07:36:42|348.56|1|-0.5
2021-11-24 07:36:42|349.63|1|-0.06666667
2021-11-24 07:36:42|350|5|-10359.177558
2021-11-24 07:36:42|350.34|1|-0.5
2021-11-24 07:36:42|352.12|1|-0.5
2021-11-24 07:36:42|353.43|1|-0.06666667
2021-11-24 07:36:42|353.9|1|-0.5
2021-11-24 07:36:42|355.68|1|-0.5
2021-11-24 07:36:42|356.95|1|-5.7
2021-11-24 07:36:42|357.22|1|-0.06666667
2021-11-24 07:36:42|357.46|1|-0.5
2021-11-24 07:36:42|357.85|1|-1.67664
2021-11-24 07:36:42|359.24|1|-0.5
2021-11-24 07:36:42|361|1|-0.15
2021-11-24 07:36:42|361.02|2|-0.56666667
2021-11-24 07:36:42|362.8|1|-0.5
2021-11-24 07:36:42|364|1|-22
2021-11-24 07:36:42|364.58|1|-0.5
2021-11-24 07:36:42|364.82|1|-0.06666667
2021-11-24 07:36:42|366.24|1|-0.89159
2021-11-24 07:36:42|366.36|1|-0.5
2021-11-24 07:36:42|367|1|-9.178689
2021-11-24 07:36:42|368.14|1|-0.5
2021-11-24 07:36:42|368.61|1|-0.06666667
2021-11-24 07:36:42|369.92|1|-0.5
2021-11-24 07:36:42|371.69|1|-0.5
2021-11-24 07:36:42|372|1|-0.12916
2021-11-24 07:36:42|372.41|1|-0.06666667
2021-11-24 07:36:42|373.47|1|-0.5
2021-11-24 07:36:42|374.08|1|-0.05
2021-11-24 07:36:42|375.25|1|-0.5
2021-11-24 07:36:42|376.2|1|-0.06666667
2021-11-24 07:36:42|376.95|1|-1.26386009
2021-11-24 07:36:42|377.03|1|-0.5
2021-11-24 07:36:42|377.15|1|-1.210827
2021-11-24 07:36:42|378.81|1|-0.5
2021-11-24 07:36:42|380|1|-0.06666667
2021-11-24 07:36:42|380.22|1|-1.5
2021-11-24 07:36:42|380.59|1|-0.5
2021-11-24 07:36:42|382.37|1|-0.5
2021-11-24 07:36:42|384.15|1|-0.5
2021-11-24 07:36:42|385.93|1|-0.5
2021-11-24 07:36:42|387.71|1|-0.5
2021-11-24 07:36:42|388.5|1|-1
2021-11-24 07:36:42|389|2|-20.15
2021-11-24 07:36:42|389.49|2|-5.62
2021-11-24 07:36:42|391.27|1|-0.5
2021-11-24 07:36:42|393.05|1|-0.5
2021-11-24 07:36:42|393.1|1|-0.02002
2021-11-24 07:36:42|394.83|1|-0.5
2021-11-24 07:36:42|395|1|-11
2021-11-24 07:36:42|396.61|1|-0.5
2021-11-24 07:36:42|398.39|1|-0.5
2021-11-24 07:36:42|399|2|-132.520898
2021-11-24 07:36:42|400|5|-69.80451249
2021-11-24 07:36:42|400.17|1|-0.5
2021-11-24 07:36:42|401.95|1|-0.5
2021-11-24 07:36:42|403.73|1|-0.5
2021-11-24 07:36:42|405.51|1|-0.5
2021-11-24 07:36:42|407.29|1|-0.5
2021-11-24 07:36:42|409.07|1|-0.5
2021-11-24 07:36:42|410.85|1|-0.5
2021-11-24 07:36:42|412.63|1|-0.5
2021-11-24 07:36:42|414.41|1|-0.5
2021-11-24 07:36:42|416.19|1|-0.5
2021-11-24 07:36:42|417.97|1|-0.5
2021-11-24 07:36:42|419.75|1|-0.5
2021-11-24 07:36:42|420|1|-1
2021-11-24 07:36:42|420.17|1|-0.094581
2021-11-24 07:36:42|421.53|1|-0.5
2021-11-24 07:36:42|421.68|1|-4.17
2021-11-24 07:36:42|423.21|1|-0.108335
2021-11-24 07:36:42|423.31|1|-0.5
2021-11-24 07:36:42|424|1|-161.66453
2021-11-24 07:36:42|424.52|1|-0.114158
2021-11-24 07:36:42|424.91|1|-0.115885
2021-11-24 07:36:42|425.08|1|-0.5
2021-11-24 07:36:42|426.1|1|-0.121188
2021-11-24 07:36:42|426.86|1|-0.5
2021-11-24 07:36:42|428.64|1|-0.5
2021-11-24 07:36:42|429|1|-0.2
2021-11-24 07:36:42|430.42|1|-0.5
2021-11-24 07:36:42|432.2|1|-0.5
2021-11-24 07:36:42|433.98|1|-0.5
2021-11-24 07:36:42|435.76|1|-0.5
2021-11-24 07:36:42|437.54|1|-0.5
2021-11-24 07:36:42|439.32|1|-0.5
2021-11-24 07:36:42|441.1|1|-0.5
2021-11-24 07:36:42|442.88|1|-0.5
2021-11-24 07:36:42|444.66|1|-0.5
2021-11-24 07:36:42|446.44|1|-0.5
2021-11-24 07:36:42|448.22|1|-0.5
2021-11-24 07:36:42|448.79|1|-0.05
2021-11-24 07:36:42|450|3|-3.52413238
2021-11-24 07:36:42|453.81|1|-4.172
2021-11-24 07:36:42|455.1|1|-0.04659027
2021-11-24 07:36:42|458.57|1|-10
2021-11-24 07:36:42|460.2|1|-0.06904816
2021-11-24 07:36:42|465.31|1|-0.09150604
2021-11-24 07:36:42|468.95|1|-1
2021-11-24 07:36:42|470.41|1|-0.11396393
2021-11-24 07:36:42|471|1|-0.135
2021-11-24 07:36:42|475.51|1|-0.13642182
2021-11-24 07:36:42|480|1|-0.45910295
2021-11-24 07:36:42|480.61|1|-0.15887971
2021-11-24 07:36:42|485.71|1|-0.1813376
2021-11-24 07:36:42|490.82|1|-0.20379549
2021-11-24 07:36:42|495.92|1|-0.22625337
2021-11-24 07:36:42|496|1|-1
2021-11-24 07:36:42|497|1|-1
2021-11-24 07:36:42|499|1|-1
2021-11-24 07:36:42|500|4|-113.08
2021-11-24 07:36:42|501.02|1|-0.24871126
2021-11-24 07:36:42|506.12|1|-0.27116915
2021-11-24 07:36:42|506.54|1|-8.333928
2021-11-24 07:36:42|511.22|1|-0.29362704
2021-11-24 07:36:42|516.33|1|-0.31608493
2021-11-24 07:36:42|520|1|-1
2021-11-24 07:36:42|521.43|1|-0.33854281
2021-11-24 07:36:42|526.53|1|-0.3610007
2021-11-24 07:36:42|531.63|1|-0.38345859
2021-11-24 07:36:42|536.73|1|-0.40591648
2021-11-24 07:36:42|541.84|1|-0.42837437
2021-11-24 07:36:42|546.94|1|-0.45083226
2021-11-24 07:36:42|550|2|-5
2021-11-24 07:36:42|552.04|1|-0.47329014
2021-11-24 07:36:42|557.14|1|-0.49574803
2021-11-24 07:36:42|562.24|1|-0.51820592
2021-11-24 07:36:42|567.35|1|-0.54066381
2021-11-24 07:36:42|572.45|1|-0.5631217
2021-11-24 07:36:42|577.55|1|-0.58557958
2021-11-24 07:36:42|579|1|-5
2021-11-24 07:36:42|582.65|1|-0.60803747
2021-11-24 07:36:42|587.76|1|-0.63049536
2021-11-24 07:36:42|589|1|-0.998
2021-11-24 07:36:42|592.86|1|-0.65295325
2021-11-24 07:36:42|597.96|1|-0.67541114
2021-11-24 07:36:42|598.89|1|-5.794132
2021-11-24 07:36:42|599|1|-10
2021-11-24 07:36:42|600|1|-2
2021-11-24 07:36:42|603.06|1|-0.69786902
2021-11-24 07:36:42|608.16|1|-0.72032691
2021-11-24 07:36:42|613.27|1|-0.7427848
2021-11-24 07:36:42|618.37|1|-0.76524269
2021-11-24 07:36:42|620|1|-29.97
2021-11-24 07:36:42|623.47|1|-0.78770058
2021-11-24 07:36:42|628.57|1|-0.81015847
2021-11-24 07:36:42|633.67|1|-0.83261635
2021-11-24 07:36:42|635|1|-0.132577
2021-11-24 07:36:42|638.78|1|-0.85507424
2021-11-24 07:36:42|643.88|1|-0.87753213
2021-11-24 07:36:42|648.98|1|-0.89999002
2021-11-24 07:36:42|654.08|1|-0.92244791
2021-11-24 07:36:42|659.18|1|-0.94490579
2021-11-24 07:36:42|660|1|-0.999
2021-11-24 07:36:42|664.29|1|-0.96736368
2021-11-24 07:36:42|666.66|1|-10.02
2021-11-24 07:36:42|669.39|1|-0.98982157
2021-11-24 07:36:42|674.49|1|-1.01227946
2021-11-24 07:36:42|679.59|1|-1.03473735
2021-11-24 07:36:42|684.69|1|-1.05719524
2021-11-24 07:36:42|689.8|1|-1.07965312
2021-11-24 07:36:42|694.9|1|-1.10211101
2021-11-24 07:36:42|699|1|-0.5
2021-11-24 07:36:42|700|1|-1.1245689
2021-11-24 07:36:42|712.44|1|-1
2021-11-24 07:36:42|717.6|1|-11
2021-11-24 07:36:42|726.93|1|-1
2021-11-24 07:36:42|745.7|1|-1.863135
2021-11-24 07:36:42|790|1|-23.31498
2021-11-24 07:36:42|797|1|-1
2021-11-24 07:36:42|910|1|-5
2021-11-24 07:36:42|970|1|-0.845431
2021-11-24 07:36:42|999|1|-0.5
2021-11-24 07:36:42|1000|4|-133.04700323
2021-11-24 07:36:42|1090|1|-20
2021-11-24 07:36:42|1395.2|1|-5.5
2021-11-24 07:36:42|1420|1|-0.125
2021-11-24 07:36:42|1500|1|-0.25
2021-11-24 07:36:42|1999|1|-149.65
2021-11-24 07:36:42|2000|1|-10
2021-11-24 07:36:42|2260|1|-5
2021-11-24 07:36:42|2400|1|-0.426503
2021-11-24 07:36:42|2570|1|-0.029516
2021-11-24 07:36:42|3000|1|-0.25
2021-11-24 07:36:42|4700|1|-0.1
2021-11-24 07:36:42|7000|1|-0.25
2021-11-24 07:36:42|8600|1|-0.5
2021-11-24 07:36:42|9000|1|-5.097152
2021-11-24 07:36:42|9999|1|-0.5
2021-11-24 07:36:42|10000|1|-0.05
2021-11-24 07:36:42|16000|1|-0.5
2021-11-24 07:36:42|17000|1|-0.1
2021-11-24 07:36:42|20000|1|-0.499
2021-11-24 07:36:42|24900|1|-0.5
2021-11-24 07:36:42|25000|1|-5
2021-11-24 07:36:42|49000|1|-0.5
2021-11-24 07:36:42|55000|1|-0.25
2021-11-24 07:36:42|55555|1|-0.998
2021-11-24 07:36:42|99000|1|-0.5
2021-11-24 07:36:42|145000|1|-0.5
2021-11-24 07:36:42|149000|1|-0.5
2021-11-24 07:36:42|198000|1|-0.5
2021-11-24 07:36:42|247000|1|-0.5
2021-11-24 07:36:42|888890|1|-0.045345
2021-11-24 07:36:42|19000000|1|-0.103
2021-11-24 08:18:43|216.69|3|26.14543517
2021-11-24 08:18:43|216.66|1|6.10617312
2021-11-24 08:18:43|216.65|2|10.356
2021-11-24 08:18:43|216.64|2|24.15715171
2021-11-24 08:18:43|216.62|1|6.25031305
2021-11-24 08:18:43|216.61|1|78.6462
2021-11-24 08:18:43|216.6|2|18.96410171
2021-11-24 08:18:43|216.59|1|17.53243241
2021-11-24 08:18:43|216.58|1|1.20814424
2021-11-24 08:18:43|216.57|2|73.27402838
2021-11-24 08:18:43|216.55|1|77.5675
2021-11-24 08:18:43|216.54|1|36.10733335
2021-11-24 08:18:43|216.53|2|9.33948848
2021-11-24 08:18:43|216.52|1|9.62771145
2021-11-24 08:18:43|216.51|3|99.6044442
2021-11-24 08:18:43|216.49|2|9.38729898
2021-11-24 08:18:43|216.48|2|163.52921069
2021-11-24 08:18:43|216.47|3|110.28722917
2021-11-24 08:18:43|216.45|2|178.85634365
2021-11-24 08:18:43|216.44|1|5.087
2021-11-24 08:18:43|216.43|1|12.03322415
2021-11-24 08:18:43|216.42|1|0.31018367
2021-11-24 08:18:43|216.41|1|4.81391268
2021-11-24 08:18:43|216.4|1|2.40852728
2021-11-24 08:18:43|216.39|1|6.03216496
2021-11-24 08:18:43|216.38|1|46.03
2021-11-24 08:18:43|216.37|1|15.82733421
2021-11-24 08:18:43|216.36|2|20.310593
2021-11-24 08:18:43|216.35|1|6.43844669
2021-11-24 08:18:43|216.31|3|68.99811761
2021-11-24 08:18:43|216.3|1|0.30455104
2021-11-24 08:18:43|216.28|1|9.63414959
2021-11-24 08:18:43|216.26|1|14.06790738
2021-11-24 08:18:43|216.25|1|51.462
2021-11-24 08:18:43|216.22|2|230.32
2021-11-24 08:18:43|216.19|2|52.94113898
2021-11-24 08:18:43|216.18|2|30.51749568
2021-11-24 08:18:43|216.16|1|6.26360386
2021-11-24 08:18:43|216.13|1|168
2021-11-24 08:18:43|216.12|1|14.91199282
2021-11-24 08:18:43|216.11|1|83.2577846
2021-11-24 08:18:43|216.08|1|31.63071019
2021-11-24 08:18:43|216.07|1|35.09196469
2021-11-24 08:18:43|216.04|1|46.1942
2021-11-24 08:18:43|216.01|1|0.03302176
2021-11-24 08:18:43|216|1|23.04
2021-11-24 08:18:43|215.98|1|205.7755
2021-11-24 08:18:43|215.96|1|47.29362446
2021-11-24 08:18:43|215.94|2|0.12550486
2021-11-24 08:18:43|215.87|1|0.08121775
2021-11-24 08:18:43|215.83|1|299.2
2021-11-24 08:18:43|215.81|1|0.11584614
2021-11-24 08:18:43|215.76|1|256.0097
2021-11-24 08:18:43|215.74|2|51.57987114
2021-11-24 08:18:43|215.7|1|0.08933996
2021-11-24 08:18:43|215.68|1|58.56105969
2021-11-24 08:18:43|215.66|1|7.3494537
2021-11-24 08:18:43|215.61|1|7.35115216
2021-11-24 08:18:43|215.56|1|7.59846947
2021-11-24 08:18:43|215.49|2|15.23193965
2021-11-24 08:18:43|215.48|1|0.09298049
2021-11-24 08:18:43|215.45|1|318.8873
2021-11-24 08:18:43|215.42|1|76.1477643
2021-11-24 08:18:43|215.38|1|1517.5
2021-11-24 08:18:43|215.24|1|7.86550458
2021-11-24 08:18:43|215.21|1|42
2021-11-24 08:18:43|215.14|1|745.4
2021-11-24 08:18:43|215.1|1|397.5556
2021-11-24 08:18:43|214.98|1|90.58050074
2021-11-24 08:18:43|214.86|1|0.15773769
2021-11-24 08:18:43|214.85|1|13.75
2021-11-24 08:18:43|214.84|1|8.14092644
2021-11-24 08:18:43|214.82|1|103.52057228
2021-11-24 08:18:43|214.81|1|386.75893649
2021-11-24 08:18:43|214.79|2|0.3139133
2021-11-24 08:18:43|214.7|1|0.03322324
2021-11-24 08:18:43|214.66|1|116.46064381
2021-11-24 08:18:43|214.64|1|495.4459
2021-11-24 08:18:43|214.61|1|0.02
2021-11-24 08:18:43|214.54|1|0.11653191
2021-11-24 08:18:43|214.52|1|95.40062614
2021-11-24 08:18:43|214.51|1|8.41882217
2021-11-24 08:18:43|214.45|1|377.7
2021-11-24 08:18:43|214.36|1|0.08933996
2021-11-24 08:18:43|214.35|1|129.80657986
2021-11-24 08:18:43|214.32|1|2800
2021-11-24 08:18:43|214.27|1|0.73874887
2021-11-24 08:18:43|214.2|1|0.74516202
2021-11-24 08:18:43|214.12|2|1142.95020066
2021-11-24 08:18:43|214.1|1|0.25
2021-11-24 08:18:43|214.09|1|0.23345638
2021-11-24 08:18:43|214.08|1|180
2021-11-24 08:18:43|214.04|1|0.7579883
2021-11-24 08:18:43|214|1|1.95798319
2021-11-24 08:18:43|213.98|1|615.9944
2021-11-24 08:18:43|213.97|2|142.82692556
2021-11-24 08:18:43|213.95|1|511.42444198
2021-11-24 08:18:43|213.92|1|1.93373045
2021-11-24 08:18:43|213.89|1|0.77081458
2021-11-24 08:18:43|213.85|1|1.90947772
2021-11-24 08:18:43|213.82|1|0.77722772
2021-11-24 08:18:43|213.77|1|1.88522498
2021-11-24 08:18:43|213.74|1|0.78364086
2021-11-24 08:18:43|213.73|1|0.08121775
2021-11-24 08:18:43|213.7|1|1.86097224
2021-11-24 08:18:43|213.67|1|9.28508043
2021-11-24 08:18:43|213.66|1|0.79005401
2021-11-24 08:18:43|213.64|1|945.85353599
2021-11-24 08:18:43|213.62|1|1.8367195
2021-11-24 08:18:43|213.59|1|0.79646715
2021-11-24 08:18:43|213.54|1|1.81246676
2021-11-24 08:18:43|213.51|1|0.80288029
2021-11-24 08:18:43|213.47|1|1.78821402
2021-11-24 08:18:43|213.44|1|0.80929343
2021-11-24 08:18:43|213.4|2|0.26763686
2021-11-24 08:18:43|213.39|2|769.08176128
2021-11-24 08:18:43|213.36|1|0.81570657
2021-11-24 08:18:43|213.35|2|9.39314893
2021-11-24 08:18:43|213.32|1|1.73970854
2021-11-24 08:18:43|213.28|1|0.11722035
2021-11-24 08:18:43|213.24|1|1.7154558
2021-11-24 08:18:43|213.23|1|191
2021-11-24 08:18:43|213.16|1|1.69120306
2021-11-24 08:18:43|213.09|2|736.49706962
2021-11-24 08:18:43|213.06|1|155.26064431
2021-11-24 08:18:43|213.03|1|0.08933996
2021-11-24 08:18:43|213.01|1|1.64269759
2021-11-24 08:18:43|213|3|0.19535083
2021-11-24 08:18:43|212.94|1|1.61844485
2021-11-24 08:18:43|212.86|1|1.59419211
2021-11-24 08:18:43|212.78|1|1.56993937
2021-11-24 08:18:43|212.76|1|954.4078
2021-11-24 08:18:43|212.71|1|1.54568663
2021-11-24 08:18:43|212.7|1|0.23498202
2021-11-24 08:18:43|212.67|2|0.18121775
2021-11-24 08:18:43|212.63|1|1.52143389
2021-11-24 08:18:43|212.56|1|1.49718115
2021-11-24 08:18:43|212.51|1|0.5
2021-11-24 08:18:43|212.48|1|1.47292841
2021-11-24 08:18:43|212.41|1|1.44867567
2021-11-24 08:18:43|212.37|1|167.74658263
2021-11-24 08:18:43|212.33|1|1.42442293
2021-11-24 08:18:43|212.25|1|1.40017019
2021-11-24 08:18:43|212.18|1|1.37591746
2021-11-24 08:18:43|212.11|1|0.03362892
2021-11-24 08:18:43|212.1|1|1.35166472
2021-11-24 08:18:43|212.08|1|186.9
2021-11-24 08:18:43|212.03|2|1.44532339
2021-11-24 08:18:43|212.01|1|0.23574679
2021-11-24 08:18:43|212|1|0.5
2021-11-24 08:18:43|211.95|1|1.30315924
2021-11-24 08:18:43|211.87|1|1.2789065
2021-11-24 08:18:43|211.8|1|1.25465376
2021-11-24 08:18:43|211.72|1|1.23040102
2021-11-24 08:18:43|211.67|1|180.47970752
2021-11-24 08:18:43|211.65|1|1.20614828
2021-11-24 08:18:43|211.62|1|0.08121775
2021-11-24 08:18:43|211.57|1|1.18189554
2021-11-24 08:18:43|211.54|1|0.5
2021-11-24 08:18:43|211.49|1|1.1576428
2021-11-24 08:18:43|211.42|1|1.13339006
2021-11-24 08:18:43|211.34|1|1.10913733
2021-11-24 08:18:43|211.32|1|0.23651654
2021-11-24 08:18:43|211.27|1|1.08488459
2021-11-24 08:18:43|211.25|1|0.0948423
2021-11-24 08:18:43|211.2|1|0.5
2021-11-24 08:18:43|211.19|1|1.06063185
2021-11-24 08:18:43|211.11|1|1.03637911
2021-11-24 08:18:43|211.04|1|1.01212637
2021-11-24 08:18:43|211.01|1|51.69818308
2021-11-24 08:18:43|211|1|100
2021-11-24 08:18:43|210.96|1|0.98787363
2021-11-24 08:18:43|210.9|1|0.04741
2021-11-24 08:18:43|210.89|2|1.05376989
2021-11-24 08:18:43|210.88|2|1.994532
2021-11-24 08:18:43|210.84|1|5
2021-11-24 08:18:43|210.83|2|1.69391824
2021-11-24 08:18:43|210.81|1|0.93936815
2021-11-24 08:18:43|210.78|1|0.11861067
2021-11-24 08:18:43|210.74|1|0.092761
2021-11-24 08:18:43|210.73|1|0.91511541
2021-11-24 08:18:43|210.66|1|0.89086267
2021-11-24 08:18:43|210.64|2|194.08783697
2021-11-24 08:18:43|210.63|1|0.23729135
2021-11-24 08:18:43|210.58|1|0.86660994
2021-11-24 08:18:43|210.57|1|0.08121775
2021-11-24 08:18:43|210.54|1|5
2021-11-24 08:18:43|210.51|1|0.8423572
2021-11-24 08:18:43|210.43|1|0.81810446
2021-11-24 08:18:43|210.4|2|0.09504
2021-11-24 08:18:43|210.35|1|0.79385172
2021-11-24 08:18:43|210.28|1|0.76959898
2021-11-24 08:18:43|210.2|1|0.74534624
2021-11-24 08:18:43|210.17|1|206.78973977
2021-11-24 08:18:43|210.13|2|1.0210935
2021-11-24 08:18:43|210.08|1|0.5
2021-11-24 08:18:43|210.05|3|20.69684076
2021-11-24 08:18:43|210|7|1032.915843
2021-11-24 08:18:43|209.97|1|0.67258802
2021-11-24 08:18:43|209.95|1|0.2380599
2021-11-24 08:18:43|209.9|1|0.64833528
2021-11-24 08:18:43|209.82|1|0.62408254
2021-11-24 08:18:43|209.75|1|0.59982981
2021-11-24 08:18:43|209.67|1|0.57557707
2021-11-24 08:18:43|209.59|1|0.55132433
2021-11-24 08:18:43|209.55|1|0.03403975
2021-11-24 08:18:43|209.54|1|0.11931257
2021-11-24 08:18:43|209.53|1|0.08121775
2021-11-24 08:18:43|209.52|1|0.52707159
2021-11-24 08:18:43|209.44|1|0.50281885
2021-11-24 08:18:43|209.37|1|0.47856611
2021-11-24 08:18:43|209.3|2|52.65293874
2021-11-24 08:18:43|209.29|1|0.45431337
2021-11-24 08:18:43|209.26|1|0.23884486
2021-11-24 08:18:43|209.22|3|1225.35739003
2021-11-24 08:18:43|209.16|1|0.09579
2021-11-24 08:18:43|209.14|1|0.40580789
2021-11-24 08:18:43|209.1|1|0.05
2021-11-24 08:18:43|209.06|1|0.38155515
2021-11-24 08:18:43|208.99|1|0.35730241
2021-11-24 08:18:43|208.91|1|0.33304968
2021-11-24 08:18:43|208.84|1|0.30879694
2021-11-24 08:18:43|208.76|1|0.2845442
2021-11-24 08:18:43|208.75|1|0.23951866
2021-11-24 08:18:43|208.68|1|0.26029146
2021-11-24 08:18:43|208.61|1|0.23603872
2021-11-24 08:18:43|208.58|1|0.23962353
2021-11-24 08:18:43|208.53|1|0.21178598
2021-11-24 08:18:43|208.48|1|0.08121775
2021-11-24 08:18:43|208.46|1|0.18753324
2021-11-24 08:18:43|208.4|1|0.874009
2021-11-24 08:18:43|208.38|2|2500.1632805
2021-11-24 08:18:43|208.31|2|258.20485327
2021-11-24 08:18:43|208.3|1|0.13902776
2021-11-24 08:18:43|208.28|1|0.03424731
2021-11-24 08:18:43|208.23|1|0.11477502
2021-11-24 08:18:43|208.15|1|0.09052228
2021-11-24 08:18:43|208.1|1|100
2021-11-24 08:18:43|208.08|1|0.06626955
2021-11-24 08:18:43|208.05|1|5
2021-11-24 08:18:43|208|3|4.12201681
2021-11-24 08:18:43|207.91|1|0.24039573
2021-11-24 08:18:43|207.89|1|186.7
2021-11-24 08:18:43|207.8|1|13.4
2021-11-24 08:18:43|207.61|1|764.18046422
2021-11-24 08:18:43|207.56|1|0.080651
2021-11-24 08:18:43|207.5|2|0.14819
2021-11-24 08:18:43|207.45|1|0.08121775
2021-11-24 08:18:43|207.23|1|0.24118456
2021-11-24 08:18:43|207.21|1|5
2021-11-24 08:18:43|207.1|1|0.09674281
2021-11-24 08:18:43|207.09|1|0.12072411
2021-11-24 08:18:43|207.02|1|0.03445575
2021-11-24 08:18:43|207|3|0.82033954
2021-11-24 08:18:43|206.66|1|1.47305208
2021-11-24 08:18:43|206.6|1|284.46885232
2021-11-24 08:18:43|206.56|1|0.24196687
2021-11-24 08:18:43|206.54|1|0.5
2021-11-24 08:18:43|206.41|1|0.08121775
2021-11-24 08:18:43|206.2|1|1100
2021-11-24 08:18:43|206.11|1|1
2021-11-24 08:18:43|206|1|1
2021-11-24 08:18:43|205.98|1|53.51215441
2021-11-24 08:18:43|205.92|1|2
2021-11-24 08:18:43|205.88|1|0.24276606
2021-11-24 08:18:43|205.87|1|0.12143953
2021-11-24 08:18:43|205.77|1|0.03466506
2021-11-24 08:18:43|205.67|1|292.87599564
2021-11-24 08:18:43|205.42|1|0.27
2021-11-24 08:18:43|205.39|1|0.08121775
2021-11-24 08:18:43|205.21|1|0.24355868
2021-11-24 08:18:43|205.1|1|0.05
2021-11-24 08:18:43|205.07|1|0.669007
2021-11-24 08:18:43|205.05|1|0.09771001
2021-11-24 08:18:43|205|6|88.8724
2021-11-24 08:18:43|204.84|1|0.049404
2021-11-24 08:18:43|204.7|1|1
2021-11-24 08:18:43|204.65|1|0.12216348
2021-11-24 08:18:43|204.63|1|188.2
2021-11-24 08:18:43|204.58|1|0.1
2021-11-24 08:18:43|204.55|1|0.24434454
2021-11-24 08:18:43|204.52|1|0.03487693
2021-11-24 08:18:43|204.47|1|15
2021-11-24 08:18:43|204.36|1|0.08121775
2021-11-24 08:18:43|204.29|1|54.41914008
2021-11-24 08:18:43|204.04|1|317.28232861
2021-11-24 08:18:43|203.88|1|0.24514752
2021-11-24 08:18:43|203.45|1|0.12288403
2021-11-24 08:18:43|203.34|1|0.08121775
2021-11-24 08:18:43|203.28|1|0.03508968
2021-11-24 08:18:43|203.22|1|0.24594369
2021-11-24 08:18:43|203.17|1|0.5
2021-11-24 08:18:43|203.15|1|0.2
2021-11-24 08:18:43|203.03|1|0.09868215
2021-11-24 08:18:43|203|2|21.38
2021-11-24 08:18:43|202.56|1|0.24674504
2021-11-24 08:18:43|202.54|1|1.66019493
2021-11-24 08:18:43|202.41|1|341.68866158
2021-11-24 08:18:43|202.33|1|0.08121775
2021-11-24 08:18:43|202.26|1|0.12360702
2021-11-24 08:18:43|202.05|1|0.03530329
2021-11-24 08:18:43|202|3|801.494846
2021-11-24 08:18:43|201.9|1|0.24755164
2021-11-24 08:18:43|201.81|1|0.49
2021-11-24 08:18:43|201.77|1|55.32612575
2021-11-24 08:18:43|201.51|1|0.1
2021-11-24 08:18:43|201.36|1|187.5
2021-11-24 08:18:43|201.32|1|0.08121775
2021-11-24 08:18:43|201.24|1|0.24836353
2021-11-24 08:18:43|201.13|1|0.43
2021-11-24 08:18:43|201.1|1|100
2021-11-24 08:18:43|201.07|1|0.12433857
2021-11-24 08:18:43|201.02|1|0.09966887
2021-11-24 08:18:43|201|4|5.51
2021-11-24 08:18:43|200.99|1|0.0394444
2021-11-24 08:18:43|200.83|1|0.03551775
2021-11-24 08:18:43|200.59|1|0.24916834
2021-11-24 08:18:43|200.41|1|20
2021-11-24 08:18:43|200.32|1|0.08121775
2021-11-24 08:18:43|200.1|1|1
2021-11-24 08:18:43|200|6|61.25
2021-11-24 08:18:43|199.96|1|5.6
2021-11-24 08:18:43|199.94|1|0.24997838
2021-11-24 08:18:43|199.91|1|0.05
2021-11-24 08:18:43|199.88|1|0.12507883
2021-11-24 08:18:43|199.61|1|0.03573483
2021-11-24 08:18:43|199.54|1|0.5
2021-11-24 08:18:43|199.32|1|0.08121775
2021-11-24 08:18:43|199.28|1|0.25080628
2021-11-24 08:18:43|199.25|1|56.23311142
2021-11-24 08:18:43|199.04|1|0.10066035
2021-11-24 08:18:43|199|1|0.025
2021-11-24 08:18:43|198.7|1|0.12582162
2021-11-24 08:18:43|198.64|1|0.25161436
2021-11-24 08:18:43|198.41|1|0.03595096
2021-11-24 08:18:43|198.33|1|0.08121775
2021-11-24 08:18:43|198.02|1|5
2021-11-24 08:18:43|198|2|0.39161253
2021-11-24 08:18:43|197.99|1|0.25244041
2021-11-24 08:18:43|197.72|1|0.1
2021-11-24 08:18:43|197.53|1|0.12656688
2021-11-24 08:18:43|197.5|1|0.1
2021-11-24 08:18:43|197.36|1|10
2021-11-24 08:18:43|197.35|1|0.25325906
2021-11-24 08:18:43|197.34|1|0.08121775
2021-11-24 08:18:43|197.2|1|0.03617155
2021-11-24 08:18:43|197.07|1|0.1016666
2021-11-24 08:18:43|196.78|1|1
2021-11-24 08:18:43|196.74|1|57.14009709
2021-11-24 08:18:43|196.71|1|0.25408305
2021-11-24 08:18:43|196.41|1|1.22212938
2021-11-24 08:18:43|196.4|1|2.5
2021-11-24 08:18:43|196.37|1|0.12731454
2021-11-24 08:18:43|196.36|1|0.08121775
2021-11-24 08:18:43|196.34|3|1.59038553
2021-11-24 08:18:43|196.07|1|0.25491241
2021-11-24 08:18:43|196.01|1|0.03639115
2021-11-24 08:18:43|196|5|25.58
2021-11-24 08:18:43|195.92|1|189.7
2021-11-24 08:18:43|195.64|1|11.1
2021-11-24 08:18:43|195.43|1|0.25574721
2021-11-24 08:18:43|195.38|1|0.08121775
2021-11-24 08:18:43|195.31|1|1.75
2021-11-24 08:18:43|195.3|1|0.09
2021-11-24 08:18:43|195.21|1|0.12807109
2021-11-24 08:18:43|195.13|1|0.10267738
2021-11-24 08:18:43|195|9|53.23784838
2021-11-24 08:18:43|194.82|1|0.03661344
2021-11-24 08:18:43|194.79|1|0.25658749
2021-11-24 08:18:43|194.41|1|0.08121775
2021-11-24 08:18:43|194.24|1|58.04708275
2021-11-24 08:18:43|194.16|1|0.25742005
2021-11-24 08:18:43|194.06|1|0.12883004
2021-11-24 08:18:43|194|2|2
2021-11-24 08:18:43|193.64|1|0.03683655
2021-11-24 08:18:43|193.53|1|0.25825803
2021-11-24 08:18:43|193.44|1|0.08121775
2021-11-24 08:18:43|193.2|1|0.10370309
2021-11-24 08:18:43|193.13|1|1.25
2021-11-24 08:18:43|193|2|11
2021-11-24 08:18:43|192.92|2|0.15459132
2021-11-24 08:18:43|192.9|1|0.25910148
2021-11-24 08:18:43|192.7|1|0.5
2021-11-24 08:18:43|192.54|1|0.5
2021-11-24 08:18:43|192.48|1|0.08121775
2021-11-24 08:18:43|192.47|1|0.03706047
2021-11-24 08:18:43|192.27|1|0.25995047
2021-11-24 08:18:43|192.24|1|0.39832776
2021-11-24 08:18:43|192.15|1|5
2021-11-24 08:18:43|192|4|11
2021-11-24 08:18:43|191.78|1|0.13036165
2021-11-24 08:18:43|191.75|1|0.157779
2021-11-24 08:18:43|191.72|1|58.95406842
2021-11-24 08:18:43|191.64|1|0.26080503
2021-11-24 08:18:43|191.52|1|0.08121775
2021-11-24 08:18:43|191.31|1|0.03728519
2021-11-24 08:18:43|191.29|1|0.10473855
2021-11-24 08:18:43|191.1|1|100
2021-11-24 08:18:43|191.05|1|2
2021-11-24 08:18:43|191.02|1|0.26165154
2021-11-24 08:18:43|191|4|9.44341042
2021-11-24 08:18:43|190.67|1|5
2021-11-24 08:18:43|190.65|1|0.13113431
2021-11-24 08:18:43|190.57|1|0.08121775
2021-11-24 08:18:43|190.4|1|0.26250355
2021-11-24 08:18:43|190.15|1|0.03751265
2021-11-24 08:18:43|190.11|1|2
2021-11-24 08:18:43|190.07|1|0.5261
2021-11-24 08:18:43|190|5|120.36
2021-11-24 08:18:43|189.88|1|0.1
2021-11-24 08:18:43|189.78|1|0.26336114
2021-11-24 08:18:43|189.62|2|2.58121775
2021-11-24 08:18:43|189.57|1|1.48268398
2021-11-24 08:18:43|189.53|1|0.13190923
2021-11-24 08:18:43|189.49|1|0.40880713
2021-11-24 08:18:43|189.41|1|0.10577814
2021-11-24 08:18:43|189.2|1|59.86105409
2021-11-24 08:18:43|189.16|3|2.36422434
2021-11-24 08:18:43|189|4|1.61918575
2021-11-24 08:18:43|188.67|1|0.08121775
2021-11-24 08:18:43|188.55|1|0.26507916
2021-11-24 08:18:43|188.42|1|0.13268632
2021-11-24 08:18:43|188.21|2|2.1
2021-11-24 08:18:43|188.14|1|1.79112554
2021-11-24 08:18:43|188.12|1|12
2021-11-24 08:18:43|188|3|31.255319
2021-11-24 08:18:43|187.94|1|0.26593954
2021-11-24 08:18:43|187.85|1|0.03797194
2021-11-24 08:18:43|187.73|1|0.08121775
2021-11-24 08:18:43|187.67|1|1.14218552
2021-11-24 08:18:43|187.58|1|2
2021-11-24 08:18:43|187.54|1|0.10683287
2021-11-24 08:18:43|187.5|1|0.1
2021-11-24 08:18:43|187.36|1|0.7
2021-11-24 08:18:43|187.32|1|0.26681975
2021-11-24 08:18:43|187.31|1|1.0E-8
2021-11-24 08:18:43|187.26|2|2.1
2021-11-24 08:18:43|187.23|1|0.46
2021-11-24 08:18:43|187|3|10.5
2021-11-24 08:18:43|186.8|1|0.08121775
2021-11-24 08:18:43|186.77|1|11
2021-11-24 08:18:43|186.73|1|0.41928651
2021-11-24 08:18:43|186.72|1|0.03820174
2021-11-24 08:18:43|186.71|2|2.36725858
2021-11-24 08:18:43|186.7|1|60.76803976
2021-11-24 08:18:43|186.54|1|0.5
2021-11-24 08:18:43|186.5|1|5
2021-11-24 08:18:43|186.4|1|10
2021-11-24 08:18:43|186.32|2|2.1
2021-11-24 08:18:43|186.2|1|0.1342683
2021-11-24 08:18:43|186|2|0.125
2021-11-24 08:18:43|185.87|1|0.08121775
2021-11-24 08:18:43|185.69|1|0.10789723
2021-11-24 08:18:43|185.59|1|0.03843434
2021-11-24 08:18:43|185.5|1|0.1
2021-11-24 08:18:43|185.37|2|2.1
2021-11-24 08:18:43|185.29|1|2.40800866
2021-11-24 08:18:43|185.2|1|0.1
2021-11-24 08:18:43|185.13|1|0.5
2021-11-24 08:18:43|185.11|1|0.13505892
2021-11-24 08:18:43|185.1|1|100
2021-11-24 08:18:43|185|10|102.475
2021-11-24 08:18:43|184.98|1|0.2
2021-11-24 08:18:43|184.94|1|0.00502375
2021-11-24 08:18:43|184.9|1|61.67502543
2021-11-24 08:18:43|184.46|1|0.03866979
2021-11-24 08:18:43|184.42|2|2.1
2021-11-24 08:18:43|184.02|2|0.21707666
2021-11-24 08:18:43|184|4|14.270253
2021-11-24 08:18:43|183.98|1|0.42976589
2021-11-24 08:18:43|183.86|1|2.71645022
2021-11-24 08:18:43|183.85|1|0.10897708
2021-11-24 08:18:43|183.61|1|2
2021-11-24 08:18:43|183.6|1|16
2021-11-24 08:18:43|183.47|2|2.1
2021-11-24 08:18:43|183.34|1|0.03890602
2021-11-24 08:18:43|183.1|1|0.08121775
2021-11-24 08:18:43|183|2|3
2021-11-24 08:18:43|182.98|1|0.2
2021-11-24 08:18:43|182.93|1|0.13666843
2021-11-24 08:18:43|182.53|1|0.1
2021-11-24 08:18:43|182.45|1|10
2021-11-24 08:18:43|182.43|1|3.02489177
2021-11-24 08:18:43|182.38|1|62.58201109
2021-11-24 08:18:43|182.19|1|0.08121775
2021-11-24 08:18:43|182.04|1|0.11006063
2021-11-24 08:18:43|182|9|27.92999999
2021-11-24 08:18:43|181.85|1|0.1374801
2021-11-24 08:18:43|181.58|1|0.1
2021-11-24 08:18:43|181.36|1|0.13
2021-11-24 08:18:43|181.28|1|0.08121775
2021-11-24 08:18:43|181.22|1|0.44024526
2021-11-24 08:18:43|181.13|1|0.44
2021-11-24 08:18:43|181.11|1|100
2021-11-24 08:18:43|181|8|106.92926808
2021-11-24 08:18:43|180.78|1|0.13829382
2021-11-24 08:18:43|180.63|1|0.1
2021-11-24 08:18:43|180.41|1|20
2021-11-24 08:18:43|180.38|1|0.08121775
2021-11-24 08:18:43|180.24|1|0.11115977
2021-11-24 08:18:43|180.11|2|100.3
2021-11-24 08:18:43|180|14|537.188876
2021-11-24 08:18:43|179.85|1|63.48899676
2021-11-24 08:18:43|179.72|1|0.13910949
2021-11-24 08:18:43|179.7|1|0.1
2021-11-24 08:18:43|179.68|1|0.1
2021-11-24 08:18:43|179.57|1|3.64177489
2021-11-24 08:18:43|179.48|1|0.08121775
2021-11-24 08:18:43|179.42|1|0.125
2021-11-24 08:18:43|179.29|1|0.125
2021-11-24 08:18:43|179.17|1|0.125
2021-11-24 08:18:43|179.04|1|0.125
2021-11-24 08:18:43|179|3|22.7
2021-11-24 08:18:43|178.92|1|0.125
2021-11-24 08:18:43|178.79|1|0.125
2021-11-24 08:18:43|178.74|1|0.1
2021-11-24 08:18:43|178.7|1|0.556
2021-11-24 08:18:43|178.67|1|0.125
2021-11-24 08:18:43|178.66|1|0.13993483
2021-11-24 08:18:43|178.62|1|6
2021-11-24 08:18:43|178.59|1|0.08121775
2021-11-24 08:18:43|178.54|1|0.125
2021-11-24 08:18:43|178.47|1|0.45072464
2021-11-24 08:18:43|178.46|1|0.1122685
2021-11-24 08:18:43|178.42|1|0.125
2021-11-24 08:18:43|178.29|1|0.125
2021-11-24 08:18:43|178.2|1|0.2
2021-11-24 08:18:43|178.17|1|0.125
2021-11-24 08:18:43|178.14|1|3.95021645
2021-11-24 08:18:43|178.1|1|0.507886
2021-11-24 08:18:43|178.04|1|0.125
2021-11-24 08:18:43|178.02|1|0.7
2021-11-24 08:18:43|178|4|50.6
2021-11-24 08:18:43|177.92|1|0.125
2021-11-24 08:18:43|177.8|1|8.4
2021-11-24 08:18:43|177.79|2|0.225
2021-11-24 08:18:43|177.7|1|0.08121775
2021-11-24 08:18:43|177.68|1|0.139
2021-11-24 08:18:43|177.66|1|0.125
2021-11-24 08:18:43|177.65|1|0.542
2021-11-24 08:18:43|177.61|1|0.1407621
2021-11-24 08:18:43|177.54|1|0.125
2021-11-24 08:18:43|177.41|1|0.125
2021-11-24 08:18:43|177.33|1|64.39598243
2021-11-24 08:18:43|177.32|1|0.29772727
2021-11-24 08:18:43|177.29|1|0.125
2021-11-24 08:18:43|177.2|2|7.33
2021-11-24 08:18:43|177.16|1|0.125
2021-11-24 08:18:43|177.04|1|0.125
2021-11-24 08:18:43|177|3|16.5
2021-11-24 08:18:43|176.91|1|0.125
2021-11-24 08:18:43|176.84|1|0.1
2021-11-24 08:18:43|176.81|1|0.08121775
2021-11-24 08:18:43|176.79|1|0.125
2021-11-24 08:18:43|176.71|1|4.25865801
2021-11-24 08:18:43|176.7|1|0.11338674
2021-11-24 08:18:43|176.66|1|0.125
2021-11-24 08:18:43|176.6|1|5
2021-11-24 08:18:43|176.56|1|0.14159921
2021-11-24 08:18:43|176.54|2|0.625
2021-11-24 08:18:43|176.41|1|0.125
2021-11-24 08:18:43|176.39|1|16
2021-11-24 08:18:43|176.29|1|0.125
2021-11-24 08:18:43|176.16|1|0.125
2021-11-24 08:18:43|176.11|1|2
2021-11-24 08:18:43|176.05|1|0.05
2021-11-24 08:18:43|176.03|1|0.125
2021-11-24 08:18:43|176|1|0.24593475
2021-11-24 08:18:43|175.93|1|0.08121775
2021-11-24 08:18:43|175.91|1|0.125
2021-11-24 08:18:43|175.89|1|0.1
2021-11-24 08:18:43|175.78|1|0.125
2021-11-24 08:18:43|175.71|1|0.46120401
2021-11-24 08:18:43|175.66|1|0.125
2021-11-24 08:18:43|175.55|1|1000
2021-11-24 08:18:43|175.53|1|0.125
2021-11-24 08:18:43|175.52|1|0.14243822
2021-11-24 08:18:43|175.5|2|0.44
2021-11-24 08:18:43|175.47|1|2
2021-11-24 08:18:43|175.45|1|0.5
2021-11-24 08:18:43|175.41|1|0.125
2021-11-24 08:18:43|175.38|1|0.1
2021-11-24 08:18:43|175.28|1|0.125
2021-11-24 08:18:43|175.2|1|4
2021-11-24 08:18:43|175.16|1|0.125
2021-11-24 08:18:43|175.13|1|0.5
2021-11-24 08:18:43|175.11|1|0.3
2021-11-24 08:18:43|175.1|1|100
2021-11-24 08:18:43|175.07|1|0.55
2021-11-24 08:18:43|175.06|1|0.08121775
2021-11-24 08:18:43|175.03|1|0.125
2021-11-24 08:18:43|175|6|9.85
2021-11-24 08:18:43|174.96|1|0.11451439
2021-11-24 08:18:43|174.95|1|0.1
2021-11-24 08:18:43|174.91|1|0.125
2021-11-24 08:18:43|174.81|1|65.3029681
2021-11-24 08:18:43|174.78|1|0.125
2021-11-24 08:18:43|174.77|1|2
2021-11-24 08:18:43|174.66|1|0.125
2021-11-24 08:18:43|174.53|1|0.125
2021-11-24 08:18:43|174.49|1|0.14327902
2021-11-24 08:18:43|174.4|1|0.125
2021-11-24 08:18:43|174.3|1|0.981141
2021-11-24 08:18:43|174.28|1|0.125
2021-11-24 08:18:43|174.19|1|0.08121775
2021-11-24 08:18:43|174.15|2|187.625
2021-11-24 08:18:43|174.03|1|0.125
2021-11-24 08:18:43|174|2|1.1
2021-11-24 08:18:43|173.9|1|0.125
2021-11-24 08:18:43|173.82|1|5
2021-11-24 08:18:43|173.78|1|0.125
2021-11-24 08:18:43|173.65|1|0.125
2021-11-24 08:18:43|173.53|1|0.125
2021-11-24 08:18:43|173.46|1|0.14412981
2021-11-24 08:18:43|173.4|1|0.125
2021-11-24 08:18:43|173.32|1|0.08121775
2021-11-24 08:18:43|173.28|1|0.125
2021-11-24 08:18:43|173.15|1|0.125
2021-11-24 08:18:43|173.03|1|0.125
2021-11-24 08:18:43|173|1|1
2021-11-24 08:18:43|172.99|1|0.0992
2021-11-24 08:18:43|172.96|1|0.47168339
2021-11-24 08:18:43|172.9|1|0.125
2021-11-24 08:18:43|172.84|1|0.5785657
2021-11-24 08:18:43|172.77|1|0.125
2021-11-24 08:18:43|172.65|1|0.125
2021-11-24 08:18:43|172.52|1|0.125
2021-11-24 08:18:43|172.45|1|0.08121775
2021-11-24 08:18:43|172.44|1|0.14498235
2021-11-24 08:18:43|172.4|1|0.125
2021-11-24 08:18:43|172.32|1|0.5
2021-11-24 08:18:43|172.29|1|66.20995377
2021-11-24 08:18:43|172.27|1|0.125
2021-11-24 08:18:43|172.15|1|0.125
2021-11-24 08:18:43|172.02|1|0.125
2021-11-24 08:18:43|172|2|7.316439
2021-11-24 08:18:43|171.93|1|5
2021-11-24 08:18:43|171.9|1|0.125
2021-11-24 08:18:43|171.77|2|4.125
2021-11-24 08:18:43|171.65|1|0.125
2021-11-24 08:18:43|171.6|1|0.08121775
2021-11-24 08:18:43|171.52|1|0.125
2021-11-24 08:18:43|171.42|1|0.14584504
2021-11-24 08:18:43|171.39|1|0.125
2021-11-24 08:18:43|171.27|1|0.125
2021-11-24 08:18:43|171.22|1|0.584
2021-11-24 08:18:43|171.19|1|0.579
2021-11-24 08:18:43|171.14|1|0.125
2021-11-24 08:18:43|171.13|1|0.5
2021-11-24 08:18:43|171.1|1|100
2021-11-24 08:18:43|171.02|1|0.125
2021-11-24 08:18:43|171|1|0.1
2021-11-24 08:18:43|170.95|1|0.07
2021-11-24 08:18:43|170.89|1|0.125
2021-11-24 08:18:43|170.77|1|0.125
2021-11-24 08:18:43|170.74|1|0.08121775
2021-11-24 08:18:43|170.64|1|0.125
2021-11-24 08:18:43|170.55|1|1000
2021-11-24 08:18:43|170.52|1|0.125
2021-11-24 08:18:43|170.5|1|21
2021-11-24 08:18:43|170.41|1|0.14670945
2021-11-24 08:18:43|170.39|1|0.125
2021-11-24 08:18:43|170.27|1|0.125
2021-11-24 08:18:43|170.2|2|1.06016276
2021-11-24 08:18:43|170.14|1|0.125
2021-11-24 08:18:43|170.11|1|0.4
2021-11-24 08:18:43|170.02|1|0.125
2021-11-24 08:18:43|170.01|1|0.1
2021-11-24 08:18:43|170|12|169.51970875
2021-11-24 08:18:43|169.94|1|0.582
2021-11-24 08:18:43|169.89|3|2.20621775
2021-11-24 08:18:43|169.76|2|67.24193943
2021-11-24 08:18:43|169.64|1|0.125
2021-11-24 08:18:43|169.51|2|10.125
2021-11-24 08:18:43|169.41|1|0.14757545
2021-11-24 08:18:43|169.39|1|0.125
2021-11-24 08:18:43|169.28|1|0.146
2021-11-24 08:18:43|169.26|1|0.125
2021-11-24 08:18:43|169.14|1|0.125
2021-11-24 08:18:43|169.04|2|0.78121775
2021-11-24 08:18:43|169.01|1|0.125
2021-11-24 08:18:43|169|4|300.93764475
2021-11-24 08:18:43|168.89|1|0.125
2021-11-24 08:18:43|168.85|1|0.58
2021-11-24 08:18:43|168.76|1|0.125
2021-11-24 08:18:43|168.64|1|0.125
2021-11-24 08:18:43|168.51|1|0.125
2021-11-24 08:18:43|168.48|1|0.4
2021-11-24 08:18:43|168.41|1|0.14845174
2021-11-24 08:18:43|168.39|1|0.125
2021-11-24 08:18:43|168.26|1|0.125
2021-11-24 08:18:43|168.2|1|0.08121775
2021-11-24 08:18:43|168.13|1|0.125
2021-11-24 08:18:43|168.01|1|0.125
2021-11-24 08:18:43|168|2|3.672921
2021-11-24 08:18:43|167.88|1|0.125
2021-11-24 08:18:43|167.78|1|0.5
2021-11-24 08:18:43|167.76|1|0.125
2021-11-24 08:18:43|167.65|1|1.5
2021-11-24 08:18:43|167.63|1|0.125
2021-11-24 08:18:43|167.59|1|1
2021-11-24 08:18:43|167.51|1|0.125
2021-11-24 08:18:43|167.5|1|19.5614
2021-11-24 08:18:43|167.45|1|0.49264214
2021-11-24 08:18:43|167.42|1|0.14932957
2021-11-24 08:18:43|167.38|1|0.125
2021-11-24 08:18:43|167.37|1|0.08121775
2021-11-24 08:18:43|167.26|1|0.125
2021-11-24 08:18:43|167.24|1|68.0239251
2021-11-24 08:18:43|167.19|1|0.595
2021-11-24 08:18:43|167.13|1|0.125
2021-11-24 08:18:43|167.01|1|0.125
2021-11-24 08:18:43|167|1|1
2021-11-24 08:18:43|166.88|1|0.125
2021-11-24 08:18:43|166.83|2|1.198
2021-11-24 08:18:43|166.76|1|0.125
2021-11-24 08:18:43|166.63|1|0.125
2021-11-24 08:18:43|166.54|1|0.5
2021-11-24 08:18:43|166.53|1|0.08121775
2021-11-24 08:18:43|166.5|1|0.125
2021-11-24 08:18:43|166.43|1|0.15021785
2021-11-24 08:18:43|166.38|1|0.125
2021-11-24 08:18:43|166.27|1|0.597
2021-11-24 08:18:43|166.25|1|0.125
2021-11-24 08:18:43|166.17|1|4
2021-11-24 08:18:43|166.13|1|0.125
2021-11-24 08:18:43|166|1|0.125
2021-11-24 08:18:43|165.88|1|0.125
2021-11-24 08:18:43|165.75|1|0.125
2021-11-24 08:18:43|165.7|1|0.08121775
2021-11-24 08:18:43|165.63|1|0.125
2021-11-24 08:18:43|165.5|1|0.125
2021-11-24 08:18:43|165.45|1|0.15110763
2021-11-24 08:18:43|165.38|1|0.125
2021-11-24 08:18:43|165.25|1|0.125
2021-11-24 08:18:43|165.13|2|0.375
2021-11-24 08:18:43|165|10|42.985
2021-11-24 08:18:43|164.88|1|0.08121775
2021-11-24 08:18:43|164.72|1|68.93091077
2021-11-24 08:18:43|164.69|1|0.50312152
2021-11-24 08:18:43|164.6|1|34
2021-11-24 08:18:43|164.5|1|1.5
2021-11-24 08:18:43|164.48|1|0.15199876
2021-11-24 08:18:43|164.44|1|2
2021-11-24 08:18:43|164.29|1|3
2021-11-24 08:18:43|164.28|1|5.744954
2021-11-24 08:18:43|164.2|1|1
2021-11-24 08:18:43|164.06|1|0.08121775
2021-11-24 08:18:43|164.04|1|0.952648
2021-11-24 08:18:43|163.89|1|2
2021-11-24 08:18:43|163.67|1|1
2021-11-24 08:18:43|163.63|1|0.45
2021-11-24 08:18:43|163.57|1|0.1
2021-11-24 08:18:43|163.51|1|0.15290048
2021-11-24 08:18:43|163.5|1|1
2021-11-24 08:18:43|163.33|1|2
2021-11-24 08:18:43|163.27|1|10
2021-11-24 08:18:43|163|1|0.61349
2021-11-24 08:18:43|162.78|1|2
2021-11-24 08:18:43|162.75|1|5.7
2021-11-24 08:18:43|162.63|1|5
2021-11-24 08:18:43|162.55|1|0.15380349
2021-11-24 08:18:43|162.22|1|2
2021-11-24 08:18:43|162.2|1|69.83789644
2021-11-24 08:18:43|162|5|4.2
2021-11-24 08:18:43|161.99|1|0.09161
2021-11-24 08:18:43|161.94|1|0.51360089
2021-11-24 08:18:43|161.67|1|2
2021-11-24 08:18:43|161.59|1|0.15471723
2021-11-24 08:18:43|161.5|1|2
2021-11-24 08:18:43|161.31|1|0.07
2021-11-24 08:18:43|161.16|1|200
2021-11-24 08:18:43|161.13|1|1
2021-11-24 08:18:43|161.11|2|2.02
2021-11-24 08:18:43|161|5|102.82
2021-11-24 08:18:43|160.64|1|0.1556322
2021-11-24 08:18:43|160.6|1|4
2021-11-24 08:18:43|160.58|1|0.621
2021-11-24 08:18:43|160.56|1|2
2021-11-24 08:18:43|160.17|1|2
2021-11-24 08:18:43|160.05|1|3.668537
2021-11-24 08:18:43|160|11|69.698562
2021-11-24 08:18:43|159.8|1|2
2021-11-24 08:18:43|159.69|1|0.15655806
2021-11-24 08:18:43|159.67|1|70.74488211
2021-11-24 08:18:43|159.66|1|0.624
2021-11-24 08:18:43|159.44|1|0.75
2021-11-24 08:18:43|159.18|1|0.52157191
2021-11-24 08:18:43|159.11|1|20
2021-11-24 08:18:43|159.1|1|45.356918
2021-11-24 08:18:43|159|2|1.14
2021-11-24 08:18:43|158.75|1|0.15748508
2021-11-24 08:18:43|158.21|1|0.38409091
2021-11-24 08:18:43|158.2|1|5
2021-11-24 08:18:43|158.09|1|0.629
2021-11-24 08:18:43|158|1|0.1
2021-11-24 08:18:43|157.82|1|0.15841311
2021-11-24 08:18:43|157.68|1|0.1
2021-11-24 08:18:43|157.4|1|2
2021-11-24 08:18:43|157.15|1|71.65186777
2021-11-24 08:18:43|157|4|2.4
2021-11-24 08:18:43|156.89|1|0.15935214
2021-11-24 08:18:43|156.83|1|0.7
2021-11-24 08:18:43|156.55|1|0.63878328
2021-11-24 08:18:43|156.43|1|0.5287068
2021-11-24 08:18:43|156.18|1|5
2021-11-24 08:18:43|156|1|0.1
2021-11-24 08:18:43|155.96|1|0.16030237
2021-11-24 08:18:43|155.5|1|35
2021-11-24 08:18:43|155.4|1|2
2021-11-24 08:18:43|155.29|1|0.638
2021-11-24 08:18:43|155.04|1|0.16125359
2021-11-24 08:18:43|155|3|0.9
2021-11-24 08:18:43|154.63|1|72.55885344
2021-11-24 08:18:43|154.23|1|4
2021-11-24 08:18:43|154.13|1|0.16220565
2021-11-24 08:18:43|154|2|11
2021-11-24 08:18:43|153.67|1|0.53584169
2021-11-24 08:18:43|153.61|1|0.5
2021-11-24 08:18:43|153.29|1|0.638
2021-11-24 08:18:43|153.22|1|0.16316902
2021-11-24 08:18:43|152.88|2|1.298
2021-11-24 08:18:43|152.87|1|0.1
2021-11-24 08:18:43|152.8|1|0.645
2021-11-24 08:18:43|152.78|1|0.159
2021-11-24 08:18:43|152.71|1|0.644
2021-11-24 08:18:43|152.38|1|186.7
2021-11-24 08:18:43|152.32|1|0.16413312
2021-11-24 08:18:43|152.11|1|73.46583911
2021-11-24 08:18:43|152.01|1|0.159
2021-11-24 08:18:43|152|1|15
2021-11-24 08:18:43|151.92|1|0.164
2021-11-24 08:18:43|151.69|1|0.635
2021-11-24 08:18:43|151.6|1|4
2021-11-24 08:18:43|151.52|1|0.07
2021-11-24 08:18:43|151.42|1|0.16510868
2021-11-24 08:18:43|151.25|1|100
2021-11-24 08:18:43|151.14|1|0.652
2021-11-24 08:18:43|151.04|1|0.604872
2021-11-24 08:18:43|151|2|5.68
2021-11-24 08:18:43|150.92|1|0.54297659
2021-11-24 08:18:43|150.53|1|0.16608488
2021-11-24 08:18:43|150.02|1|0.1
2021-11-24 08:18:43|150|9|113.656707
2021-11-24 08:18:43|149.65|1|0.16706152
2021-11-24 08:18:43|149.58|1|74.37282478
2021-11-24 08:18:43|149.5|1|0.02
2021-11-24 08:18:43|149|1|1
2021-11-24 08:18:43|148.76|1|0.16806102
2021-11-24 08:18:43|148.57|1|1
2021-11-24 08:18:43|148.3|1|3.287419
2021-11-24 08:18:43|148.16|1|0.55011148
2021-11-24 08:18:43|148|3|2219.1
2021-11-24 08:18:43|147.89|1|0.16904968
2021-11-24 08:18:43|147.06|1|75.27981045
2021-11-24 08:18:43|147.04|1|0.667
2021-11-24 08:18:43|147.02|1|0.17005004
2021-11-24 08:18:43|147|3|35.851331
2021-11-24 08:18:43|146.7|1|0.676
2021-11-24 08:18:43|146.15|1|0.17106231
2021-11-24 08:18:43|145.9|1|0.68
2021-11-24 08:18:43|145.77|1|0.4
2021-11-24 08:18:43|145.68|1|1
2021-11-24 08:18:43|145.41|1|0.55724638
2021-11-24 08:18:43|145.4|1|2
2021-11-24 08:18:43|145.29|1|0.17207486
2021-11-24 08:18:43|145.23|1|3
2021-11-24 08:18:43|145|4|320.6
2021-11-24 08:18:43|144.8|1|0.688
2021-11-24 08:18:43|144.7|1|0.685
2021-11-24 08:18:43|144.57|1|0.7
2021-11-24 08:18:43|144.54|1|76.18679611
2021-11-24 08:18:43|144.4|1|0.688
2021-11-24 08:18:43|144|1|1
2021-11-24 08:18:43|143.99|2|5.687
2021-11-24 08:18:43|143.37|1|0.696
2021-11-24 08:18:43|143.26|1|2
2021-11-24 08:18:43|143.2|1|0.15219664
2021-11-24 08:18:43|142.65|1|0.56438127
2021-11-24 08:18:43|142.63|1|0.685
2021-11-24 08:18:43|142.18|1|1.055
2021-11-24 08:18:43|142.02|1|77.09378178
2021-11-24 08:18:43|142|6|112.25
2021-11-24 08:18:43|141.79|1|0.70528797
2021-11-24 08:18:43|141.52|1|9.198324
2021-11-24 08:18:43|141.5|1|2
2021-11-24 08:18:43|141.22|1|100
2021-11-24 08:18:43|141|2|8.5
2021-11-24 08:18:43|140.86|1|0.08
2021-11-24 08:18:43|140.37|1|0.47045455
2021-11-24 08:18:43|140|6|403.29311047
2021-11-24 08:18:43|139.9|1|0.57151616
2021-11-24 08:18:43|139.5|1|78.00076745
2021-11-24 08:18:43|139.41|1|0.709
2021-11-24 08:18:43|139.22|1|0.5
2021-11-24 08:18:43|139.19|1|0.709
2021-11-24 08:18:43|138.89|1|5
2021-11-24 08:18:43|138.86|1|0.9351
2021-11-24 08:18:43|138.4|1|1
2021-11-24 08:18:43|138.17|1|10
2021-11-24 08:18:43|138|3|2.15
2021-11-24 08:18:43|137.92|1|0.722
2021-11-24 08:18:43|137.7|1|6
2021-11-24 08:18:43|137.55|1|1
2021-11-24 08:18:43|137.42|1|0.4
2021-11-24 08:18:43|137.14|1|0.57865106
2021-11-24 08:18:43|137.09|1|0.181
2021-11-24 08:18:43|136.97|1|78.90775312
2021-11-24 08:18:43|136.44|1|0.722
2021-11-24 08:18:43|136.42|1|0.713
2021-11-24 08:18:43|136|2|5.35
2021-11-24 08:18:43|135.43|1|2
2021-11-24 08:18:43|135.4|1|2
2021-11-24 08:18:43|135|3|7.8
2021-11-24 08:18:43|134.45|1|79.81473879
2021-11-24 08:18:43|134.39|1|0.58578595
2021-11-24 08:18:43|134|2|32
2021-11-24 08:18:43|133.63|1|10
2021-11-24 08:18:43|133.55|1|0.09
2021-11-24 08:18:43|133|1|1
2021-11-24 08:18:43|132.55|1|1
2021-11-24 08:18:43|132.52|1|0.1
2021-11-24 08:18:43|132.4|1|0.1
2021-11-24 08:18:43|132|2|0.4
2021-11-24 08:18:43|131.93|1|80.72172445
2021-11-24 08:18:43|131.63|1|0.59292085
2021-11-24 08:18:43|131.47|1|10
2021-11-24 08:18:43|131.19|1|0.3
2021-11-24 08:18:43|131.11|1|1
2021-11-24 08:18:43|130.84|1|0.5
2021-11-24 08:18:43|130.77|1|0.1
2021-11-24 08:18:43|130.61|1|187.5
2021-11-24 08:18:43|130|7|114.585332
2021-11-24 08:18:43|129.85|1|0.08
2021-11-24 08:18:43|129.44|1|6
2021-11-24 08:18:43|129.41|1|81.62871012
2021-11-24 08:18:43|128.88|1|0.60005574
2021-11-24 08:18:43|128.42|1|0.77868847
2021-11-24 08:18:43|127|1|20
2021-11-24 08:18:43|126.88|1|82.53569579
2021-11-24 08:18:43|126.12|1|0.60719064
2021-11-24 08:18:43|126.07|1|2
2021-11-24 08:18:43|126|1|100
2021-11-24 08:18:43|125.16|1|5
2021-11-24 08:18:43|125|3|14
2021-11-24 08:18:43|124.53|1|0.55681818
2021-11-24 08:18:43|124|2|102
2021-11-24 08:18:43|123.45|1|2
2021-11-24 08:18:43|123.37|1|0.61432553
2021-11-24 08:18:43|123.02|1|1
2021-11-24 08:18:43|123|1|10
2021-11-24 08:18:43|122.14|1|0.08
2021-11-24 08:18:43|122.12|1|0.1
2021-11-24 08:18:43|122|3|12
2021-11-24 08:18:43|121.9|1|0.12
2021-11-24 08:18:43|121.77|1|7
2021-11-24 08:18:43|121.14|1|3
2021-11-24 08:18:43|121.13|1|1
2021-11-24 08:18:43|121|6|206.2
2021-11-24 08:18:43|120.61|1|0.62146042
2021-11-24 08:18:43|120|11|72.55
2021-11-24 08:18:43|119|1|10
2021-11-24 08:18:43|118.35|1|10
2021-11-24 08:18:43|118|2|10.1
2021-11-24 08:18:43|117.86|1|0.62859532
2021-11-24 08:18:43|117.06|1|10
2021-11-24 08:18:43|117|4|22.2
2021-11-24 08:18:43|116.96|1|2
2021-11-24 08:18:43|116.6|1|3
2021-11-24 08:18:43|116.31|1|0.85973499
2021-11-24 08:18:43|116|2|11
2021-11-24 08:18:43|115.82|1|6.16651206
2021-11-24 08:18:43|115.53|1|0.1
2021-11-24 08:18:43|115.1|1|0.63573021
2021-11-24 08:18:43|115|3|24.05
2021-11-24 08:18:43|114.9|1|6.43089054
2021-11-24 08:18:43|114.72|1|0.2
2021-11-24 08:18:43|114|2|15
2021-11-24 08:18:43|113.98|1|6.69526902
2021-11-24 08:18:43|113.06|1|6.9596475
2021-11-24 08:18:43|113|2|10.45
2021-11-24 08:18:43|112.47|1|2
2021-11-24 08:18:43|112.35|1|0.64286511
2021-11-24 08:18:43|112.14|1|7.22402597
2021-11-24 08:18:43|112|4|22
2021-11-24 08:18:43|111.88|1|271.45731572
2021-11-24 08:18:43|111.71|1|0.5
2021-11-24 08:18:43|111.22|1|7.48840445
2021-11-24 08:18:43|111.12|1|0.64318182
2021-11-24 08:18:43|111|4|31.576371
2021-11-24 08:18:43|110.45|1|10
2021-11-24 08:18:43|110.31|1|7.75278293
2021-11-24 08:18:43|110.04|1|3
2021-11-24 08:18:43|110|8|128.85227273
2021-11-24 08:18:43|109.59|1|0.65
2021-11-24 08:18:43|109.43|1|3
2021-11-24 08:18:43|109.39|1|8.01716141
2021-11-24 08:18:43|109.07|1|0.37422958
2021-11-24 08:18:43|109|1|20
2021-11-24 08:18:43|108.61|1|10
2021-11-24 08:18:43|108.47|1|8.28153989
2021-11-24 08:18:43|108.14|1|0.39618644
2021-11-24 08:18:43|107.55|1|8.54591837
2021-11-24 08:18:43|107.2|1|0.4181433
2021-11-24 08:18:43|107.02|1|10
2021-11-24 08:18:43|106.84|1|0.65713489
2021-11-24 08:18:43|106.63|1|8.81029685
2021-11-24 08:18:43|106.4|1|1
2021-11-24 08:18:43|106.27|1|0.44010015
2021-11-24 08:18:43|106.24|1|0.42
2021-11-24 08:18:43|106.13|1|1
2021-11-24 08:18:43|105.71|1|9.07467532
2021-11-24 08:18:43|105.62|1|0.1
2021-11-24 08:18:43|105.58|1|3
2021-11-24 08:18:43|105.35|1|0.94925746
2021-11-24 08:18:43|105.34|1|0.46205701
2021-11-24 08:18:43|104.8|1|9.3390538
2021-11-24 08:18:43|104.5|1|289.5544701
2021-11-24 08:18:43|104.41|1|0.48401387
2021-11-24 08:18:43|104.3|1|0.3
2021-11-24 08:18:43|104.08|1|0.66426979
2021-11-24 08:18:43|104|2|11
2021-11-24 08:18:43|103.88|1|9.60343228
2021-11-24 08:18:43|103.47|1|0.50597072
2021-11-24 08:18:43|103|1|100
2021-11-24 08:18:43|102.96|1|9.86781076
2021-11-24 08:18:43|102.58|1|0.25
2021-11-24 08:18:43|102.54|1|0.52792758
2021-11-24 08:18:43|102.5|1|5
2021-11-24 08:18:43|102.24|1|0.42
2021-11-24 08:18:43|102.04|1|10.13218924
2021-11-24 08:18:43|102|2|5.5
2021-11-24 08:18:43|101.74|1|5
2021-11-24 08:18:43|101.61|1|0.54988444
2021-11-24 08:18:43|101.33|1|0.67140468
2021-11-24 08:18:43|101.12|1|10.39656772
2021-11-24 08:18:43|101|4|5
2021-11-24 08:18:43|100.68|1|0.57184129
2021-11-24 08:18:43|100.36|1|10
2021-11-24 08:18:43|100.2|1|10.6609462
2021-11-24 08:18:43|100|13|155.25
2021-11-24 08:18:43|99.746|1|0.59379815
2021-11-24 08:18:43|99.286|1|10.92532468
2021-11-24 08:18:43|99|1|0.1
2021-11-24 08:18:43|98.814|1|0.61575501
2021-11-24 08:18:43|98.58|1|0.72954545
2021-11-24 08:18:43|98.571|1|0.67853958
2021-11-24 08:18:43|98.5|1|1
2021-11-24 08:18:43|98.367|1|11.18970315
2021-11-24 08:18:43|98.24|1|0.42
2021-11-24 08:18:43|98|1|4
2021-11-24 08:18:43|97.91|1|0.1
2021-11-24 08:18:43|97.881|1|0.63771186
2021-11-24 08:18:43|97.5|1|5
2021-11-24 08:18:43|97.449|1|11.45408163
2021-11-24 08:18:43|97.16|1|14
2021-11-24 08:18:43|97.114|1|307.65162448
2021-11-24 08:18:43|96.949|1|0.65966872
2021-11-24 08:18:43|96.531|1|11.71846011
2021-11-24 08:18:43|96.017|1|0.68162558
2021-11-24 08:18:43|95.816|1|0.68567447
2021-11-24 08:18:43|95.612|1|11.98283859
2021-11-24 08:18:43|95.415|1|1.04805694
2021-11-24 08:18:43|95.085|1|0.70358243
2021-11-24 08:18:43|94.694|1|12.24721707
2021-11-24 08:18:43|94.24|1|0.42
2021-11-24 08:18:43|94.153|1|0.72553929
2021-11-24 08:18:43|93.925|1|2
2021-11-24 08:18:43|93.776|1|12.51159555
2021-11-24 08:18:43|93.4|1|5
2021-11-24 08:18:43|93.22|1|0.74749615
2021-11-24 08:18:43|93.061|1|0.69308807
2021-11-24 08:18:43|93|1|0.3
2021-11-24 08:18:43|92.857|1|12.77597403
2021-11-24 08:18:43|92.288|1|0.769453
2021-11-24 08:18:43|91.999|1|0.18
2021-11-24 08:18:43|91.939|1|13.0403525
2021-11-24 08:18:43|91.356|1|0.79140986
2021-11-24 08:18:43|91.02|1|13.30473098
2021-11-24 08:18:43|90.424|1|0.81336672
2021-11-24 08:18:43|90.306|1|0.70133779
2021-11-24 08:18:43|90.24|1|0.42
2021-11-24 08:18:43|90.102|1|13.56910946
2021-11-24 08:18:43|89.73|1|325.74877886
2021-11-24 08:18:43|89.492|1|0.83532357
2021-11-24 08:18:43|89.453|1|0.1
2021-11-24 08:18:43|89.184|1|13.83348794
2021-11-24 08:18:43|88.9|1|0.18
2021-11-24 08:18:43|88.559|1|0.85728043
2021-11-24 08:18:43|88.265|1|14.09786642
2021-11-24 08:18:43|87.96|1|0.81590909
2021-11-24 08:18:43|87.627|1|0.87923729
2021-11-24 08:18:43|87.551|1|0.70958751
2021-11-24 08:18:43|87.347|1|14.3622449
2021-11-24 08:18:43|86.695|1|0.90119414
2021-11-24 08:18:43|86.429|1|14.62662338
2021-11-24 08:18:43|86.421|1|1.15712753
2021-11-24 08:18:43|86.24|1|0.42
2021-11-24 08:18:43|86|2|11
2021-11-24 08:18:43|85.763|1|0.923151
2021-11-24 08:18:43|85.51|1|14.89100186
2021-11-24 08:18:43|85.36|1|2
2021-11-24 08:18:43|85.2|1|25.12199
2021-11-24 08:18:43|85|2|30
2021-11-24 08:18:43|84.99|1|0.18
2021-11-24 08:18:43|84.974|1|10
2021-11-24 08:18:43|84.831|1|0.94510786
2021-11-24 08:18:43|84.796|1|0.71783724
2021-11-24 08:18:43|84.592|1|15.15538033
2021-11-24 08:18:43|84.275|1|10
2021-11-24 08:18:43|84.14|1|2.539487
2021-11-24 08:18:43|84.12|1|20
2021-11-24 08:18:43|84|1|0.5
2021-11-24 08:18:43|83.898|1|0.96706471
2021-11-24 08:18:43|83.673|1|15.41975881
2021-11-24 08:18:43|83.5|1|8
2021-11-24 08:18:43|83.26|1|10
2021-11-24 08:18:43|83.01|1|1
2021-11-24 08:18:43|83|2|15.3
2021-11-24 08:18:43|82.966|1|0.98902157
2021-11-24 08:18:43|82.96|1|2
2021-11-24 08:18:43|82.78|1|1
2021-11-24 08:18:43|82.755|1|15.68413729
2021-11-24 08:18:43|82.345|1|343.84593324
2021-11-24 08:18:43|82.26|1|10
2021-11-24 08:18:43|82.24|1|0.64
2021-11-24 08:18:43|82.09|1|1
2021-11-24 08:18:43|82.041|1|0.72608696
2021-11-24 08:18:43|82.034|1|1.01097843
2021-11-24 08:18:43|82|1|2
2021-11-24 08:18:43|81.837|1|15.94851577
2021-11-24 08:18:43|81.64|2|2
2021-11-24 08:18:43|81.6|1|5
2021-11-24 08:18:43|81.236|1|0.1
2021-11-24 08:18:43|81.102|1|1.03293529
2021-11-24 08:18:43|81|2|32.76785714
2021-11-24 08:18:43|80.99|1|100
2021-11-24 08:18:43|80.96|1|1
2021-11-24 08:18:43|80.918|1|16.21289425
2021-11-24 08:18:43|80.64|1|2
2021-11-24 08:18:43|80.51|1|1
2021-11-24 08:18:43|80.169|1|1.05489214
2021-11-24 08:18:43|80|8|137.97727273
2021-11-24 08:18:43|79.286|1|0.73433668
2021-11-24 08:18:43|79.237|1|1.076849
2021-11-24 08:18:43|79|1|4.46428571
2021-11-24 08:18:43|78.861|1|2
2021-11-24 08:18:43|78.305|1|1.09880586
2021-11-24 08:18:43|78.274|1|1.27756229
2021-11-24 08:18:43|78.24|1|0.64
2021-11-24 08:18:43|78.04|1|0.90227273
2021-11-24 08:18:43|77.8|1|5
2021-11-24 08:18:43|77.58|1|1.288
2021-11-24 08:18:43|77.45|1|10
2021-11-24 08:18:43|77.373|1|1.12076271
2021-11-24 08:18:43|77|2|46.16071429
2021-11-24 08:18:43|76.531|1|0.7425864
2021-11-24 08:18:43|76.441|1|1.14271957
2021-11-24 08:18:43|76.41|1|2
2021-11-24 08:18:43|76.21|1|17.110615
2021-11-24 08:18:43|76|1|1
2021-11-24 08:18:43|75.508|1|1.16467643
2021-11-24 08:18:43|75|3|60.85714286
2021-11-24 08:18:43|74.961|1|361.94308762
2021-11-24 08:18:43|74.576|1|1.18663328
2021-11-24 08:18:43|74.5|1|5
2021-11-24 08:18:43|74.24|1|0.64
2021-11-24 08:18:43|74|1|5
2021-11-24 08:18:43|73.88|1|5
2021-11-24 08:18:43|73.776|1|0.75083612
2021-11-24 08:18:43|73.644|1|1.20859014
2021-11-24 08:18:43|73|1|4
2021-11-24 08:18:43|72.712|1|1.230547
2021-11-24 08:18:43|72.555|1|0.24
2021-11-24 08:18:43|72|2|13
2021-11-24 08:18:43|71.78|1|1.25250385
2021-11-24 08:18:43|71.422|1|10
2021-11-24 08:18:43|71.316|1|0.072
2021-11-24 08:18:43|71.02|1|0.75908584
2021-11-24 08:18:43|71|1|1.40845
2021-11-24 08:18:43|70.895|1|1.410532
2021-11-24 08:18:43|70.847|1|1.27446071
2021-11-24 08:18:43|70.24|1|0.64
2021-11-24 08:18:43|70.2|1|2
2021-11-24 08:18:43|70|3|30.8
2021-11-24 08:18:43|69.915|1|1.29641757
2021-11-24 08:18:43|69|1|5
2021-11-24 08:18:43|68.983|1|1.31837442
2021-11-24 08:18:43|68.86|1|10
2021-11-24 08:18:43|68.84|1|0.98863636
2021-11-24 08:18:43|68.265|1|0.76733556
2021-11-24 08:18:43|68.051|1|1.34033128
2021-11-24 08:18:43|67.58|1|30
2021-11-24 08:18:43|67.577|1|380.040242
2021-11-24 08:18:43|67.119|1|1.36228814
2021-11-24 08:18:43|67|1|15
2021-11-24 08:18:43|66.63|1|2
2021-11-24 08:18:43|66.24|1|0.82
2021-11-24 08:18:43|66.186|1|1.38424499
2021-11-24 08:18:43|66|3|20
2021-11-24 08:18:43|65.51|1|0.77558528
2021-11-24 08:18:43|65.254|1|1.40620185
2021-11-24 08:18:43|65.1|1|15
2021-11-24 08:18:43|64.322|1|1.42815871
2021-11-24 08:18:43|64.212|1|1.5573356
2021-11-24 08:18:43|64|1|15
2021-11-24 08:18:43|63.511|1|1
2021-11-24 08:18:43|63.39|1|1.45011556
2021-11-24 08:18:43|62.755|1|0.78383501
2021-11-24 08:18:43|62.6|1|5
2021-11-24 08:18:43|62.458|1|1.47207242
2021-11-24 08:18:43|62.24|1|0.82
2021-11-24 08:18:43|62|2|5
2021-11-24 08:18:43|61.525|1|1.49402928
2021-11-24 08:18:43|60.593|1|1.51598613
2021-11-24 08:18:43|60.193|1|398.13739638
2021-11-24 08:18:43|60|3|2.79208474
2021-11-24 08:18:43|59.661|1|1.53794299
2021-11-24 08:18:43|58.96|1|0.02
2021-11-24 08:18:43|58.729|1|1.55989985
2021-11-24 08:18:43|58.24|1|0.92
2021-11-24 08:18:43|58.159|1|1.71941007
2021-11-24 08:18:43|58|1|40
2021-11-24 08:18:43|57.797|1|1.5818567
2021-11-24 08:18:43|56.864|1|1.60381356
2021-11-24 08:18:43|55.932|1|1.62577042
2021-11-24 08:18:43|55.885|1|30
2021-11-24 08:18:43|55|1|1.64772727
2021-11-24 08:18:43|54.24|1|0.92
2021-11-24 08:18:43|52.808|1|416.23455076
2021-11-24 08:18:43|52.677|1|1.89836765
2021-11-24 08:18:43|52.24|1|1
2021-11-24 08:18:43|51.482|1|0.2
2021-11-24 08:18:43|50.511|1|0.2
2021-11-24 08:18:43|50.24|1|1
2021-11-24 08:18:43|50.111|1|5
2021-11-24 08:18:43|50|3|406
2021-11-24 08:18:43|48.24|1|1
2021-11-24 08:18:43|48|1|2
2021-11-24 08:18:43|47.711|1|2.09595128
2021-11-24 08:18:43|47|1|1.017057
2021-11-24 08:18:43|46.24|1|1
2021-11-24 08:18:43|46.14|1|0.02
2021-11-24 08:18:43|45.55|1|0.001
2021-11-24 08:18:43|45.424|1|434.33170515
2021-11-24 08:18:43|45|2|1.05
2021-11-24 08:18:43|44.28|1|50
2021-11-24 08:18:43|44.24|1|1.2
2021-11-24 08:18:43|43.213|1|2.31409958
2021-11-24 08:18:43|43.04|1|0.693348
2021-11-24 08:18:43|42.24|1|1.2
2021-11-24 08:18:43|41|2|115
2021-11-24 08:18:43|40.569|1|17.9
2021-11-24 08:18:43|40.24|1|1.2
2021-11-24 08:18:43|40.166|1|6.81292
2021-11-24 08:18:43|40|3|44.305882
2021-11-24 08:18:43|39.14|1|2.55495292
2021-11-24 08:18:43|38.24|1|1.2
2021-11-24 08:18:43|38.04|1|452.42885953
2021-11-24 08:18:43|38|1|30
2021-11-24 08:18:43|37.961|1|9.201558
2021-11-24 08:18:43|37.5|1|10
2021-11-24 08:18:43|36.24|1|1.4
2021-11-24 08:18:43|35.81|1|0.02
2021-11-24 08:18:43|35.45|1|2.82088828
2021-11-24 08:18:43|34.47|1|50
2021-11-24 08:18:43|34.24|1|1.4
2021-11-24 08:18:43|33|2|61
2021-11-24 08:18:43|32.24|1|1.8
2021-11-24 08:18:43|32.108|1|3.11446785
2021-11-24 08:18:43|31.299|1|10
2021-11-24 08:18:43|30.656|1|470.52601391
2021-11-24 08:18:43|30.555|1|0.12
2021-11-24 08:18:43|30.24|1|1.8
2021-11-24 08:18:43|30|1|10
2021-11-24 08:18:43|29.067|1|3.4403101
2021-11-24 08:18:43|28.24|1|2
2021-11-24 08:18:43|27|1|50
2021-11-24 08:18:43|26.314|1|3.80024265
2021-11-24 08:18:43|26.24|1|2
2021-11-24 08:18:43|25.81|1|10
2021-11-24 08:18:43|25.255|1|0.2
2021-11-24 08:18:43|25|1|100
2021-11-24 08:18:43|24.61|1|1.7
2021-11-24 08:18:43|24.45|1|100
2021-11-24 08:18:43|24.24|1|2.2
2021-11-24 08:18:43|23.89|1|0.02
2021-11-24 08:18:43|23.822|1|4.19783212
2021-11-24 08:18:43|23.272|1|488.62316829
2021-11-24 08:18:43|23.24|1|2.2
2021-11-24 08:18:43|23.024|1|0.54
2021-11-24 08:18:43|22.81|1|1.9
2021-11-24 08:18:43|22.555|1|0.25
2021-11-24 08:18:43|22.24|1|2.4
2021-11-24 08:18:43|22|2|4
2021-11-24 08:18:43|21.566|1|4.63701824
2021-11-24 08:18:43|21.24|1|2.4
2021-11-24 08:18:43|21.1|1|0.8
2021-11-24 08:18:43|21.01|1|2
2021-11-24 08:18:43|21|2|51
2021-11-24 08:18:43|20.825|1|2.40096038
2021-11-24 08:18:43|20.24|1|2.6
2021-11-24 08:18:43|20.123|1|0.2
2021-11-24 08:18:43|20|3|36
2021-11-24 08:18:43|19.523|1|5.12215294
2021-11-24 08:18:43|19.24|1|2.6
2021-11-24 08:18:43|19.21|1|2.2
2021-11-24 08:18:43|19.1|1|0.8
2021-11-24 08:18:43|19|1|1
2021-11-24 08:18:43|18.24|1|2.8
2021-11-24 08:18:43|18|2|12
2021-11-24 08:18:43|17.674|1|5.65804347
2021-11-24 08:18:43|17.555|1|0.5
2021-11-24 08:18:43|17.24|1|2.8
2021-11-24 08:18:43|16.24|1|3.2
2021-11-24 08:18:43|16|3|306.875
2021-11-24 08:18:43|15.887|1|506.72032267
2021-11-24 08:18:43|15.821|1|1
2021-11-24 08:18:43|15.8|1|50
2021-11-24 08:18:43|15.24|2|6.6
2021-11-24 08:18:43|15.13|1|20
2021-11-24 08:18:43|15.12|1|20
2021-11-24 08:18:43|15|4|366
2021-11-24 08:18:43|14.678|1|0.5
2021-11-24 08:18:43|14.48|1|200
2021-11-24 08:18:43|14.43|1|0.5
2021-11-24 08:18:43|14.24|2|7
2021-11-24 08:18:43|14|1|20
2021-11-24 08:18:43|13.66|1|3.1
2021-11-24 08:18:43|13.65|1|1.9
2021-11-24 08:18:43|13.24|1|3.6
2021-11-24 08:18:43|12.895|1|1
2021-11-24 08:18:43|12.85|1|3.4
2021-11-24 08:18:43|12.769|1|2
2021-11-24 08:18:43|12.52|1|20
2021-11-24 08:18:43|12.5|1|2
2021-11-24 08:18:43|12.3|1|50
2021-11-24 08:18:43|12.24|1|4
2021-11-24 08:18:43|12.2|1|3.75
2021-11-24 08:18:43|12.03|1|3.6
2021-11-24 08:18:43|11.642|1|5
2021-11-24 08:18:43|11.52|1|100
2021-11-24 08:18:43|11.46|1|20
2021-11-24 08:18:43|11.24|1|4.4
2021-11-24 08:18:43|11.21|1|3.8
2021-11-24 08:18:43|11.1|1|2.3
2021-11-24 08:18:43|10.24|1|4.8
2021-11-24 08:18:43|10.127|1|20
2021-11-24 08:18:43|9.743|1|5.399431
2021-11-24 08:18:43|9.24|1|5.2
2021-11-24 08:18:43|8.503|1|524.81747705
2021-11-24 08:18:43|8.24|1|5.6
2021-11-24 08:18:43|8|2|30.5
2021-11-24 08:18:43|7.69|1|2.60078023
2021-11-24 08:18:43|7.37|1|2
2021-11-24 08:18:43|7.24|1|6.4
2021-11-24 08:18:43|6.52|1|8
2021-11-24 08:18:43|6.24|1|8
2021-11-24 08:18:43|6.12|1|2
2021-11-24 08:18:43|5.77|1|9
2021-11-24 08:18:43|5.24|1|9.6
2021-11-24 08:18:43|5.2|1|100
2021-11-24 08:18:43|5.11|1|2
2021-11-24 08:18:43|5.02|1|10.4
2021-11-24 08:18:43|5|3|106
2021-11-24 08:18:43|4.9475|1|1.101
2021-11-24 08:18:43|4.24|1|12
2021-11-24 08:18:43|4.22|1|12.4
2021-11-24 08:18:43|4|1|25
2021-11-24 08:18:43|3.7|1|0.5
2021-11-24 08:18:43|3.24|1|16
2021-11-24 08:18:43|3|1|1
2021-11-24 08:18:43|2.36|1|500
2021-11-24 08:18:43|2.3|1|2.5125
2021-11-24 08:18:43|2.24|1|22
2021-11-24 08:18:43|2.151|1|5
2021-11-24 08:18:43|2|4|157.02
2021-11-24 08:18:43|1.5|1|1000
2021-11-24 08:18:43|1.24|1|42
2021-11-24 08:18:43|1.2|1|8.80681818
2021-11-24 08:18:43|1.1333|1|12.40530303
2021-11-24 08:18:43|1.1188|1|542.91463143
2021-11-24 08:18:43|1.1|1|50
2021-11-24 08:18:43|1.0667|1|16.00378788
2021-11-24 08:18:43|1|10|2214.60227273
2021-11-24 08:18:43|0.93333|1|23.20075758
2021-11-24 08:18:43|0.891|1|5
2021-11-24 08:18:43|0.86667|1|26.79924242
2021-11-24 08:18:43|0.8|1|30.39772727
2021-11-24 08:18:43|0.73333|1|33.99621212
2021-11-24 08:18:43|0.678|1|4
2021-11-24 08:18:43|0.66667|1|37.59469697
2021-11-24 08:18:43|0.65|1|4
2021-11-24 08:18:43|0.6|1|41.19318182
2021-11-24 08:18:43|0.58836|1|120
2021-11-24 08:18:43|0.57|1|0.5
2021-11-24 08:18:43|0.5|3|230
2021-11-24 08:18:43|0.3579|1|14
2021-11-24 08:18:43|0.30011|1|2500
2021-11-24 08:18:43|0.3|1|7
2021-11-24 08:18:43|0.26|1|6000
2021-11-24 08:18:43|0.25|3|430
2021-11-24 08:18:43|0.2|1|1000
2021-11-24 08:18:43|0.13|1|100
2021-11-24 08:18:43|0.125|2|840
2021-11-24 08:18:43|0.1|4|11058.85355
2021-11-24 08:18:43|0.0891|1|50
2021-11-24 08:18:43|0.081|1|9000
2021-11-24 08:18:43|0.0625|1|1600
2021-11-24 08:18:43|0.057|1|10
2021-11-24 08:18:43|0.05125|1|100
2021-11-24 08:18:43|0.03579|1|140
2021-11-24 08:18:43|0.03125|1|3200
2021-11-24 08:18:43|0.03|1|100
2021-11-24 08:18:43|0.025125|1|200
2021-11-24 08:18:43|0.025|1|100
2021-11-24 08:18:43|0.021|1|10000
2021-11-24 08:18:43|0.02|1|1000
2021-11-24 08:18:43|0.015625|1|6400
2021-11-24 08:18:43|0.0155|1|10000
2021-11-24 08:18:43|0.012512|1|400
2021-11-24 08:18:43|0.012|2|1400
2021-11-24 08:18:43|0.011|1|1000
2021-11-24 08:18:43|0.01|2|1100
2021-11-24 08:18:43|0.00891|1|500
2021-11-24 08:18:43|0.0085|1|100
2021-11-24 08:18:43|0.0078125|1|12800
2021-11-24 08:18:43|0.0051251|1|1000
2021-11-24 08:18:43|0.004|1|300
2021-11-24 08:18:43|0.0039063|2|27600
2021-11-24 08:18:43|0.003579|1|1400
2021-11-24 08:18:43|0.0033|1|5000
2021-11-24 08:18:43|0.0032|1|1000
2021-11-24 08:18:43|0.002|1|500
2021-11-24 08:18:43|0.000891|1|5000
2021-11-24 08:18:43|0.0003579|1|14000
2021-11-24 08:18:43|0.00032|1|50000
2021-11-24 08:18:43|0.00031|4|200000
2021-11-24 08:18:43|0.00015|1|50000
2021-11-24 08:18:43|8.91E-5|1|50000
2021-11-24 08:18:43|3.579E-5|1|50000
2021-11-24 08:18:43|1.1E-5|6|300000
2021-11-24 08:18:43|1.1E-6|5|250000
2021-11-24 08:18:43|1.1E-7|19|950000
2021-11-24 08:18:43|216.82|3|-8.2793
2021-11-24 08:18:43|216.83|2|-28.92214196
2021-11-24 08:18:43|216.84|1|-5.48
2021-11-24 08:18:43|216.86|1|-3.64545095
2021-11-24 08:18:43|216.87|1|-23.0656
2021-11-24 08:18:43|216.88|1|-3.88037603
2021-11-24 08:18:43|216.89|1|-78.3401
2021-11-24 08:18:43|216.9|1|-6.9213
2021-11-24 08:18:43|216.91|1|-17.60753446
2021-11-24 08:18:43|216.92|1|-9.39203841
2021-11-24 08:18:43|216.93|2|-130.85436423
2021-11-24 08:18:43|216.94|1|-5.4349
2021-11-24 08:18:43|216.95|2|-172.4154
2021-11-24 08:18:43|216.97|1|-73.142
2021-11-24 08:18:43|216.98|1|-68.46
2021-11-24 08:18:43|216.99|3|-86.02590732
2021-11-24 08:18:43|217|3|-192.40998366
2021-11-24 08:18:43|217.06|2|-16.4310574
2021-11-24 08:18:43|217.11|1|-6.41629748
2021-11-24 08:18:43|217.12|1|-15.50020327
2021-11-24 08:18:43|217.13|1|-46.1942
2021-11-24 08:18:43|217.17|1|-299.2
2021-11-24 08:18:43|217.18|1|-136.92
2021-11-24 08:18:43|217.19|1|-52.70978409
2021-11-24 08:18:43|217.2|2|-31.32265911
2021-11-24 08:18:43|217.22|1|-27.92563893
2021-11-24 08:18:43|217.23|1|-6.41278047
2021-11-24 08:18:43|217.26|2|-26.11551222
2021-11-24 08:18:43|217.28|1|-28.1482925
2021-11-24 08:18:43|217.31|2|-46.37567665
2021-11-24 08:18:43|217.32|1|-38.75922627
2021-11-24 08:18:43|217.33|2|-46.45796509
2021-11-24 08:18:43|217.35|1|-6.61171074
2021-11-24 08:18:43|217.44|1|-51.80125349
2021-11-24 08:18:43|217.49|1|-151.96874477
2021-11-24 08:18:43|217.5|1|-205.678
2021-11-24 08:18:43|217.51|1|-7.05281642
2021-11-24 08:18:43|217.54|1|-51.61184884
2021-11-24 08:18:43|217.64|2|-105.72486959
2021-11-24 08:18:43|217.65|1|-256.2269
2021-11-24 08:18:43|217.66|1|-1508.5
2021-11-24 08:18:43|217.69|1|-64.75465018
2021-11-24 08:18:43|217.77|1|-38
2021-11-24 08:18:43|217.87|1|-7.27512477
2021-11-24 08:18:43|217.89|1|-77.71807179
2021-11-24 08:18:43|217.97|2|-409.90951208
2021-11-24 08:18:43|217.98|1|-0.037384
2021-11-24 08:18:43|218.02|1|-15
2021-11-24 08:18:43|218.04|1|-0.23043189
2021-11-24 08:18:43|218.05|1|-7.76442907
2021-11-24 08:18:43|218.2|2|-755.75905753
2021-11-24 08:18:43|218.21|1|-103.61546325
2021-11-24 08:18:43|218.27|2|-508.5253
2021-11-24 08:18:43|218.31|1|-46.16
2021-11-24 08:18:43|218.36|1|-8.00986385
2021-11-24 08:18:43|218.37|1|-0.08933996
2021-11-24 08:18:43|218.46|1|-0.08121775
2021-11-24 08:18:43|218.75|2|-495.33798005
2021-11-24 08:18:43|218.81|1|-0.1151631
2021-11-24 08:18:43|218.93|1|-0.02
2021-11-24 08:18:43|219.04|1|-96.11084757
2021-11-24 08:18:43|219.05|2|-92.75787913
2021-11-24 08:18:43|219.06|1|-144.24398998
2021-11-24 08:18:43|219.07|1|-8.50894904
2021-11-24 08:18:43|219.08|1|-0.03282119
2021-11-24 08:18:43|219.12|1|-8.50679475
2021-11-24 08:18:43|219.17|1|-30
2021-11-24 08:18:43|219.21|1|-615.6156
2021-11-24 08:18:43|219.31|1|-173.74555444
2021-11-24 08:18:43|219.43|1|-46.03161439
2021-11-24 08:18:43|219.45|1|-61.1
2021-11-24 08:18:43|219.46|1|-0.22893311
2021-11-24 08:18:43|219.55|1|-0.08121775
2021-11-24 08:18:43|219.7|1|-0.08933996
2021-11-24 08:18:43|219.73|1|-767.8726
2021-11-24 08:18:43|219.74|1|-9.02902823
2021-11-24 08:18:43|219.91|2|-65.9189393
2021-11-24 08:18:43|219.97|1|-179.77363449
2021-11-24 08:18:43|219.98|1|-9.01903731
2021-11-24 08:18:43|220.1|1|-0.11448805
2021-11-24 08:18:43|220.18|1|-0.22819101
2021-11-24 08:18:43|220.24|2|-272.576152
2021-11-24 08:18:43|220.29|3|-130.13821208
2021-11-24 08:18:43|220.41|1|-0.03262305
2021-11-24 08:18:43|220.55|1|-956.5476
2021-11-24 08:18:43|220.65|1|-0.08121775
2021-11-24 08:18:43|220.69|1|-51.462
2021-11-24 08:18:43|220.74|1|-62.20956852
2021-11-24 08:18:43|220.89|1|-0.2274537
2021-11-24 08:18:43|220.91|1|-0.15943519
2021-11-24 08:18:43|221.04|1|-0.08933996
2021-11-24 08:18:43|221.05|1|-269.41057133
2021-11-24 08:18:43|221.12|1|-0.02
2021-11-24 08:18:43|221.16|1|-6.8836
2021-11-24 08:18:43|221.4|1|-0.1138157
2021-11-24 08:18:43|221.62|1|-0.22671086
2021-11-24 08:18:43|221.75|2|-0.11364356
2021-11-24 08:18:43|221.9|1|-600
2021-11-24 08:18:43|222.12|1|-0.15943519
2021-11-24 08:18:43|222.33|1|-66.61529913
2021-11-24 08:18:43|222.34|1|-0.22597286
2021-11-24 08:18:43|222.37|1|-0.08933996
2021-11-24 08:18:43|222.43|1|-0.09115303
2021-11-24 08:18:43|222.45|1|-400
2021-11-24 08:18:43|222.49|2|-0.19086728
2021-11-24 08:18:43|222.71|1|-0.11314607
2021-11-24 08:18:43|222.86|1|-0.08121775
2021-11-24 08:18:43|222.9|1|-300
2021-11-24 08:18:43|222.91|1|-71.98040935
2021-11-24 08:18:43|223.06|1|-0.00438981
2021-11-24 08:18:43|223.11|1|-0.03222948
2021-11-24 08:18:43|223.33|1|-0.15943519
2021-11-24 08:18:43|223.34|1|-0.02
2021-11-24 08:18:43|223.7|1|-800
2021-11-24 08:18:43|223.71|1|-0.08933996
2021-11-24 08:18:43|223.73|1|-77.12003158
2021-11-24 08:18:43|223.8|1|-0.22450108
2021-11-24 08:18:43|223.96|1|-0.08121775
2021-11-24 08:18:43|224.02|1|-0.11248428
2021-11-24 08:18:43|224.47|1|-0.03203408
2021-11-24 08:18:43|224.49|1|-0.1
2021-11-24 08:18:43|224.52|1|-0.22377737
2021-11-24 08:18:43|224.54|1|-82.25965381
2021-11-24 08:18:43|224.55|1|-0.15943519
2021-11-24 08:18:43|224.65|1|-0.09025378
2021-11-24 08:18:43|224.71|2|-0.17463805
2021-11-24 08:18:43|225.04|1|-0.08933996
2021-11-24 08:18:43|225.09|1|-0.08121775
2021-11-24 08:18:43|225.25|1|-0.22304836
2021-11-24 08:18:43|225.34|1|-0.11182518
2021-11-24 08:18:43|225.36|1|-87.39927604
2021-11-24 08:18:43|225.4|1|-4
2021-11-24 08:18:43|225.57|1|-0.02
2021-11-24 08:18:43|225.7|1|-800
2021-11-24 08:18:43|225.76|1|-0.15943519
2021-11-24 08:18:43|225.84|1|-0.03183962
2021-11-24 08:18:43|225.99|1|-0.22232408
2021-11-24 08:18:43|226.09|1|-0.02
2021-11-24 08:18:43|226.21|1|-0.08121775
2021-11-24 08:18:43|226.37|1|-0.1689
2021-11-24 08:18:43|226.38|1|-0.08933996
2021-11-24 08:18:43|226.45|1|-600
2021-11-24 08:18:43|226.67|1|-0.11116882
2021-11-24 08:18:43|226.69|1|-30
2021-11-24 08:18:43|226.73|1|-0.22559547
2021-11-24 08:18:43|226.79|1|-1900
2021-11-24 08:18:43|226.89|1|-0.08990145
2021-11-24 08:18:43|226.96|1|-0.04342175
2021-11-24 08:18:43|226.97|1|-0.15943519
2021-11-24 08:18:43|226.98|1|-92.53889827
2021-11-24 08:18:43|226.99|1|-0.044181
2021-11-24 08:18:43|227|1|-0.44
2021-11-24 08:18:43|227.21|1|-0.03264246
2021-11-24 08:18:43|227.34|1|-0.08121775
2021-11-24 08:18:43|227.38|1|-0.088088
2021-11-24 08:18:43|227.47|1|-0.22559547
2021-11-24 08:18:43|227.69|1|-49.20197366
2021-11-24 08:18:43|227.7|1|-500
2021-11-24 08:18:43|227.71|1|-0.08933996
2021-11-24 08:18:43|227.81|1|-1000
2021-11-24 08:18:43|227.82|1|-0.03474425
2021-11-24 08:18:43|227.85|1|-0.023443
2021-11-24 08:18:43|228|1|-1
2021-11-24 08:18:43|228.01|1|-0.11051524
2021-11-24 08:18:43|228.14|1|-0.02678164
2021-11-24 08:18:43|228.18|1|-0.15943519
2021-11-24 08:18:43|228.21|1|-0.22559547
2021-11-24 08:18:43|228.33|1|-0.02002
2021-11-24 08:18:43|228.46|1|-0.08121775
2021-11-24 08:18:43|228.5|1|-0.1
2021-11-24 08:18:43|228.59|1|-0.03264246
2021-11-24 08:18:43|228.61|1|-97.6785205
2021-11-24 08:18:43|228.63|1|-7
2021-11-24 08:18:43|228.75|1|-0.037385
2021-11-24 08:18:43|228.84|1|-1000
2021-11-24 08:18:43|228.95|1|-0.22559547
2021-11-24 08:18:43|229|1|-0.6103595
2021-11-24 08:18:43|229.05|2|-1.02179679
2021-11-24 08:18:43|229.15|1|-0.08990145
2021-11-24 08:18:43|229.23|1|-0.076626
2021-11-24 08:18:43|229.36|1|-0.10986446
2021-11-24 08:18:43|229.4|1|-0.15943519
2021-11-24 08:18:43|229.6|1|-0.08121775
2021-11-24 08:18:43|229.61|1|-0.122261
2021-11-24 08:18:43|229.7|1|-0.22559547
2021-11-24 08:18:43|229.75|1|-400
2021-11-24 08:18:43|229.98|1|-0.03264246
2021-11-24 08:18:43|230|7|-19.699638
2021-11-24 08:18:43|230.1|1|-0.04578005
2021-11-24 08:18:43|230.21|1|-0.020317
2021-11-24 08:18:43|230.24|1|-102.81814273
2021-11-24 08:18:43|230.35|1|-48.32336699
2021-11-24 08:18:43|230.38|1|-0.08933996
2021-11-24 08:18:43|230.43|1|-0.03234538
2021-11-24 08:18:43|230.45|1|-0.22559547
2021-11-24 08:18:43|230.53|1|-0.02002
2021-11-24 08:18:43|230.58|1|-544.35765693
2021-11-24 08:18:43|230.61|1|-0.15943519
2021-11-24 08:18:43|230.7|1|-1800
2021-11-24 08:18:43|230.71|1|-0.1092213
2021-11-24 08:18:43|230.75|1|-0.08121775
2021-11-24 08:18:43|231.21|1|-0.22559547
2021-11-24 08:18:43|231.38|1|-0.03264246
2021-11-24 08:18:43|231.43|1|-0.08990145
2021-11-24 08:18:43|231.53|1|-0.076084
2021-11-24 08:18:43|231.72|1|-0.08933996
2021-11-24 08:18:43|231.75|1|-1400
2021-11-24 08:18:43|231.82|1|-0.15943519
2021-11-24 08:18:43|231.87|1|-107.95776496
2021-11-24 08:18:43|231.9|1|-0.08121775
2021-11-24 08:18:43|231.96|1|-0.22559547
2021-11-24 08:18:43|232.07|1|-0.10858092
2021-11-24 08:18:43|232.4|1|-0.05698982
2021-11-24 08:18:43|232.71|1|-0.22559547
2021-11-24 08:18:43|232.73|1|-0.03238039
2021-11-24 08:18:43|232.79|1|-0.03264246
2021-11-24 08:18:43|233.03|2|-47.6041955
2021-11-24 08:18:43|233.06|2|-0.17055771
2021-11-24 08:18:43|233.22|1|-600
2021-11-24 08:18:43|233.44|1|-0.91732682
2021-11-24 08:18:43|233.45|1|-0.10793868
2021-11-24 08:18:43|233.48|1|-0.22559547
2021-11-24 08:18:43|233.62|1|-9.046957
2021-11-24 08:18:43|233.74|1|-0.08990145
2021-11-24 08:18:43|233.84|1|-0.10402496
2021-11-24 08:18:43|234|2|-1.4
2021-11-24 08:18:43|234.21|2|-0.11386021
2021-11-24 08:18:43|234.23|1|-0.22559547
2021-11-24 08:18:43|234.25|1|-0.15943519
2021-11-24 08:18:43|234.39|1|-0.08933996
2021-11-24 08:18:43|234.4|1|-0.1
2021-11-24 08:18:43|234.5|1|-0.44
2021-11-24 08:18:43|234.69|1|-1500
2021-11-24 08:18:43|234.72|1|-0.06615445
2021-11-24 08:18:43|234.79|1|-0.039002
2021-11-24 08:18:43|234.84|1|-0.10729938
2021-11-24 08:18:43|235|4|-12.14341347
2021-11-24 08:18:43|235.06|1|-0.03490032
2021-11-24 08:18:43|235.2|1|-0.02
2021-11-24 08:18:43|235.38|1|-0.08121775
2021-11-24 08:18:43|235.46|1|-0.15943519
2021-11-24 08:18:43|235.64|1|-0.03264246
2021-11-24 08:18:43|235.7|1|-46.56615364
2021-11-24 08:18:43|235.73|1|-0.08933996
2021-11-24 08:18:43|235.77|1|-0.22559547
2021-11-24 08:18:43|235.91|1|-0.1587
2021-11-24 08:18:43|236|5|-4.378
2021-11-24 08:18:43|236.03|1|-42.6283264
2021-11-24 08:18:43|236.07|1|-0.08990145
2021-11-24 08:18:43|236.18|1|-0.34748074
2021-11-24 08:18:43|236.23|1|-0.10666762
2021-11-24 08:18:43|236.53|1|-0.22559547
2021-11-24 08:18:43|236.55|1|-0.08121775
2021-11-24 08:18:43|236.67|1|-0.15943519
2021-11-24 08:18:43|237|2|-1.7449775
2021-11-24 08:18:43|237.06|1|-0.08933996
2021-11-24 08:18:43|237.07|1|-0.03351585
2021-11-24 08:18:43|237.08|1|-0.03264246
2021-11-24 08:18:43|237.17|2|-0.91178006
2021-11-24 08:18:43|237.31|1|-0.22559547
2021-11-24 08:18:43|237.41|2|-0.164163
2021-11-24 08:18:43|237.46|1|-100
2021-11-24 08:18:43|237.62|1|-0.10604325
2021-11-24 08:18:43|237.71|1|-3.5
2021-11-24 08:18:43|237.74|1|-0.08121775
2021-11-24 08:18:43|237.88|1|-0.15943519
2021-11-24 08:18:43|238|1|-1.38
2021-11-24 08:18:43|238.08|1|-0.22559547
2021-11-24 08:18:43|238.1|1|-100
2021-11-24 08:18:43|238.36|1|-45.68754697
2021-11-24 08:18:43|238.4|1|-0.08933996
2021-11-24 08:18:43|238.42|1|-0.08990145
2021-11-24 08:18:43|238.52|1|-0.03264246
2021-11-24 08:18:43|238.55|1|-0.22658082
2021-11-24 08:18:43|238.8|1|-1.998
2021-11-24 08:18:43|238.86|1|-0.22559547
2021-11-24 08:18:43|238.94|1|-0.08121775
2021-11-24 08:18:43|239|2|-50.26
2021-11-24 08:18:43|239.02|1|-0.1054217
2021-11-24 08:18:43|239.09|1|-10
2021-11-24 08:18:43|239.1|1|-0.15943519
2021-11-24 08:18:43|239.44|1|-0.05528577
2021-11-24 08:18:43|239.5|2|-10.25914375
2021-11-24 08:18:43|239.54|1|-0.025
2021-11-24 08:18:43|239.64|1|-0.22559547
2021-11-24 08:18:43|239.73|1|-0.08933996
2021-11-24 08:18:43|239.8|1|-3000
2021-11-24 08:18:43|239.81|1|-3.487794
2021-11-24 08:18:43|239.89|1|-7.094122
2021-11-24 08:18:43|239.97|1|-0.03264246
2021-11-24 08:18:43|240|7|-22.4419
2021-11-24 08:18:43|240.13|1|-0.08121775
2021-11-24 08:18:43|240.31|1|-0.15943519
2021-11-24 08:18:43|240.32|1|-2.075929
2021-11-24 08:18:43|240.42|1|-0.22559547
2021-11-24 08:18:43|240.45|1|-0.10479861
2021-11-24 08:18:43|240.58|1|-200
2021-11-24 08:18:43|240.72|1|-0.025546
2021-11-24 08:18:43|240.8|1|-0.08990145
2021-11-24 08:18:43|240.93|1|-0.32395863
2021-11-24 08:18:43|241.04|2|-44.8641526
2021-11-24 08:18:43|241.07|1|-0.08933996
2021-11-24 08:18:43|241.21|1|-0.22559547
2021-11-24 08:18:43|241.32|1|-0.08121775
2021-11-24 08:18:43|241.43|1|-0.03264246
2021-11-24 08:18:43|241.5|1|-4.765967
2021-11-24 08:18:43|241.52|1|-0.15943519
2021-11-24 08:18:43|241.63|1|-0.038223
2021-11-24 08:18:43|241.83|1|-0.05950512
2021-11-24 08:18:43|241.87|1|-0.10418284
2021-11-24 08:18:43|241.99|1|-0.22559547
2021-11-24 08:18:43|242|3|-3.148676
2021-11-24 08:18:43|242.28|1|-0.1546
2021-11-24 08:18:43|242.4|1|-0.08933996
2021-11-24 08:18:43|242.52|1|-0.08121775
2021-11-24 08:18:43|242.73|1|-0.15943519
2021-11-24 08:18:43|242.79|1|-0.22559547
2021-11-24 08:18:43|242.9|1|-0.03264246
2021-11-24 08:18:43|242.98|1|-0.07187131
2021-11-24 08:18:43|243|3|-53.482621
2021-11-24 08:18:43|243.08|1|-0.5
2021-11-24 08:18:43|243.2|1|-0.08990145
2021-11-24 08:18:43|243.29|1|-0.0730629
2021-11-24 08:18:43|243.3|1|-0.10356998
2021-11-24 08:18:43|243.34|1|-0.47778833
2021-11-24 08:18:43|243.57|1|-0.22559547
2021-11-24 08:18:43|243.7|1|-43.93033362
2021-11-24 08:18:43|243.73|1|-0.08121775
2021-11-24 08:18:43|243.74|1|-0.08933996
2021-11-24 08:18:43|243.91|1|-0.12242647
2021-11-24 08:18:43|243.95|2|-10.15943519
2021-11-24 08:18:43|244|1|-1
2021-11-24 08:18:43|244.11|1|-0.5
2021-11-24 08:18:43|244.33|1|-0.43
2021-11-24 08:18:43|244.36|1|-0.22559547
2021-11-24 08:18:43|244.39|1|-0.03264246
2021-11-24 08:18:43|244.5|1|-0.10052525
2021-11-24 08:18:43|244.74|1|-0.10296004
2021-11-24 08:18:43|244.86|1|-5
2021-11-24 08:18:43|244.95|1|-0.08121775
2021-11-24 08:18:43|245|5|-5.58855
2021-11-24 08:18:43|245.07|2|-3.08933996
2021-11-24 08:18:43|245.16|1|-0.15943519
2021-11-24 08:18:43|245.17|1|-0.22559547
2021-11-24 08:18:43|245.5|1|-5
2021-11-24 08:18:43|245.63|1|-0.08990145
2021-11-24 08:18:43|245.78|2|-0.525671
2021-11-24 08:18:43|245.87|1|-0.03264246
2021-11-24 08:18:43|245.88|1|-0.153145
2021-11-24 08:18:43|245.96|1|-0.22559547
2021-11-24 08:18:43|246|2|-0.4181152
2021-11-24 08:18:43|246.17|1|-0.08121775
2021-11-24 08:18:43|246.18|1|-0.10235724
2021-11-24 08:18:43|246.31|1|-0.25
2021-11-24 08:18:43|246.35|1|-0.44348686
2021-11-24 08:18:43|246.37|1|-0.15943519
2021-11-24 08:18:43|246.41|1|-0.08933996
2021-11-24 08:18:43|246.44|1|-1
2021-11-24 08:18:43|246.6|1|-0.02
2021-11-24 08:18:43|246.75|1|-1400
2021-11-24 08:18:43|246.77|1|-0.22559547
2021-11-24 08:18:43|246.92|1|-10
2021-11-24 08:18:43|247|3|-5.1229685
2021-11-24 08:18:43|247.01|1|-0.088101
2021-11-24 08:18:43|247.04|2|-5.11672061
2021-11-24 08:18:43|247.11|1|-0.056345
2021-11-24 08:18:43|247.12|1|-0.15658593
2021-11-24 08:18:43|247.27|1|-38.83651656
2021-11-24 08:18:43|247.3|1|-0.156
2021-11-24 08:18:43|247.34|1|-43.05172695
2021-11-24 08:18:43|247.35|1|-2.5
2021-11-24 08:18:43|247.37|1|-0.03264246
2021-11-24 08:18:43|247.4|1|-0.08121775
2021-11-24 08:18:43|247.57|1|-0.22559547
2021-11-24 08:18:43|247.58|1|-0.15943519
2021-11-24 08:18:43|247.6|1|-0.617
2021-11-24 08:18:43|247.63|1|-0.10175732
2021-11-24 08:18:43|247.74|1|-0.08933996
2021-11-24 08:18:43|247.75|1|-4.340489
2021-11-24 08:18:43|247.84|1|-0.15213361
2021-11-24 08:18:43|247.89|1|-1
2021-11-24 08:18:43|248|6|-71.5373
2021-11-24 08:18:43|248.06|1|-0.08158434
2021-11-24 08:18:43|248.08|1|-0.08990145
2021-11-24 08:18:43|248.24|1|-0.548978
2021-11-24 08:18:43|248.26|1|-0.1437
2021-11-24 08:18:43|248.39|1|-0.22559547
2021-11-24 08:18:43|248.61|1|-1400
2021-11-24 08:18:43|248.62|1|-0.08121775
2021-11-24 08:18:43|248.63|1|-0.189313
2021-11-24 08:18:43|248.7|1|-0.608
2021-11-24 08:18:43|248.79|1|-7.770913
2021-11-24 08:18:43|248.8|1|-0.15943519
2021-11-24 08:18:43|248.82|1|-0.35374264
2021-11-24 08:18:43|248.87|1|-0.03264246
2021-11-24 08:18:43|249|2|-1.200206
2021-11-24 08:18:43|249.06|1|-0.02
2021-11-24 08:18:43|249.08|1|-0.08933996
2021-11-24 08:18:43|249.09|1|-0.1011603
2021-11-24 08:18:43|249.1|1|-0.606
2021-11-24 08:18:43|249.11|1|-0.1548
2021-11-24 08:18:43|249.19|1|-0.22559547
2021-11-24 08:18:43|249.33|1|-1
2021-11-24 08:18:43|249.34|1|-20.04948068
2021-11-24 08:18:43|249.4|1|-0.1594
2021-11-24 08:18:43|249.5|2|-30.3
2021-11-24 08:18:43|249.7|1|-2.5
2021-11-24 08:18:43|249.72|1|-0.52980451
2021-11-24 08:18:43|249.82|2|-0.68
2021-11-24 08:18:43|249.86|1|-0.08121775
2021-11-24 08:18:43|249.9|1|-0.6
2021-11-24 08:18:43|250|15|-391.00997947
2021-11-24 08:18:43|250.01|2|-42.33255547
2021-11-24 08:18:43|250.1|1|-0.609
2021-11-24 08:18:43|250.17|1|-0.05
2021-11-24 08:18:43|250.31|1|-0.1
2021-11-24 08:18:43|250.39|1|-0.03264246
2021-11-24 08:18:43|250.42|1|-0.08933996
2021-11-24 08:18:43|250.51|1|-38.83651656
2021-11-24 08:18:43|250.54|1|-0.07686653
2021-11-24 08:18:43|250.55|1|-0.08990145
2021-11-24 08:18:43|250.57|1|-0.1005662
2021-11-24 08:18:43|250.73|1|-0.50534082
2021-11-24 08:18:43|250.78|1|-1
2021-11-24 08:18:43|250.82|1|-0.22559547
2021-11-24 08:18:43|251|2|-20.2
2021-11-24 08:18:43|251.08|2|-28.377492
2021-11-24 08:18:43|251.11|2|-40.08121775
2021-11-24 08:18:43|251.22|1|-0.15943519
2021-11-24 08:18:43|251.41|1|-0.27575
2021-11-24 08:18:43|251.63|1|-0.227761
2021-11-24 08:18:43|251.64|1|-0.22559547
2021-11-24 08:18:43|251.76|1|-5
2021-11-24 08:18:43|251.79|1|-0.5
2021-11-24 08:18:43|251.8|1|-0.230054
2021-11-24 08:18:43|251.92|1|-0.03264246
2021-11-24 08:18:43|252|4|-81.667878
2021-11-24 08:18:43|252.05|1|-0.09997503
2021-11-24 08:18:43|252.18|1|-10
2021-11-24 08:18:43|252.21|1|-0.545496
2021-11-24 08:18:43|252.22|1|-1
2021-11-24 08:18:43|252.37|1|-0.08121775
2021-11-24 08:18:43|252.43|1|-0.15943519
2021-11-24 08:18:43|252.46|1|-0.22559547
2021-11-24 08:18:43|252.7|1|-0.6
2021-11-24 08:18:43|252.78|1|-38.83651656
2021-11-24 08:18:43|253|1|-3.2750907
2021-11-24 08:18:43|253.04|1|-0.08313
2021-11-24 08:18:43|253.05|1|-0.08990145
2021-11-24 08:18:43|253.12|1|-0.778825
2021-11-24 08:18:43|253.15|1|-14.985
2021-11-24 08:18:43|253.2|1|-0.152
2021-11-24 08:18:43|253.28|1|-0.22559547
2021-11-24 08:18:43|253.33|1|-40
2021-11-24 08:18:43|253.45|1|-0.03264246
2021-11-24 08:18:43|253.55|1|-0.09938288
2021-11-24 08:18:43|253.63|1|-0.08121775
2021-11-24 08:18:43|253.65|1|-0.15943519
2021-11-24 08:18:43|253.67|1|-1
2021-11-24 08:18:43|254|2|-40.151
2021-11-24 08:18:43|254.12|1|-0.22559547
2021-11-24 08:18:43|254.33|1|-5
2021-11-24 08:18:43|254.34|1|-0.06666667
2021-11-24 08:18:43|254.86|1|-0.15943519
2021-11-24 08:18:43|254.9|1|-0.08121775
2021-11-24 08:18:43|254.94|1|-0.22559547
2021-11-24 08:18:43|254.99|1|-0.03264246
2021-11-24 08:18:43|255|5|-146.3
2021-11-24 08:18:43|255.06|1|-0.09879379
2021-11-24 08:18:43|255.1|1|-0.597
2021-11-24 08:18:43|255.11|1|-1
2021-11-24 08:18:43|255.15|1|-0.3054542
2021-11-24 08:18:43|255.35|1|-2.268874
2021-11-24 08:18:43|255.37|1|-41.29451361
2021-11-24 08:18:43|255.47|1|-0.02
2021-11-24 08:18:43|255.56|1|-40
2021-11-24 08:18:43|255.57|1|-0.07156751
2021-11-24 08:18:43|255.58|1|-0.08990145
2021-11-24 08:18:43|255.77|1|-0.22559547
2021-11-24 08:18:43|256|1|-40
2021-11-24 08:18:43|256.07|1|-0.15943519
2021-11-24 08:18:43|256.08|1|-0.025
2021-11-24 08:18:43|256.17|1|-0.08121775
2021-11-24 08:18:43|256.51|1|-0.1475
2021-11-24 08:18:43|256.55|1|-0.03264246
2021-11-24 08:18:43|256.56|1|-1
2021-11-24 08:18:43|256.57|1|-0.09821165
2021-11-24 08:18:43|256.61|1|-0.22559547
2021-11-24 08:18:43|257|1|-120
2021-11-24 08:18:43|257.2|1|-3.996
2021-11-24 08:18:43|257.28|1|-0.15943519
2021-11-24 08:18:43|257.34|1|-38.83651656
2021-11-24 08:18:43|257.44|1|-0.22559547
2021-11-24 08:18:43|257.45|1|-0.08121775
2021-11-24 08:18:43|257.7|1|-0.30564839
2021-11-24 08:18:43|257.78|1|-40
2021-11-24 08:18:43|257.81|1|-20
2021-11-24 08:18:43|258|7|-65.161815
2021-11-24 08:18:43|258.04|1|-41.29451361
2021-11-24 08:18:43|258.06|1|-0.02
2021-11-24 08:18:43|258.08|1|-0.09763632
2021-11-24 08:18:43|258.12|1|-0.08990145
2021-11-24 08:18:43|258.18|2|-5.1
2021-11-24 08:18:43|258.29|1|-0.22559547
2021-11-24 08:18:43|258.31|1|-0.7867
2021-11-24 08:18:43|258.34|1|-7.81
2021-11-24 08:18:43|258.5|2|-3.64491119
2021-11-24 08:18:43|258.72|1|-0.08121775
2021-11-24 08:18:43|258.82|1|-0.1
2021-11-24 08:18:43|259|6|-7.73994
2021-11-24 08:18:43|259.1|1|-3.996
2021-11-24 08:18:43|259.12|1|-0.22559547
2021-11-24 08:18:43|259.35|1|-1.8155
2021-11-24 08:18:43|259.61|1|-0.09706393
2021-11-24 08:18:43|259.71|1|-0.15943519
2021-11-24 08:18:43|259.75|1|-0.6488
2021-11-24 08:18:43|259.83|1|-0.51
2021-11-24 08:18:43|260|10|-157.023511
2021-11-24 08:18:43|260.01|1|-0.08121775
2021-11-24 08:18:43|260.27|1|-0.32144146
2021-11-24 08:18:43|260.62|1|-38.83651656
2021-11-24 08:18:43|260.7|2|-0.11055245
2021-11-24 08:18:43|260.72|1|-41.29451361
2021-11-24 08:18:43|260.92|1|-0.15943519
2021-11-24 08:18:43|261|1|-2.204374
2021-11-24 08:18:43|261.14|1|-0.09649449
2021-11-24 08:18:43|261.5|1|-1.498
2021-11-24 08:18:43|261.52|1|-0.210751
2021-11-24 08:18:43|262|1|-1
2021-11-24 08:18:43|262.1|1|-10.41666667
2021-11-24 08:18:43|262.13|1|-0.15943519
2021-11-24 08:18:43|262.21|1|-53.66578
2021-11-24 08:18:43|262.3|1|-0.2
2021-11-24 08:18:43|262.68|1|-0.095928
2021-11-24 08:18:43|262.91|1|-38.83651656
2021-11-24 08:18:43|263.19|1|-0.1992
2021-11-24 08:18:43|263.3|1|-0.08990145
2021-11-24 08:18:43|263.35|1|-0.15943519
2021-11-24 08:18:43|263.94|1|-30.228876
2021-11-24 08:18:43|264|4|-1002.3734
2021-11-24 08:18:43|264.12|1|-0.2
2021-11-24 08:18:43|264.56|1|-0.15943519
2021-11-24 08:18:43|265|3|-1.24
2021-11-24 08:18:43|265.19|1|-38.83651656
2021-11-24 08:18:43|265.77|1|-0.15943519
2021-11-24 08:18:43|266|1|-4.4
2021-11-24 08:18:43|266.98|1|-0.15943519
2021-11-24 08:18:43|267|2|-1.2
2021-11-24 08:18:43|267.48|1|-38.83651656
2021-11-24 08:18:43|267.93|1|-0.7
2021-11-24 08:18:43|268|1|-1.96
2021-11-24 08:18:43|268.2|1|-0.15943519
2021-11-24 08:18:43|268.49|1|-0.15
2021-11-24 08:18:43|269|3|-42.163315
2021-11-24 08:18:43|269.76|1|-38.83651656
2021-11-24 08:18:43|269.88|1|-1
2021-11-24 08:18:43|269.92|1|-0.06666657
2021-11-24 08:18:43|270|6|-90.962356
2021-11-24 08:18:43|270.51|1|-1
2021-11-24 08:18:43|271.02|1|-0.02
2021-11-24 08:18:43|272.04|1|-38.83651656
2021-11-24 08:18:43|273.72|1|-0.06666667
2021-11-24 08:18:43|274|1|-0.12
2021-11-24 08:18:43|274.12|1|-0.07
2021-11-24 08:18:43|274.2|1|-0.25
2021-11-24 08:18:43|274.33|1|-38.83651656
2021-11-24 08:18:43|275|7|-37.7519574
2021-11-24 08:18:43|275.09|1|-50
2021-11-24 08:18:43|275.63|1|-0.03313477
2021-11-24 08:18:43|276.27|1|-0.04526114
2021-11-24 08:18:43|276.3|1|-2.6447
2021-11-24 08:18:43|276.9|1|-0.05738751
2021-11-24 08:18:43|277|2|-3.2
2021-11-24 08:18:43|277.51|1|-0.06666667
2021-11-24 08:18:43|277.53|1|-0.06951388
2021-11-24 08:18:43|277.7|1|-0.202285
2021-11-24 08:18:43|277.9|1|-0.498
2021-11-24 08:18:43|278.16|1|-0.08164025
2021-11-24 08:18:43|278.8|1|-0.09376662
2021-11-24 08:18:43|279|2|-235.11719
2021-11-24 08:18:43|279.43|1|-0.10589299
2021-11-24 08:18:43|280|7|-40.45309681
2021-11-24 08:18:43|280.06|1|-0.11801936
2021-11-24 08:18:43|280.7|1|-0.13014573
2021-11-24 08:18:43|281.33|1|-0.1422721
2021-11-24 08:18:43|281.96|1|-0.15439847
2021-11-24 08:18:43|282|2|-11
2021-11-24 08:18:43|282.11|1|-0.668276
2021-11-24 08:18:43|282.59|1|-0.16652484
2021-11-24 08:18:43|283|2|-57
2021-11-24 08:18:43|283.23|1|-0.17865121
2021-11-24 08:18:43|283.86|1|-0.19077758
2021-11-24 08:18:43|283.9|1|-0.71
2021-11-24 08:18:43|284|1|-1000
2021-11-24 08:18:43|284.49|1|-0.20290395
2021-11-24 08:18:43|285|1|-2
2021-11-24 08:18:43|285.1|1|-0.06666667
2021-11-24 08:18:43|285.13|1|-0.21503032
2021-11-24 08:18:43|285.72|1|-0.25
2021-11-24 08:18:43|285.76|1|-0.22715669
2021-11-24 08:18:43|285.8|1|-500
2021-11-24 08:18:43|286.05|1|-53.66578
2021-11-24 08:18:43|286.39|1|-0.23928305
2021-11-24 08:18:43|286.73|1|-0.020304
2021-11-24 08:18:43|286.74|1|-0.02052
2021-11-24 08:18:43|286.76|1|-0.020712
2021-11-24 08:18:43|286.77|1|-0.020789
2021-11-24 08:18:43|286.8|1|-0.021148
2021-11-24 08:18:43|286.84|1|-0.021393
2021-11-24 08:18:43|286.85|1|-0.021634
2021-11-24 08:18:43|286.87|1|-0.021691
2021-11-24 08:18:43|286.88|1|-0.02178
2021-11-24 08:18:43|286.92|3|-0.066698
2021-11-24 08:18:43|287.03|1|-0.25140942
2021-11-24 08:18:43|287.11|1|-0.024139
2021-11-24 08:18:43|287.29|1|-0.025911
2021-11-24 08:18:43|287.31|1|-0.026054
2021-11-24 08:18:43|287.36|1|-0.026555
2021-11-24 08:18:43|287.66|1|-0.26353579
2021-11-24 08:18:43|287.8|1|-0.030861
2021-11-24 08:18:43|287.81|1|-0.03094
2021-11-24 08:18:43|288|1|-22
2021-11-24 08:18:43|288.26|1|-0.035262
2021-11-24 08:18:43|288.29|1|-0.27566216
2021-11-24 08:18:43|288.36|1|-1
2021-11-24 08:18:43|288.37|1|-0.036297
2021-11-24 08:18:43|288.49|1|-0.15
2021-11-24 08:18:43|288.9|1|-0.06666667
2021-11-24 08:18:43|288.92|1|-0.28778853
2021-11-24 08:18:43|289|2|-220
2021-11-24 08:18:43|289.56|1|-0.2999149
2021-11-24 08:18:43|289.89|1|-0.1
2021-11-24 08:18:43|290|4|-22.14
2021-11-24 08:18:43|290.19|1|-0.31204127
2021-11-24 08:18:43|290.45|1|-0.056272
2021-11-24 08:18:43|290.82|1|-0.32416764
2021-11-24 08:18:43|291|1|-0.999999
2021-11-24 08:18:43|291.46|1|-0.33629401
2021-11-24 08:18:43|292|2|-2
2021-11-24 08:18:43|292.09|1|-0.34842038
2021-11-24 08:18:43|292.69|1|-7.03
2021-11-24 08:18:43|292.7|1|-0.06666667
2021-11-24 08:18:43|292.72|1|-0.36054675
2021-11-24 08:18:43|293.35|1|-0.37267312
2021-11-24 08:18:43|293.9|1|-0.020958
2021-11-24 08:18:43|293.99|1|-0.38479949
2021-11-24 08:18:43|294|1|-0.025
2021-11-24 08:18:43|294.62|1|-0.39692586
2021-11-24 08:18:43|295|2|-222.803883
2021-11-24 08:18:43|295.25|1|-0.40905223
2021-11-24 08:18:43|295.89|2|-1.4211786
2021-11-24 08:18:43|296.49|1|-0.06666667
2021-11-24 08:18:43|296.52|1|-0.43330497
2021-11-24 08:18:43|297|3|-17.738459
2021-11-24 08:18:43|297.1|1|-5
2021-11-24 08:18:43|297.15|1|-0.44543134
2021-11-24 08:18:43|297.25|1|-2.5
2021-11-24 08:18:43|297.5|1|-28.156853
2021-11-24 08:18:43|297.78|1|-0.45755771
2021-11-24 08:18:43|298|3|-4.468452
2021-11-24 08:18:43|298.42|1|-0.46968408
2021-11-24 08:18:43|299|2|-2.0998
2021-11-24 08:18:43|299.05|1|-0.48181045
2021-11-24 08:18:43|299.68|1|-0.49393682
2021-11-24 08:18:43|299.84|1|-0.25
2021-11-24 08:18:43|300|12|-1092.11115499
2021-11-24 08:18:43|300.29|1|-0.06666667
2021-11-24 08:18:43|300.32|1|-0.50606318
2021-11-24 08:18:43|300.95|1|-0.51818955
2021-11-24 08:18:43|301.58|1|-0.53031592
2021-11-24 08:18:43|302.22|1|-0.54244229
2021-11-24 08:18:43|302.85|1|-0.55456866
2021-11-24 08:18:43|303.48|1|-0.56669503
2021-11-24 08:18:43|303.5|1|-0.2635
2021-11-24 08:18:43|304.08|1|-0.06666667
2021-11-24 08:18:43|304.11|1|-0.5788214
2021-11-24 08:18:43|304.75|1|-0.59094777
2021-11-24 08:18:43|305.38|1|-0.60307414
2021-11-24 08:18:43|306.01|1|-0.61520051
2021-11-24 08:18:43|306.65|1|-0.62732688
2021-11-24 08:18:43|307.28|1|-0.63945325
2021-11-24 08:18:43|307.88|1|-0.06666667
2021-11-24 08:18:43|307.91|1|-0.65157962
2021-11-24 08:18:43|308|1|-0.1
2021-11-24 08:18:43|308.54|1|-0.66370599
2021-11-24 08:18:43|308.8|1|-0.3238
2021-11-24 08:18:43|309.18|1|-0.67583236
2021-11-24 08:18:43|309.81|1|-0.68795873
2021-11-24 08:18:43|309.89|1|-53.66578
2021-11-24 08:18:43|310|1|-1
2021-11-24 08:18:43|310.44|1|-0.7000851
2021-11-24 08:18:43|311.08|1|-0.71221147
2021-11-24 08:18:43|311.67|1|-0.06666667
2021-11-24 08:18:43|311.71|1|-0.72433784
2021-11-24 08:18:43|312.34|1|-0.73646421
2021-11-24 08:18:43|312.97|1|-0.74859058
2021-11-24 08:18:43|313.35|1|-0.2
2021-11-24 08:18:43|313.61|1|-0.76071695
2021-11-24 08:18:43|314.24|1|-0.77284331
2021-11-24 08:18:43|314.87|1|-0.78496968
2021-11-24 08:18:43|315|4|-2.85
2021-11-24 08:18:43|315.18|1|-0.4
2021-11-24 08:18:43|315.47|1|-0.06666667
2021-11-24 08:18:43|315.51|1|-0.79709605
2021-11-24 08:18:43|316.14|1|-0.80922242
2021-11-24 08:18:43|316.77|1|-0.82134879
2021-11-24 08:18:43|317|1|-200
2021-11-24 08:18:43|317.41|1|-0.83347516
2021-11-24 08:18:43|318.04|1|-0.84560153
2021-11-24 08:18:43|318.67|1|-0.8577279
2021-11-24 08:18:43|319.27|1|-0.06666667
2021-11-24 08:18:43|319.3|1|-0.86985427
2021-11-24 08:18:43|319.94|1|-0.88198064
2021-11-24 08:18:43|320|2|-2
2021-11-24 08:18:43|320.57|1|-0.89410701
2021-11-24 08:18:43|321.2|1|-0.90623338
2021-11-24 08:18:43|321.84|1|-0.91835975
2021-11-24 08:18:43|322.47|1|-0.93048612
2021-11-24 08:18:43|323.06|1|-0.06666667
2021-11-24 08:18:43|323.1|1|-0.94261249
2021-11-24 08:18:43|323.73|1|-0.95473886
2021-11-24 08:18:43|324.37|1|-0.96686523
2021-11-24 08:18:43|325|3|-1.6784916
2021-11-24 08:18:43|325.02|1|-0.05
2021-11-24 08:18:43|325.79|1|-6.33
2021-11-24 08:18:43|326.86|1|-0.06666667
2021-11-24 08:18:43|329.88|1|-5
2021-11-24 08:18:43|330|1|-1.97604
2021-11-24 08:18:43|330.65|1|-0.06666667
2021-11-24 08:18:43|330.91|1|-0.52447713
2021-11-24 08:18:43|332.49|1|-0.020331
2021-11-24 08:18:43|332.54|1|-0.020686
2021-11-24 08:18:43|333|1|-1.752052
2021-11-24 08:18:43|334.45|1|-0.06666667
2021-11-24 08:18:43|337|1|-30.29206805
2021-11-24 08:18:43|337.45|1|-0.055808
2021-11-24 08:18:43|338.25|1|-0.06666667
2021-11-24 08:18:43|338.48|1|-0.06304
2021-11-24 08:18:43|339.12|1|-0.0555
2021-11-24 08:18:43|342.04|1|-0.06666667
2021-11-24 08:18:43|343|1|-2
2021-11-24 08:18:43|344|1|-0.571294
2021-11-24 08:18:43|345|1|-0.5
2021-11-24 08:18:43|345.84|1|-0.06666667
2021-11-24 08:18:43|346.78|1|-0.5
2021-11-24 08:18:43|348.56|1|-0.5
2021-11-24 08:18:43|349.63|1|-0.06666667
2021-11-24 08:18:43|350|5|-10359.177558
2021-11-24 08:18:43|350.34|1|-0.5
2021-11-24 08:18:43|352.12|1|-0.5
2021-11-24 08:18:43|353.43|1|-0.06666667
2021-11-24 08:18:43|353.9|1|-0.5
2021-11-24 08:18:43|355.68|1|-0.5
2021-11-24 08:18:43|356.95|1|-5.7
2021-11-24 08:18:43|357.22|1|-0.06666667
2021-11-24 08:18:43|357.46|1|-0.5
2021-11-24 08:18:43|357.85|1|-1.67664
2021-11-24 08:18:43|359.24|1|-0.5
2021-11-24 08:18:43|361|1|-0.15
2021-11-24 08:18:43|361.02|2|-0.56666667
2021-11-24 08:18:43|362.8|1|-0.5
2021-11-24 08:18:43|364|1|-22
2021-11-24 08:18:43|364.58|1|-0.5
2021-11-24 08:18:43|364.82|1|-0.06666667
2021-11-24 08:18:43|366.24|1|-0.89159
2021-11-24 08:18:43|366.36|1|-0.5
2021-11-24 08:18:43|367|1|-9.178689
2021-11-24 08:18:43|368.14|1|-0.5
2021-11-24 08:18:43|368.61|1|-0.06666667
2021-11-24 08:18:43|369.92|1|-0.5
2021-11-24 08:18:43|371.69|1|-0.5
2021-11-24 08:18:43|372|1|-0.12916
2021-11-24 08:18:43|372.41|1|-0.06666667
2021-11-24 08:18:43|373.47|1|-0.5
2021-11-24 08:18:43|374.08|1|-0.05
2021-11-24 08:18:43|375.25|1|-0.5
2021-11-24 08:18:43|376.2|1|-0.06666667
2021-11-24 08:18:43|376.95|1|-1.26386009
2021-11-24 08:18:43|377.03|1|-0.5
2021-11-24 08:18:43|377.15|1|-1.210827
2021-11-24 08:18:43|378.81|1|-0.5
2021-11-24 08:18:43|380|1|-0.06666667
2021-11-24 08:18:43|380.22|1|-1.5
2021-11-24 08:18:43|380.59|1|-0.5
2021-11-24 08:18:43|382.37|1|-0.5
2021-11-24 08:18:43|384.15|1|-0.5
2021-11-24 08:18:43|385.93|1|-0.5
2021-11-24 08:18:43|387.71|1|-0.5
2021-11-24 08:18:43|388.5|1|-1
2021-11-24 08:18:43|389|2|-20.15
2021-11-24 08:18:43|389.49|2|-5.62
2021-11-24 08:18:43|391.27|1|-0.5
2021-11-24 08:18:43|391.9|1|-0.02002
2021-11-24 08:18:43|393.05|1|-0.5
2021-11-24 08:18:43|394.83|1|-0.5
2021-11-24 08:18:43|395|1|-11
2021-11-24 08:18:43|396.61|1|-0.5
2021-11-24 08:18:43|398.39|1|-0.5
2021-11-24 08:18:43|399|2|-132.520898
2021-11-24 08:18:43|400|5|-69.80451249
2021-11-24 08:18:43|400.17|1|-0.5
2021-11-24 08:18:43|401.95|1|-0.5
2021-11-24 08:18:43|403.73|1|-0.5
2021-11-24 08:18:43|405.51|1|-0.5
2021-11-24 08:18:43|407.29|1|-0.5
2021-11-24 08:18:43|409.07|1|-0.5
2021-11-24 08:18:43|410.85|1|-0.5
2021-11-24 08:18:43|412.63|1|-0.5
2021-11-24 08:18:43|414.41|1|-0.5
2021-11-24 08:18:43|416.19|1|-0.5
2021-11-24 08:18:43|417.97|1|-0.5
2021-11-24 08:18:43|419.75|1|-0.5
2021-11-24 08:18:43|420|1|-1
2021-11-24 08:18:43|420.17|1|-0.094581
2021-11-24 08:18:43|421.53|1|-0.5
2021-11-24 08:18:43|421.68|1|-4.17
2021-11-24 08:18:43|423.21|1|-0.108335
2021-11-24 08:18:43|423.31|1|-0.5
2021-11-24 08:18:43|424|1|-161.66453
2021-11-24 08:18:43|424.52|1|-0.114158
2021-11-24 08:18:43|424.91|1|-0.115885
2021-11-24 08:18:43|425.08|1|-0.5
2021-11-24 08:18:43|426.1|1|-0.121188
2021-11-24 08:18:43|426.86|1|-0.5
2021-11-24 08:18:43|428.64|1|-0.5
2021-11-24 08:18:43|429|1|-0.2
2021-11-24 08:18:43|430.42|1|-0.5
2021-11-24 08:18:43|432.2|1|-0.5
2021-11-24 08:18:43|433.98|1|-0.5
2021-11-24 08:18:43|435.76|1|-0.5
2021-11-24 08:18:43|437.54|1|-0.5
2021-11-24 08:18:43|439.32|1|-0.5
2021-11-24 08:18:43|441.1|1|-0.5
2021-11-24 08:18:43|442.88|1|-0.5
2021-11-24 08:18:43|444.66|1|-0.5
2021-11-24 08:18:43|446.44|1|-0.5
2021-11-24 08:18:43|448.22|1|-0.5
2021-11-24 08:18:43|448.79|1|-0.05
2021-11-24 08:18:43|450|3|-3.52413238
2021-11-24 08:18:43|453.81|1|-4.172
2021-11-24 08:18:43|455.1|1|-0.04659027
2021-11-24 08:18:43|458.57|1|-10
2021-11-24 08:18:43|460.2|1|-0.06904816
2021-11-24 08:18:43|465.31|1|-0.09150604
2021-11-24 08:18:43|468.95|1|-1
2021-11-24 08:18:43|470.41|1|-0.11396393
2021-11-24 08:18:43|471|1|-0.135
2021-11-24 08:18:43|475.51|1|-0.13642182
2021-11-24 08:18:43|480|1|-0.45910295
2021-11-24 08:18:43|480.61|1|-0.15887971
2021-11-24 08:18:43|485.71|1|-0.1813376
2021-11-24 08:18:43|490.82|1|-0.20379549
2021-11-24 08:18:43|495.92|1|-0.22625337
2021-11-24 08:18:43|496|1|-1
2021-11-24 08:18:43|497|1|-1
2021-11-24 08:18:43|499|1|-1
2021-11-24 08:18:43|500|4|-113.08
2021-11-24 08:18:43|501.02|1|-0.24871126
2021-11-24 08:18:43|506.12|1|-0.27116915
2021-11-24 08:18:43|506.54|1|-8.333928
2021-11-24 08:18:43|511.22|1|-0.29362704
2021-11-24 08:18:43|516.33|1|-0.31608493
2021-11-24 08:18:43|520|1|-1
2021-11-24 08:18:43|521.43|1|-0.33854281
2021-11-24 08:18:43|526.53|1|-0.3610007
2021-11-24 08:18:43|531.63|1|-0.38345859
2021-11-24 08:18:43|536.73|1|-0.40591648
2021-11-24 08:18:43|541.84|1|-0.42837437
2021-11-24 08:18:43|546.94|1|-0.45083226
2021-11-24 08:18:43|550|2|-5
2021-11-24 08:18:43|552.04|1|-0.47329014
2021-11-24 08:18:43|557.14|1|-0.49574803
2021-11-24 08:18:43|562.24|1|-0.51820592
2021-11-24 08:18:43|567.35|1|-0.54066381
2021-11-24 08:18:43|572.45|1|-0.5631217
2021-11-24 08:18:43|577.55|1|-0.58557958
2021-11-24 08:18:43|579|1|-5
2021-11-24 08:18:43|582.65|1|-0.60803747
2021-11-24 08:18:43|587.76|1|-0.63049536
2021-11-24 08:18:43|589|1|-0.998
2021-11-24 08:18:43|592.86|1|-0.65295325
2021-11-24 08:18:43|597.96|1|-0.67541114
2021-11-24 08:18:43|598.89|1|-5.794132
2021-11-24 08:18:43|599|1|-10
2021-11-24 08:18:43|600|1|-2
2021-11-24 08:18:43|603.06|1|-0.69786902
2021-11-24 08:18:43|608.16|1|-0.72032691
2021-11-24 08:18:43|613.27|1|-0.7427848
2021-11-24 08:18:43|618.37|1|-0.76524269
2021-11-24 08:18:43|620|1|-29.97
2021-11-24 08:18:43|623.47|1|-0.78770058
2021-11-24 08:18:43|628.57|1|-0.81015847
2021-11-24 08:18:43|633.67|1|-0.83261635
2021-11-24 08:18:43|635|1|-0.132577
2021-11-24 08:18:43|638.78|1|-0.85507424
2021-11-24 08:18:43|643.88|1|-0.87753213
2021-11-24 08:18:43|648.98|1|-0.89999002
2021-11-24 08:18:43|654.08|1|-0.92244791
2021-11-24 08:18:43|659.18|1|-0.94490579
2021-11-24 08:18:43|660|1|-0.999
2021-11-24 08:18:43|664.29|1|-0.96736368
2021-11-24 08:18:43|666.66|1|-10.02
2021-11-24 08:18:43|669.39|1|-0.98982157
2021-11-24 08:18:43|674.49|1|-1.01227946
2021-11-24 08:18:43|679.59|1|-1.03473735
2021-11-24 08:18:43|684.69|1|-1.05719524
2021-11-24 08:18:43|689.8|1|-1.07965312
2021-11-24 08:18:43|694.9|1|-1.10211101
2021-11-24 08:18:43|699|1|-0.5
2021-11-24 08:18:43|700|1|-1.1245689
2021-11-24 08:18:43|712.44|1|-1
2021-11-24 08:18:43|717.6|1|-11
2021-11-24 08:18:43|726.93|1|-1
2021-11-24 08:18:43|745.7|1|-1.863135
2021-11-24 08:18:43|790|1|-23.31498
2021-11-24 08:18:43|797|1|-1
2021-11-24 08:18:43|910|1|-5
2021-11-24 08:18:43|970|1|-0.845431
2021-11-24 08:18:43|999|1|-0.5
2021-11-24 08:18:43|1000|4|-133.04700323
2021-11-24 08:18:43|1090|1|-20
2021-11-24 08:18:43|1395.2|1|-5.5
2021-11-24 08:18:43|1420|1|-0.125
2021-11-24 08:18:43|1500|1|-0.25
2021-11-24 08:18:43|1999|1|-149.65
2021-11-24 08:18:43|2000|1|-10
2021-11-24 08:18:43|2260|1|-5
2021-11-24 08:18:43|2400|1|-0.426503
2021-11-24 08:18:43|2570|1|-0.029516
2021-11-24 08:18:43|3000|1|-0.25
2021-11-24 08:18:43|4700|1|-0.1
2021-11-24 08:18:43|7000|1|-0.25
2021-11-24 08:18:43|8600|1|-0.5
2021-11-24 08:18:43|9000|1|-5.097152
2021-11-24 08:18:43|9999|1|-0.5
2021-11-24 08:18:43|10000|1|-0.05
2021-11-24 08:18:43|16000|1|-0.5
2021-11-24 08:18:43|17000|1|-0.1
2021-11-24 08:18:43|20000|1|-0.499
2021-11-24 08:18:43|24900|1|-0.5
2021-11-24 08:18:43|25000|1|-5
2021-11-24 08:18:43|49000|1|-0.5
2021-11-24 08:18:43|55000|1|-0.25
2021-11-24 08:18:43|55555|1|-0.998
2021-11-24 08:18:43|99000|1|-0.5
2021-11-24 08:18:43|145000|1|-0.5
2021-11-24 08:18:43|149000|1|-0.5
2021-11-24 08:18:43|198000|1|-0.5
2021-11-24 08:18:43|247000|1|-0.5
2021-11-24 08:18:43|888890|1|-0.045345
2021-11-24 08:18:43|19000000|1|-0.103
2021-11-24 09:58:19|216.47|1|17.02512965
2021-11-24 09:58:19|216.46|1|6.11194123
2021-11-24 09:58:19|216.42|1|6.25621732
2021-11-24 09:58:19|216.41|1|2.57294679
2021-11-24 09:58:19|216.4|1|5.48
2021-11-24 09:58:19|216.38|2|52.5787
2021-11-24 09:58:19|216.37|1|19.60158747
2021-11-24 09:58:19|216.36|2|55.31810763
2021-11-24 09:58:19|216.34|1|6.43888079
2021-11-24 09:58:19|216.32|2|41.96207806
2021-11-24 09:58:19|216.31|1|64.6591
2021-11-24 09:58:19|216.3|1|75.5167
2021-11-24 09:58:19|216.29|2|13.5724607
2021-11-24 09:58:19|216.28|1|68.46
2021-11-24 09:58:19|216.27|3|58.43392822
2021-11-24 09:58:19|216.26|2|78.53526698
2021-11-24 09:58:19|216.25|1|9.6262205
2021-11-24 09:58:19|216.23|2|329.76739394
2021-11-24 09:58:19|216.22|2|116.47
2021-11-24 09:58:19|216.21|2|87.85077911
2021-11-24 09:58:19|216.2|2|12.69218515
2021-11-24 09:58:19|216.19|2|0.55128603
2021-11-24 09:58:19|216.17|1|9.63690976
2021-11-24 09:58:19|216.13|2|27.09749207
2021-11-24 09:58:19|216.12|1|40.7651
2021-11-24 09:58:19|216.11|2|168.32174226
2021-11-24 09:58:19|216.1|1|15.40394175
2021-11-24 09:58:19|216.09|1|36
2021-11-24 09:58:19|216.07|1|6.86804745
2021-11-24 09:58:19|216.05|1|6.508
2021-11-24 09:58:19|216.03|3|110.07012843
2021-11-24 09:58:19|216.02|2|53.88096747
2021-11-24 09:58:19|216.01|1|0.03302176
2021-11-24 09:58:19|215.95|1|136.92
2021-11-24 09:58:19|215.94|2|0.12550486
2021-11-24 09:58:19|215.93|1|83.27820008
2021-11-24 09:58:19|215.91|2|45.6386197
2021-11-24 09:58:19|215.9|2|350.8489734
2021-11-24 09:58:19|215.87|1|0.08121775
2021-11-24 09:58:19|215.82|1|207.0299
2021-11-24 09:58:19|215.81|1|0.11584614
2021-11-24 09:58:19|215.78|1|51.65486313
2021-11-24 09:58:19|215.74|1|1.304877
2021-11-24 09:58:19|215.7|1|0.08933996
2021-11-24 09:58:19|215.63|1|258.2638
2021-11-24 09:58:19|215.6|1|7.59708854
2021-11-24 09:58:19|215.56|2|105.30627116
2021-11-24 09:58:19|215.49|1|0.23193965
2021-11-24 09:58:19|215.48|1|0.09298049
2021-11-24 09:58:19|215.47|1|77.34316005
2021-11-24 09:58:19|215.3|1|90.23368672
2021-11-24 09:58:19|215.27|1|15
2021-11-24 09:58:19|215.24|1|322.2604
2021-11-24 09:58:19|215.16|1|4
2021-11-24 09:58:19|215.15|1|103.2501011
2021-11-24 09:58:19|215.13|1|1517.5
2021-11-24 09:58:19|215.06|1|45
2021-11-24 09:58:19|214.98|1|116.15636373
2021-11-24 09:58:19|214.94|1|745.4
2021-11-24 09:58:19|214.85|1|13.75
2021-11-24 09:58:19|214.82|1|402.1653
2021-11-24 09:58:19|214.79|2|0.3139133
2021-11-24 09:58:19|214.72|1|0.15784054
2021-11-24 09:58:19|214.71|1|128.6450804
2021-11-24 09:58:19|214.7|1|0.03322324
2021-11-24 09:58:19|214.69|1|9.24106889
2021-11-24 09:58:19|214.66|1|460.22660942
2021-11-24 09:58:19|214.61|1|0.02
2021-11-24 09:58:19|214.56|1|511.563731
2021-11-24 09:58:19|214.54|1|0.11653191
2021-11-24 09:58:19|214.52|1|377.7
2021-11-24 09:58:19|214.38|1|9.25423081
2021-11-24 09:58:19|214.36|1|0.08933996
2021-11-24 09:58:19|214.33|1|501.4872
2021-11-24 09:58:19|214.32|1|2800
2021-11-24 09:58:19|214.28|1|95.26253817
2021-11-24 09:58:19|214.27|1|0.73874887
2021-11-24 09:58:19|214.2|1|0.74516202
2021-11-24 09:58:19|214.19|1|9.26274874
2021-11-24 09:58:19|214.12|1|0.75157516
2021-11-24 09:58:19|214.11|1|140.88510811
2021-11-24 09:58:19|214.1|1|0.25
2021-11-24 09:58:19|214.09|1|0.23345638
2021-11-24 09:58:19|214.08|1|180
2021-11-24 09:58:19|214.04|1|0.7579883
2021-11-24 09:58:19|214|1|1.95798319
2021-11-24 09:58:19|213.99|1|634.2885
2021-11-24 09:58:19|213.98|1|967.88747905
2021-11-24 09:58:19|213.97|1|0.76440144
2021-11-24 09:58:19|213.92|1|1.93373045
2021-11-24 09:58:19|213.89|1|0.77081458
2021-11-24 09:58:19|213.88|1|9.27598197
2021-11-24 09:58:19|213.85|1|1.90947772
2021-11-24 09:58:19|213.82|1|0.77722772
2021-11-24 09:58:19|213.77|1|1.88522498
2021-11-24 09:58:19|213.76|1|1079.13186284
2021-11-24 09:58:19|213.74|2|10.06561025
2021-11-24 09:58:19|213.73|1|0.08121775
2021-11-24 09:58:19|213.7|1|1.86097224
2021-11-24 09:58:19|213.66|1|0.79005401
2021-11-24 09:58:19|213.62|1|1.8367195
2021-11-24 09:58:19|213.59|1|0.79646715
2021-11-24 09:58:19|213.54|2|11.10341832
2021-11-24 09:58:19|213.51|1|0.80288029
2021-11-24 09:58:19|213.47|1|1.78821402
2021-11-24 09:58:19|213.44|1|0.80929343
2021-11-24 09:58:19|213.41|1|154.3740965
2021-11-24 09:58:19|213.4|2|0.26763686
2021-11-24 09:58:19|213.39|2|990.70817511
2021-11-24 09:58:19|213.36|1|0.81570657
2021-11-24 09:58:19|213.35|1|0.09390877
2021-11-24 09:58:19|213.32|1|1.73970854
2021-11-24 09:58:19|213.28|2|780.18822035
2021-11-24 09:58:19|213.24|1|1.7154558
2021-11-24 09:58:19|213.23|1|191
2021-11-24 09:58:19|213.16|1|1.69120306
2021-11-24 09:58:19|213.09|1|1.66695032
2021-11-24 09:58:19|213.03|1|0.08933996
2021-11-24 09:58:19|213.01|1|1.64269759
2021-11-24 09:58:19|213|3|0.19535083
2021-11-24 09:58:19|212.94|1|1.61844485
2021-11-24 09:58:19|212.86|1|1.59419211
2021-11-24 09:58:19|212.81|1|0.066796
2021-11-24 09:58:19|212.78|1|1.56993937
2021-11-24 09:58:19|212.71|1|1.54568663
2021-11-24 09:58:19|212.7|1|0.23498202
2021-11-24 09:58:19|212.68|1|167.1560144
2021-11-24 09:58:19|212.67|2|0.18121775
2021-11-24 09:58:19|212.63|2|974.63343389
2021-11-24 09:58:19|212.56|1|1.49718115
2021-11-24 09:58:19|212.51|1|0.5
2021-11-24 09:58:19|212.48|1|1.47292841
2021-11-24 09:58:19|212.41|1|1.44867567
2021-11-24 09:58:19|212.33|1|1.42442293
2021-11-24 09:58:19|212.25|1|1.40017019
2021-11-24 09:58:19|212.18|1|1.37591746
2021-11-24 09:58:19|212.11|1|0.03362892
2021-11-24 09:58:19|212.1|1|1.35166472
2021-11-24 09:58:19|212.08|1|186.9
2021-11-24 09:58:19|212.03|2|1.44532339
2021-11-24 09:58:19|212.01|1|0.23574679
2021-11-24 09:58:19|211.95|1|1.30315924
2021-11-24 09:58:19|211.87|1|1.2789065
2021-11-24 09:58:19|211.86|1|180.12623094
2021-11-24 09:58:19|211.8|1|1.25465376
2021-11-24 09:58:19|211.72|1|1.23040102
2021-11-24 09:58:19|211.65|1|1.20614828
2021-11-24 09:58:19|211.62|1|0.08121775
2021-11-24 09:58:19|211.57|1|1.18189554
2021-11-24 09:58:19|211.54|1|0.5
2021-11-24 09:58:19|211.49|1|1.1576428
2021-11-24 09:58:19|211.42|1|1.13339006
2021-11-24 09:58:19|211.34|1|1.10913733
2021-11-24 09:58:19|211.32|1|0.23651654
2021-11-24 09:58:19|211.27|1|1.08488459
2021-11-24 09:58:19|211.25|1|0.0948423
2021-11-24 09:58:19|211.2|1|0.5
2021-11-24 09:58:19|211.19|1|1.06063185
2021-11-24 09:58:19|211.11|1|1.03637911
2021-11-24 09:58:19|211.04|1|1.01212637
2021-11-24 09:58:19|211.01|1|51.69818308
2021-11-24 09:58:19|211|1|100
2021-11-24 09:58:19|210.96|1|0.98787363
2021-11-24 09:58:19|210.91|1|193.00619995
2021-11-24 09:58:19|210.9|1|0.04741
2021-11-24 09:58:19|210.89|2|1.05376989
2021-11-24 09:58:19|210.88|1|1.896813
2021-11-24 09:58:19|210.84|1|5
2021-11-24 09:58:19|210.83|2|1.69391824
2021-11-24 09:58:19|210.81|1|0.93936815
2021-11-24 09:58:19|210.78|1|0.11861067
2021-11-24 09:58:19|210.74|1|0.092761
2021-11-24 09:58:19|210.73|1|0.91511541
2021-11-24 09:58:19|210.66|1|0.89086267
2021-11-24 09:58:19|210.64|1|0.1129
2021-11-24 09:58:19|210.63|1|0.23729135
2021-11-24 09:58:19|210.58|1|0.86660994
2021-11-24 09:58:19|210.57|1|0.08121775
2021-11-24 09:58:19|210.54|1|5
2021-11-24 09:58:19|210.51|1|0.8423572
2021-11-24 09:58:19|210.43|1|0.81810446
2021-11-24 09:58:19|210.4|2|0.09504
2021-11-24 09:58:19|210.39|1|205.89301335
2021-11-24 09:58:19|210.35|1|0.79385172
2021-11-24 09:58:19|210.33|1|0.23771489
2021-11-24 09:58:19|210.28|1|0.76959898
2021-11-24 09:58:19|210.2|1|0.74534624
2021-11-24 09:58:19|210.13|2|1.0210935
2021-11-24 09:58:19|210.08|1|0.5
2021-11-24 09:58:19|210.05|3|20.69684076
2021-11-24 09:58:19|210|7|1032.915843
2021-11-24 09:58:19|209.97|1|0.67258802
2021-11-24 09:58:19|209.95|1|0.2380599
2021-11-24 09:58:19|209.9|1|0.64833528
2021-11-24 09:58:19|209.82|1|0.62408254
2021-11-24 09:58:19|209.75|1|0.59982981
2021-11-24 09:58:19|209.67|1|0.57557707
2021-11-24 09:58:19|209.59|1|0.55132433
2021-11-24 09:58:19|209.55|1|0.03403975
2021-11-24 09:58:19|209.54|1|0.11931257
2021-11-24 09:58:19|209.53|1|0.08121775
2021-11-24 09:58:19|209.52|1|0.52707159
2021-11-24 09:58:19|209.44|1|0.50281885
2021-11-24 09:58:19|209.37|1|0.47856611
2021-11-24 09:58:19|209.3|2|52.65293874
2021-11-24 09:58:19|209.29|1|0.45431337
2021-11-24 09:58:19|209.26|1|0.23884486
2021-11-24 09:58:19|209.23|1|230.53853421
2021-11-24 09:58:19|209.22|2|993.49650808
2021-11-24 09:58:19|209.16|1|0.09579
2021-11-24 09:58:19|209.14|1|0.40580789
2021-11-24 09:58:19|209.1|1|0.05
2021-11-24 09:58:19|209.06|1|0.38155515
2021-11-24 09:58:19|208.99|1|0.35730241
2021-11-24 09:58:19|208.91|1|0.33304968
2021-11-24 09:58:19|208.84|1|0.30879694
2021-11-24 09:58:19|208.76|2|257.65081089
2021-11-24 09:58:19|208.68|1|0.26029146
2021-11-24 09:58:19|208.61|1|0.23603872
2021-11-24 09:58:19|208.58|1|0.23962353
2021-11-24 09:58:19|208.53|1|0.21178598
2021-11-24 09:58:19|208.48|1|0.08121775
2021-11-24 09:58:19|208.46|1|0.18753324
2021-11-24 09:58:19|208.4|1|0.874009
2021-11-24 09:58:19|208.38|2|2500.1632805
2021-11-24 09:58:19|208.31|1|0.12001707
2021-11-24 09:58:19|208.3|1|0.13902776
2021-11-24 09:58:19|208.28|1|0.03424731
2021-11-24 09:58:19|208.23|1|0.11477502
2021-11-24 09:58:19|208.15|1|0.09052228
2021-11-24 09:58:19|208.1|1|100
2021-11-24 09:58:19|208.08|1|0.06626955
2021-11-24 09:58:19|208.05|1|5
2021-11-24 09:58:19|208|3|4.12201681
2021-11-24 09:58:19|207.91|1|0.24039573
2021-11-24 09:58:19|207.89|1|186.7
2021-11-24 09:58:19|207.8|1|13.4
2021-11-24 09:58:19|207.61|1|764.18046422
2021-11-24 09:58:19|207.56|1|0.080651
2021-11-24 09:58:19|207.5|2|0.14819
2021-11-24 09:58:19|207.45|1|0.08121775
2021-11-24 09:58:19|207.3|1|2
2021-11-24 09:58:19|207.23|1|0.24118456
2021-11-24 09:58:19|207.21|1|5
2021-11-24 09:58:19|207.1|1|0.09674281
2021-11-24 09:58:19|207.09|1|0.12072411
2021-11-24 09:58:19|207.02|1|0.03445575
2021-11-24 09:58:19|207|3|0.82033954
2021-11-24 09:58:19|206.91|1|283.0191769
2021-11-24 09:58:19|206.66|1|1.47305208
2021-11-24 09:58:19|206.56|1|0.24196687
2021-11-24 09:58:19|206.54|1|0.5
2021-11-24 09:58:19|206.41|1|0.08121775
2021-11-24 09:58:19|206.2|1|1100
2021-11-24 09:58:19|206.11|1|1
2021-11-24 09:58:19|206.01|1|309.28519708
2021-11-24 09:58:19|206|1|1
2021-11-24 09:58:19|205.98|1|53.51215441
2021-11-24 09:58:19|205.88|1|0.24276606
2021-11-24 09:58:19|205.87|1|0.12143953
2021-11-24 09:58:19|205.77|1|0.03466506
2021-11-24 09:58:19|205.42|1|0.27
2021-11-24 09:58:19|205.39|1|0.08121775
2021-11-24 09:58:19|205.21|1|0.24355868
2021-11-24 09:58:19|205.1|1|0.05
2021-11-24 09:58:19|205.05|1|0.09771001
2021-11-24 09:58:19|205|5|88.8
2021-11-24 09:58:19|204.97|1|0.66932051
2021-11-24 09:58:19|204.84|1|0.049404
2021-11-24 09:58:19|204.7|1|1
2021-11-24 09:58:19|204.65|1|0.12216348
2021-11-24 09:58:19|204.63|1|188.2
2021-11-24 09:58:19|204.58|1|0.1
2021-11-24 09:58:19|204.55|1|0.24434454
2021-11-24 09:58:19|204.52|1|0.03487693
2021-11-24 09:58:19|204.47|1|15
2021-11-24 09:58:19|204.36|1|0.08121775
2021-11-24 09:58:19|204.29|1|54.41914008
2021-11-24 09:58:19|204.25|1|334.99767206
2021-11-24 09:58:19|203.88|1|0.24514752
2021-11-24 09:58:19|203.45|1|0.12288403
2021-11-24 09:58:19|203.34|1|0.08121775
2021-11-24 09:58:19|203.28|1|0.03508968
2021-11-24 09:58:19|203.22|1|0.24594369
2021-11-24 09:58:19|203.17|1|0.5
2021-11-24 09:58:19|203.15|1|0.2
2021-11-24 09:58:19|203.03|1|0.09868215
2021-11-24 09:58:19|203|2|21.38
2021-11-24 09:58:19|202.56|1|0.24674504
2021-11-24 09:58:19|202.54|1|1.66019493
2021-11-24 09:58:19|202.47|1|358.1525884
2021-11-24 09:58:19|202.33|1|0.08121775
2021-11-24 09:58:19|202.26|1|0.12360702
2021-11-24 09:58:19|202.05|1|0.03530329
2021-11-24 09:58:19|202|3|801.494846
2021-11-24 09:58:19|201.9|1|0.24755164
2021-11-24 09:58:19|201.81|1|0.49
2021-11-24 09:58:19|201.77|1|55.32612575
2021-11-24 09:58:19|201.51|1|0.1
2021-11-24 09:58:19|201.36|1|187.5
2021-11-24 09:58:19|201.32|1|0.08121775
2021-11-24 09:58:19|201.24|1|0.24836353
2021-11-24 09:58:19|201.13|1|0.43
2021-11-24 09:58:19|201.1|1|100
2021-11-24 09:58:19|201.07|1|0.12433857
2021-11-24 09:58:19|201.02|1|0.09966887
2021-11-24 09:58:19|201|4|5.51
2021-11-24 09:58:19|200.99|1|0.0394444
2021-11-24 09:58:19|200.83|1|0.03551775
2021-11-24 09:58:19|200.59|1|0.24916834
2021-11-24 09:58:19|200.41|1|20
2021-11-24 09:58:19|200.32|1|0.08121775
2021-11-24 09:58:19|200.1|1|1
2021-11-24 09:58:19|200|6|61.25
2021-11-24 09:58:19|199.96|1|5.6
2021-11-24 09:58:19|199.94|1|0.24997838
2021-11-24 09:58:19|199.91|1|0.05
2021-11-24 09:58:19|199.88|1|0.12507883
2021-11-24 09:58:19|199.61|1|0.03573483
2021-11-24 09:58:19|199.54|1|0.5
2021-11-24 09:58:19|199.32|1|0.08121775
2021-11-24 09:58:19|199.28|1|0.25080628
2021-11-24 09:58:19|199.25|1|56.23311142
2021-11-24 09:58:19|199.04|1|0.10066035
2021-11-24 09:58:19|199|1|0.025
2021-11-24 09:58:19|198.7|1|0.12582162
2021-11-24 09:58:19|198.64|1|0.25161436
2021-11-24 09:58:19|198.41|1|0.03595096
2021-11-24 09:58:19|198.33|1|0.08121775
2021-11-24 09:58:19|198.02|1|5
2021-11-24 09:58:19|198|2|0.39161253
2021-11-24 09:58:19|197.99|1|0.25244041
2021-11-24 09:58:19|197.72|1|0.1
2021-11-24 09:58:19|197.53|1|0.12656688
2021-11-24 09:58:19|197.5|1|0.1
2021-11-24 09:58:19|197.36|1|10
2021-11-24 09:58:19|197.35|1|0.25325906
2021-11-24 09:58:19|197.34|1|0.08121775
2021-11-24 09:58:19|197.2|1|0.03617155
2021-11-24 09:58:19|197.18|1|1.22453507
2021-11-24 09:58:19|197.07|1|0.1016666
2021-11-24 09:58:19|196.78|1|1
2021-11-24 09:58:19|196.74|1|57.14009709
2021-11-24 09:58:19|196.71|1|0.25408305
2021-11-24 09:58:19|196.4|1|2.5
2021-11-24 09:58:19|196.37|1|0.12731454
2021-11-24 09:58:19|196.36|1|0.08121775
2021-11-24 09:58:19|196.34|1|0.7
2021-11-24 09:58:19|196.25|2|0.89080278
2021-11-24 09:58:19|196.07|1|0.25491241
2021-11-24 09:58:19|196.01|1|0.03639115
2021-11-24 09:58:19|196|5|25.58
2021-11-24 09:58:19|195.92|1|189.7
2021-11-24 09:58:19|195.64|1|11.1
2021-11-24 09:58:19|195.43|1|0.25574721
2021-11-24 09:58:19|195.38|1|0.08121775
2021-11-24 09:58:19|195.31|1|1.75
2021-11-24 09:58:19|195.3|1|0.09
2021-11-24 09:58:19|195.21|1|0.12807109
2021-11-24 09:58:19|195.13|1|0.10267738
2021-11-24 09:58:19|195|9|53.23784838
2021-11-24 09:58:19|194.82|1|0.03661344
2021-11-24 09:58:19|194.79|1|0.25658749
2021-11-24 09:58:19|194.41|1|0.08121775
2021-11-24 09:58:19|194.24|1|58.04708275
2021-11-24 09:58:19|194.16|1|0.25742005
2021-11-24 09:58:19|194.06|1|0.12883004
2021-11-24 09:58:19|194|2|2
2021-11-24 09:58:19|193.64|1|0.03683655
2021-11-24 09:58:19|193.53|1|0.25825803
2021-11-24 09:58:19|193.44|1|0.08121775
2021-11-24 09:58:19|193.2|1|0.10370309
2021-11-24 09:58:19|193.13|1|1.25
2021-11-24 09:58:19|193|2|11
2021-11-24 09:58:19|192.92|2|0.15459132
2021-11-24 09:58:19|192.9|1|0.25910148
2021-11-24 09:58:19|192.7|1|0.5
2021-11-24 09:58:19|192.54|1|0.5
2021-11-24 09:58:19|192.48|1|0.08121775
2021-11-24 09:58:19|192.47|1|0.03706047
2021-11-24 09:58:19|192.27|1|0.25995047
2021-11-24 09:58:19|192.24|1|0.39832776
2021-11-24 09:58:19|192.15|1|5
2021-11-24 09:58:19|192|4|11
2021-11-24 09:58:19|191.78|1|0.13036165
2021-11-24 09:58:19|191.75|1|0.157779
2021-11-24 09:58:19|191.72|1|58.95406842
2021-11-24 09:58:19|191.64|1|0.26080503
2021-11-24 09:58:19|191.52|1|0.08121775
2021-11-24 09:58:19|191.31|1|0.03728519
2021-11-24 09:58:19|191.29|1|0.10473855
2021-11-24 09:58:19|191.1|1|100
2021-11-24 09:58:19|191.05|1|2
2021-11-24 09:58:19|191.02|1|0.26165154
2021-11-24 09:58:19|191|4|9.44341042
2021-11-24 09:58:19|190.67|1|5
2021-11-24 09:58:19|190.65|1|0.13113431
2021-11-24 09:58:19|190.57|1|0.08121775
2021-11-24 09:58:19|190.4|1|0.26250355
2021-11-24 09:58:19|190.15|1|0.03751265
2021-11-24 09:58:19|190.11|1|2
2021-11-24 09:58:19|190.07|1|0.5261
2021-11-24 09:58:19|190|5|120.36
2021-11-24 09:58:19|189.88|1|0.1
2021-11-24 09:58:19|189.78|1|0.26336114
2021-11-24 09:58:19|189.62|2|2.58121775
2021-11-24 09:58:19|189.57|1|1.48268398
2021-11-24 09:58:19|189.53|1|0.13190923
2021-11-24 09:58:19|189.49|1|0.40880713
2021-11-24 09:58:19|189.41|1|0.10577814
2021-11-24 09:58:19|189.2|1|59.86105409
2021-11-24 09:58:19|189.16|3|2.36422434
2021-11-24 09:58:19|189|4|1.61918575
2021-11-24 09:58:19|188.67|1|0.08121775
2021-11-24 09:58:19|188.55|1|0.26507916
2021-11-24 09:58:19|188.43|1|1.14529178
2021-11-24 09:58:19|188.42|1|0.13268632
2021-11-24 09:58:19|188.21|2|2.1
2021-11-24 09:58:19|188.14|1|1.79112554
2021-11-24 09:58:19|188.12|1|12
2021-11-24 09:58:19|188|3|31.255319
2021-11-24 09:58:19|187.94|1|0.26593954
2021-11-24 09:58:19|187.85|1|0.03797194
2021-11-24 09:58:19|187.73|1|0.08121775
2021-11-24 09:58:19|187.58|1|2
2021-11-24 09:58:19|187.54|1|0.10683287
2021-11-24 09:58:19|187.5|1|0.1
2021-11-24 09:58:19|187.36|1|0.7
2021-11-24 09:58:19|187.32|1|0.26681975
2021-11-24 09:58:19|187.31|1|1.0E-8
2021-11-24 09:58:19|187.26|2|2.1
2021-11-24 09:58:19|187.23|1|0.46
2021-11-24 09:58:19|187|3|10.5
2021-11-24 09:58:19|186.8|1|0.08121775
2021-11-24 09:58:19|186.77|1|11
2021-11-24 09:58:19|186.73|1|0.41928651
2021-11-24 09:58:19|186.72|1|0.03820174
2021-11-24 09:58:19|186.71|2|2.36725858
2021-11-24 09:58:19|186.7|1|60.76803976
2021-11-24 09:58:19|186.54|1|0.5
2021-11-24 09:58:19|186.5|1|5
2021-11-24 09:58:19|186.4|1|10
2021-11-24 09:58:19|186.32|2|2.1
2021-11-24 09:58:19|186.2|1|0.1342683
2021-11-24 09:58:19|186|2|0.125
2021-11-24 09:58:19|185.87|1|0.08121775
2021-11-24 09:58:19|185.69|1|0.10789723
2021-11-24 09:58:19|185.59|1|0.03843434
2021-11-24 09:58:19|185.5|1|0.1
2021-11-24 09:58:19|185.37|2|2.1
2021-11-24 09:58:19|185.29|1|2.40800866
2021-11-24 09:58:19|185.2|1|0.1
2021-11-24 09:58:19|185.13|1|0.5
2021-11-24 09:58:19|185.11|1|0.13505892
2021-11-24 09:58:19|185.1|1|100
2021-11-24 09:58:19|185|10|102.475
2021-11-24 09:58:19|184.98|1|0.2
2021-11-24 09:58:19|184.94|1|0.00502375
2021-11-24 09:58:19|184.9|1|61.67502543
2021-11-24 09:58:19|184.46|1|0.03866979
2021-11-24 09:58:19|184.42|2|2.1
2021-11-24 09:58:19|184.02|2|0.21707666
2021-11-24 09:58:19|184|4|14.270253
2021-11-24 09:58:19|183.98|1|0.42976589
2021-11-24 09:58:19|183.86|1|2.71645022
2021-11-24 09:58:19|183.85|1|0.10897708
2021-11-24 09:58:19|183.61|1|2
2021-11-24 09:58:19|183.6|1|16
2021-11-24 09:58:19|183.47|2|2.1
2021-11-24 09:58:19|183.34|1|0.03890602
2021-11-24 09:58:19|183.1|1|0.08121775
2021-11-24 09:58:19|183|2|3
2021-11-24 09:58:19|182.98|1|0.2
2021-11-24 09:58:19|182.93|1|0.13666843
2021-11-24 09:58:19|182.53|1|0.1
2021-11-24 09:58:19|182.45|1|10
2021-11-24 09:58:19|182.43|1|3.02489177
2021-11-24 09:58:19|182.38|1|62.58201109
2021-11-24 09:58:19|182.19|1|0.08121775
2021-11-24 09:58:19|182.04|1|0.11006063
2021-11-24 09:58:19|182|9|27.92999999
2021-11-24 09:58:19|181.85|1|0.1374801
2021-11-24 09:58:19|181.58|1|0.1
2021-11-24 09:58:19|181.36|1|0.13
2021-11-24 09:58:19|181.28|1|0.08121775
2021-11-24 09:58:19|181.22|1|0.44024526
2021-11-24 09:58:19|181.13|1|0.44
2021-11-24 09:58:19|181.11|1|100
2021-11-24 09:58:19|181|8|106.92926808
2021-11-24 09:58:19|180.78|1|0.13829382
2021-11-24 09:58:19|180.63|1|0.1
2021-11-24 09:58:19|180.41|1|20
2021-11-24 09:58:19|180.38|1|0.08121775
2021-11-24 09:58:19|180.24|1|0.11115977
2021-11-24 09:58:19|180.11|2|100.3
2021-11-24 09:58:19|180|14|537.188876
2021-11-24 09:58:19|179.85|1|63.48899676
2021-11-24 09:58:19|179.72|1|0.13910949
2021-11-24 09:58:19|179.7|1|0.1
2021-11-24 09:58:19|179.68|1|0.1
2021-11-24 09:58:19|179.57|1|3.64177489
2021-11-24 09:58:19|179.48|1|0.08121775
2021-11-24 09:58:19|179.42|1|0.125
2021-11-24 09:58:19|179.29|1|0.125
2021-11-24 09:58:19|179.17|1|0.125
2021-11-24 09:58:19|179.04|1|0.125
2021-11-24 09:58:19|179|3|22.7
2021-11-24 09:58:19|178.92|1|0.125
2021-11-24 09:58:19|178.79|1|0.125
2021-11-24 09:58:19|178.74|1|0.1
2021-11-24 09:58:19|178.7|1|0.556
2021-11-24 09:58:19|178.67|1|0.125
2021-11-24 09:58:19|178.66|1|0.13993483
2021-11-24 09:58:19|178.62|1|6
2021-11-24 09:58:19|178.59|1|0.08121775
2021-11-24 09:58:19|178.54|1|0.125
2021-11-24 09:58:19|178.47|1|0.45072464
2021-11-24 09:58:19|178.46|1|0.1122685
2021-11-24 09:58:19|178.42|1|0.125
2021-11-24 09:58:19|178.29|1|0.125
2021-11-24 09:58:19|178.2|1|0.2
2021-11-24 09:58:19|178.17|1|0.125
2021-11-24 09:58:19|178.14|1|3.95021645
2021-11-24 09:58:19|178.1|1|0.507886
2021-11-24 09:58:19|178.04|1|0.125
2021-11-24 09:58:19|178.02|1|0.7
2021-11-24 09:58:19|178|4|50.6
2021-11-24 09:58:19|177.92|1|0.125
2021-11-24 09:58:19|177.8|1|8.4
2021-11-24 09:58:19|177.79|2|0.225
2021-11-24 09:58:19|177.7|1|0.08121775
2021-11-24 09:58:19|177.68|1|0.139
2021-11-24 09:58:19|177.66|1|0.125
2021-11-24 09:58:19|177.65|1|0.542
2021-11-24 09:58:19|177.61|1|0.1407621
2021-11-24 09:58:19|177.54|1|0.125
2021-11-24 09:58:19|177.41|1|0.125
2021-11-24 09:58:19|177.33|1|64.39598243
2021-11-24 09:58:19|177.32|1|0.29772727
2021-11-24 09:58:19|177.29|1|0.125
2021-11-24 09:58:19|177.2|2|7.33
2021-11-24 09:58:19|177.16|1|0.125
2021-11-24 09:58:19|177.04|1|0.125
2021-11-24 09:58:19|177|3|16.5
2021-11-24 09:58:19|176.91|1|0.125
2021-11-24 09:58:19|176.84|1|0.1
2021-11-24 09:58:19|176.81|1|0.08121775
2021-11-24 09:58:19|176.79|1|0.125
2021-11-24 09:58:19|176.71|1|4.25865801
2021-11-24 09:58:19|176.7|1|0.11338674
2021-11-24 09:58:19|176.66|1|0.125
2021-11-24 09:58:19|176.6|1|5
2021-11-24 09:58:19|176.56|1|0.14159921
2021-11-24 09:58:19|176.54|2|0.625
2021-11-24 09:58:19|176.41|1|0.125
2021-11-24 09:58:19|176.39|1|16
2021-11-24 09:58:19|176.29|1|0.125
2021-11-24 09:58:19|176.16|1|0.125
2021-11-24 09:58:19|176.11|1|2
2021-11-24 09:58:19|176.05|1|0.05
2021-11-24 09:58:19|176.03|1|0.125
2021-11-24 09:58:19|176|1|0.24593475
2021-11-24 09:58:19|175.93|1|0.08121775
2021-11-24 09:58:19|175.91|1|0.125
2021-11-24 09:58:19|175.89|1|0.1
2021-11-24 09:58:19|175.78|1|0.125
2021-11-24 09:58:19|175.71|1|0.46120401
2021-11-24 09:58:19|175.66|1|0.125
2021-11-24 09:58:19|175.55|1|1000
2021-11-24 09:58:19|175.53|1|0.125
2021-11-24 09:58:19|175.52|1|0.14243822
2021-11-24 09:58:19|175.5|2|0.44
2021-11-24 09:58:19|175.47|1|2
2021-11-24 09:58:19|175.45|1|0.5
2021-11-24 09:58:19|175.41|1|0.125
2021-11-24 09:58:19|175.38|1|0.1
2021-11-24 09:58:19|175.28|1|0.125
2021-11-24 09:58:19|175.2|1|4
2021-11-24 09:58:19|175.16|1|0.125
2021-11-24 09:58:19|175.13|1|0.5
2021-11-24 09:58:19|175.11|1|0.3
2021-11-24 09:58:19|175.1|1|100
2021-11-24 09:58:19|175.07|1|0.55
2021-11-24 09:58:19|175.06|1|0.08121775
2021-11-24 09:58:19|175.03|1|0.125
2021-11-24 09:58:19|175|6|9.85
2021-11-24 09:58:19|174.96|1|0.11451439
2021-11-24 09:58:19|174.95|1|0.1
2021-11-24 09:58:19|174.91|1|0.125
2021-11-24 09:58:19|174.81|1|65.3029681
2021-11-24 09:58:19|174.78|1|0.125
2021-11-24 09:58:19|174.77|1|2
2021-11-24 09:58:19|174.66|1|0.125
2021-11-24 09:58:19|174.53|1|0.125
2021-11-24 09:58:19|174.49|1|0.14327902
2021-11-24 09:58:19|174.4|1|0.125
2021-11-24 09:58:19|174.3|1|0.981141
2021-11-24 09:58:19|174.28|1|0.125
2021-11-24 09:58:19|174.19|1|0.08121775
2021-11-24 09:58:19|174.15|2|187.625
2021-11-24 09:58:19|174.03|1|0.125
2021-11-24 09:58:19|174|2|1.1
2021-11-24 09:58:19|173.9|1|0.125
2021-11-24 09:58:19|173.82|1|5
2021-11-24 09:58:19|173.78|1|0.125
2021-11-24 09:58:19|173.65|1|0.125
2021-11-24 09:58:19|173.53|1|0.125
2021-11-24 09:58:19|173.46|1|0.14412981
2021-11-24 09:58:19|173.4|1|0.125
2021-11-24 09:58:19|173.32|1|0.08121775
2021-11-24 09:58:19|173.28|1|0.125
2021-11-24 09:58:19|173.15|1|0.125
2021-11-24 09:58:19|173.03|1|0.125
2021-11-24 09:58:19|173|1|1
2021-11-24 09:58:19|172.99|1|0.0992
2021-11-24 09:58:19|172.96|1|0.47168339
2021-11-24 09:58:19|172.9|1|0.125
2021-11-24 09:58:19|172.84|1|0.5785657
2021-11-24 09:58:19|172.77|1|0.125
2021-11-24 09:58:19|172.65|1|0.125
2021-11-24 09:58:19|172.52|1|0.125
2021-11-24 09:58:19|172.45|1|0.08121775
2021-11-24 09:58:19|172.44|1|0.14498235
2021-11-24 09:58:19|172.4|1|0.125
2021-11-24 09:58:19|172.32|1|0.5
2021-11-24 09:58:19|172.29|1|66.20995377
2021-11-24 09:58:19|172.27|1|0.125
2021-11-24 09:58:19|172.15|1|0.125
2021-11-24 09:58:19|172.02|1|0.125
2021-11-24 09:58:19|172|2|7.316439
2021-11-24 09:58:19|171.93|1|5
2021-11-24 09:58:19|171.9|1|0.125
2021-11-24 09:58:19|171.77|2|4.125
2021-11-24 09:58:19|171.65|1|0.125
2021-11-24 09:58:19|171.6|1|0.08121775
2021-11-24 09:58:19|171.52|1|0.125
2021-11-24 09:58:19|171.42|1|0.14584504
2021-11-24 09:58:19|171.39|1|0.125
2021-11-24 09:58:19|171.27|1|0.125
2021-11-24 09:58:19|171.22|1|0.584
2021-11-24 09:58:19|171.19|1|0.579
2021-11-24 09:58:19|171.14|1|0.125
2021-11-24 09:58:19|171.13|1|0.5
2021-11-24 09:58:19|171.1|1|100
2021-11-24 09:58:19|171.02|1|0.125
2021-11-24 09:58:19|171|1|0.1
2021-11-24 09:58:19|170.95|1|0.07
2021-11-24 09:58:19|170.89|1|0.125
2021-11-24 09:58:19|170.77|1|0.125
2021-11-24 09:58:19|170.74|1|0.08121775
2021-11-24 09:58:19|170.64|1|0.125
2021-11-24 09:58:19|170.55|1|1000
2021-11-24 09:58:19|170.52|1|0.125
2021-11-24 09:58:19|170.5|1|21
2021-11-24 09:58:19|170.41|1|0.14670945
2021-11-24 09:58:19|170.39|1|0.125
2021-11-24 09:58:19|170.27|1|0.125
2021-11-24 09:58:19|170.2|2|1.06016276
2021-11-24 09:58:19|170.14|1|0.125
2021-11-24 09:58:19|170.11|1|0.4
2021-11-24 09:58:19|170.02|1|0.125
2021-11-24 09:58:19|170.01|1|0.1
2021-11-24 09:58:19|170|12|169.51970875
2021-11-24 09:58:19|169.94|1|0.582
2021-11-24 09:58:19|169.89|3|2.20621775
2021-11-24 09:58:19|169.76|2|67.24193943
2021-11-24 09:58:19|169.64|1|0.125
2021-11-24 09:58:19|169.51|2|10.125
2021-11-24 09:58:19|169.41|1|0.14757545
2021-11-24 09:58:19|169.39|1|0.125
2021-11-24 09:58:19|169.28|1|0.146
2021-11-24 09:58:19|169.26|1|0.125
2021-11-24 09:58:19|169.14|1|0.125
2021-11-24 09:58:19|169.04|2|0.78121775
2021-11-24 09:58:19|169.01|1|0.125
2021-11-24 09:58:19|169|4|300.93764475
2021-11-24 09:58:19|168.89|1|0.125
2021-11-24 09:58:19|168.85|1|0.58
2021-11-24 09:58:19|168.76|1|0.125
2021-11-24 09:58:19|168.64|1|0.125
2021-11-24 09:58:19|168.51|1|0.125
2021-11-24 09:58:19|168.48|1|0.4
2021-11-24 09:58:19|168.41|1|0.14845174
2021-11-24 09:58:19|168.39|1|0.125
2021-11-24 09:58:19|168.26|1|0.125
2021-11-24 09:58:19|168.2|1|0.08121775
2021-11-24 09:58:19|168.13|1|0.125
2021-11-24 09:58:19|168.01|1|0.125
2021-11-24 09:58:19|168|2|3.672921
2021-11-24 09:58:19|167.88|1|0.125
2021-11-24 09:58:19|167.78|1|0.5
2021-11-24 09:58:19|167.76|1|0.125
2021-11-24 09:58:19|167.65|1|1.5
2021-11-24 09:58:19|167.63|1|0.125
2021-11-24 09:58:19|167.59|1|1
2021-11-24 09:58:19|167.51|1|0.125
2021-11-24 09:58:19|167.5|1|19.5614
2021-11-24 09:58:19|167.45|1|0.49264214
2021-11-24 09:58:19|167.42|1|0.14932957
2021-11-24 09:58:19|167.38|1|0.125
2021-11-24 09:58:19|167.37|1|0.08121775
2021-11-24 09:58:19|167.26|1|0.125
2021-11-24 09:58:19|167.24|1|68.0239251
2021-11-24 09:58:19|167.19|1|0.595
2021-11-24 09:58:19|167.13|1|0.125
2021-11-24 09:58:19|167.01|1|0.125
2021-11-24 09:58:19|167|1|1
2021-11-24 09:58:19|166.88|1|0.125
2021-11-24 09:58:19|166.83|2|1.198
2021-11-24 09:58:19|166.76|1|0.125
2021-11-24 09:58:19|166.63|1|0.125
2021-11-24 09:58:19|166.54|1|0.5
2021-11-24 09:58:19|166.53|1|0.08121775
2021-11-24 09:58:19|166.5|1|0.125
2021-11-24 09:58:19|166.43|1|0.15021785
2021-11-24 09:58:19|166.38|1|0.125
2021-11-24 09:58:19|166.27|1|0.597
2021-11-24 09:58:19|166.25|1|0.125
2021-11-24 09:58:19|166.17|1|4
2021-11-24 09:58:19|166.13|1|0.125
2021-11-24 09:58:19|166|1|0.125
2021-11-24 09:58:19|165.88|1|0.125
2021-11-24 09:58:19|165.75|1|0.125
2021-11-24 09:58:19|165.7|1|0.08121775
2021-11-24 09:58:19|165.63|1|0.125
2021-11-24 09:58:19|165.5|1|0.125
2021-11-24 09:58:19|165.45|1|0.15110763
2021-11-24 09:58:19|165.38|1|0.125
2021-11-24 09:58:19|165.25|1|0.125
2021-11-24 09:58:19|165.13|2|0.375
2021-11-24 09:58:19|165|10|42.985
2021-11-24 09:58:19|164.88|1|0.08121775
2021-11-24 09:58:19|164.72|1|68.93091077
2021-11-24 09:58:19|164.69|1|0.50312152
2021-11-24 09:58:19|164.6|1|34
2021-11-24 09:58:19|164.5|1|1.5
2021-11-24 09:58:19|164.48|1|0.15199876
2021-11-24 09:58:19|164.44|1|2
2021-11-24 09:58:19|164.29|1|3
2021-11-24 09:58:19|164.28|1|5.744954
2021-11-24 09:58:19|164.2|1|1
2021-11-24 09:58:19|164.06|1|0.08121775
2021-11-24 09:58:19|164.04|1|0.952648
2021-11-24 09:58:19|163.89|1|2
2021-11-24 09:58:19|163.67|1|1
2021-11-24 09:58:19|163.63|1|0.45
2021-11-24 09:58:19|163.57|1|0.1
2021-11-24 09:58:19|163.51|1|0.15290048
2021-11-24 09:58:19|163.5|1|1
2021-11-24 09:58:19|163.33|1|2
2021-11-24 09:58:19|163.27|1|10
2021-11-24 09:58:19|163|1|0.61349
2021-11-24 09:58:19|162.78|1|2
2021-11-24 09:58:19|162.75|1|5.7
2021-11-24 09:58:19|162.63|1|5
2021-11-24 09:58:19|162.55|1|0.15380349
2021-11-24 09:58:19|162.22|1|2
2021-11-24 09:58:19|162.2|1|69.83789644
2021-11-24 09:58:19|162|5|4.2
2021-11-24 09:58:19|161.99|1|0.09161
2021-11-24 09:58:19|161.94|1|0.51360089
2021-11-24 09:58:19|161.67|1|2
2021-11-24 09:58:19|161.59|1|0.15471723
2021-11-24 09:58:19|161.5|1|2
2021-11-24 09:58:19|161.31|1|0.07
2021-11-24 09:58:19|161.16|1|200
2021-11-24 09:58:19|161.13|1|1
2021-11-24 09:58:19|161.11|2|2.02
2021-11-24 09:58:19|161|5|101.82
2021-11-24 09:58:19|160.64|1|0.1556322
2021-11-24 09:58:19|160.6|1|4
2021-11-24 09:58:19|160.58|1|0.621
2021-11-24 09:58:19|160.56|1|2
2021-11-24 09:58:19|160.17|1|2
2021-11-24 09:58:19|160.05|1|3.668537
2021-11-24 09:58:19|160|11|69.698562
2021-11-24 09:58:19|159.8|1|2
2021-11-24 09:58:19|159.69|1|0.15655806
2021-11-24 09:58:19|159.67|1|70.74488211
2021-11-24 09:58:19|159.66|1|0.624
2021-11-24 09:58:19|159.44|1|0.75
2021-11-24 09:58:19|159.18|1|0.52157191
2021-11-24 09:58:19|159.11|1|20
2021-11-24 09:58:19|159.1|1|45.356918
2021-11-24 09:58:19|159|2|1.14
2021-11-24 09:58:19|158.75|1|0.15748508
2021-11-24 09:58:19|158.21|1|0.38409091
2021-11-24 09:58:19|158.2|1|5
2021-11-24 09:58:19|158.09|1|0.629
2021-11-24 09:58:19|158|1|0.1
2021-11-24 09:58:19|157.82|1|0.15841311
2021-11-24 09:58:19|157.68|1|0.1
2021-11-24 09:58:19|157.4|1|2
2021-11-24 09:58:19|157.15|1|71.65186777
2021-11-24 09:58:19|157|4|2.4
2021-11-24 09:58:19|156.89|1|0.15935214
2021-11-24 09:58:19|156.83|1|0.7
2021-11-24 09:58:19|156.55|1|0.63878328
2021-11-24 09:58:19|156.43|1|0.5287068
2021-11-24 09:58:19|156.18|1|5
2021-11-24 09:58:19|156|1|0.1
2021-11-24 09:58:19|155.96|1|0.16030237
2021-11-24 09:58:19|155.5|1|35
2021-11-24 09:58:19|155.4|1|2
2021-11-24 09:58:19|155.29|1|0.638
2021-11-24 09:58:19|155.04|1|0.16125359
2021-11-24 09:58:19|155|3|0.9
2021-11-24 09:58:19|154.63|1|72.55885344
2021-11-24 09:58:19|154.23|1|4
2021-11-24 09:58:19|154.13|1|0.16220565
2021-11-24 09:58:19|154|2|11
2021-11-24 09:58:19|153.67|1|0.53584169
2021-11-24 09:58:19|153.61|1|0.5
2021-11-24 09:58:19|153.29|1|0.638
2021-11-24 09:58:19|153.22|1|0.16316902
2021-11-24 09:58:19|152.88|2|1.298
2021-11-24 09:58:19|152.87|1|0.1
2021-11-24 09:58:19|152.8|1|0.645
2021-11-24 09:58:19|152.78|1|0.159
2021-11-24 09:58:19|152.71|1|0.644
2021-11-24 09:58:19|152.38|1|186.7
2021-11-24 09:58:19|152.32|1|0.16413312
2021-11-24 09:58:19|152.11|1|73.46583911
2021-11-24 09:58:19|152.01|1|0.159
2021-11-24 09:58:19|152|1|15
2021-11-24 09:58:19|151.92|1|0.164
2021-11-24 09:58:19|151.69|1|0.635
2021-11-24 09:58:19|151.6|1|4
2021-11-24 09:58:19|151.52|1|0.07
2021-11-24 09:58:19|151.42|1|0.16510868
2021-11-24 09:58:19|151.25|1|100
2021-11-24 09:58:19|151.14|1|0.652
2021-11-24 09:58:19|151.04|1|0.604872
2021-11-24 09:58:19|151|2|5.68
2021-11-24 09:58:19|150.92|1|0.54297659
2021-11-24 09:58:19|150.53|1|0.16608488
2021-11-24 09:58:19|150.02|1|0.1
2021-11-24 09:58:19|150|9|113.656707
2021-11-24 09:58:19|149.65|1|0.16706152
2021-11-24 09:58:19|149.58|1|74.37282478
2021-11-24 09:58:19|149.5|1|0.02
2021-11-24 09:58:19|149|1|1
2021-11-24 09:58:19|148.76|1|0.16806102
2021-11-24 09:58:19|148.57|1|1
2021-11-24 09:58:19|148.3|1|3.287419
2021-11-24 09:58:19|148.16|1|0.55011148
2021-11-24 09:58:19|148|3|2219.1
2021-11-24 09:58:19|147.89|1|0.16904968
2021-11-24 09:58:19|147.06|1|75.27981045
2021-11-24 09:58:19|147.04|1|0.667
2021-11-24 09:58:19|147.02|1|0.17005004
2021-11-24 09:58:19|147|3|35.851331
2021-11-24 09:58:19|146.7|1|0.676
2021-11-24 09:58:19|146.15|1|0.17106231
2021-11-24 09:58:19|145.9|1|0.68
2021-11-24 09:58:19|145.77|1|0.4
2021-11-24 09:58:19|145.68|1|1
2021-11-24 09:58:19|145.41|1|0.55724638
2021-11-24 09:58:19|145.4|1|2
2021-11-24 09:58:19|145.29|1|0.17207486
2021-11-24 09:58:19|145.23|1|3
2021-11-24 09:58:19|145|4|320.6
2021-11-24 09:58:19|144.8|1|0.688
2021-11-24 09:58:19|144.7|1|0.685
2021-11-24 09:58:19|144.57|1|0.7
2021-11-24 09:58:19|144.54|1|76.18679611
2021-11-24 09:58:19|144.4|1|0.688
2021-11-24 09:58:19|144|1|1
2021-11-24 09:58:19|143.99|2|5.687
2021-11-24 09:58:19|143.37|1|0.696
2021-11-24 09:58:19|143.26|1|2
2021-11-24 09:58:19|143.2|1|0.15219664
2021-11-24 09:58:19|142.65|1|0.56438127
2021-11-24 09:58:19|142.63|1|0.685
2021-11-24 09:58:19|142.18|1|1.055
2021-11-24 09:58:19|142.02|1|77.09378178
2021-11-24 09:58:19|142|6|112.25
2021-11-24 09:58:19|141.79|1|0.70528797
2021-11-24 09:58:19|141.52|1|9.198324
2021-11-24 09:58:19|141.5|1|2
2021-11-24 09:58:19|141.22|1|100
2021-11-24 09:58:19|141|2|8.5
2021-11-24 09:58:19|140.86|1|0.08
2021-11-24 09:58:19|140.37|1|0.47045455
2021-11-24 09:58:19|140|6|403.29311047
2021-11-24 09:58:19|139.9|1|0.57151616
2021-11-24 09:58:19|139.5|1|78.00076745
2021-11-24 09:58:19|139.41|1|0.709
2021-11-24 09:58:19|139.22|1|0.5
2021-11-24 09:58:19|139.19|1|0.709
2021-11-24 09:58:19|138.89|1|5
2021-11-24 09:58:19|138.86|1|0.9351
2021-11-24 09:58:19|138.4|1|1
2021-11-24 09:58:19|138.17|1|10
2021-11-24 09:58:19|138|3|2.15
2021-11-24 09:58:19|137.92|1|0.722
2021-11-24 09:58:19|137.7|1|6
2021-11-24 09:58:19|137.55|1|1
2021-11-24 09:58:19|137.42|1|0.4
2021-11-24 09:58:19|137.14|1|0.57865106
2021-11-24 09:58:19|137.09|1|0.181
2021-11-24 09:58:19|136.97|1|78.90775312
2021-11-24 09:58:19|136.44|1|0.722
2021-11-24 09:58:19|136.42|1|0.713
2021-11-24 09:58:19|136|2|5.35
2021-11-24 09:58:19|135.43|1|2
2021-11-24 09:58:19|135.4|1|2
2021-11-24 09:58:19|135|3|7.8
2021-11-24 09:58:19|134.45|1|79.81473879
2021-11-24 09:58:19|134.39|1|0.58578595
2021-11-24 09:58:19|134|2|32
2021-11-24 09:58:19|133.63|1|10
2021-11-24 09:58:19|133.55|1|0.09
2021-11-24 09:58:19|133|1|1
2021-11-24 09:58:19|132.55|1|1
2021-11-24 09:58:19|132.52|1|0.1
2021-11-24 09:58:19|132.4|1|0.1
2021-11-24 09:58:19|132|2|0.4
2021-11-24 09:58:19|131.93|1|80.72172445
2021-11-24 09:58:19|131.63|1|0.59292085
2021-11-24 09:58:19|131.47|1|10
2021-11-24 09:58:19|131.19|1|0.3
2021-11-24 09:58:19|131.11|1|1
2021-11-24 09:58:19|130.84|1|0.5
2021-11-24 09:58:19|130.77|1|0.1
2021-11-24 09:58:19|130.61|1|187.5
2021-11-24 09:58:19|130|7|114.585332
2021-11-24 09:58:19|129.85|1|0.08
2021-11-24 09:58:19|129.44|1|6
2021-11-24 09:58:19|129.41|1|81.62871012
2021-11-24 09:58:19|128.88|1|0.60005574
2021-11-24 09:58:19|128.42|1|0.77868847
2021-11-24 09:58:19|127|1|20
2021-11-24 09:58:19|126.88|1|82.53569579
2021-11-24 09:58:19|126.12|1|0.60719064
2021-11-24 09:58:19|126.07|1|2
2021-11-24 09:58:19|126|1|100
2021-11-24 09:58:19|125.16|1|5
2021-11-24 09:58:19|125|3|14
2021-11-24 09:58:19|124.53|1|0.55681818
2021-11-24 09:58:19|124|2|102
2021-11-24 09:58:19|123.45|1|2
2021-11-24 09:58:19|123.37|1|0.61432553
2021-11-24 09:58:19|123.02|1|1
2021-11-24 09:58:19|123|1|10
2021-11-24 09:58:19|122.14|1|0.08
2021-11-24 09:58:19|122.12|1|0.1
2021-11-24 09:58:19|122|3|12
2021-11-24 09:58:19|121.9|1|0.12
2021-11-24 09:58:19|121.77|1|7
2021-11-24 09:58:19|121.14|1|3
2021-11-24 09:58:19|121.13|1|1
2021-11-24 09:58:19|121|6|206.2
2021-11-24 09:58:19|120.61|1|0.62146042
2021-11-24 09:58:19|120|11|72.55
2021-11-24 09:58:19|119|1|10
2021-11-24 09:58:19|118.35|1|10
2021-11-24 09:58:19|118|2|10.1
2021-11-24 09:58:19|117.86|1|0.62859532
2021-11-24 09:58:19|117.06|1|10
2021-11-24 09:58:19|117|4|22.2
2021-11-24 09:58:19|116.96|1|2
2021-11-24 09:58:19|116.6|1|3
2021-11-24 09:58:19|116.31|1|0.85973499
2021-11-24 09:58:19|116|2|11
2021-11-24 09:58:19|115.82|1|6.16651206
2021-11-24 09:58:19|115.53|1|0.1
2021-11-24 09:58:19|115.1|1|0.63573021
2021-11-24 09:58:19|115|3|24.05
2021-11-24 09:58:19|114.9|1|6.43089054
2021-11-24 09:58:19|114.72|1|0.2
2021-11-24 09:58:19|114|2|15
2021-11-24 09:58:19|113.98|1|6.69526902
2021-11-24 09:58:19|113.06|1|6.9596475
2021-11-24 09:58:19|113|2|10.45
2021-11-24 09:58:19|112.47|1|2
2021-11-24 09:58:19|112.35|1|0.64286511
2021-11-24 09:58:19|112.14|1|7.22402597
2021-11-24 09:58:19|112|4|22
2021-11-24 09:58:19|111.88|1|271.45731572
2021-11-24 09:58:19|111.71|1|0.5
2021-11-24 09:58:19|111.22|1|7.48840445
2021-11-24 09:58:19|111.12|1|0.64318182
2021-11-24 09:58:19|111|4|31.576371
2021-11-24 09:58:19|110.45|1|10
2021-11-24 09:58:19|110.31|1|7.75278293
2021-11-24 09:58:19|110.04|1|3
2021-11-24 09:58:19|110|8|128.85227273
2021-11-24 09:58:19|109.59|1|0.65
2021-11-24 09:58:19|109.43|1|3
2021-11-24 09:58:19|109.39|1|8.01716141
2021-11-24 09:58:19|109.07|1|0.37422958
2021-11-24 09:58:19|109|1|20
2021-11-24 09:58:19|108.61|1|10
2021-11-24 09:58:19|108.47|1|8.28153989
2021-11-24 09:58:19|108.14|1|0.39618644
2021-11-24 09:58:19|107.55|1|8.54591837
2021-11-24 09:58:19|107.2|1|0.4181433
2021-11-24 09:58:19|107.02|1|10
2021-11-24 09:58:19|106.84|1|0.65713489
2021-11-24 09:58:19|106.63|1|8.81029685
2021-11-24 09:58:19|106.4|1|1
2021-11-24 09:58:19|106.27|1|0.44010015
2021-11-24 09:58:19|106.24|1|0.42
2021-11-24 09:58:19|106.13|1|1
2021-11-24 09:58:19|105.71|1|9.07467532
2021-11-24 09:58:19|105.62|1|0.1
2021-11-24 09:58:19|105.58|1|3
2021-11-24 09:58:19|105.35|1|0.94925746
2021-11-24 09:58:19|105.34|1|0.46205701
2021-11-24 09:58:19|104.8|1|9.3390538
2021-11-24 09:58:19|104.5|1|289.5544701
2021-11-24 09:58:19|104.41|1|0.48401387
2021-11-24 09:58:19|104.3|1|0.3
2021-11-24 09:58:19|104.08|1|0.66426979
2021-11-24 09:58:19|104|2|11
2021-11-24 09:58:19|103.88|1|9.60343228
2021-11-24 09:58:19|103.47|1|0.50597072
2021-11-24 09:58:19|103|1|100
2021-11-24 09:58:19|102.96|1|9.86781076
2021-11-24 09:58:19|102.58|1|0.25
2021-11-24 09:58:19|102.54|1|0.52792758
2021-11-24 09:58:19|102.5|1|5
2021-11-24 09:58:19|102.24|1|0.42
2021-11-24 09:58:19|102.04|1|10.13218924
2021-11-24 09:58:19|102|2|5.5
2021-11-24 09:58:19|101.74|1|5
2021-11-24 09:58:19|101.61|1|0.54988444
2021-11-24 09:58:19|101.33|1|0.67140468
2021-11-24 09:58:19|101.12|1|10.39656772
2021-11-24 09:58:19|101|4|5
2021-11-24 09:58:19|100.68|1|0.57184129
2021-11-24 09:58:19|100.36|1|10
2021-11-24 09:58:19|100.2|1|10.6609462
2021-11-24 09:58:19|100|13|155.25
2021-11-24 09:58:19|99.746|1|0.59379815
2021-11-24 09:58:19|99.286|1|10.92532468
2021-11-24 09:58:19|99|1|0.1
2021-11-24 09:58:19|98.814|1|0.61575501
2021-11-24 09:58:19|98.58|1|0.72954545
2021-11-24 09:58:19|98.571|1|0.67853958
2021-11-24 09:58:19|98.5|1|1
2021-11-24 09:58:19|98.367|1|11.18970315
2021-11-24 09:58:19|98.24|1|0.42
2021-11-24 09:58:19|98|1|4
2021-11-24 09:58:19|97.91|1|0.1
2021-11-24 09:58:19|97.881|1|0.63771186
2021-11-24 09:58:19|97.5|1|5
2021-11-24 09:58:19|97.449|1|11.45408163
2021-11-24 09:58:19|97.16|1|14
2021-11-24 09:58:19|97.114|1|307.65162448
2021-11-24 09:58:19|96.949|1|0.65966872
2021-11-24 09:58:19|96.531|1|11.71846011
2021-11-24 09:58:19|96.017|1|0.68162558
2021-11-24 09:58:19|95.816|1|0.68567447
2021-11-24 09:58:19|95.612|1|11.98283859
2021-11-24 09:58:19|95.415|1|1.04805694
2021-11-24 09:58:19|95.085|1|0.70358243
2021-11-24 09:58:19|94.694|1|12.24721707
2021-11-24 09:58:19|94.24|1|0.42
2021-11-24 09:58:19|94.153|1|0.72553929
2021-11-24 09:58:19|93.925|1|2
2021-11-24 09:58:19|93.776|1|12.51159555
2021-11-24 09:58:19|93.4|1|5
2021-11-24 09:58:19|93.22|1|0.74749615
2021-11-24 09:58:19|93.061|1|0.69308807
2021-11-24 09:58:19|93|1|0.3
2021-11-24 09:58:19|92.857|1|12.77597403
2021-11-24 09:58:19|92.288|1|0.769453
2021-11-24 09:58:19|91.999|1|0.18
2021-11-24 09:58:19|91.939|1|13.0403525
2021-11-24 09:58:19|91.356|1|0.79140986
2021-11-24 09:58:19|91.02|1|13.30473098
2021-11-24 09:58:19|90.424|1|0.81336672
2021-11-24 09:58:19|90.306|1|0.70133779
2021-11-24 09:58:19|90.24|1|0.42
2021-11-24 09:58:19|90.102|1|13.56910946
2021-11-24 09:58:19|89.73|1|325.74877886
2021-11-24 09:58:19|89.492|1|0.83532357
2021-11-24 09:58:19|89.453|1|0.1
2021-11-24 09:58:19|89.184|1|13.83348794
2021-11-24 09:58:19|88.9|1|0.18
2021-11-24 09:58:19|88.559|1|0.85728043
2021-11-24 09:58:19|88.265|1|14.09786642
2021-11-24 09:58:19|87.96|1|0.81590909
2021-11-24 09:58:19|87.627|1|0.87923729
2021-11-24 09:58:19|87.551|1|0.70958751
2021-11-24 09:58:19|87.347|1|14.3622449
2021-11-24 09:58:19|86.695|1|0.90119414
2021-11-24 09:58:19|86.429|1|14.62662338
2021-11-24 09:58:19|86.421|1|1.15712753
2021-11-24 09:58:19|86.24|1|0.42
2021-11-24 09:58:19|86|2|11
2021-11-24 09:58:19|85.763|1|0.923151
2021-11-24 09:58:19|85.51|1|14.89100186
2021-11-24 09:58:19|85.36|1|2
2021-11-24 09:58:19|85.2|1|25.12199
2021-11-24 09:58:19|85|2|30
2021-11-24 09:58:19|84.99|1|0.18
2021-11-24 09:58:19|84.974|1|10
2021-11-24 09:58:19|84.831|1|0.94510786
2021-11-24 09:58:19|84.796|1|0.71783724
2021-11-24 09:58:19|84.592|1|15.15538033
2021-11-24 09:58:19|84.275|1|10
2021-11-24 09:58:19|84.14|1|2.539487
2021-11-24 09:58:19|84.12|1|20
2021-11-24 09:58:19|84|1|0.5
2021-11-24 09:58:19|83.898|1|0.96706471
2021-11-24 09:58:19|83.673|1|15.41975881
2021-11-24 09:58:19|83.5|1|8
2021-11-24 09:58:19|83.26|1|10
2021-11-24 09:58:19|83.01|1|1
2021-11-24 09:58:19|83|2|15.3
2021-11-24 09:58:19|82.966|1|0.98902157
2021-11-24 09:58:19|82.96|1|2
2021-11-24 09:58:19|82.78|1|1
2021-11-24 09:58:19|82.755|1|15.68413729
2021-11-24 09:58:19|82.345|1|343.84593324
2021-11-24 09:58:19|82.26|1|10
2021-11-24 09:58:19|82.24|1|0.64
2021-11-24 09:58:19|82.09|1|1
2021-11-24 09:58:19|82.041|1|0.72608696
2021-11-24 09:58:19|82.034|1|1.01097843
2021-11-24 09:58:19|82|1|2
2021-11-24 09:58:19|81.837|1|15.94851577
2021-11-24 09:58:19|81.64|2|2
2021-11-24 09:58:19|81.6|1|5
2021-11-24 09:58:19|81.236|1|0.1
2021-11-24 09:58:19|81.102|1|1.03293529
2021-11-24 09:58:19|81|2|32.76785714
2021-11-24 09:58:19|80.99|1|100
2021-11-24 09:58:19|80.96|1|1
2021-11-24 09:58:19|80.918|1|16.21289425
2021-11-24 09:58:19|80.64|1|2
2021-11-24 09:58:19|80.51|1|1
2021-11-24 09:58:19|80.169|1|1.05489214
2021-11-24 09:58:19|80|8|137.97727273
2021-11-24 09:58:19|79.286|1|0.73433668
2021-11-24 09:58:19|79.237|1|1.076849
2021-11-24 09:58:19|79|1|4.46428571
2021-11-24 09:58:19|78.861|1|2
2021-11-24 09:58:19|78.305|1|1.09880586
2021-11-24 09:58:19|78.274|1|1.27756229
2021-11-24 09:58:19|78.24|1|0.64
2021-11-24 09:58:19|78.04|1|0.90227273
2021-11-24 09:58:19|77.8|1|5
2021-11-24 09:58:19|77.58|1|1.288
2021-11-24 09:58:19|77.45|1|10
2021-11-24 09:58:19|77.373|1|1.12076271
2021-11-24 09:58:19|77|2|46.16071429
2021-11-24 09:58:19|76.531|1|0.7425864
2021-11-24 09:58:19|76.441|1|1.14271957
2021-11-24 09:58:19|76.41|1|2
2021-11-24 09:58:19|76.21|1|17.110615
2021-11-24 09:58:19|76|1|1
2021-11-24 09:58:19|75.508|1|1.16467643
2021-11-24 09:58:19|75|3|60.85714286
2021-11-24 09:58:19|74.961|1|361.94308762
2021-11-24 09:58:19|74.576|1|1.18663328
2021-11-24 09:58:19|74.5|1|5
2021-11-24 09:58:19|74.24|1|0.64
2021-11-24 09:58:19|74|1|5
2021-11-24 09:58:19|73.88|1|5
2021-11-24 09:58:19|73.776|1|0.75083612
2021-11-24 09:58:19|73.644|1|1.20859014
2021-11-24 09:58:19|73|1|4
2021-11-24 09:58:19|72.712|1|1.230547
2021-11-24 09:58:19|72.555|1|0.24
2021-11-24 09:58:19|72|2|13
2021-11-24 09:58:19|71.78|1|1.25250385
2021-11-24 09:58:19|71.422|1|10
2021-11-24 09:58:19|71.316|1|0.072
2021-11-24 09:58:19|71.02|1|0.75908584
2021-11-24 09:58:19|71|1|1.40845
2021-11-24 09:58:19|70.895|1|1.410532
2021-11-24 09:58:19|70.847|1|1.27446071
2021-11-24 09:58:19|70.24|1|0.64
2021-11-24 09:58:19|70.2|1|2
2021-11-24 09:58:19|70|3|30.8
2021-11-24 09:58:19|69.915|1|1.29641757
2021-11-24 09:58:19|69|1|5
2021-11-24 09:58:19|68.983|1|1.31837442
2021-11-24 09:58:19|68.86|1|10
2021-11-24 09:58:19|68.84|1|0.98863636
2021-11-24 09:58:19|68.265|1|0.76733556
2021-11-24 09:58:19|68.051|1|1.34033128
2021-11-24 09:58:19|67.58|1|30
2021-11-24 09:58:19|67.577|1|380.040242
2021-11-24 09:58:19|67.119|1|1.36228814
2021-11-24 09:58:19|67|1|15
2021-11-24 09:58:19|66.63|1|2
2021-11-24 09:58:19|66.24|1|0.82
2021-11-24 09:58:19|66.186|1|1.38424499
2021-11-24 09:58:19|66|3|20
2021-11-24 09:58:19|65.51|1|0.77558528
2021-11-24 09:58:19|65.254|1|1.40620185
2021-11-24 09:58:19|65.1|1|15
2021-11-24 09:58:19|64.322|1|1.42815871
2021-11-24 09:58:19|64.212|1|1.5573356
2021-11-24 09:58:19|64|1|15
2021-11-24 09:58:19|63.511|1|1
2021-11-24 09:58:19|63.39|1|1.45011556
2021-11-24 09:58:19|62.755|1|0.78383501
2021-11-24 09:58:19|62.6|1|5
2021-11-24 09:58:19|62.458|1|1.47207242
2021-11-24 09:58:19|62.24|1|0.82
2021-11-24 09:58:19|62|2|5
2021-11-24 09:58:19|61.525|1|1.49402928
2021-11-24 09:58:19|60.593|1|1.51598613
2021-11-24 09:58:19|60.193|1|398.13739638
2021-11-24 09:58:19|60|3|2.79208474
2021-11-24 09:58:19|59.661|1|1.53794299
2021-11-24 09:58:19|58.96|1|0.02
2021-11-24 09:58:19|58.729|1|1.55989985
2021-11-24 09:58:19|58.24|1|0.92
2021-11-24 09:58:19|58.159|1|1.71941007
2021-11-24 09:58:19|58|1|40
2021-11-24 09:58:19|57.797|1|1.5818567
2021-11-24 09:58:19|56.864|1|1.60381356
2021-11-24 09:58:19|55.932|1|1.62577042
2021-11-24 09:58:19|55.885|1|30
2021-11-24 09:58:19|55|1|1.64772727
2021-11-24 09:58:19|54.24|1|0.92
2021-11-24 09:58:19|52.808|1|416.23455076
2021-11-24 09:58:19|52.677|1|1.89836765
2021-11-24 09:58:19|52.24|1|1
2021-11-24 09:58:19|51.482|1|0.2
2021-11-24 09:58:19|50.511|1|0.2
2021-11-24 09:58:19|50.24|1|1
2021-11-24 09:58:19|50.111|1|5
2021-11-24 09:58:19|50|3|406
2021-11-24 09:58:19|48.24|1|1
2021-11-24 09:58:19|48|1|2
2021-11-24 09:58:19|47.711|1|2.09595128
2021-11-24 09:58:19|47|1|1.017057
2021-11-24 09:58:19|46.24|1|1
2021-11-24 09:58:19|46.14|1|0.02
2021-11-24 09:58:19|45.55|1|0.001
2021-11-24 09:58:19|45.424|1|434.33170515
2021-11-24 09:58:19|45|2|1.05
2021-11-24 09:58:19|44.28|1|50
2021-11-24 09:58:19|44.24|1|1.2
2021-11-24 09:58:19|43.213|1|2.31409958
2021-11-24 09:58:19|43.04|1|0.693348
2021-11-24 09:58:19|42.24|1|1.2
2021-11-24 09:58:19|41|2|115
2021-11-24 09:58:19|40.569|1|17.9
2021-11-24 09:58:19|40.24|1|1.2
2021-11-24 09:58:19|40.166|1|6.81292
2021-11-24 09:58:19|40|3|44.305882
2021-11-24 09:58:19|39.14|1|2.55495292
2021-11-24 09:58:19|38.24|1|1.2
2021-11-24 09:58:19|38.04|1|452.42885953
2021-11-24 09:58:19|38|1|30
2021-11-24 09:58:19|37.961|1|9.201558
2021-11-24 09:58:19|37.5|1|10
2021-11-24 09:58:19|36.24|1|1.4
2021-11-24 09:58:19|35.81|1|0.02
2021-11-24 09:58:19|35.45|1|2.82088828
2021-11-24 09:58:19|34.47|1|50
2021-11-24 09:58:19|34.24|1|1.4
2021-11-24 09:58:19|33|2|61
2021-11-24 09:58:19|32.24|1|1.8
2021-11-24 09:58:19|32.108|1|3.11446785
2021-11-24 09:58:19|31.299|1|10
2021-11-24 09:58:19|30.656|1|470.52601391
2021-11-24 09:58:19|30.555|1|0.12
2021-11-24 09:58:19|30.24|1|1.8
2021-11-24 09:58:19|30|1|10
2021-11-24 09:58:19|29.067|1|3.4403101
2021-11-24 09:58:19|28.24|1|2
2021-11-24 09:58:19|27|1|50
2021-11-24 09:58:19|26.314|1|3.80024265
2021-11-24 09:58:19|26.24|1|2
2021-11-24 09:58:19|25.81|1|10
2021-11-24 09:58:19|25.255|1|0.2
2021-11-24 09:58:19|25|1|100
2021-11-24 09:58:19|24.61|1|1.7
2021-11-24 09:58:19|24.45|1|100
2021-11-24 09:58:19|24.24|1|2.2
2021-11-24 09:58:19|23.89|1|0.02
2021-11-24 09:58:19|23.822|1|4.19783212
2021-11-24 09:58:19|23.272|1|488.62316829
2021-11-24 09:58:19|23.24|1|2.2
2021-11-24 09:58:19|23.024|1|0.54
2021-11-24 09:58:19|22.81|1|1.9
2021-11-24 09:58:19|22.555|1|0.25
2021-11-24 09:58:19|22.24|1|2.4
2021-11-24 09:58:19|22|2|4
2021-11-24 09:58:19|21.566|1|4.63701824
2021-11-24 09:58:19|21.24|1|2.4
2021-11-24 09:58:19|21.1|1|0.8
2021-11-24 09:58:19|21.01|1|2
2021-11-24 09:58:19|21|2|51
2021-11-24 09:58:19|20.825|1|2.40096038
2021-11-24 09:58:19|20.24|1|2.6
2021-11-24 09:58:19|20.123|1|0.2
2021-11-24 09:58:19|20|3|36
2021-11-24 09:58:19|19.523|1|5.12215294
2021-11-24 09:58:19|19.24|1|2.6
2021-11-24 09:58:19|19.21|1|2.2
2021-11-24 09:58:19|19.1|1|0.8
2021-11-24 09:58:19|19|1|1
2021-11-24 09:58:19|18.24|1|2.8
2021-11-24 09:58:19|18|2|12
2021-11-24 09:58:19|17.674|1|5.65804347
2021-11-24 09:58:19|17.555|1|0.5
2021-11-24 09:58:19|17.24|1|2.8
2021-11-24 09:58:19|16.24|1|3.2
2021-11-24 09:58:19|16|3|306.875
2021-11-24 09:58:19|15.887|1|506.72032267
2021-11-24 09:58:19|15.821|1|1
2021-11-24 09:58:19|15.8|1|50
2021-11-24 09:58:19|15.24|2|6.6
2021-11-24 09:58:19|15.13|1|20
2021-11-24 09:58:19|15.12|1|20
2021-11-24 09:58:19|15|4|366
2021-11-24 09:58:19|14.678|1|0.5
2021-11-24 09:58:19|14.48|1|200
2021-11-24 09:58:19|14.43|1|0.5
2021-11-24 09:58:19|14.24|2|7
2021-11-24 09:58:19|14|1|20
2021-11-24 09:58:19|13.66|1|3.1
2021-11-24 09:58:19|13.65|1|1.9
2021-11-24 09:58:19|13.24|1|3.6
2021-11-24 09:58:19|12.895|1|1
2021-11-24 09:58:19|12.85|1|3.4
2021-11-24 09:58:19|12.769|1|2
2021-11-24 09:58:19|12.52|1|20
2021-11-24 09:58:19|12.5|1|2
2021-11-24 09:58:19|12.3|1|50
2021-11-24 09:58:19|12.24|1|4
2021-11-24 09:58:19|12.2|1|3.75
2021-11-24 09:58:19|12.03|1|3.6
2021-11-24 09:58:19|11.642|1|5
2021-11-24 09:58:19|11.52|1|100
2021-11-24 09:58:19|11.46|1|20
2021-11-24 09:58:19|11.24|1|4.4
2021-11-24 09:58:19|11.21|1|3.8
2021-11-24 09:58:19|11.1|1|2.3
2021-11-24 09:58:19|10.24|1|4.8
2021-11-24 09:58:19|10.127|1|20
2021-11-24 09:58:19|9.743|1|5.399431
2021-11-24 09:58:19|9.24|1|5.2
2021-11-24 09:58:19|8.503|1|524.81747705
2021-11-24 09:58:19|8.24|1|5.6
2021-11-24 09:58:19|8|2|30.5
2021-11-24 09:58:19|7.69|1|2.60078023
2021-11-24 09:58:19|7.37|1|2
2021-11-24 09:58:19|7.24|1|6.4
2021-11-24 09:58:19|6.52|1|8
2021-11-24 09:58:19|6.24|1|8
2021-11-24 09:58:19|6.12|1|2
2021-11-24 09:58:19|5.77|1|9
2021-11-24 09:58:19|5.24|1|9.6
2021-11-24 09:58:19|5.2|1|100
2021-11-24 09:58:19|5.11|1|2
2021-11-24 09:58:19|5.02|1|10.4
2021-11-24 09:58:19|5|3|106
2021-11-24 09:58:19|4.9475|1|1.101
2021-11-24 09:58:19|4.24|1|12
2021-11-24 09:58:19|4.22|1|12.4
2021-11-24 09:58:19|4|1|25
2021-11-24 09:58:19|3.7|1|0.5
2021-11-24 09:58:19|3.24|1|16
2021-11-24 09:58:19|3|1|1
2021-11-24 09:58:19|2.36|1|500
2021-11-24 09:58:19|2.3|1|2.5125
2021-11-24 09:58:19|2.24|1|22
2021-11-24 09:58:19|2.151|1|5
2021-11-24 09:58:19|2|4|157.02
2021-11-24 09:58:19|1.5|1|1000
2021-11-24 09:58:19|1.24|1|42
2021-11-24 09:58:19|1.2|1|8.80681818
2021-11-24 09:58:19|1.1333|1|12.40530303
2021-11-24 09:58:19|1.1188|1|542.91463143
2021-11-24 09:58:19|1.1|1|50
2021-11-24 09:58:19|1.0667|1|16.00378788
2021-11-24 09:58:19|1|10|2214.60227273
2021-11-24 09:58:19|0.93333|1|23.20075758
2021-11-24 09:58:19|0.891|1|5
2021-11-24 09:58:19|0.86667|1|26.79924242
2021-11-24 09:58:19|0.8|1|30.39772727
2021-11-24 09:58:19|0.73333|1|33.99621212
2021-11-24 09:58:19|0.678|1|4
2021-11-24 09:58:19|0.66667|1|37.59469697
2021-11-24 09:58:19|0.65|1|4
2021-11-24 09:58:19|0.6|1|41.19318182
2021-11-24 09:58:19|0.58836|1|120
2021-11-24 09:58:19|0.57|1|0.5
2021-11-24 09:58:19|0.5|3|230
2021-11-24 09:58:19|0.3579|1|14
2021-11-24 09:58:19|0.30011|1|2500
2021-11-24 09:58:19|0.3|1|7
2021-11-24 09:58:19|0.26|1|6000
2021-11-24 09:58:19|0.25|3|430
2021-11-24 09:58:19|0.2|1|1000
2021-11-24 09:58:19|0.13|1|100
2021-11-24 09:58:19|0.125|2|840
2021-11-24 09:58:19|0.1|4|11058.85355
2021-11-24 09:58:19|0.0891|1|50
2021-11-24 09:58:19|0.081|1|9000
2021-11-24 09:58:19|0.0625|1|1600
2021-11-24 09:58:19|0.057|1|10
2021-11-24 09:58:19|0.05125|1|100
2021-11-24 09:58:19|0.03579|1|140
2021-11-24 09:58:19|0.03125|1|3200
2021-11-24 09:58:19|0.03|1|100
2021-11-24 09:58:19|0.025125|1|200
2021-11-24 09:58:19|0.025|1|100
2021-11-24 09:58:19|0.021|1|10000
2021-11-24 09:58:19|0.02|1|1000
2021-11-24 09:58:19|0.015625|1|6400
2021-11-24 09:58:19|0.0155|1|10000
2021-11-24 09:58:19|0.012512|1|400
2021-11-24 09:58:19|0.012|2|1400
2021-11-24 09:58:19|0.011|1|1000
2021-11-24 09:58:19|0.01|2|1100
2021-11-24 09:58:19|0.00891|1|500
2021-11-24 09:58:19|0.0085|1|100
2021-11-24 09:58:19|0.0078125|1|12800
2021-11-24 09:58:19|0.0051251|1|1000
2021-11-24 09:58:19|0.004|1|300
2021-11-24 09:58:19|0.0039063|2|27600
2021-11-24 09:58:19|0.003579|1|1400
2021-11-24 09:58:19|0.0033|1|5000
2021-11-24 09:58:19|0.0032|1|1000
2021-11-24 09:58:19|0.002|1|500
2021-11-24 09:58:19|0.000891|1|5000
2021-11-24 09:58:19|0.0003579|1|14000
2021-11-24 09:58:19|0.00032|1|50000
2021-11-24 09:58:19|0.00031|4|200000
2021-11-24 09:58:19|0.00015|1|50000
2021-11-24 09:58:19|8.91E-5|1|50000
2021-11-24 09:58:19|3.579E-5|1|50000
2021-11-24 09:58:19|1.1E-5|6|300000
2021-11-24 09:58:19|1.1E-6|5|250000
2021-11-24 09:58:19|1.1E-7|19|950000
2021-11-24 09:58:19|216.58|1|-5.48
2021-11-24 09:58:19|216.59|1|-15.8341625
2021-11-24 09:58:19|216.6|2|-21.09806801
2021-11-24 09:58:19|216.61|1|-14.46226988
2021-11-24 09:58:19|216.68|2|-153.6691
2021-11-24 09:58:19|216.69|2|-79.94500817
2021-11-24 09:58:19|216.7|1|-73.3909
2021-11-24 09:58:19|216.71|2|-12.6499
2021-11-24 09:58:19|216.73|1|-73.5306
2021-11-24 09:58:19|216.76|2|-123.0336677
2021-11-24 09:58:19|216.79|1|-6.925
2021-11-24 09:58:19|216.8|1|-3.78730613
2021-11-24 09:58:19|216.82|1|-37
2021-11-24 09:58:19|216.84|1|-0.26
2021-11-24 09:58:19|216.89|1|-6.09987897
2021-11-24 09:58:19|216.9|3|-107.60944986
2021-11-24 09:58:19|216.93|1|-6.09875362
2021-11-24 09:58:19|216.94|2|-177.62035348
2021-11-24 09:58:19|216.95|1|-0.30806606
2021-11-24 09:58:19|216.96|1|-9.95372861
2021-11-24 09:58:19|216.99|1|-6.09706605
2021-11-24 09:58:19|217.02|1|-0.31922491
2021-11-24 09:58:19|217.03|1|-15.10196278
2021-11-24 09:58:19|217.05|3|-157.18447297
2021-11-24 09:58:19|217.06|1|-23.3248724
2021-11-24 09:58:19|217.07|1|-23.33466303
2021-11-24 09:58:19|217.11|2|-53.89708248
2021-11-24 09:58:19|217.13|2|-66.70175759
2021-11-24 09:58:19|217.22|1|-37.72877227
2021-11-24 09:58:19|217.27|1|-157.16091131
2021-11-24 09:58:19|217.28|2|-214.62882542
2021-11-24 09:58:19|217.33|1|-299.2
2021-11-24 09:58:19|217.36|1|-50.27554561
2021-11-24 09:58:19|217.44|1|-259.0695
2021-11-24 09:58:19|217.45|1|-6.82460549
2021-11-24 09:58:19|217.5|1|-82.70424503
2021-11-24 09:58:19|217.68|1|-51.6047592
2021-11-24 09:58:19|217.69|1|-7.04688072
2021-11-24 09:58:19|217.7|1|-322.5462
2021-11-24 09:58:19|217.78|1|-15
2021-11-24 09:58:19|217.82|1|-64.34792251
2021-11-24 09:58:19|217.85|1|-4
2021-11-24 09:58:19|217.94|1|-1508.5
2021-11-24 09:58:19|217.95|1|-76.14534121
2021-11-24 09:58:19|217.99|1|-45
2021-11-24 09:58:19|218.04|1|-0.23043189
2021-11-24 09:58:19|218.06|1|-22.89
2021-11-24 09:58:19|218.12|1|-36
2021-11-24 09:58:19|218.13|1|-47.8095
2021-11-24 09:58:19|218.15|1|-6.80266448
2021-11-24 09:58:19|218.17|1|-90.08668015
2021-11-24 09:58:19|218.25|1|-404.4569
2021-11-24 09:58:19|218.37|1|-0.08933996
2021-11-24 09:58:19|218.38|1|-107
2021-11-24 09:58:19|218.46|1|-0.08121775
2021-11-24 09:58:19|218.5|1|-7.74848857
2021-11-24 09:58:19|218.52|1|-0.030036
2021-11-24 09:58:19|218.55|1|-8.00287363
2021-11-24 09:58:19|218.6|1|-748
2021-11-24 09:58:19|218.64|1|-7.24964192
2021-11-24 09:58:19|218.67|1|-95.41479889
2021-11-24 09:58:19|218.75|2|-96.2234924
2021-11-24 09:58:19|218.76|2|-550.9365
2021-11-24 09:58:19|218.8|1|-136.78733473
2021-11-24 09:58:19|218.81|1|-0.1151631
2021-11-24 09:58:19|218.88|1|-38.20161113
2021-11-24 09:58:19|218.93|1|-0.02
2021-11-24 09:58:19|218.96|1|-30
2021-11-24 09:58:19|219.08|1|-0.03282119
2021-11-24 09:58:19|219.18|1|-120.2647718
2021-11-24 09:58:19|219.23|1|-8.5028421
2021-11-24 09:58:19|219.31|1|-200
2021-11-24 09:58:19|219.33|1|-628.2432
2021-11-24 09:58:19|219.46|1|-0.22893311
2021-11-24 09:58:19|219.55|1|-0.08121775
2021-11-24 09:58:19|219.68|1|-144.9
2021-11-24 09:58:19|219.7|1|-0.00933996
2021-11-24 09:58:19|219.89|1|-0.3
2021-11-24 09:58:19|219.93|1|-782.9906
2021-11-24 09:58:19|219.98|1|-9.019213
2021-11-24 09:58:19|220.04|1|-9.01671898
2021-11-24 09:58:19|220.08|1|-43.45233065
2021-11-24 09:58:19|220.1|1|-0.11448805
2021-11-24 09:58:19|220.13|1|-191.78699421
2021-11-24 09:58:19|220.18|1|-0.22819101
2021-11-24 09:58:19|220.24|1|-0.09206192
2021-11-24 09:58:19|220.27|1|-200
2021-11-24 09:58:19|220.29|2|-0.13821208
2021-11-24 09:58:19|220.34|1|-235.91550151
2021-11-24 09:58:19|220.41|1|-0.03262305
2021-11-24 09:58:19|220.42|1|-162
2021-11-24 09:58:19|220.55|1|-48.10096348
2021-11-24 09:58:19|220.63|1|-206.99908963
2021-11-24 09:58:19|220.65|2|-976.09481775
2021-11-24 09:58:19|220.69|1|-51.462
2021-11-24 09:58:19|220.89|1|-0.2274537
2021-11-24 09:58:19|220.91|1|-0.15943519
2021-11-24 09:58:19|221.04|1|-0.08933996
2021-11-24 09:58:19|221.12|1|-0.02
2021-11-24 09:58:19|221.16|1|-6.8836
2021-11-24 09:58:19|221.29|1|-200
2021-11-24 09:58:19|221.37|1|-53.99831379
2021-11-24 09:58:19|221.4|1|-0.1138157
2021-11-24 09:58:19|221.62|1|-0.22671086
2021-11-24 09:58:19|221.75|2|-0.11364356
2021-11-24 09:58:19|221.9|1|-600
2021-11-24 09:58:19|222.12|1|-0.15943519
2021-11-24 09:58:19|222.22|1|-59.41056675
2021-11-24 09:58:19|222.34|1|-0.22597286
2021-11-24 09:58:19|222.37|1|-0.08933996
2021-11-24 09:58:19|222.43|1|-0.09115303
2021-11-24 09:58:19|222.45|1|-400
2021-11-24 09:58:19|222.49|2|-0.19086728
2021-11-24 09:58:19|222.71|1|-0.11314607
2021-11-24 09:58:19|222.86|1|-0.08121775
2021-11-24 09:58:19|222.9|1|-300
2021-11-24 09:58:19|223.01|1|-63.81172838
2021-11-24 09:58:19|223.06|1|-0.00438981
2021-11-24 09:58:19|223.11|1|-0.03222948
2021-11-24 09:58:19|223.33|1|-0.15943519
2021-11-24 09:58:19|223.34|1|-0.02
2021-11-24 09:58:19|223.7|1|-800
2021-11-24 09:58:19|223.71|1|-0.08933996
2021-11-24 09:58:19|223.8|1|-0.22450108
2021-11-24 09:58:19|223.93|1|-69.21242109
2021-11-24 09:58:19|223.96|1|-0.08121775
2021-11-24 09:58:19|224.02|1|-0.11248428
2021-11-24 09:58:19|224.47|1|-0.03203408
2021-11-24 09:58:19|224.49|1|-0.1
2021-11-24 09:58:19|224.52|1|-0.22377737
2021-11-24 09:58:19|224.55|1|-0.15943519
2021-11-24 09:58:19|224.65|1|-0.09025378
2021-11-24 09:58:19|224.71|2|-0.17463805
2021-11-24 09:58:19|224.75|1|-74.26851803
2021-11-24 09:58:19|225.04|1|-0.08933996
2021-11-24 09:58:19|225.09|1|-0.08121775
2021-11-24 09:58:19|225.25|1|-0.22304836
2021-11-24 09:58:19|225.34|1|-0.11182518
2021-11-24 09:58:19|225.4|1|-4
2021-11-24 09:58:19|225.56|1|-79.09637983
2021-11-24 09:58:19|225.57|1|-0.02
2021-11-24 09:58:19|225.7|1|-800
2021-11-24 09:58:19|225.76|1|-0.15943519
2021-11-24 09:58:19|225.84|1|-0.03183962
2021-11-24 09:58:19|225.99|1|-0.22232408
2021-11-24 09:58:19|226.09|1|-0.02
2021-11-24 09:58:19|226.21|1|-0.08121775
2021-11-24 09:58:19|226.31|1|-84.15465953
2021-11-24 09:58:19|226.37|1|-0.1689
2021-11-24 09:58:19|226.38|1|-0.08933996
2021-11-24 09:58:19|226.45|1|-600
2021-11-24 09:58:19|226.55|1|-92.97581267
2021-11-24 09:58:19|226.67|1|-0.11116882
2021-11-24 09:58:19|226.69|1|-30
2021-11-24 09:58:19|226.73|1|-0.22559547
2021-11-24 09:58:19|226.79|1|-1900
2021-11-24 09:58:19|226.89|1|-0.08990145
2021-11-24 09:58:19|226.96|1|-0.04342175
2021-11-24 09:58:19|226.97|1|-0.15943519
2021-11-24 09:58:19|226.99|1|-0.044181
2021-11-24 09:58:19|227|1|-0.44
2021-11-24 09:58:19|227.21|1|-0.03264246
2021-11-24 09:58:19|227.34|1|-0.08121775
2021-11-24 09:58:19|227.38|1|-0.088088
2021-11-24 09:58:19|227.47|1|-0.22559547
2021-11-24 09:58:19|227.69|1|-49.20197366
2021-11-24 09:58:19|227.7|1|-500
2021-11-24 09:58:19|227.71|1|-0.08933996
2021-11-24 09:58:19|227.81|1|-1000
2021-11-24 09:58:19|227.82|1|-0.03474425
2021-11-24 09:58:19|227.85|1|-0.023443
2021-11-24 09:58:19|228|1|-1
2021-11-24 09:58:19|228.01|1|-0.11051524
2021-11-24 09:58:19|228.14|1|-0.02678164
2021-11-24 09:58:19|228.18|2|-98.29913637
2021-11-24 09:58:19|228.21|1|-0.22559547
2021-11-24 09:58:19|228.46|1|-0.08121775
2021-11-24 09:58:19|228.5|1|-0.1
2021-11-24 09:58:19|228.57|1|-0.02002
2021-11-24 09:58:19|228.59|1|-0.03264246
2021-11-24 09:58:19|228.63|1|-7
2021-11-24 09:58:19|228.75|1|-0.037385
2021-11-24 09:58:19|228.84|1|-1000
2021-11-24 09:58:19|228.95|1|-0.22559547
2021-11-24 09:58:19|229|1|-0.6103595
2021-11-24 09:58:19|229.05|2|-1.02179679
2021-11-24 09:58:19|229.15|1|-0.08990145
2021-11-24 09:58:19|229.23|1|-0.076626
2021-11-24 09:58:19|229.36|1|-0.10986446
2021-11-24 09:58:19|229.4|1|-0.15943519
2021-11-24 09:58:19|229.6|1|-0.08121775
2021-11-24 09:58:19|229.61|1|-0.122261
2021-11-24 09:58:19|229.7|1|-0.22559547
2021-11-24 09:58:19|229.75|1|-400
2021-11-24 09:58:19|229.8|1|-103.3035897
2021-11-24 09:58:19|229.98|1|-0.03264246
2021-11-24 09:58:19|230|7|-19.699638
2021-11-24 09:58:19|230.1|1|-0.04578005
2021-11-24 09:58:19|230.21|1|-0.020317
2021-11-24 09:58:19|230.35|1|-48.32336699
2021-11-24 09:58:19|230.38|1|-0.08933996
2021-11-24 09:58:19|230.43|1|-0.03234538
2021-11-24 09:58:19|230.45|1|-0.22559547
2021-11-24 09:58:19|230.58|1|-544.35765693
2021-11-24 09:58:19|230.61|1|-0.15943519
2021-11-24 09:58:19|230.7|1|-1800
2021-11-24 09:58:19|230.71|1|-0.1092213
2021-11-24 09:58:19|230.75|1|-0.08121775
2021-11-24 09:58:19|230.78|1|-0.02002
2021-11-24 09:58:19|231.21|1|-0.22559547
2021-11-24 09:58:19|231.38|1|-0.03264246
2021-11-24 09:58:19|231.43|2|-108.55737966
2021-11-24 09:58:19|231.53|1|-0.076084
2021-11-24 09:58:19|231.72|1|-0.08933996
2021-11-24 09:58:19|231.75|1|-1400
2021-11-24 09:58:19|231.82|1|-0.15943519
2021-11-24 09:58:19|231.9|1|-0.08121775
2021-11-24 09:58:19|231.96|1|-0.22559547
2021-11-24 09:58:19|232.07|1|-0.10858092
2021-11-24 09:58:19|232.4|1|-0.05698982
2021-11-24 09:58:19|232.71|1|-0.22559547
2021-11-24 09:58:19|232.73|1|-0.03238039
2021-11-24 09:58:19|232.79|1|-0.03264246
2021-11-24 09:58:19|233.03|2|-47.6041955
2021-11-24 09:58:19|233.06|2|-0.17055771
2021-11-24 09:58:19|233.22|1|-600
2021-11-24 09:58:19|233.44|1|-0.91732682
2021-11-24 09:58:19|233.45|1|-0.10793868
2021-11-24 09:58:19|233.48|1|-0.22559547
2021-11-24 09:58:19|233.62|1|-9.046957
2021-11-24 09:58:19|233.74|1|-0.08990145
2021-11-24 09:58:19|233.84|1|-0.10402496
2021-11-24 09:58:19|234|2|-1.4
2021-11-24 09:58:19|234.21|2|-0.11386021
2021-11-24 09:58:19|234.23|1|-0.22559547
2021-11-24 09:58:19|234.25|1|-0.15943519
2021-11-24 09:58:19|234.39|1|-0.08933996
2021-11-24 09:58:19|234.4|1|-0.1
2021-11-24 09:58:19|234.5|1|-0.44
2021-11-24 09:58:19|234.69|1|-1500
2021-11-24 09:58:19|234.72|1|-0.06615445
2021-11-24 09:58:19|234.79|1|-0.039002
2021-11-24 09:58:19|234.84|1|-0.10729938
2021-11-24 09:58:19|235|4|-12.14341347
2021-11-24 09:58:19|235.06|1|-0.03490032
2021-11-24 09:58:19|235.2|1|-0.02
2021-11-24 09:58:19|235.38|1|-0.08121775
2021-11-24 09:58:19|235.46|1|-0.15943519
2021-11-24 09:58:19|235.64|1|-0.03264246
2021-11-24 09:58:19|235.7|1|-46.56615364
2021-11-24 09:58:19|235.73|1|-0.08933996
2021-11-24 09:58:19|235.77|1|-0.22559547
2021-11-24 09:58:19|235.91|1|-0.1587
2021-11-24 09:58:19|236|5|-4.378
2021-11-24 09:58:19|236.03|1|-42.6283264
2021-11-24 09:58:19|236.07|1|-0.08990145
2021-11-24 09:58:19|236.18|1|-0.34748074
2021-11-24 09:58:19|236.23|1|-0.10666762
2021-11-24 09:58:19|236.53|1|-0.22559547
2021-11-24 09:58:19|236.55|1|-0.08121775
2021-11-24 09:58:19|236.67|1|-0.15943519
2021-11-24 09:58:19|237|2|-1.7449775
2021-11-24 09:58:19|237.06|1|-0.08933996
2021-11-24 09:58:19|237.07|1|-0.03351585
2021-11-24 09:58:19|237.08|1|-0.03264246
2021-11-24 09:58:19|237.17|2|-0.91178006
2021-11-24 09:58:19|237.31|1|-0.22559547
2021-11-24 09:58:19|237.41|2|-0.164163
2021-11-24 09:58:19|237.46|1|-100
2021-11-24 09:58:19|237.62|1|-0.10604325
2021-11-24 09:58:19|237.71|1|-3.5
2021-11-24 09:58:19|237.74|1|-0.08121775
2021-11-24 09:58:19|237.88|1|-0.15943519
2021-11-24 09:58:19|238|1|-1.38
2021-11-24 09:58:19|238.08|1|-0.22559547
2021-11-24 09:58:19|238.1|1|-100
2021-11-24 09:58:19|238.36|1|-45.68754697
2021-11-24 09:58:19|238.4|1|-0.08933996
2021-11-24 09:58:19|238.42|1|-0.08990145
2021-11-24 09:58:19|238.52|1|-0.03264246
2021-11-24 09:58:19|238.55|1|-0.22658082
2021-11-24 09:58:19|238.8|1|-1.998
2021-11-24 09:58:19|238.86|1|-0.22559547
2021-11-24 09:58:19|238.94|1|-0.08121775
2021-11-24 09:58:19|239|2|-50.26
2021-11-24 09:58:19|239.02|1|-0.1054217
2021-11-24 09:58:19|239.09|1|-10
2021-11-24 09:58:19|239.1|1|-0.15943519
2021-11-24 09:58:19|239.44|1|-0.05528577
2021-11-24 09:58:19|239.5|2|-10.25914375
2021-11-24 09:58:19|239.54|1|-0.025
2021-11-24 09:58:19|239.64|1|-0.22559547
2021-11-24 09:58:19|239.73|1|-0.08933996
2021-11-24 09:58:19|239.8|1|-3000
2021-11-24 09:58:19|239.81|1|-3.487794
2021-11-24 09:58:19|239.89|1|-7.094122
2021-11-24 09:58:19|239.97|1|-0.03264246
2021-11-24 09:58:19|240|7|-22.4419
2021-11-24 09:58:19|240.13|1|-0.08121775
2021-11-24 09:58:19|240.31|1|-0.15943519
2021-11-24 09:58:19|240.32|1|-2.075929
2021-11-24 09:58:19|240.42|1|-0.22559547
2021-11-24 09:58:19|240.45|1|-0.10479861
2021-11-24 09:58:19|240.58|1|-200
2021-11-24 09:58:19|240.72|1|-0.025546
2021-11-24 09:58:19|240.8|1|-0.08990145
2021-11-24 09:58:19|240.93|1|-0.32395863
2021-11-24 09:58:19|241.04|2|-44.8641526
2021-11-24 09:58:19|241.07|1|-0.08933996
2021-11-24 09:58:19|241.21|1|-0.22559547
2021-11-24 09:58:19|241.32|1|-0.08121775
2021-11-24 09:58:19|241.43|1|-0.03264246
2021-11-24 09:58:19|241.5|1|-4.765967
2021-11-24 09:58:19|241.52|1|-0.15943519
2021-11-24 09:58:19|241.63|1|-0.038223
2021-11-24 09:58:19|241.83|1|-0.05950512
2021-11-24 09:58:19|241.87|1|-0.10418284
2021-11-24 09:58:19|241.99|1|-0.22559547
2021-11-24 09:58:19|242|3|-3.148676
2021-11-24 09:58:19|242.28|1|-0.1546
2021-11-24 09:58:19|242.4|1|-0.08933996
2021-11-24 09:58:19|242.52|1|-0.08121775
2021-11-24 09:58:19|242.73|1|-0.15943519
2021-11-24 09:58:19|242.79|1|-0.22559547
2021-11-24 09:58:19|242.9|1|-0.03264246
2021-11-24 09:58:19|242.98|1|-0.07187131
2021-11-24 09:58:19|243|3|-53.482621
2021-11-24 09:58:19|243.08|1|-0.5
2021-11-24 09:58:19|243.2|1|-0.08990145
2021-11-24 09:58:19|243.29|1|-0.0730629
2021-11-24 09:58:19|243.3|1|-0.10356998
2021-11-24 09:58:19|243.34|1|-0.47778833
2021-11-24 09:58:19|243.57|1|-0.22559547
2021-11-24 09:58:19|243.7|1|-43.93033362
2021-11-24 09:58:19|243.73|1|-0.08121775
2021-11-24 09:58:19|243.74|1|-0.08933996
2021-11-24 09:58:19|243.91|1|-0.12242647
2021-11-24 09:58:19|243.95|2|-10.15943519
2021-11-24 09:58:19|244|1|-1
2021-11-24 09:58:19|244.11|1|-0.5
2021-11-24 09:58:19|244.33|1|-0.43
2021-11-24 09:58:19|244.36|1|-0.22559547
2021-11-24 09:58:19|244.39|1|-0.03264246
2021-11-24 09:58:19|244.5|1|-0.10052525
2021-11-24 09:58:19|244.74|1|-0.10296004
2021-11-24 09:58:19|244.86|1|-5
2021-11-24 09:58:19|244.95|1|-0.08121775
2021-11-24 09:58:19|245|5|-5.58855
2021-11-24 09:58:19|245.07|2|-3.08933996
2021-11-24 09:58:19|245.16|1|-0.15943519
2021-11-24 09:58:19|245.17|1|-0.22559547
2021-11-24 09:58:19|245.5|1|-5
2021-11-24 09:58:19|245.63|1|-0.08990145
2021-11-24 09:58:19|245.78|2|-0.525671
2021-11-24 09:58:19|245.87|1|-0.03264246
2021-11-24 09:58:19|245.88|1|-0.153145
2021-11-24 09:58:19|245.96|1|-0.22559547
2021-11-24 09:58:19|246|2|-0.4181152
2021-11-24 09:58:19|246.17|1|-0.08121775
2021-11-24 09:58:19|246.18|1|-0.10235724
2021-11-24 09:58:19|246.31|1|-0.25
2021-11-24 09:58:19|246.35|1|-0.44348686
2021-11-24 09:58:19|246.37|1|-0.15943519
2021-11-24 09:58:19|246.41|1|-0.08933996
2021-11-24 09:58:19|246.44|1|-1
2021-11-24 09:58:19|246.6|1|-0.02
2021-11-24 09:58:19|246.75|1|-1400
2021-11-24 09:58:19|246.77|1|-0.22559547
2021-11-24 09:58:19|246.92|1|-10
2021-11-24 09:58:19|247|3|-5.1229685
2021-11-24 09:58:19|247.01|1|-0.088101
2021-11-24 09:58:19|247.04|2|-5.11672061
2021-11-24 09:58:19|247.11|1|-0.056345
2021-11-24 09:58:19|247.12|1|-0.15658593
2021-11-24 09:58:19|247.27|1|-38.83651656
2021-11-24 09:58:19|247.3|1|-0.156
2021-11-24 09:58:19|247.34|1|-43.05172695
2021-11-24 09:58:19|247.35|1|-2.5
2021-11-24 09:58:19|247.37|1|-0.03264246
2021-11-24 09:58:19|247.4|1|-0.08121775
2021-11-24 09:58:19|247.57|1|-0.22559547
2021-11-24 09:58:19|247.58|1|-0.15943519
2021-11-24 09:58:19|247.6|1|-0.617
2021-11-24 09:58:19|247.63|1|-0.10175732
2021-11-24 09:58:19|247.74|1|-0.08933996
2021-11-24 09:58:19|247.75|1|-4.340489
2021-11-24 09:58:19|247.84|1|-0.15213361
2021-11-24 09:58:19|247.89|1|-1
2021-11-24 09:58:19|248|6|-71.5373
2021-11-24 09:58:19|248.06|1|-0.08158434
2021-11-24 09:58:19|248.08|1|-0.08990145
2021-11-24 09:58:19|248.24|1|-0.548978
2021-11-24 09:58:19|248.26|1|-0.1437
2021-11-24 09:58:19|248.39|1|-0.22559547
2021-11-24 09:58:19|248.61|1|-1400
2021-11-24 09:58:19|248.62|1|-0.08121775
2021-11-24 09:58:19|248.63|1|-0.189313
2021-11-24 09:58:19|248.7|1|-0.608
2021-11-24 09:58:19|248.79|1|-7.770913
2021-11-24 09:58:19|248.8|1|-0.15943519
2021-11-24 09:58:19|248.82|1|-0.35374264
2021-11-24 09:58:19|248.87|1|-0.03264246
2021-11-24 09:58:19|249|2|-1.200206
2021-11-24 09:58:19|249.06|1|-0.02
2021-11-24 09:58:19|249.08|1|-0.08933996
2021-11-24 09:58:19|249.09|1|-0.1011603
2021-11-24 09:58:19|249.1|1|-0.606
2021-11-24 09:58:19|249.11|1|-0.1548
2021-11-24 09:58:19|249.19|1|-0.22559547
2021-11-24 09:58:19|249.33|1|-1
2021-11-24 09:58:19|249.34|1|-20.04948068
2021-11-24 09:58:19|249.4|1|-0.1594
2021-11-24 09:58:19|249.5|2|-30.3
2021-11-24 09:58:19|249.7|1|-2.5
2021-11-24 09:58:19|249.72|1|-0.52980451
2021-11-24 09:58:19|249.82|2|-0.68
2021-11-24 09:58:19|249.86|1|-0.08121775
2021-11-24 09:58:19|249.9|1|-0.6
2021-11-24 09:58:19|250|15|-391.00997947
2021-11-24 09:58:19|250.01|2|-42.33255547
2021-11-24 09:58:19|250.1|1|-0.609
2021-11-24 09:58:19|250.17|1|-0.05
2021-11-24 09:58:19|250.31|1|-0.1
2021-11-24 09:58:19|250.39|1|-0.03264246
2021-11-24 09:58:19|250.42|1|-0.08933996
2021-11-24 09:58:19|250.51|1|-38.83651656
2021-11-24 09:58:19|250.54|1|-0.07686653
2021-11-24 09:58:19|250.55|1|-0.08990145
2021-11-24 09:58:19|250.57|1|-0.1005662
2021-11-24 09:58:19|250.73|1|-0.50534082
2021-11-24 09:58:19|250.78|1|-1
2021-11-24 09:58:19|250.82|1|-0.22559547
2021-11-24 09:58:19|251|2|-20.2
2021-11-24 09:58:19|251.08|2|-28.377492
2021-11-24 09:58:19|251.11|2|-40.08121775
2021-11-24 09:58:19|251.22|1|-0.15943519
2021-11-24 09:58:19|251.41|1|-0.27575
2021-11-24 09:58:19|251.63|1|-0.227761
2021-11-24 09:58:19|251.64|1|-0.22559547
2021-11-24 09:58:19|251.76|1|-5
2021-11-24 09:58:19|251.79|1|-0.5
2021-11-24 09:58:19|251.8|1|-0.230054
2021-11-24 09:58:19|251.92|1|-0.03264246
2021-11-24 09:58:19|252|4|-81.667878
2021-11-24 09:58:19|252.05|1|-0.09997503
2021-11-24 09:58:19|252.18|1|-10
2021-11-24 09:58:19|252.21|1|-0.545496
2021-11-24 09:58:19|252.22|1|-1
2021-11-24 09:58:19|252.37|1|-0.08121775
2021-11-24 09:58:19|252.43|1|-0.15943519
2021-11-24 09:58:19|252.46|1|-0.22559547
2021-11-24 09:58:19|252.7|1|-0.6
2021-11-24 09:58:19|252.78|1|-38.83651656
2021-11-24 09:58:19|253|1|-3.2750907
2021-11-24 09:58:19|253.04|1|-0.08313
2021-11-24 09:58:19|253.05|1|-0.08990145
2021-11-24 09:58:19|253.12|1|-0.778825
2021-11-24 09:58:19|253.15|1|-14.985
2021-11-24 09:58:19|253.2|1|-0.152
2021-11-24 09:58:19|253.28|1|-0.22559547
2021-11-24 09:58:19|253.33|1|-40
2021-11-24 09:58:19|253.45|1|-0.03264246
2021-11-24 09:58:19|253.55|1|-0.09938288
2021-11-24 09:58:19|253.63|1|-0.08121775
2021-11-24 09:58:19|253.65|1|-0.15943519
2021-11-24 09:58:19|253.67|1|-1
2021-11-24 09:58:19|254|2|-40.151
2021-11-24 09:58:19|254.12|1|-0.22559547
2021-11-24 09:58:19|254.33|1|-5
2021-11-24 09:58:19|254.34|1|-0.06666667
2021-11-24 09:58:19|254.86|1|-0.15943519
2021-11-24 09:58:19|254.9|1|-0.08121775
2021-11-24 09:58:19|254.94|1|-0.22559547
2021-11-24 09:58:19|254.99|1|-0.03264246
2021-11-24 09:58:19|255|5|-146.3
2021-11-24 09:58:19|255.06|1|-0.09879379
2021-11-24 09:58:19|255.1|1|-0.597
2021-11-24 09:58:19|255.11|1|-1
2021-11-24 09:58:19|255.15|1|-0.3054542
2021-11-24 09:58:19|255.35|1|-2.268874
2021-11-24 09:58:19|255.37|1|-41.29451361
2021-11-24 09:58:19|255.47|1|-0.02
2021-11-24 09:58:19|255.56|1|-40
2021-11-24 09:58:19|255.57|1|-0.07156751
2021-11-24 09:58:19|255.58|1|-0.08990145
2021-11-24 09:58:19|255.77|1|-0.22559547
2021-11-24 09:58:19|256|1|-40
2021-11-24 09:58:19|256.07|1|-0.15943519
2021-11-24 09:58:19|256.08|1|-0.025
2021-11-24 09:58:19|256.17|1|-0.08121775
2021-11-24 09:58:19|256.51|1|-0.1475
2021-11-24 09:58:19|256.55|1|-0.03264246
2021-11-24 09:58:19|256.56|1|-1
2021-11-24 09:58:19|256.57|1|-0.09821165
2021-11-24 09:58:19|256.61|1|-0.22559547
2021-11-24 09:58:19|257|1|-120
2021-11-24 09:58:19|257.2|1|-3.996
2021-11-24 09:58:19|257.28|1|-0.15943519
2021-11-24 09:58:19|257.34|1|-38.83651656
2021-11-24 09:58:19|257.44|1|-0.22559547
2021-11-24 09:58:19|257.45|1|-0.08121775
2021-11-24 09:58:19|257.7|1|-0.30564839
2021-11-24 09:58:19|257.78|1|-40
2021-11-24 09:58:19|257.81|1|-20
2021-11-24 09:58:19|258|7|-65.161815
2021-11-24 09:58:19|258.04|1|-41.29451361
2021-11-24 09:58:19|258.06|1|-0.02
2021-11-24 09:58:19|258.08|1|-0.09763632
2021-11-24 09:58:19|258.12|1|-0.08990145
2021-11-24 09:58:19|258.18|2|-5.1
2021-11-24 09:58:19|258.29|1|-0.22559547
2021-11-24 09:58:19|258.31|1|-0.7867
2021-11-24 09:58:19|258.34|1|-7.81
2021-11-24 09:58:19|258.5|2|-3.64491119
2021-11-24 09:58:19|258.72|1|-0.08121775
2021-11-24 09:58:19|258.82|1|-0.1
2021-11-24 09:58:19|259|6|-7.73994
2021-11-24 09:58:19|259.1|1|-3.996
2021-11-24 09:58:19|259.12|1|-0.22559547
2021-11-24 09:58:19|259.35|1|-1.8155
2021-11-24 09:58:19|259.61|1|-0.09706393
2021-11-24 09:58:19|259.71|1|-0.15943519
2021-11-24 09:58:19|259.75|1|-0.6488
2021-11-24 09:58:19|259.83|1|-0.51
2021-11-24 09:58:19|260|10|-157.023511
2021-11-24 09:58:19|260.01|1|-0.08121775
2021-11-24 09:58:19|260.27|1|-0.32144146
2021-11-24 09:58:19|260.62|1|-38.83651656
2021-11-24 09:58:19|260.7|2|-0.11055245
2021-11-24 09:58:19|260.72|1|-41.29451361
2021-11-24 09:58:19|260.92|1|-0.15943519
2021-11-24 09:58:19|261|1|-2.204374
2021-11-24 09:58:19|261.14|1|-0.09649449
2021-11-24 09:58:19|261.5|1|-1.498
2021-11-24 09:58:19|261.52|1|-0.210751
2021-11-24 09:58:19|262|1|-1
2021-11-24 09:58:19|262.1|1|-10.41666667
2021-11-24 09:58:19|262.13|1|-0.15943519
2021-11-24 09:58:19|262.21|1|-53.66578
2021-11-24 09:58:19|262.3|1|-0.2
2021-11-24 09:58:19|262.68|1|-0.095928
2021-11-24 09:58:19|262.91|1|-38.83651656
2021-11-24 09:58:19|263.19|1|-0.1992
2021-11-24 09:58:19|263.3|1|-0.08990145
2021-11-24 09:58:19|263.35|1|-0.15943519
2021-11-24 09:58:19|263.94|1|-30.228876
2021-11-24 09:58:19|264|4|-1002.3734
2021-11-24 09:58:19|264.12|1|-0.2
2021-11-24 09:58:19|264.56|1|-0.15943519
2021-11-24 09:58:19|265|3|-1.24
2021-11-24 09:58:19|265.19|1|-38.83651656
2021-11-24 09:58:19|265.77|1|-0.15943519
2021-11-24 09:58:19|266|1|-4.4
2021-11-24 09:58:19|266.98|1|-0.15943519
2021-11-24 09:58:19|267|2|-1.2
2021-11-24 09:58:19|267.48|1|-38.83651656
2021-11-24 09:58:19|267.93|1|-0.7
2021-11-24 09:58:19|268|1|-1.96
2021-11-24 09:58:19|268.2|1|-0.15943519
2021-11-24 09:58:19|268.49|1|-0.15
2021-11-24 09:58:19|269|3|-42.163315
2021-11-24 09:58:19|269.76|1|-38.83651656
2021-11-24 09:58:19|269.88|1|-1
2021-11-24 09:58:19|269.92|1|-0.06666657
2021-11-24 09:58:19|270|6|-90.962356
2021-11-24 09:58:19|270.51|1|-1
2021-11-24 09:58:19|271.02|1|-0.02
2021-11-24 09:58:19|272.04|1|-38.83651656
2021-11-24 09:58:19|273.72|1|-0.06666667
2021-11-24 09:58:19|274|1|-0.12
2021-11-24 09:58:19|274.12|1|-0.07
2021-11-24 09:58:19|274.2|1|-0.25
2021-11-24 09:58:19|274.33|1|-38.83651656
2021-11-24 09:58:19|275|7|-37.7519574
2021-11-24 09:58:19|275.09|1|-50
2021-11-24 09:58:19|275.63|1|-0.03313477
2021-11-24 09:58:19|276.27|1|-0.04526114
2021-11-24 09:58:19|276.3|1|-2.6447
2021-11-24 09:58:19|276.9|1|-0.05738751
2021-11-24 09:58:19|277|2|-3.2
2021-11-24 09:58:19|277.51|1|-0.06666667
2021-11-24 09:58:19|277.53|1|-0.06951388
2021-11-24 09:58:19|277.7|1|-0.202285
2021-11-24 09:58:19|277.9|1|-0.498
2021-11-24 09:58:19|278.16|1|-0.08164025
2021-11-24 09:58:19|278.8|1|-0.09376662
2021-11-24 09:58:19|279|2|-235.11719
2021-11-24 09:58:19|279.43|1|-0.10589299
2021-11-24 09:58:19|280|7|-40.45309681
2021-11-24 09:58:19|280.06|1|-0.11801936
2021-11-24 09:58:19|280.7|1|-0.13014573
2021-11-24 09:58:19|281.33|1|-0.1422721
2021-11-24 09:58:19|281.96|1|-0.15439847
2021-11-24 09:58:19|282|2|-11
2021-11-24 09:58:19|282.11|1|-0.668276
2021-11-24 09:58:19|282.59|1|-0.16652484
2021-11-24 09:58:19|283|2|-57
2021-11-24 09:58:19|283.23|1|-0.17865121
2021-11-24 09:58:19|283.86|1|-0.19077758
2021-11-24 09:58:19|283.9|1|-0.71
2021-11-24 09:58:19|284|1|-1000
2021-11-24 09:58:19|284.49|1|-0.20290395
2021-11-24 09:58:19|285|1|-2
2021-11-24 09:58:19|285.1|1|-0.06666667
2021-11-24 09:58:19|285.13|1|-0.21503032
2021-11-24 09:58:19|285.72|1|-0.25
2021-11-24 09:58:19|285.76|1|-0.22715669
2021-11-24 09:58:19|285.8|1|-500
2021-11-24 09:58:19|286.05|1|-53.66578
2021-11-24 09:58:19|286.39|1|-0.23928305
2021-11-24 09:58:19|286.73|1|-0.020304
2021-11-24 09:58:19|286.74|1|-0.02052
2021-11-24 09:58:19|286.76|1|-0.020712
2021-11-24 09:58:19|286.77|1|-0.020789
2021-11-24 09:58:19|286.8|1|-0.021148
2021-11-24 09:58:19|286.84|1|-0.021393
2021-11-24 09:58:19|286.85|1|-0.021634
2021-11-24 09:58:19|286.87|1|-0.021691
2021-11-24 09:58:19|286.88|1|-0.02178
2021-11-24 09:58:19|286.92|3|-0.066698
2021-11-24 09:58:19|287.03|1|-0.25140942
2021-11-24 09:58:19|287.11|1|-0.024139
2021-11-24 09:58:19|287.29|1|-0.025911
2021-11-24 09:58:19|287.31|1|-0.026054
2021-11-24 09:58:19|287.36|1|-0.026555
2021-11-24 09:58:19|287.66|1|-0.26353579
2021-11-24 09:58:19|287.8|1|-0.030861
2021-11-24 09:58:19|287.81|1|-0.03094
2021-11-24 09:58:19|288|1|-22
2021-11-24 09:58:19|288.26|1|-0.035262
2021-11-24 09:58:19|288.29|1|-0.27566216
2021-11-24 09:58:19|288.36|1|-1
2021-11-24 09:58:19|288.37|1|-0.036297
2021-11-24 09:58:19|288.49|1|-0.15
2021-11-24 09:58:19|288.9|1|-0.06666667
2021-11-24 09:58:19|288.92|1|-0.28778853
2021-11-24 09:58:19|289|2|-220
2021-11-24 09:58:19|289.56|1|-0.2999149
2021-11-24 09:58:19|289.89|1|-0.1
2021-11-24 09:58:19|290|4|-22.14
2021-11-24 09:58:19|290.19|1|-0.31204127
2021-11-24 09:58:19|290.45|1|-0.056272
2021-11-24 09:58:19|290.82|1|-0.32416764
2021-11-24 09:58:19|291|1|-0.999999
2021-11-24 09:58:19|291.46|1|-0.33629401
2021-11-24 09:58:19|292|2|-2
2021-11-24 09:58:19|292.09|1|-0.34842038
2021-11-24 09:58:19|292.69|1|-7.03
2021-11-24 09:58:19|292.7|1|-0.06666667
2021-11-24 09:58:19|292.72|1|-0.36054675
2021-11-24 09:58:19|293.35|1|-0.37267312
2021-11-24 09:58:19|293.9|1|-0.020958
2021-11-24 09:58:19|293.99|1|-0.38479949
2021-11-24 09:58:19|294|1|-0.025
2021-11-24 09:58:19|294.62|1|-0.39692586
2021-11-24 09:58:19|295|2|-222.803883
2021-11-24 09:58:19|295.25|1|-0.40905223
2021-11-24 09:58:19|295.89|2|-1.4211786
2021-11-24 09:58:19|296.49|1|-0.06666667
2021-11-24 09:58:19|296.52|1|-0.43330497
2021-11-24 09:58:19|297|3|-17.738459
2021-11-24 09:58:19|297.1|1|-5
2021-11-24 09:58:19|297.15|1|-0.44543134
2021-11-24 09:58:19|297.25|1|-2.5
2021-11-24 09:58:19|297.5|1|-28.156853
2021-11-24 09:58:19|297.78|1|-0.45755771
2021-11-24 09:58:19|298|3|-4.468452
2021-11-24 09:58:19|298.42|1|-0.46968408
2021-11-24 09:58:19|299|2|-2.0998
2021-11-24 09:58:19|299.05|1|-0.48181045
2021-11-24 09:58:19|299.68|1|-0.49393682
2021-11-24 09:58:19|299.84|1|-0.25
2021-11-24 09:58:19|300|12|-1092.11115499
2021-11-24 09:58:19|300.29|1|-0.06666667
2021-11-24 09:58:19|300.32|1|-0.50606318
2021-11-24 09:58:19|300.95|1|-0.51818955
2021-11-24 09:58:19|301.58|1|-0.53031592
2021-11-24 09:58:19|302.22|1|-0.54244229
2021-11-24 09:58:19|302.85|1|-0.55456866
2021-11-24 09:58:19|303.48|1|-0.56669503
2021-11-24 09:58:19|303.5|1|-0.2635
2021-11-24 09:58:19|304.08|1|-0.06666667
2021-11-24 09:58:19|304.11|1|-0.5788214
2021-11-24 09:58:19|304.75|1|-0.59094777
2021-11-24 09:58:19|305.38|1|-0.60307414
2021-11-24 09:58:19|306.01|1|-0.61520051
2021-11-24 09:58:19|306.65|1|-0.62732688
2021-11-24 09:58:19|307.28|1|-0.63945325
2021-11-24 09:58:19|307.88|1|-0.06666667
2021-11-24 09:58:19|307.91|1|-0.65157962
2021-11-24 09:58:19|308|1|-0.1
2021-11-24 09:58:19|308.54|1|-0.66370599
2021-11-24 09:58:19|308.8|1|-0.3238
2021-11-24 09:58:19|309.18|1|-0.67583236
2021-11-24 09:58:19|309.81|1|-0.68795873
2021-11-24 09:58:19|309.89|1|-53.66578
2021-11-24 09:58:19|310|1|-1
2021-11-24 09:58:19|310.44|1|-0.7000851
2021-11-24 09:58:19|311.08|1|-0.71221147
2021-11-24 09:58:19|311.67|1|-0.06666667
2021-11-24 09:58:19|311.71|1|-0.72433784
2021-11-24 09:58:19|312.34|1|-0.73646421
2021-11-24 09:58:19|312.97|1|-0.74859058
2021-11-24 09:58:19|313.35|1|-0.2
2021-11-24 09:58:19|313.61|1|-0.76071695
2021-11-24 09:58:19|314.24|1|-0.77284331
2021-11-24 09:58:19|314.87|1|-0.78496968
2021-11-24 09:58:19|315|4|-2.85
2021-11-24 09:58:19|315.18|1|-0.4
2021-11-24 09:58:19|315.47|1|-0.06666667
2021-11-24 09:58:19|315.51|1|-0.79709605
2021-11-24 09:58:19|316.14|1|-0.80922242
2021-11-24 09:58:19|316.77|1|-0.82134879
2021-11-24 09:58:19|317|1|-200
2021-11-24 09:58:19|317.41|1|-0.83347516
2021-11-24 09:58:19|318.04|1|-0.84560153
2021-11-24 09:58:19|318.67|1|-0.8577279
2021-11-24 09:58:19|319.27|1|-0.06666667
2021-11-24 09:58:19|319.3|1|-0.86985427
2021-11-24 09:58:19|319.94|1|-0.88198064
2021-11-24 09:58:19|320|2|-2
2021-11-24 09:58:19|320.57|1|-0.89410701
2021-11-24 09:58:19|321.2|1|-0.90623338
2021-11-24 09:58:19|321.84|1|-0.91835975
2021-11-24 09:58:19|322.47|1|-0.93048612
2021-11-24 09:58:19|323.06|1|-0.06666667
2021-11-24 09:58:19|323.1|1|-0.94261249
2021-11-24 09:58:19|323.73|1|-0.95473886
2021-11-24 09:58:19|324.37|1|-0.96686523
2021-11-24 09:58:19|325|3|-1.6784916
2021-11-24 09:58:19|325.02|1|-0.05
2021-11-24 09:58:19|325.79|1|-6.33
2021-11-24 09:58:19|326.86|1|-0.06666667
2021-11-24 09:58:19|329.88|1|-5
2021-11-24 09:58:19|330|1|-1.97604
2021-11-24 09:58:19|330.65|1|-0.06666667
2021-11-24 09:58:19|330.91|1|-0.52447713
2021-11-24 09:58:19|332.49|1|-0.020331
2021-11-24 09:58:19|332.54|1|-0.020686
2021-11-24 09:58:19|333|1|-1.752052
2021-11-24 09:58:19|334.45|1|-0.06666667
2021-11-24 09:58:19|337|1|-30.29206805
2021-11-24 09:58:19|337.45|1|-0.055808
2021-11-24 09:58:19|338.25|1|-0.06666667
2021-11-24 09:58:19|338.48|1|-0.06304
2021-11-24 09:58:19|339.12|1|-0.0555
2021-11-24 09:58:19|342.04|1|-0.06666667
2021-11-24 09:58:19|343|1|-2
2021-11-24 09:58:19|344|1|-0.571294
2021-11-24 09:58:19|345|1|-0.5
2021-11-24 09:58:19|345.84|1|-0.06666667
2021-11-24 09:58:19|346.78|1|-0.5
2021-11-24 09:58:19|348.56|1|-0.5
2021-11-24 09:58:19|348.77|1|-1.590248
2021-11-24 09:58:19|349.63|1|-0.06666667
2021-11-24 09:58:19|350|5|-10359.177558
2021-11-24 09:58:19|350.34|1|-0.5
2021-11-24 09:58:19|352.12|1|-0.5
2021-11-24 09:58:19|353.43|1|-0.06666667
2021-11-24 09:58:19|353.9|1|-0.5
2021-11-24 09:58:19|355.68|1|-0.5
2021-11-24 09:58:19|356.95|1|-5.7
2021-11-24 09:58:19|357.22|1|-0.06666667
2021-11-24 09:58:19|357.46|1|-0.5
2021-11-24 09:58:19|357.85|1|-1.67664
2021-11-24 09:58:19|359.24|1|-0.5
2021-11-24 09:58:19|361|1|-0.15
2021-11-24 09:58:19|361.02|2|-0.56666667
2021-11-24 09:58:19|362.8|1|-0.5
2021-11-24 09:58:19|364|1|-22
2021-11-24 09:58:19|364.58|1|-0.5
2021-11-24 09:58:19|364.82|1|-0.06666667
2021-11-24 09:58:19|366.24|1|-0.89159
2021-11-24 09:58:19|366.36|1|-0.5
2021-11-24 09:58:19|367|1|-9.178689
2021-11-24 09:58:19|368.14|1|-0.5
2021-11-24 09:58:19|368.61|1|-0.06666667
2021-11-24 09:58:19|369.92|1|-0.5
2021-11-24 09:58:19|371.69|1|-0.5
2021-11-24 09:58:19|372|1|-0.12916
2021-11-24 09:58:19|372.41|1|-0.06666667
2021-11-24 09:58:19|373.47|1|-0.5
2021-11-24 09:58:19|374.08|1|-0.05
2021-11-24 09:58:19|375.25|1|-0.5
2021-11-24 09:58:19|376.2|1|-0.06666667
2021-11-24 09:58:19|376.95|1|-1.26386009
2021-11-24 09:58:19|377.03|1|-0.5
2021-11-24 09:58:19|377.15|1|-1.210827
2021-11-24 09:58:19|378.81|1|-0.5
2021-11-24 09:58:19|380|1|-0.06666667
2021-11-24 09:58:19|380.22|1|-1.5
2021-11-24 09:58:19|380.59|1|-0.5
2021-11-24 09:58:19|382.37|1|-0.5
2021-11-24 09:58:19|384.15|1|-0.5
2021-11-24 09:58:19|385.93|1|-0.5
2021-11-24 09:58:19|387.71|1|-0.5
2021-11-24 09:58:19|388.5|1|-1
2021-11-24 09:58:19|389|2|-20.15
2021-11-24 09:58:19|389.49|2|-5.62
2021-11-24 09:58:19|391.27|1|-0.5
2021-11-24 09:58:19|392.32|1|-0.02002
2021-11-24 09:58:19|393.05|1|-0.5
2021-11-24 09:58:19|394.83|1|-0.5
2021-11-24 09:58:19|395|1|-11
2021-11-24 09:58:19|396.61|1|-0.5
2021-11-24 09:58:19|398.39|1|-0.5
2021-11-24 09:58:19|399|2|-132.520898
2021-11-24 09:58:19|400|5|-69.80451249
2021-11-24 09:58:19|400.17|1|-0.5
2021-11-24 09:58:19|401.95|1|-0.5
2021-11-24 09:58:19|403.73|1|-0.5
2021-11-24 09:58:19|405.51|1|-0.5
2021-11-24 09:58:19|407.29|1|-0.5
2021-11-24 09:58:19|409.07|1|-0.5
2021-11-24 09:58:19|410.85|1|-0.5
2021-11-24 09:58:19|412.63|1|-0.5
2021-11-24 09:58:19|414.41|1|-0.5
2021-11-24 09:58:19|416.19|1|-0.5
2021-11-24 09:58:19|417.97|1|-0.5
2021-11-24 09:58:19|419.75|1|-0.5
2021-11-24 09:58:19|420|1|-1
2021-11-24 09:58:19|420.17|1|-0.094581
2021-11-24 09:58:19|421.53|1|-0.5
2021-11-24 09:58:19|421.68|1|-4.17
2021-11-24 09:58:19|423.21|1|-0.108335
2021-11-24 09:58:19|423.31|1|-0.5
2021-11-24 09:58:19|424|1|-161.66453
2021-11-24 09:58:19|424.52|1|-0.114158
2021-11-24 09:58:19|424.91|1|-0.115885
2021-11-24 09:58:19|425.08|1|-0.5
2021-11-24 09:58:19|426.1|1|-0.121188
2021-11-24 09:58:19|426.86|1|-0.5
2021-11-24 09:58:19|428.64|1|-0.5
2021-11-24 09:58:19|429|1|-0.2
2021-11-24 09:58:19|430.42|1|-0.5
2021-11-24 09:58:19|432.2|1|-0.5
2021-11-24 09:58:19|433.98|1|-0.5
2021-11-24 09:58:19|435.76|1|-0.5
2021-11-24 09:58:19|437.54|1|-0.5
2021-11-24 09:58:19|439.32|1|-0.5
2021-11-24 09:58:19|441.1|1|-0.5
2021-11-24 09:58:19|442.88|1|-0.5
2021-11-24 09:58:19|444.66|1|-0.5
2021-11-24 09:58:19|446.44|1|-0.5
2021-11-24 09:58:19|448.22|1|-0.5
2021-11-24 09:58:19|448.79|1|-0.05
2021-11-24 09:58:19|450|3|-3.52413238
2021-11-24 09:58:19|453.81|1|-4.172
2021-11-24 09:58:19|455.1|1|-0.04659027
2021-11-24 09:58:19|458.57|1|-10
2021-11-24 09:58:19|460.2|1|-0.06904816
2021-11-24 09:58:19|465.31|1|-0.09150604
2021-11-24 09:58:19|468.95|1|-1
2021-11-24 09:58:19|470.41|1|-0.11396393
2021-11-24 09:58:19|471|1|-0.135
2021-11-24 09:58:19|475.51|1|-0.13642182
2021-11-24 09:58:19|480|1|-0.45910295
2021-11-24 09:58:19|480.61|1|-0.15887971
2021-11-24 09:58:19|485.71|1|-0.1813376
2021-11-24 09:58:19|490.82|1|-0.20379549
2021-11-24 09:58:19|495.92|1|-0.22625337
2021-11-24 09:58:19|496|1|-1
2021-11-24 09:58:19|497|1|-1
2021-11-24 09:58:19|499|1|-1
2021-11-24 09:58:19|500|4|-113.08
2021-11-24 09:58:19|501.02|1|-0.24871126
2021-11-24 09:58:19|506.12|1|-0.27116915
2021-11-24 09:58:19|506.54|1|-8.333928
2021-11-24 09:58:19|511.22|1|-0.29362704
2021-11-24 09:58:19|516.33|1|-0.31608493
2021-11-24 09:58:19|520|1|-1
2021-11-24 09:58:19|521.43|1|-0.33854281
2021-11-24 09:58:19|526.53|1|-0.3610007
2021-11-24 09:58:19|531.63|1|-0.38345859
2021-11-24 09:58:19|536.73|1|-0.40591648
2021-11-24 09:58:19|541.84|1|-0.42837437
2021-11-24 09:58:19|546.94|1|-0.45083226
2021-11-24 09:58:19|550|2|-5
2021-11-24 09:58:19|552.04|1|-0.47329014
2021-11-24 09:58:19|557.14|1|-0.49574803
2021-11-24 09:58:19|562.24|1|-0.51820592
2021-11-24 09:58:19|567.35|1|-0.54066381
2021-11-24 09:58:19|572.45|1|-0.5631217
2021-11-24 09:58:19|577.55|1|-0.58557958
2021-11-24 09:58:19|579|1|-5
2021-11-24 09:58:19|582.65|1|-0.60803747
2021-11-24 09:58:19|587.76|1|-0.63049536
2021-11-24 09:58:19|589|1|-0.998
2021-11-24 09:58:19|592.86|1|-0.65295325
2021-11-24 09:58:19|597.96|1|-0.67541114
2021-11-24 09:58:19|598.89|1|-5.794132
2021-11-24 09:58:19|599|1|-10
2021-11-24 09:58:19|600|1|-2
2021-11-24 09:58:19|603.06|1|-0.69786902
2021-11-24 09:58:19|608.16|1|-0.72032691
2021-11-24 09:58:19|613.27|1|-0.7427848
2021-11-24 09:58:19|618.37|1|-0.76524269
2021-11-24 09:58:19|620|1|-29.97
2021-11-24 09:58:19|623.47|1|-0.78770058
2021-11-24 09:58:19|628.57|1|-0.81015847
2021-11-24 09:58:19|633.67|1|-0.83261635
2021-11-24 09:58:19|635|1|-0.132577
2021-11-24 09:58:19|638.78|1|-0.85507424
2021-11-24 09:58:19|643.88|1|-0.87753213
2021-11-24 09:58:19|648.98|1|-0.89999002
2021-11-24 09:58:19|654.08|1|-0.92244791
2021-11-24 09:58:19|659.18|1|-0.94490579
2021-11-24 09:58:19|660|1|-0.999
2021-11-24 09:58:19|664.29|1|-0.96736368
2021-11-24 09:58:19|666.66|1|-10.02
2021-11-24 09:58:19|669.39|1|-0.98982157
2021-11-24 09:58:19|674.49|1|-1.01227946
2021-11-24 09:58:19|679.59|1|-1.03473735
2021-11-24 09:58:19|684.69|1|-1.05719524
2021-11-24 09:58:19|689.8|1|-1.07965312
2021-11-24 09:58:19|694.9|1|-1.10211101
2021-11-24 09:58:19|699|1|-0.5
2021-11-24 09:58:19|700|1|-1.1245689
2021-11-24 09:58:19|712.44|1|-1
2021-11-24 09:58:19|717.6|1|-11
2021-11-24 09:58:19|726.93|1|-1
2021-11-24 09:58:19|745.7|1|-1.863135
2021-11-24 09:58:19|790|1|-23.31498
2021-11-24 09:58:19|797|1|-1
2021-11-24 09:58:19|910|1|-5
2021-11-24 09:58:19|970|1|-0.845431
2021-11-24 09:58:19|999|1|-0.5
2021-11-24 09:58:19|1000|4|-133.04700323
2021-11-24 09:58:19|1090|1|-20
2021-11-24 09:58:19|1395.2|1|-5.5
2021-11-24 09:58:19|1420|1|-0.125
2021-11-24 09:58:19|1500|1|-0.25
2021-11-24 09:58:19|1999|1|-149.65
2021-11-24 09:58:19|2000|1|-10
2021-11-24 09:58:19|2260|1|-5
2021-11-24 09:58:19|2400|1|-0.426503
2021-11-24 09:58:19|2570|1|-0.029516
2021-11-24 09:58:19|3000|1|-0.25
2021-11-24 09:58:19|4700|1|-0.1
2021-11-24 09:58:19|7000|1|-0.25
2021-11-24 09:58:19|8600|1|-0.5
2021-11-24 09:58:19|9000|1|-5.097152
2021-11-24 09:58:19|9999|1|-0.5
2021-11-24 09:58:19|10000|1|-0.05
2021-11-24 09:58:19|16000|1|-0.5
2021-11-24 09:58:19|17000|1|-0.1
2021-11-24 09:58:19|20000|1|-0.499
2021-11-24 09:58:19|24900|1|-0.5
2021-11-24 09:58:19|25000|1|-5
2021-11-24 09:58:19|49000|1|-0.5
2021-11-24 09:58:19|55000|1|-0.25
2021-11-24 09:58:19|55555|1|-0.998
2021-11-24 09:58:19|99000|1|-0.5
2021-11-24 09:58:19|145000|1|-0.5
2021-11-24 09:58:19|149000|1|-0.5
2021-11-24 09:58:19|198000|1|-0.5
2021-11-24 09:58:19|247000|1|-0.5
2021-11-24 09:58:19|888890|1|-0.045345
2021-11-24 09:58:19|19000000|1|-0.103
2021-11-24 11:57:19|215.2|1|6.47292207
2021-11-24 11:57:19|215.19|1|3.8778985
2021-11-24 11:57:19|215.18|1|6.27147276
2021-11-24 11:57:19|215.17|2|12.95250295
2021-11-24 11:57:19|215.16|2|170.08910662
2021-11-24 11:57:19|215.15|1|93.4
2021-11-24 11:57:19|215.13|1|2.6235
2021-11-24 11:57:19|215.11|2|25.65064279
2021-11-24 11:57:19|215.1|1|72.3092
2021-11-24 11:57:19|215.09|4|200.54162436
2021-11-24 11:57:19|215.08|1|6.68104285
2021-11-24 11:57:19|215.07|2|12.96246506
2021-11-24 11:57:19|215.06|2|29.69137588
2021-11-24 11:57:19|215.05|1|41.78117804
2021-11-24 11:57:19|215.04|1|51.462
2021-11-24 11:57:19|215.03|1|9.69330548
2021-11-24 11:57:19|215.02|1|139.66722944
2021-11-24 11:57:19|215.01|2|17.9244976
2021-11-24 11:57:19|215|3|79.68095784
2021-11-24 11:57:19|214.99|2|283.7271
2021-11-24 11:57:19|214.95|1|77.2031
2021-11-24 11:57:19|214.94|1|299.2
2021-11-24 11:57:19|214.93|1|0.31006218
2021-11-24 11:57:19|214.92|2|30.74875172
2021-11-24 11:57:19|214.9|1|2.4256
2021-11-24 11:57:19|214.89|1|6.90563779
2021-11-24 11:57:19|214.87|1|38.88828436
2021-11-24 11:57:19|214.85|1|0.30711717
2021-11-24 11:57:19|214.83|1|53.58411202
2021-11-24 11:57:19|214.81|1|31.63071019
2021-11-24 11:57:19|214.8|1|44.1218
2021-11-24 11:57:19|214.79|2|0.3139133
2021-11-24 11:57:19|214.78|1|166.51
2021-11-24 11:57:19|214.73|2|51.27187415
2021-11-24 11:57:19|214.71|1|83.68784434
2021-11-24 11:57:19|214.7|1|0.03322324
2021-11-24 11:57:19|214.69|1|51.80657013
2021-11-24 11:57:19|214.67|2|59.85551255
2021-11-24 11:57:19|214.65|2|1522.644
2021-11-24 11:57:19|214.61|1|0.02
2021-11-24 11:57:19|214.59|1|209.327
2021-11-24 11:57:19|214.57|1|46.4529
2021-11-24 11:57:19|214.55|1|51.80163098
2021-11-24 11:57:19|214.54|1|0.11653191
2021-11-24 11:57:19|214.45|1|64.59209501
2021-11-24 11:57:19|214.43|1|259.8844
2021-11-24 11:57:19|214.36|1|0.08933996
2021-11-24 11:57:19|214.34|1|77.58731043
2021-11-24 11:57:19|214.32|2|2603.54094157
2021-11-24 11:57:19|214.3|1|23.29
2021-11-24 11:57:19|214.27|1|0.73874887
2021-11-24 11:57:19|214.2|1|0.74516202
2021-11-24 11:57:19|214.17|1|90.51852884
2021-11-24 11:57:19|214.14|1|322.6524
2021-11-24 11:57:19|214.12|2|8.91974268
2021-11-24 11:57:19|214.1|1|0.25
2021-11-24 11:57:19|214.09|1|0.23345638
2021-11-24 11:57:19|214.04|1|0.7579883
2021-11-24 11:57:19|214.01|2|118.50101065
2021-11-24 11:57:19|214|2|2.00798319
2021-11-24 11:57:19|213.97|1|0.76440144
2021-11-24 11:57:19|213.92|2|5.93373045
2021-11-24 11:57:19|213.9|2|401.20914563
2021-11-24 11:57:19|213.89|2|746.17081458
2021-11-24 11:57:19|213.85|2|118.3481147
2021-11-24 11:57:19|213.83|1|8.17905644
2021-11-24 11:57:19|213.82|2|45.77722772
2021-11-24 11:57:19|213.8|2|0.12631493
2021-11-24 11:57:19|213.79|1|12.11744911
2021-11-24 11:57:19|213.78|1|8.18097937
2021-11-24 11:57:19|213.77|1|1.88522498
2021-11-24 11:57:19|213.74|1|0.78364086
2021-11-24 11:57:19|213.73|1|0.08121775
2021-11-24 11:57:19|213.7|1|1.86097224
2021-11-24 11:57:19|213.69|1|0.051008
2021-11-24 11:57:19|213.68|1|13.98
2021-11-24 11:57:19|213.66|1|0.79005401
2021-11-24 11:57:19|213.62|1|1.8367195
2021-11-24 11:57:19|213.59|1|0.79646715
2021-11-24 11:57:19|213.57|1|354.43153849
2021-11-24 11:57:19|213.54|1|1.81246676
2021-11-24 11:57:19|213.51|1|0.80288029
2021-11-24 11:57:19|213.5|1|129.28146391
2021-11-24 11:57:19|213.47|1|1.78821402
2021-11-24 11:57:19|213.45|1|497.1883
2021-11-24 11:57:19|213.44|1|0.80929343
2021-11-24 11:57:19|213.4|2|0.26763686
2021-11-24 11:57:19|213.39|1|1.76396128
2021-11-24 11:57:19|213.36|1|0.81570657
2021-11-24 11:57:19|213.35|2|377.79390877
2021-11-24 11:57:19|213.32|1|1.73970854
2021-11-24 11:57:19|213.29|1|911.73987444
2021-11-24 11:57:19|213.28|1|0.11722035
2021-11-24 11:57:19|213.24|1|1.7154558
2021-11-24 11:57:19|213.16|1|1.69120306
2021-11-24 11:57:19|213.09|1|1.66695032
2021-11-24 11:57:19|213.05|1|482.73072779
2021-11-24 11:57:19|213.03|1|0.08933996
2021-11-24 11:57:19|213.01|1|1.64269759
2021-11-24 11:57:19|213|3|0.19535083
2021-11-24 11:57:19|212.99|1|142.16094996
2021-11-24 11:57:19|212.98|1|9.31504432
2021-11-24 11:57:19|212.94|1|1.61844485
2021-11-24 11:57:19|212.93|1|9.31727861
2021-11-24 11:57:19|212.86|1|1.59419211
2021-11-24 11:57:19|212.8|1|617.4465
2021-11-24 11:57:19|212.78|1|1.56993937
2021-11-24 11:57:19|212.74|1|9.32570893
2021-11-24 11:57:19|212.71|1|1.54568663
2021-11-24 11:57:19|212.7|1|0.23498202
2021-11-24 11:57:19|212.67|2|0.18121775
2021-11-24 11:57:19|212.63|1|1.52143389
2021-11-24 11:57:19|212.61|1|9.33142828
2021-11-24 11:57:19|212.56|1|1.49718115
2021-11-24 11:57:19|212.51|1|0.5
2021-11-24 11:57:19|212.48|1|1.47292841
2021-11-24 11:57:19|212.41|1|1.44867567
2021-11-24 11:57:19|212.33|1|1.42442293
2021-11-24 11:57:19|212.3|1|1166.28817715
2021-11-24 11:57:19|212.25|1|1.40017019
2021-11-24 11:57:19|212.22|1|766.574
2021-11-24 11:57:19|212.19|1|155.55565518
2021-11-24 11:57:19|212.18|1|1.37591746
2021-11-24 11:57:19|212.11|2|941.02190353
2021-11-24 11:57:19|212.1|1|1.35166472
2021-11-24 11:57:19|212.08|1|180
2021-11-24 11:57:19|212.03|2|1.44532339
2021-11-24 11:57:19|212.01|1|0.23574679
2021-11-24 11:57:19|211.95|1|1.30315924
2021-11-24 11:57:19|211.87|1|1.2789065
2021-11-24 11:57:19|211.8|1|1.25465376
2021-11-24 11:57:19|211.72|1|1.23040102
2021-11-24 11:57:19|211.68|1|949.6556
2021-11-24 11:57:19|211.65|1|1.20614828
2021-11-24 11:57:19|211.62|1|0.08121775
2021-11-24 11:57:19|211.58|1|168.45358188
2021-11-24 11:57:19|211.57|1|1.18189554
2021-11-24 11:57:19|211.54|1|0.5
2021-11-24 11:57:19|211.49|1|1.1576428
2021-11-24 11:57:19|211.42|1|1.13339006
2021-11-24 11:57:19|211.34|1|1.10913733
2021-11-24 11:57:19|211.32|1|0.23651654
2021-11-24 11:57:19|211.27|1|1.08488459
2021-11-24 11:57:19|211.25|1|0.0948423
2021-11-24 11:57:19|211.2|1|0.5
2021-11-24 11:57:19|211.19|1|1.06063185
2021-11-24 11:57:19|211.11|1|1.03637911
2021-11-24 11:57:19|211.07|1|191
2021-11-24 11:57:19|211.04|1|1.01212637
2021-11-24 11:57:19|211.01|1|51.69818308
2021-11-24 11:57:19|211|1|100
2021-11-24 11:57:19|210.96|1|0.98787363
2021-11-24 11:57:19|210.9|1|0.04741
2021-11-24 11:57:19|210.89|2|1.05376989
2021-11-24 11:57:19|210.88|1|1.896813
2021-11-24 11:57:19|210.84|1|5
2021-11-24 11:57:19|210.83|2|1.69391824
2021-11-24 11:57:19|210.81|1|0.93936815
2021-11-24 11:57:19|210.78|1|0.11861067
2021-11-24 11:57:19|210.74|1|0.092761
2021-11-24 11:57:19|210.73|1|0.91511541
2021-11-24 11:57:19|210.66|2|182.39409011
2021-11-24 11:57:19|210.64|1|0.1129
2021-11-24 11:57:19|210.63|1|0.23729135
2021-11-24 11:57:19|210.58|1|0.86660994
2021-11-24 11:57:19|210.57|1|0.08121775
2021-11-24 11:57:19|210.54|1|5
2021-11-24 11:57:19|210.51|1|0.8423572
2021-11-24 11:57:19|210.43|1|0.81810446
2021-11-24 11:57:19|210.4|2|0.09504
2021-11-24 11:57:19|210.35|1|0.79385172
2021-11-24 11:57:19|210.28|1|0.76959898
2021-11-24 11:57:19|210.2|1|0.74534624
2021-11-24 11:57:19|210.13|2|1.0210935
2021-11-24 11:57:19|210.08|1|0.5
2021-11-24 11:57:19|210.05|3|20.69684076
2021-11-24 11:57:19|210|7|1032.915843
2021-11-24 11:57:19|209.97|1|0.67258802
2021-11-24 11:57:19|209.95|2|194.61990942
2021-11-24 11:57:19|209.9|1|0.64833528
2021-11-24 11:57:19|209.82|1|0.62408254
2021-11-24 11:57:19|209.75|1|0.59982981
2021-11-24 11:57:19|209.67|1|0.57557707
2021-11-24 11:57:19|209.59|1|0.55132433
2021-11-24 11:57:19|209.55|1|0.03403975
2021-11-24 11:57:19|209.54|1|0.11931257
2021-11-24 11:57:19|209.53|1|0.08121775
2021-11-24 11:57:19|209.52|1|0.52707159
2021-11-24 11:57:19|209.44|1|0.50281885
2021-11-24 11:57:19|209.37|1|0.47856611
2021-11-24 11:57:19|209.3|2|52.65293874
2021-11-24 11:57:19|209.29|1|0.45431337
2021-11-24 11:57:19|209.26|1|0.23884486
2021-11-24 11:57:19|209.22|2|993.49650808
2021-11-24 11:57:19|209.16|1|0.09579
2021-11-24 11:57:19|209.14|1|0.40580789
2021-11-24 11:57:19|209.1|1|0.05
2021-11-24 11:57:19|209.06|1|0.38155515
2021-11-24 11:57:19|208.99|1|0.35730241
2021-11-24 11:57:19|208.98|1|206.85034226
2021-11-24 11:57:19|208.91|1|0.33304968
2021-11-24 11:57:19|208.84|1|0.30879694
2021-11-24 11:57:19|208.83|1|186.9
2021-11-24 11:57:19|208.76|1|0.2845442
2021-11-24 11:57:19|208.68|1|0.26029146
2021-11-24 11:57:19|208.61|1|0.23603872
2021-11-24 11:57:19|208.58|1|0.23962353
2021-11-24 11:57:19|208.53|1|0.21178598
2021-11-24 11:57:19|208.48|1|0.08121775
2021-11-24 11:57:19|208.46|1|0.18753324
2021-11-24 11:57:19|208.4|1|0.874009
2021-11-24 11:57:19|208.38|2|2500.1632805
2021-11-24 11:57:19|208.32|1|0.48003072
2021-11-24 11:57:19|208.31|2|232.82160489
2021-11-24 11:57:19|208.3|1|0.13902776
2021-11-24 11:57:19|208.28|1|0.03424731
2021-11-24 11:57:19|208.23|1|0.11477502
2021-11-24 11:57:19|208.15|1|0.09052228
2021-11-24 11:57:19|208.1|1|100
2021-11-24 11:57:19|208.08|1|0.06626955
2021-11-24 11:57:19|208.05|1|5
2021-11-24 11:57:19|208|3|4.12201681
2021-11-24 11:57:19|207.91|1|0.24039573
2021-11-24 11:57:19|207.89|1|186.7
2021-11-24 11:57:19|207.61|1|764.18046422
2021-11-24 11:57:19|207.56|1|0.080651
2021-11-24 11:57:19|207.5|3|258.7055098
2021-11-24 11:57:19|207.45|1|0.08121775
2021-11-24 11:57:19|207.3|1|2
2021-11-24 11:57:19|207.23|1|0.24118456
2021-11-24 11:57:19|207.21|1|5
2021-11-24 11:57:19|207.1|1|0.09674281
2021-11-24 11:57:19|207.09|1|0.12072411
2021-11-24 11:57:19|207.02|1|0.03445575
2021-11-24 11:57:19|207|3|0.82033954
2021-11-24 11:57:19|206.66|1|1.47305208
2021-11-24 11:57:19|206.56|1|0.24196687
2021-11-24 11:57:19|206.54|1|0.5
2021-11-24 11:57:19|206.41|1|0.08121775
2021-11-24 11:57:19|206.2|1|1100
2021-11-24 11:57:19|206.11|1|1
2021-11-24 11:57:19|206|1|1
2021-11-24 11:57:19|205.98|1|53.51215441
2021-11-24 11:57:19|205.92|1|285.07529242
2021-11-24 11:57:19|205.88|1|0.24276606
2021-11-24 11:57:19|205.87|1|0.12143953
2021-11-24 11:57:19|205.77|1|0.03466506
2021-11-24 11:57:19|205.42|1|0.27
2021-11-24 11:57:19|205.39|1|0.08121775
2021-11-24 11:57:19|205.21|1|0.24355868
2021-11-24 11:57:19|205.1|1|0.05
2021-11-24 11:57:19|205.05|1|0.09771001
2021-11-24 11:57:19|205|5|88.8
2021-11-24 11:57:19|204.84|1|0.049404
2021-11-24 11:57:19|204.81|1|0.66985258
2021-11-24 11:57:19|204.7|1|1
2021-11-24 11:57:19|204.65|1|0.12216348
2021-11-24 11:57:19|204.63|1|188.2
2021-11-24 11:57:19|204.58|1|0.1
2021-11-24 11:57:19|204.55|1|0.24434454
2021-11-24 11:57:19|204.52|1|0.03487693
2021-11-24 11:57:19|204.47|1|15
2021-11-24 11:57:19|204.36|1|0.08121775
2021-11-24 11:57:19|204.29|1|54.41914008
2021-11-24 11:57:19|204.13|1|310.27551339
2021-11-24 11:57:19|203.88|1|0.24514752
2021-11-24 11:57:19|203.45|1|0.12288403
2021-11-24 11:57:19|203.34|1|0.08121775
2021-11-24 11:57:19|203.28|1|0.03508968
2021-11-24 11:57:19|203.22|1|0.24594369
2021-11-24 11:57:19|203.17|1|0.5
2021-11-24 11:57:19|203.15|1|0.2
2021-11-24 11:57:19|203.03|1|0.09868215
2021-11-24 11:57:19|203|2|21.38
2021-11-24 11:57:19|202.56|1|0.24674504
2021-11-24 11:57:19|202.54|1|1.66019493
2021-11-24 11:57:19|202.43|1|336.08453672
2021-11-24 11:57:19|202.33|1|0.08121775
2021-11-24 11:57:19|202.26|1|0.12360702
2021-11-24 11:57:19|202.05|1|0.03530329
2021-11-24 11:57:19|202|2|1.494846
2021-11-24 11:57:19|201.9|1|0.24755164
2021-11-24 11:57:19|201.81|1|0.49
2021-11-24 11:57:19|201.77|1|55.32612575
2021-11-24 11:57:19|201.69|1|361.22082517
2021-11-24 11:57:19|201.51|1|0.1
2021-11-24 11:57:19|201.36|1|187.5
2021-11-24 11:57:19|201.32|1|0.08121775
2021-11-24 11:57:19|201.24|1|0.24836353
2021-11-24 11:57:19|201.13|1|0.43
2021-11-24 11:57:19|201.11|1|6
2021-11-24 11:57:19|201.1|1|100
2021-11-24 11:57:19|201.07|1|0.12433857
2021-11-24 11:57:19|201.02|1|0.09966887
2021-11-24 11:57:19|201|4|5.51
2021-11-24 11:57:19|200.99|1|0.0394444
2021-11-24 11:57:19|200.83|1|0.03551775
2021-11-24 11:57:19|200.59|1|0.24916834
2021-11-24 11:57:19|200.41|1|20
2021-11-24 11:57:19|200.32|1|0.08121775
2021-11-24 11:57:19|200.1|1|1
2021-11-24 11:57:19|200|7|61.5787037
2021-11-24 11:57:19|199.96|1|5.6
2021-11-24 11:57:19|199.94|1|0.24997838
2021-11-24 11:57:19|199.91|1|0.05
2021-11-24 11:57:19|199.88|1|0.12507883
2021-11-24 11:57:19|199.61|1|0.03573483
2021-11-24 11:57:19|199.54|1|0.5
2021-11-24 11:57:19|199.32|1|0.08121775
2021-11-24 11:57:19|199.28|1|0.25080628
2021-11-24 11:57:19|199.25|1|56.23311142
2021-11-24 11:57:19|199.04|1|0.10066035
2021-11-24 11:57:19|199|1|0.025
2021-11-24 11:57:19|198.7|1|0.12582162
2021-11-24 11:57:19|198.64|1|0.25161436
2021-11-24 11:57:19|198.41|1|0.03595096
2021-11-24 11:57:19|198.33|1|0.08121775
2021-11-24 11:57:19|198.02|1|5
2021-11-24 11:57:19|198|2|0.39161253
2021-11-24 11:57:19|197.99|1|0.25244041
2021-11-24 11:57:19|197.72|1|0.1
2021-11-24 11:57:19|197.53|1|0.12656688
2021-11-24 11:57:19|197.5|1|0.1
2021-11-24 11:57:19|197.36|1|10
2021-11-24 11:57:19|197.35|1|0.25325906
2021-11-24 11:57:19|197.34|1|0.08121775
2021-11-24 11:57:19|197.24|1|0.33475057
2021-11-24 11:57:19|197.2|1|0.03617155
2021-11-24 11:57:19|197.07|1|0.1016666
2021-11-24 11:57:19|196.8|1|13.4
2021-11-24 11:57:19|196.78|1|1
2021-11-24 11:57:19|196.74|1|57.14009709
2021-11-24 11:57:19|196.71|1|0.25408305
2021-11-24 11:57:19|196.4|1|2.5
2021-11-24 11:57:19|196.37|1|0.12731454
2021-11-24 11:57:19|196.36|1|0.08121775
2021-11-24 11:57:19|196.34|1|0.7
2021-11-24 11:57:19|196.09|2|0.89151092
2021-11-24 11:57:19|196.07|1|0.25491241
2021-11-24 11:57:19|196.01|1|0.03639115
2021-11-24 11:57:19|196|5|25.58
2021-11-24 11:57:19|195.92|1|189.7
2021-11-24 11:57:19|195.64|1|11.1
2021-11-24 11:57:19|195.43|1|0.25574721
2021-11-24 11:57:19|195.38|1|0.08121775
2021-11-24 11:57:19|195.31|1|1.75
2021-11-24 11:57:19|195.3|1|0.09
2021-11-24 11:57:19|195.21|1|0.12807109
2021-11-24 11:57:19|195.13|1|0.10267738
2021-11-24 11:57:19|195|8|52.85
2021-11-24 11:57:19|194.82|1|0.03661344
2021-11-24 11:57:19|194.79|1|0.25658749
2021-11-24 11:57:19|194.49|1|0.34079743
2021-11-24 11:57:19|194.41|1|0.08121775
2021-11-24 11:57:19|194.33|1|1.2620803
2021-11-24 11:57:19|194.24|1|58.04708275
2021-11-24 11:57:19|194.16|1|0.25742005
2021-11-24 11:57:19|194.06|1|0.12883004
2021-11-24 11:57:19|194|2|2
2021-11-24 11:57:19|193.64|1|0.03683655
2021-11-24 11:57:19|193.53|1|0.25825803
2021-11-24 11:57:19|193.44|1|0.08121775
2021-11-24 11:57:19|193.2|1|0.10370309
2021-11-24 11:57:19|193.13|1|1.25
2021-11-24 11:57:19|193.02|1|1
2021-11-24 11:57:19|193|2|11
2021-11-24 11:57:19|192.92|2|0.15459132
2021-11-24 11:57:19|192.9|1|0.25910148
2021-11-24 11:57:19|192.7|1|0.5
2021-11-24 11:57:19|192.54|1|0.5
2021-11-24 11:57:19|192.48|1|0.08121775
2021-11-24 11:57:19|192.47|1|0.03706047
2021-11-24 11:57:19|192.27|1|0.25995047
2021-11-24 11:57:19|192.15|1|5
2021-11-24 11:57:19|192|4|11
2021-11-24 11:57:19|191.78|1|0.13036165
2021-11-24 11:57:19|191.75|1|0.157779
2021-11-24 11:57:19|191.73|1|0.34684429
2021-11-24 11:57:19|191.72|1|58.95406842
2021-11-24 11:57:19|191.64|1|0.26080503
2021-11-24 11:57:19|191.52|1|0.08121775
2021-11-24 11:57:19|191.31|1|0.03728519
2021-11-24 11:57:19|191.29|1|0.10473855
2021-11-24 11:57:19|191.1|1|100
2021-11-24 11:57:19|191.05|1|2
2021-11-24 11:57:19|191.02|1|0.26165154
2021-11-24 11:57:19|191|4|9.44341042
2021-11-24 11:57:19|190.67|1|5
2021-11-24 11:57:19|190.65|1|0.13113431
2021-11-24 11:57:19|190.57|1|0.08121775
2021-11-24 11:57:19|190.4|1|0.26250355
2021-11-24 11:57:19|190.15|1|0.03751265
2021-11-24 11:57:19|190.11|1|2
2021-11-24 11:57:19|190.07|1|0.5261
2021-11-24 11:57:19|190|5|120.36
2021-11-24 11:57:19|189.88|1|0.1
2021-11-24 11:57:19|189.78|1|0.26336114
2021-11-24 11:57:19|189.62|2|2.58121775
2021-11-24 11:57:19|189.57|1|1.48268398
2021-11-24 11:57:19|189.53|1|0.13190923
2021-11-24 11:57:19|189.41|1|0.10577814
2021-11-24 11:57:19|189.2|1|59.86105409
2021-11-24 11:57:19|189.16|3|2.36422434
2021-11-24 11:57:19|189|4|1.61918575
2021-11-24 11:57:19|188.98|1|0.35289116
2021-11-24 11:57:19|188.67|1|0.08121775
2021-11-24 11:57:19|188.55|1|0.26507916
2021-11-24 11:57:19|188.42|1|0.13268632
2021-11-24 11:57:19|188.21|2|2.1
2021-11-24 11:57:19|188.14|1|1.79112554
2021-11-24 11:57:19|188.12|1|12
2021-11-24 11:57:19|188|3|31.255319
2021-11-24 11:57:19|187.94|1|0.26593954
2021-11-24 11:57:19|187.85|1|0.03797194
2021-11-24 11:57:19|187.73|1|0.08121775
2021-11-24 11:57:19|187.58|1|2
2021-11-24 11:57:19|187.54|1|0.10683287
2021-11-24 11:57:19|187.5|1|0.1
2021-11-24 11:57:19|187.36|1|0.7
2021-11-24 11:57:19|187.32|1|0.26681975
2021-11-24 11:57:19|187.31|1|1.0E-8
2021-11-24 11:57:19|187.26|2|2.1
2021-11-24 11:57:19|187.23|1|0.46
2021-11-24 11:57:19|187|3|10.5
2021-11-24 11:57:19|186.8|1|0.08121775
2021-11-24 11:57:19|186.77|1|11
2021-11-24 11:57:19|186.72|1|0.03820174
2021-11-24 11:57:19|186.71|2|2.36725858
2021-11-24 11:57:19|186.7|1|60.76803976
2021-11-24 11:57:19|186.54|1|0.5
2021-11-24 11:57:19|186.5|1|5
2021-11-24 11:57:19|186.4|1|10
2021-11-24 11:57:19|186.32|2|2.1
2021-11-24 11:57:19|186.22|1|0.35893802
2021-11-24 11:57:19|186.2|1|0.1342683
2021-11-24 11:57:19|186|2|0.125
2021-11-24 11:57:19|185.87|1|0.08121775
2021-11-24 11:57:19|185.69|1|0.10789723
2021-11-24 11:57:19|185.68|1|1.18145891
2021-11-24 11:57:19|185.59|1|0.03843434
2021-11-24 11:57:19|185.5|1|0.1
2021-11-24 11:57:19|185.37|2|2.1
2021-11-24 11:57:19|185.29|1|2.40800866
2021-11-24 11:57:19|185.2|1|0.1
2021-11-24 11:57:19|185.13|1|0.5
2021-11-24 11:57:19|185.11|1|0.13505892
2021-11-24 11:57:19|185.1|1|100
2021-11-24 11:57:19|185|10|102.475
2021-11-24 11:57:19|184.98|1|0.2
2021-11-24 11:57:19|184.94|1|0.00502375
2021-11-24 11:57:19|184.9|1|61.67502543
2021-11-24 11:57:19|184.46|1|0.03866979
2021-11-24 11:57:19|184.42|2|2.1
2021-11-24 11:57:19|184.02|2|0.21707666
2021-11-24 11:57:19|184|4|14.270253
2021-11-24 11:57:19|183.86|1|2.71645022
2021-11-24 11:57:19|183.85|1|0.10897708
2021-11-24 11:57:19|183.61|1|2
2021-11-24 11:57:19|183.6|1|16
2021-11-24 11:57:19|183.47|3|2.46498488
2021-11-24 11:57:19|183.34|1|0.03890602
2021-11-24 11:57:19|183.1|1|0.08121775
2021-11-24 11:57:19|183|2|3
2021-11-24 11:57:19|182.98|1|0.2
2021-11-24 11:57:19|182.93|1|0.13666843
2021-11-24 11:57:19|182.53|1|0.1
2021-11-24 11:57:19|182.45|1|10
2021-11-24 11:57:19|182.43|1|3.02489177
2021-11-24 11:57:19|182.38|1|62.58201109
2021-11-24 11:57:19|182.19|1|0.08121775
2021-11-24 11:57:19|182.04|1|0.11006063
2021-11-24 11:57:19|182|9|27.92999999
2021-11-24 11:57:19|181.85|1|0.1374801
2021-11-24 11:57:19|181.58|1|0.1
2021-11-24 11:57:19|181.36|1|0.13
2021-11-24 11:57:19|181.28|1|0.08121775
2021-11-24 11:57:19|181.13|1|0.44
2021-11-24 11:57:19|181.11|1|100
2021-11-24 11:57:19|181|8|106.92926808
2021-11-24 11:57:19|180.78|1|0.13829382
2021-11-24 11:57:19|180.71|1|0.37103175
2021-11-24 11:57:19|180.63|1|0.1
2021-11-24 11:57:19|180.41|1|20
2021-11-24 11:57:19|180.38|1|0.08121775
2021-11-24 11:57:19|180.24|1|0.11115977
2021-11-24 11:57:19|180.11|2|100.3
2021-11-24 11:57:19|180|13|535.886638
2021-11-24 11:57:19|179.85|1|63.48899676
2021-11-24 11:57:19|179.72|1|0.13910949
2021-11-24 11:57:19|179.7|1|0.1
2021-11-24 11:57:19|179.68|1|0.1
2021-11-24 11:57:19|179.57|1|3.64177489
2021-11-24 11:57:19|179.48|1|0.08121775
2021-11-24 11:57:19|179.42|1|0.125
2021-11-24 11:57:19|179.29|1|0.125
2021-11-24 11:57:19|179.17|1|0.125
2021-11-24 11:57:19|179.04|1|0.125
2021-11-24 11:57:19|179|3|22.7
2021-11-24 11:57:19|178.92|1|0.125
2021-11-24 11:57:19|178.79|1|0.125
2021-11-24 11:57:19|178.74|1|0.1
2021-11-24 11:57:19|178.7|1|0.556
2021-11-24 11:57:19|178.67|1|0.125
2021-11-24 11:57:19|178.66|1|0.13993483
2021-11-24 11:57:19|178.62|1|6
2021-11-24 11:57:19|178.59|1|0.08121775
2021-11-24 11:57:19|178.54|1|0.125
2021-11-24 11:57:19|178.46|1|0.1122685
2021-11-24 11:57:19|178.42|1|0.125
2021-11-24 11:57:19|178.29|1|0.125
2021-11-24 11:57:19|178.2|1|0.2
2021-11-24 11:57:19|178.17|1|0.125
2021-11-24 11:57:19|178.14|1|3.95021645
2021-11-24 11:57:19|178.1|1|0.507886
2021-11-24 11:57:19|178.04|1|0.125
2021-11-24 11:57:19|178.02|1|0.7
2021-11-24 11:57:19|178|4|50.6
2021-11-24 11:57:19|177.96|1|0.37707861
2021-11-24 11:57:19|177.92|1|0.125
2021-11-24 11:57:19|177.8|1|8.4
2021-11-24 11:57:19|177.79|2|0.225
2021-11-24 11:57:19|177.7|1|0.08121775
2021-11-24 11:57:19|177.68|1|0.139
2021-11-24 11:57:19|177.66|1|0.125
2021-11-24 11:57:19|177.65|1|0.542
2021-11-24 11:57:19|177.61|1|0.1407621
2021-11-24 11:57:19|177.54|1|0.125
2021-11-24 11:57:19|177.41|1|0.125
2021-11-24 11:57:19|177.33|1|64.39598243
2021-11-24 11:57:19|177.32|1|0.29772727
2021-11-24 11:57:19|177.29|1|0.125
2021-11-24 11:57:19|177.2|2|7.33
2021-11-24 11:57:19|177.16|1|0.125
2021-11-24 11:57:19|177.04|1|0.125
2021-11-24 11:57:19|177|3|16.5
2021-11-24 11:57:19|176.91|1|0.125
2021-11-24 11:57:19|176.84|1|0.1
2021-11-24 11:57:19|176.81|1|0.08121775
2021-11-24 11:57:19|176.79|1|0.125
2021-11-24 11:57:19|176.71|1|4.25865801
2021-11-24 11:57:19|176.7|1|0.11338674
2021-11-24 11:57:19|176.66|1|0.125
2021-11-24 11:57:19|176.6|1|5
2021-11-24 11:57:19|176.56|1|0.14159921
2021-11-24 11:57:19|176.54|2|0.625
2021-11-24 11:57:19|176.41|1|0.125
2021-11-24 11:57:19|176.39|1|16
2021-11-24 11:57:19|176.29|1|0.125
2021-11-24 11:57:19|176.16|1|0.125
2021-11-24 11:57:19|176.11|1|2
2021-11-24 11:57:19|176.05|1|0.05
2021-11-24 11:57:19|176.03|1|0.125
2021-11-24 11:57:19|176|1|0.24593475
2021-11-24 11:57:19|175.93|1|0.08121775
2021-11-24 11:57:19|175.91|1|0.125
2021-11-24 11:57:19|175.89|1|0.1
2021-11-24 11:57:19|175.78|1|0.125
2021-11-24 11:57:19|175.66|1|0.125
2021-11-24 11:57:19|175.55|1|1000
2021-11-24 11:57:19|175.53|1|0.125
2021-11-24 11:57:19|175.52|1|0.14243822
2021-11-24 11:57:19|175.5|2|0.44
2021-11-24 11:57:19|175.47|1|2
2021-11-24 11:57:19|175.45|1|0.5
2021-11-24 11:57:19|175.41|1|0.125
2021-11-24 11:57:19|175.38|1|0.1
2021-11-24 11:57:19|175.28|1|0.125
2021-11-24 11:57:19|175.2|2|4.38312547
2021-11-24 11:57:19|175.16|1|0.125
2021-11-24 11:57:19|175.13|1|0.5
2021-11-24 11:57:19|175.11|1|0.3
2021-11-24 11:57:19|175.1|1|100
2021-11-24 11:57:19|175.07|1|0.55
2021-11-24 11:57:19|175.06|1|0.08121775
2021-11-24 11:57:19|175.03|1|0.125
2021-11-24 11:57:19|175|6|9.85
2021-11-24 11:57:19|174.96|1|0.11451439
2021-11-24 11:57:19|174.95|1|0.1
2021-11-24 11:57:19|174.91|1|0.125
2021-11-24 11:57:19|174.81|1|65.3029681
2021-11-24 11:57:19|174.78|1|0.125
2021-11-24 11:57:19|174.77|1|2
2021-11-24 11:57:19|174.66|1|0.125
2021-11-24 11:57:19|174.53|1|0.125
2021-11-24 11:57:19|174.49|1|0.14327902
2021-11-24 11:57:19|174.4|1|0.125
2021-11-24 11:57:19|174.3|1|0.981141
2021-11-24 11:57:19|174.28|1|0.125
2021-11-24 11:57:19|174.19|1|0.08121775
2021-11-24 11:57:19|174.15|2|187.625
2021-11-24 11:57:19|174.03|1|0.125
2021-11-24 11:57:19|174|2|1.1
2021-11-24 11:57:19|173.9|1|0.125
2021-11-24 11:57:19|173.82|1|5
2021-11-24 11:57:19|173.78|1|0.125
2021-11-24 11:57:19|173.65|1|0.125
2021-11-24 11:57:19|173.53|1|0.125
2021-11-24 11:57:19|173.46|1|0.14412981
2021-11-24 11:57:19|173.4|1|0.125
2021-11-24 11:57:19|173.32|1|0.08121775
2021-11-24 11:57:19|173.28|1|0.125
2021-11-24 11:57:19|173.15|1|0.125
2021-11-24 11:57:19|173.03|1|0.125
2021-11-24 11:57:19|173|1|1
2021-11-24 11:57:19|172.99|1|0.0992
2021-11-24 11:57:19|172.9|1|0.125
2021-11-24 11:57:19|172.84|1|0.5785657
2021-11-24 11:57:19|172.77|1|0.125
2021-11-24 11:57:19|172.65|1|0.125
2021-11-24 11:57:19|172.52|1|0.125
2021-11-24 11:57:19|172.45|2|0.47039009
2021-11-24 11:57:19|172.44|1|0.14498235
2021-11-24 11:57:19|172.4|1|0.125
2021-11-24 11:57:19|172.32|1|0.5
2021-11-24 11:57:19|172.29|1|66.20995377
2021-11-24 11:57:19|172.27|1|0.125
2021-11-24 11:57:19|172.15|1|0.125
2021-11-24 11:57:19|172.02|1|0.125
2021-11-24 11:57:19|172|2|7.316439
2021-11-24 11:57:19|171.93|1|5
2021-11-24 11:57:19|171.9|1|0.125
2021-11-24 11:57:19|171.77|2|4.125
2021-11-24 11:57:19|171.65|1|0.125
2021-11-24 11:57:19|171.6|1|0.08121775
2021-11-24 11:57:19|171.52|1|0.125
2021-11-24 11:57:19|171.42|1|0.14584504
2021-11-24 11:57:19|171.39|1|0.125
2021-11-24 11:57:19|171.27|1|0.125
2021-11-24 11:57:19|171.22|1|0.584
2021-11-24 11:57:19|171.19|1|0.579
2021-11-24 11:57:19|171.14|1|0.125
2021-11-24 11:57:19|171.13|1|0.5
2021-11-24 11:57:19|171.1|1|100
2021-11-24 11:57:19|171.02|1|0.125
2021-11-24 11:57:19|171|1|0.1
2021-11-24 11:57:19|170.95|1|0.07
2021-11-24 11:57:19|170.89|1|0.125
2021-11-24 11:57:19|170.77|1|0.125
2021-11-24 11:57:19|170.74|1|0.08121775
2021-11-24 11:57:19|170.64|1|0.125
2021-11-24 11:57:19|170.55|1|1000
2021-11-24 11:57:19|170.52|1|0.125
2021-11-24 11:57:19|170.5|1|21
2021-11-24 11:57:19|170.41|1|0.14670945
2021-11-24 11:57:19|170.39|1|0.125
2021-11-24 11:57:19|170.27|1|0.125
2021-11-24 11:57:19|170.2|1|0.578
2021-11-24 11:57:19|170.14|1|0.125
2021-11-24 11:57:19|170.11|1|0.4
2021-11-24 11:57:19|170.02|1|0.125
2021-11-24 11:57:19|170.01|1|0.1
2021-11-24 11:57:19|170|13|170.82194675
2021-11-24 11:57:19|169.94|1|0.582
2021-11-24 11:57:19|169.89|3|2.20621775
2021-11-24 11:57:19|169.76|2|67.24193943
2021-11-24 11:57:19|169.69|1|0.3952192
2021-11-24 11:57:19|169.64|1|0.125
2021-11-24 11:57:19|169.51|2|10.125
2021-11-24 11:57:19|169.41|1|0.14757545
2021-11-24 11:57:19|169.39|1|0.125
2021-11-24 11:57:19|169.28|1|0.146
2021-11-24 11:57:19|169.26|1|0.125
2021-11-24 11:57:19|169.14|1|0.125
2021-11-24 11:57:19|169.04|2|0.78121775
2021-11-24 11:57:19|169.01|1|0.125
2021-11-24 11:57:19|169|4|300.93764475
2021-11-24 11:57:19|168.89|1|0.125
2021-11-24 11:57:19|168.85|1|0.58
2021-11-24 11:57:19|168.76|1|0.125
2021-11-24 11:57:19|168.64|1|0.125
2021-11-24 11:57:19|168.51|1|0.125
2021-11-24 11:57:19|168.48|1|0.4
2021-11-24 11:57:19|168.41|1|0.14845174
2021-11-24 11:57:19|168.39|1|0.125
2021-11-24 11:57:19|168.26|1|0.125
2021-11-24 11:57:19|168.2|1|0.08121775
2021-11-24 11:57:19|168.13|1|0.125
2021-11-24 11:57:19|168.01|1|0.125
2021-11-24 11:57:19|168|2|3.672921
2021-11-24 11:57:19|167.88|1|0.125
2021-11-24 11:57:19|167.78|1|0.5
2021-11-24 11:57:19|167.76|1|0.125
2021-11-24 11:57:19|167.65|1|1.5
2021-11-24 11:57:19|167.63|1|0.125
2021-11-24 11:57:19|167.59|1|1
2021-11-24 11:57:19|167.51|1|0.125
2021-11-24 11:57:19|167.5|1|19.5614
2021-11-24 11:57:19|167.42|1|0.14932957
2021-11-24 11:57:19|167.38|1|0.125
2021-11-24 11:57:19|167.37|1|0.08121775
2021-11-24 11:57:19|167.26|1|0.125
2021-11-24 11:57:19|167.24|1|68.0239251
2021-11-24 11:57:19|167.19|1|0.595
2021-11-24 11:57:19|167.13|1|0.125
2021-11-24 11:57:19|167.01|1|0.125
2021-11-24 11:57:19|167|1|1
2021-11-24 11:57:19|166.94|1|0.40126606
2021-11-24 11:57:19|166.88|1|0.125
2021-11-24 11:57:19|166.83|2|1.198
2021-11-24 11:57:19|166.76|1|0.125
2021-11-24 11:57:19|166.63|1|0.125
2021-11-24 11:57:19|166.54|1|0.5
2021-11-24 11:57:19|166.53|1|0.08121775
2021-11-24 11:57:19|166.5|1|0.125
2021-11-24 11:57:19|166.43|1|0.15021785
2021-11-24 11:57:19|166.38|1|0.125
2021-11-24 11:57:19|166.27|1|0.597
2021-11-24 11:57:19|166.25|1|0.125
2021-11-24 11:57:19|166.17|1|4
2021-11-24 11:57:19|166.13|1|0.125
2021-11-24 11:57:19|166|1|0.125
2021-11-24 11:57:19|165.88|1|0.125
2021-11-24 11:57:19|165.75|1|0.125
2021-11-24 11:57:19|165.7|1|0.08121775
2021-11-24 11:57:19|165.63|1|0.125
2021-11-24 11:57:19|165.5|1|0.125
2021-11-24 11:57:19|165.45|1|0.15110763
2021-11-24 11:57:19|165.38|1|0.125
2021-11-24 11:57:19|165.25|1|0.125
2021-11-24 11:57:19|165.13|2|0.375
2021-11-24 11:57:19|165|10|42.985
2021-11-24 11:57:19|164.88|1|0.08121775
2021-11-24 11:57:19|164.72|1|68.93091077
2021-11-24 11:57:19|164.6|1|34
2021-11-24 11:57:19|164.5|1|1.5
2021-11-24 11:57:19|164.48|1|0.15199876
2021-11-24 11:57:19|164.44|1|2
2021-11-24 11:57:19|164.29|1|3
2021-11-24 11:57:19|164.28|1|5.744954
2021-11-24 11:57:19|164.2|1|1
2021-11-24 11:57:19|164.18|1|0.40873016
2021-11-24 11:57:19|164.06|1|0.08121775
2021-11-24 11:57:19|164.04|1|0.952648
2021-11-24 11:57:19|163.89|1|2
2021-11-24 11:57:19|163.67|1|1
2021-11-24 11:57:19|163.63|1|0.45
2021-11-24 11:57:19|163.57|1|0.1
2021-11-24 11:57:19|163.51|1|0.15290048
2021-11-24 11:57:19|163.5|1|1
2021-11-24 11:57:19|163.33|1|2
2021-11-24 11:57:19|163.27|1|10
2021-11-24 11:57:19|163|1|0.61349
2021-11-24 11:57:19|162.78|1|2
2021-11-24 11:57:19|162.75|1|5.7
2021-11-24 11:57:19|162.63|1|5
2021-11-24 11:57:19|162.55|1|0.15380349
2021-11-24 11:57:19|162.22|1|2
2021-11-24 11:57:19|162.2|1|69.83789644
2021-11-24 11:57:19|162|5|4.2
2021-11-24 11:57:19|161.99|1|0.09161
2021-11-24 11:57:19|161.67|1|2
2021-11-24 11:57:19|161.59|1|0.15471723
2021-11-24 11:57:19|161.5|1|2
2021-11-24 11:57:19|161.43|1|0.41666667
2021-11-24 11:57:19|161.31|1|0.07
2021-11-24 11:57:19|161.16|1|200
2021-11-24 11:57:19|161.13|1|1
2021-11-24 11:57:19|161.11|2|2.02
2021-11-24 11:57:19|161|5|101.82
2021-11-24 11:57:19|160.64|1|0.1556322
2021-11-24 11:57:19|160.6|1|4
2021-11-24 11:57:19|160.58|1|0.621
2021-11-24 11:57:19|160.56|1|2
2021-11-24 11:57:19|160.17|1|2
2021-11-24 11:57:19|160.05|1|3.668537
2021-11-24 11:57:19|160|11|69.698562
2021-11-24 11:57:19|159.8|1|2
2021-11-24 11:57:19|159.69|1|0.15655806
2021-11-24 11:57:19|159.67|1|70.74488211
2021-11-24 11:57:19|159.66|1|0.624
2021-11-24 11:57:19|159.44|1|0.75
2021-11-24 11:57:19|159.11|1|20
2021-11-24 11:57:19|159.1|1|45.356918
2021-11-24 11:57:19|159|2|1.14
2021-11-24 11:57:19|158.75|1|0.15748508
2021-11-24 11:57:19|158.67|1|0.42460317
2021-11-24 11:57:19|158.21|1|0.38409091
2021-11-24 11:57:19|158.2|1|5
2021-11-24 11:57:19|158.09|1|0.629
2021-11-24 11:57:19|158|1|0.1
2021-11-24 11:57:19|157.82|1|0.15841311
2021-11-24 11:57:19|157.68|1|0.1
2021-11-24 11:57:19|157.4|1|2
2021-11-24 11:57:19|157.15|1|71.65186777
2021-11-24 11:57:19|157|4|2.4
2021-11-24 11:57:19|156.89|1|0.15935214
2021-11-24 11:57:19|156.83|1|0.7
2021-11-24 11:57:19|156.55|1|0.63878328
2021-11-24 11:57:19|156.18|1|5
2021-11-24 11:57:19|156|1|0.1
2021-11-24 11:57:19|155.96|1|0.16030237
2021-11-24 11:57:19|155.92|1|0.43253968
2021-11-24 11:57:19|155.5|1|35
2021-11-24 11:57:19|155.4|1|2
2021-11-24 11:57:19|155.29|1|0.638
2021-11-24 11:57:19|155.04|1|0.16125359
2021-11-24 11:57:19|155|3|0.9
2021-11-24 11:57:19|154.63|1|72.55885344
2021-11-24 11:57:19|154.23|1|4
2021-11-24 11:57:19|154.13|1|0.16220565
2021-11-24 11:57:19|154|2|11
2021-11-24 11:57:19|153.61|1|0.5
2021-11-24 11:57:19|153.29|1|0.638
2021-11-24 11:57:19|153.22|1|0.16316902
2021-11-24 11:57:19|153.16|1|0.44047619
2021-11-24 11:57:19|152.88|2|1.298
2021-11-24 11:57:19|152.87|1|0.1
2021-11-24 11:57:19|152.8|1|0.645
2021-11-24 11:57:19|152.78|1|0.159
2021-11-24 11:57:19|152.71|1|0.644
2021-11-24 11:57:19|152.38|1|186.7
2021-11-24 11:57:19|152.32|1|0.16413312
2021-11-24 11:57:19|152.11|1|73.46583911
2021-11-24 11:57:19|152.01|1|0.159
2021-11-24 11:57:19|152|1|15
2021-11-24 11:57:19|151.92|1|0.164
2021-11-24 11:57:19|151.69|1|0.635
2021-11-24 11:57:19|151.6|1|4
2021-11-24 11:57:19|151.52|1|0.07
2021-11-24 11:57:19|151.42|1|0.16510868
2021-11-24 11:57:19|151.25|1|100
2021-11-24 11:57:19|151.14|1|0.652
2021-11-24 11:57:19|151.04|1|0.604872
2021-11-24 11:57:19|151|2|5.68
2021-11-24 11:57:19|150.53|1|0.16608488
2021-11-24 11:57:19|150.41|1|0.4484127
2021-11-24 11:57:19|150.02|1|0.1
2021-11-24 11:57:19|150|9|113.656707
2021-11-24 11:57:19|149.65|1|0.16706152
2021-11-24 11:57:19|149.58|1|74.37282478
2021-11-24 11:57:19|149.5|1|0.02
2021-11-24 11:57:19|149|1|1
2021-11-24 11:57:19|148.76|1|0.16806102
2021-11-24 11:57:19|148.57|1|1
2021-11-24 11:57:19|148.3|1|3.287419
2021-11-24 11:57:19|148|3|2219.1
2021-11-24 11:57:19|147.89|1|0.16904968
2021-11-24 11:57:19|147.65|1|0.45634921
2021-11-24 11:57:19|147.06|1|75.27981045
2021-11-24 11:57:19|147.04|1|0.667
2021-11-24 11:57:19|147.02|1|0.17005004
2021-11-24 11:57:19|147|3|35.851331
2021-11-24 11:57:19|146.7|1|0.676
2021-11-24 11:57:19|146.15|1|0.17106231
2021-11-24 11:57:19|145.9|1|0.68
2021-11-24 11:57:19|145.77|1|0.4
2021-11-24 11:57:19|145.68|1|1
2021-11-24 11:57:19|145.4|1|2
2021-11-24 11:57:19|145.29|1|0.17207486
2021-11-24 11:57:19|145.23|1|3
2021-11-24 11:57:19|145|4|320.6
2021-11-24 11:57:19|144.9|1|0.46428571
2021-11-24 11:57:19|144.8|1|0.688
2021-11-24 11:57:19|144.7|1|0.685
2021-11-24 11:57:19|144.57|1|0.7
2021-11-24 11:57:19|144.54|1|76.18679611
2021-11-24 11:57:19|144.4|1|0.688
2021-11-24 11:57:19|144|1|1
2021-11-24 11:57:19|143.99|2|5.687
2021-11-24 11:57:19|143.95|1|5
2021-11-24 11:57:19|143.37|1|0.696
2021-11-24 11:57:19|143.26|1|2
2021-11-24 11:57:19|143.2|1|0.15219664
2021-11-24 11:57:19|142.63|1|0.685
2021-11-24 11:57:19|142.18|1|1.055
2021-11-24 11:57:19|142.14|1|0.47222222
2021-11-24 11:57:19|142.02|1|77.09378178
2021-11-24 11:57:19|142|6|112.25
2021-11-24 11:57:19|141.79|1|0.70528797
2021-11-24 11:57:19|141.52|1|9.198324
2021-11-24 11:57:19|141.5|1|2
2021-11-24 11:57:19|141.22|1|100
2021-11-24 11:57:19|141|2|8.5
2021-11-24 11:57:19|140.86|1|0.08
2021-11-24 11:57:19|140.37|1|0.47045455
2021-11-24 11:57:19|140|6|403.29311047
2021-11-24 11:57:19|139.5|1|78.00076745
2021-11-24 11:57:19|139.41|1|0.709
2021-11-24 11:57:19|139.39|1|0.48015873
2021-11-24 11:57:19|139.22|1|0.5
2021-11-24 11:57:19|139.19|1|0.709
2021-11-24 11:57:19|138.89|1|5
2021-11-24 11:57:19|138.86|1|0.9351
2021-11-24 11:57:19|138.4|1|1
2021-11-24 11:57:19|138.17|1|10
2021-11-24 11:57:19|138|3|2.15
2021-11-24 11:57:19|137.92|1|0.722
2021-11-24 11:57:19|137.7|1|6
2021-11-24 11:57:19|137.55|1|1
2021-11-24 11:57:19|137.42|1|0.4
2021-11-24 11:57:19|137.09|1|0.181
2021-11-24 11:57:19|136.97|1|78.90775312
2021-11-24 11:57:19|136.63|1|0.48809524
2021-11-24 11:57:19|136.44|1|0.722
2021-11-24 11:57:19|136.42|1|0.713
2021-11-24 11:57:19|136|2|5.35
2021-11-24 11:57:19|135.43|1|2
2021-11-24 11:57:19|135.4|1|2
2021-11-24 11:57:19|135|3|7.8
2021-11-24 11:57:19|134.45|1|79.81473879
2021-11-24 11:57:19|134|2|32
2021-11-24 11:57:19|133.88|1|0.49603175
2021-11-24 11:57:19|133.63|1|10
2021-11-24 11:57:19|133.55|1|0.09
2021-11-24 11:57:19|133|1|1
2021-11-24 11:57:19|132.55|1|1
2021-11-24 11:57:19|132.52|1|0.1
2021-11-24 11:57:19|132.4|1|0.1
2021-11-24 11:57:19|132|2|0.4
2021-11-24 11:57:19|131.93|1|80.72172445
2021-11-24 11:57:19|131.47|1|10
2021-11-24 11:57:19|131.19|1|0.3
2021-11-24 11:57:19|131.12|1|0.50396825
2021-11-24 11:57:19|131.11|1|1
2021-11-24 11:57:19|130.84|1|0.5
2021-11-24 11:57:19|130.77|1|0.1
2021-11-24 11:57:19|130.61|1|187.5
2021-11-24 11:57:19|130|7|114.585332
2021-11-24 11:57:19|129.85|1|0.08
2021-11-24 11:57:19|129.44|1|6
2021-11-24 11:57:19|129.41|1|81.62871012
2021-11-24 11:57:19|128.42|1|0.77868847
2021-11-24 11:57:19|128.37|1|0.51190476
2021-11-24 11:57:19|127|1|20
2021-11-24 11:57:19|126.88|1|82.53569579
2021-11-24 11:57:19|126.07|1|2
2021-11-24 11:57:19|126|1|100
2021-11-24 11:57:19|125.61|1|0.51984127
2021-11-24 11:57:19|125.16|1|5
2021-11-24 11:57:19|125|3|14
2021-11-24 11:57:19|124.53|1|0.55681818
2021-11-24 11:57:19|124|2|102
2021-11-24 11:57:19|123.45|1|2
2021-11-24 11:57:19|123.02|1|1
2021-11-24 11:57:19|123|1|10
2021-11-24 11:57:19|122.86|1|0.52777778
2021-11-24 11:57:19|122.14|1|0.08
2021-11-24 11:57:19|122.12|1|0.1
2021-11-24 11:57:19|122|3|12
2021-11-24 11:57:19|121.9|1|0.12
2021-11-24 11:57:19|121.77|1|7
2021-11-24 11:57:19|121.14|1|3
2021-11-24 11:57:19|121.13|1|1
2021-11-24 11:57:19|121|6|205.7
2021-11-24 11:57:19|120.1|1|0.53571429
2021-11-24 11:57:19|120|11|72.55
2021-11-24 11:57:19|119|1|10
2021-11-24 11:57:19|118.35|1|10
2021-11-24 11:57:19|118|2|10.1
2021-11-24 11:57:19|117.35|1|0.54365079
2021-11-24 11:57:19|117.06|1|10
2021-11-24 11:57:19|117|4|22.2
2021-11-24 11:57:19|116.96|1|2
2021-11-24 11:57:19|116.6|1|3
2021-11-24 11:57:19|116.31|1|0.85973499
2021-11-24 11:57:19|116|2|11
2021-11-24 11:57:19|115.82|1|6.16651206
2021-11-24 11:57:19|115.53|1|0.1
2021-11-24 11:57:19|115|3|24.05
2021-11-24 11:57:19|114.9|1|6.43089054
2021-11-24 11:57:19|114.72|1|0.2
2021-11-24 11:57:19|114.59|1|0.5515873
2021-11-24 11:57:19|114|2|15
2021-11-24 11:57:19|113.98|1|6.69526902
2021-11-24 11:57:19|113.06|1|6.9596475
2021-11-24 11:57:19|113|2|10.45
2021-11-24 11:57:19|112.47|1|2
2021-11-24 11:57:19|112.14|1|7.22402597
2021-11-24 11:57:19|112|4|22
2021-11-24 11:57:19|111.88|1|271.45731572
2021-11-24 11:57:19|111.84|1|0.55952381
2021-11-24 11:57:19|111.71|1|0.5
2021-11-24 11:57:19|111.22|1|7.48840445
2021-11-24 11:57:19|111.12|1|0.64318182
2021-11-24 11:57:19|111|4|31.576371
2021-11-24 11:57:19|110.45|1|10
2021-11-24 11:57:19|110.31|1|7.75278293
2021-11-24 11:57:19|110.04|1|3
2021-11-24 11:57:19|110|8|128.85227273
2021-11-24 11:57:19|109.43|1|3
2021-11-24 11:57:19|109.39|1|8.01716141
2021-11-24 11:57:19|109.08|1|0.56746032
2021-11-24 11:57:19|109.07|1|0.37422958
2021-11-24 11:57:19|109|1|20
2021-11-24 11:57:19|108.61|1|10
2021-11-24 11:57:19|108.47|1|8.28153989
2021-11-24 11:57:19|108.14|1|0.39618644
2021-11-24 11:57:19|107.55|1|8.54591837
2021-11-24 11:57:19|107.2|1|0.4181433
2021-11-24 11:57:19|107.02|1|10
2021-11-24 11:57:19|106.63|1|8.81029685
2021-11-24 11:57:19|106.4|1|1
2021-11-24 11:57:19|106.33|1|0.57539683
2021-11-24 11:57:19|106.27|1|0.44010015
2021-11-24 11:57:19|106.24|1|0.42
2021-11-24 11:57:19|106.13|1|1
2021-11-24 11:57:19|105.71|1|9.07467532
2021-11-24 11:57:19|105.62|1|0.1
2021-11-24 11:57:19|105.58|1|3
2021-11-24 11:57:19|105.35|1|0.94925746
2021-11-24 11:57:19|105.34|1|0.46205701
2021-11-24 11:57:19|104.8|1|9.3390538
2021-11-24 11:57:19|104.5|1|289.5544701
2021-11-24 11:57:19|104.41|1|0.48401387
2021-11-24 11:57:19|104.3|1|0.3
2021-11-24 11:57:19|104|2|11
2021-11-24 11:57:19|103.88|1|9.60343228
2021-11-24 11:57:19|103.57|1|0.58333333
2021-11-24 11:57:19|103.47|1|0.50597072
2021-11-24 11:57:19|103|1|100
2021-11-24 11:57:19|102.96|1|9.86781076
2021-11-24 11:57:19|102.58|1|0.25
2021-11-24 11:57:19|102.54|1|0.52792758
2021-11-24 11:57:19|102.5|1|5
2021-11-24 11:57:19|102.24|1|0.42
2021-11-24 11:57:19|102.04|1|10.13218924
2021-11-24 11:57:19|102|2|5.5
2021-11-24 11:57:19|101.74|1|5
2021-11-24 11:57:19|101.61|1|0.54988444
2021-11-24 11:57:19|101.12|1|10.39656772
2021-11-24 11:57:19|101|4|4.5
2021-11-24 11:57:19|100.82|1|0.59126984
2021-11-24 11:57:19|100.68|1|0.57184129
2021-11-24 11:57:19|100.36|1|10
2021-11-24 11:57:19|100.2|1|10.6609462
2021-11-24 11:57:19|100|13|155.25
2021-11-24 11:57:19|99.746|1|0.59379815
2021-11-24 11:57:19|99.286|1|10.92532468
2021-11-24 11:57:19|99|1|0.1
2021-11-24 11:57:19|98.814|1|0.61575501
2021-11-24 11:57:19|98.58|1|0.72954545
2021-11-24 11:57:19|98.5|1|1
2021-11-24 11:57:19|98.367|1|11.18970315
2021-11-24 11:57:19|98.24|1|0.42
2021-11-24 11:57:19|98.061|1|0.59873394
2021-11-24 11:57:19|98|1|4
2021-11-24 11:57:19|97.91|1|0.1
2021-11-24 11:57:19|97.881|1|0.63771186
2021-11-24 11:57:19|97.5|1|5
2021-11-24 11:57:19|97.449|1|11.45408163
2021-11-24 11:57:19|97.16|1|14
2021-11-24 11:57:19|97.114|1|307.65162448
2021-11-24 11:57:19|96.949|1|0.65966872
2021-11-24 11:57:19|96.531|1|11.71846011
2021-11-24 11:57:19|96.017|1|0.68162558
2021-11-24 11:57:19|95.612|1|11.98283859
2021-11-24 11:57:19|95.415|1|1.04805694
2021-11-24 11:57:19|95.306|1|0.6047808
2021-11-24 11:57:19|95.085|1|0.70358243
2021-11-24 11:57:19|94.694|1|12.24721707
2021-11-24 11:57:19|94.24|1|0.42
2021-11-24 11:57:19|94.153|1|0.72553929
2021-11-24 11:57:19|93.925|1|2
2021-11-24 11:57:19|93.776|1|12.51159555
2021-11-24 11:57:19|93.22|1|0.74749615
2021-11-24 11:57:19|93|1|0.3
2021-11-24 11:57:19|92.857|1|12.77597403
2021-11-24 11:57:19|92.551|1|0.61082766
2021-11-24 11:57:19|92.288|1|0.769453
2021-11-24 11:57:19|91.999|1|0.18
2021-11-24 11:57:19|91.939|1|13.0403525
2021-11-24 11:57:19|91.356|1|0.79140986
2021-11-24 11:57:19|91.02|1|13.30473098
2021-11-24 11:57:19|90.424|1|0.81336672
2021-11-24 11:57:19|90.24|1|0.42
2021-11-24 11:57:19|90.102|1|13.56910946
2021-11-24 11:57:19|89.796|1|0.61687453
2021-11-24 11:57:19|89.73|1|325.74877886
2021-11-24 11:57:19|89.492|1|0.83532357
2021-11-24 11:57:19|89.453|1|0.1
2021-11-24 11:57:19|89.184|1|13.83348794
2021-11-24 11:57:19|88.9|1|0.18
2021-11-24 11:57:19|88.559|1|0.85728043
2021-11-24 11:57:19|88.265|1|14.09786642
2021-11-24 11:57:19|87.96|1|0.81590909
2021-11-24 11:57:19|87.627|1|0.87923729
2021-11-24 11:57:19|87.347|1|14.3622449
2021-11-24 11:57:19|87.041|1|0.62292139
2021-11-24 11:57:19|86.695|1|0.90119414
2021-11-24 11:57:19|86.429|1|14.62662338
2021-11-24 11:57:19|86.421|1|1.15712753
2021-11-24 11:57:19|86.24|1|0.42
2021-11-24 11:57:19|86|2|10.75
2021-11-24 11:57:19|85.763|1|0.923151
2021-11-24 11:57:19|85.51|1|14.89100186
2021-11-24 11:57:19|85.36|1|2
2021-11-24 11:57:19|85.2|1|25.12199
2021-11-24 11:57:19|85|2|30
2021-11-24 11:57:19|84.99|1|0.18
2021-11-24 11:57:19|84.974|1|10
2021-11-24 11:57:19|84.831|1|0.94510786
2021-11-24 11:57:19|84.592|1|15.15538033
2021-11-24 11:57:19|84.286|1|0.62896825
2021-11-24 11:57:19|84.275|1|10
2021-11-24 11:57:19|84.14|1|2.539487
2021-11-24 11:57:19|84.12|1|20
2021-11-24 11:57:19|84|1|0.5
2021-11-24 11:57:19|83.898|1|0.96706471
2021-11-24 11:57:19|83.673|1|15.41975881
2021-11-24 11:57:19|83.5|1|8
2021-11-24 11:57:19|83.26|1|10
2021-11-24 11:57:19|83.01|1|1
2021-11-24 11:57:19|83|2|15.3
2021-11-24 11:57:19|82.966|1|0.98902157
2021-11-24 11:57:19|82.96|1|2
2021-11-24 11:57:19|82.78|1|1
2021-11-24 11:57:19|82.755|1|15.68413729
2021-11-24 11:57:19|82.345|1|343.84593324
2021-11-24 11:57:19|82.26|1|10
2021-11-24 11:57:19|82.24|1|0.64
2021-11-24 11:57:19|82.09|1|1
2021-11-24 11:57:19|82.034|1|1.01097843
2021-11-24 11:57:19|82|1|2
2021-11-24 11:57:19|81.837|1|15.94851577
2021-11-24 11:57:19|81.64|2|2
2021-11-24 11:57:19|81.6|1|5
2021-11-24 11:57:19|81.531|1|0.63501512
2021-11-24 11:57:19|81.236|1|0.1
2021-11-24 11:57:19|81.102|1|1.03293529
2021-11-24 11:57:19|81|2|32.76785714
2021-11-24 11:57:19|80.99|1|100
2021-11-24 11:57:19|80.96|1|1
2021-11-24 11:57:19|80.918|1|16.21289425
2021-11-24 11:57:19|80.64|1|2
2021-11-24 11:57:19|80.51|1|1
2021-11-24 11:57:19|80.169|1|1.05489214
2021-11-24 11:57:19|80|8|137.97727273
2021-11-24 11:57:19|79.237|1|1.076849
2021-11-24 11:57:19|79|1|4.46428571
2021-11-24 11:57:19|78.861|1|2
2021-11-24 11:57:19|78.776|1|0.64106198
2021-11-24 11:57:19|78.305|1|1.09880586
2021-11-24 11:57:19|78.274|1|1.27756229
2021-11-24 11:57:19|78.24|1|0.64
2021-11-24 11:57:19|78.04|1|0.90227273
2021-11-24 11:57:19|77.8|1|5
2021-11-24 11:57:19|77.58|1|1.288
2021-11-24 11:57:19|77.373|1|1.12076271
2021-11-24 11:57:19|77|2|46.16071429
2021-11-24 11:57:19|76.441|1|1.14271957
2021-11-24 11:57:19|76.41|1|2
2021-11-24 11:57:19|76.21|1|17.110615
2021-11-24 11:57:19|76.02|1|0.64710884
2021-11-24 11:57:19|76|1|1
2021-11-24 11:57:19|75.508|1|1.16467643
2021-11-24 11:57:19|75|3|60.85714286
2021-11-24 11:57:19|74.961|1|361.94308762
2021-11-24 11:57:19|74.576|1|1.18663328
2021-11-24 11:57:19|74.5|1|5
2021-11-24 11:57:19|74.24|1|0.64
2021-11-24 11:57:19|74|1|5
2021-11-24 11:57:19|73.88|1|5
2021-11-24 11:57:19|73.644|1|1.20859014
2021-11-24 11:57:19|73.265|1|0.65315571
2021-11-24 11:57:19|73|1|4
2021-11-24 11:57:19|72.712|1|1.230547
2021-11-24 11:57:19|72.555|1|0.24
2021-11-24 11:57:19|72|2|13
2021-11-24 11:57:19|71.78|1|1.25250385
2021-11-24 11:57:19|71.422|1|10
2021-11-24 11:57:19|71.316|1|0.072
2021-11-24 11:57:19|71|1|1.40845
2021-11-24 11:57:19|70.895|1|1.410532
2021-11-24 11:57:19|70.847|1|1.27446071
2021-11-24 11:57:19|70.51|1|0.65920257
2021-11-24 11:57:19|70.24|1|0.64
2021-11-24 11:57:19|70.2|1|2
2021-11-24 11:57:19|70|3|30.8
2021-11-24 11:57:19|69.915|1|1.29641757
2021-11-24 11:57:19|69|1|5
2021-11-24 11:57:19|68.983|1|1.31837442
2021-11-24 11:57:19|68.86|1|10
2021-11-24 11:57:19|68.84|1|0.98863636
2021-11-24 11:57:19|68.051|1|1.34033128
2021-11-24 11:57:19|67.755|1|0.66524943
2021-11-24 11:57:19|67.58|1|30
2021-11-24 11:57:19|67.577|1|380.040242
2021-11-24 11:57:19|67.119|1|1.36228814
2021-11-24 11:57:19|67|1|15
2021-11-24 11:57:19|66.63|1|2
2021-11-24 11:57:19|66.24|1|0.82
2021-11-24 11:57:19|66.186|1|1.38424499
2021-11-24 11:57:19|66|3|20
2021-11-24 11:57:19|65.254|1|1.40620185
2021-11-24 11:57:19|65.1|1|15
2021-11-24 11:57:19|65|1|0.6712963
2021-11-24 11:57:19|64.322|1|1.42815871
2021-11-24 11:57:19|64.212|1|1.5573356
2021-11-24 11:57:19|64|1|15
2021-11-24 11:57:19|63.511|1|1
2021-11-24 11:57:19|63.39|1|1.45011556
2021-11-24 11:57:19|62.6|1|5
2021-11-24 11:57:19|62.458|1|1.47207242
2021-11-24 11:57:19|62.24|1|0.82
2021-11-24 11:57:19|62|2|5
2021-11-24 11:57:19|61.525|1|1.49402928
2021-11-24 11:57:19|60.593|1|1.51598613
2021-11-24 11:57:19|60.193|1|398.13739638
2021-11-24 11:57:19|60|2|2
2021-11-24 11:57:19|59.661|1|1.53794299
2021-11-24 11:57:19|58.96|1|0.02
2021-11-24 11:57:19|58.729|1|1.55989985
2021-11-24 11:57:19|58.24|1|0.92
2021-11-24 11:57:19|58.159|1|1.71941007
2021-11-24 11:57:19|58|1|40
2021-11-24 11:57:19|57.797|1|1.5818567
2021-11-24 11:57:19|56.864|1|1.60381356
2021-11-24 11:57:19|55.932|1|1.62577042
2021-11-24 11:57:19|55.885|1|30
2021-11-24 11:57:19|55|1|1.64772727
2021-11-24 11:57:19|54.24|1|0.92
2021-11-24 11:57:19|52.808|1|416.23455076
2021-11-24 11:57:19|52.677|1|1.89836765
2021-11-24 11:57:19|52.24|1|1
2021-11-24 11:57:19|51.482|1|0.2
2021-11-24 11:57:19|50.511|1|0.2
2021-11-24 11:57:19|50.24|1|1
2021-11-24 11:57:19|50.111|1|5
2021-11-24 11:57:19|50|3|406
2021-11-24 11:57:19|48.24|1|1
2021-11-24 11:57:19|48|1|2
2021-11-24 11:57:19|47.711|1|2.09595128
2021-11-24 11:57:19|47|1|1.017057
2021-11-24 11:57:19|46.24|1|1
2021-11-24 11:57:19|46.14|1|0.02
2021-11-24 11:57:19|45.55|1|0.001
2021-11-24 11:57:19|45.424|1|434.33170515
2021-11-24 11:57:19|45|2|1.05
2021-11-24 11:57:19|44.28|1|50
2021-11-24 11:57:19|44.24|1|1.2
2021-11-24 11:57:19|43.213|1|2.31409958
2021-11-24 11:57:19|43.04|1|0.693348
2021-11-24 11:57:19|42.24|1|1.2
2021-11-24 11:57:19|41|2|115
2021-11-24 11:57:19|40.569|1|17.9
2021-11-24 11:57:19|40.24|1|1.2
2021-11-24 11:57:19|40.166|1|6.81292
2021-11-24 11:57:19|40|3|44.305882
2021-11-24 11:57:19|39.14|1|2.55495292
2021-11-24 11:57:19|38.24|1|1.2
2021-11-24 11:57:19|38.04|1|452.42885953
2021-11-24 11:57:19|38|1|30
2021-11-24 11:57:19|37.961|1|9.201558
2021-11-24 11:57:19|37.5|1|10
2021-11-24 11:57:19|36.24|1|1.4
2021-11-24 11:57:19|35.81|1|0.02
2021-11-24 11:57:19|35.45|1|2.82088828
2021-11-24 11:57:19|34.47|1|50
2021-11-24 11:57:19|34.24|1|1.4
2021-11-24 11:57:19|33|2|61
2021-11-24 11:57:19|32.24|1|1.8
2021-11-24 11:57:19|32.108|1|3.11446785
2021-11-24 11:57:19|31.299|1|10
2021-11-24 11:57:19|30.656|1|470.52601391
2021-11-24 11:57:19|30.555|1|0.12
2021-11-24 11:57:19|30.24|1|1.8
2021-11-24 11:57:19|30|1|10
2021-11-24 11:57:19|29.067|1|3.4403101
2021-11-24 11:57:19|28.24|1|2
2021-11-24 11:57:19|27|1|50
2021-11-24 11:57:19|26.314|1|3.80024265
2021-11-24 11:57:19|26.24|1|2
2021-11-24 11:57:19|25.81|1|10
2021-11-24 11:57:19|25.255|1|0.2
2021-11-24 11:57:19|25|1|100
2021-11-24 11:57:19|24.61|1|1.7
2021-11-24 11:57:19|24.45|1|100
2021-11-24 11:57:19|24.24|1|2.2
2021-11-24 11:57:19|23.89|1|0.02
2021-11-24 11:57:19|23.822|1|4.19783212
2021-11-24 11:57:19|23.272|1|488.62316829
2021-11-24 11:57:19|23.24|1|2.2
2021-11-24 11:57:19|23.024|1|0.54
2021-11-24 11:57:19|22.81|1|1.9
2021-11-24 11:57:19|22.555|1|0.25
2021-11-24 11:57:19|22.24|1|2.4
2021-11-24 11:57:19|22|2|4
2021-11-24 11:57:19|21.566|1|4.63701824
2021-11-24 11:57:19|21.24|1|2.4
2021-11-24 11:57:19|21.1|1|0.8
2021-11-24 11:57:19|21.01|1|2
2021-11-24 11:57:19|21|2|51
2021-11-24 11:57:19|20.825|1|2.40096038
2021-11-24 11:57:19|20.24|1|2.6
2021-11-24 11:57:19|20.123|1|0.2
2021-11-24 11:57:19|20|3|36
2021-11-24 11:57:19|19.523|1|5.12215294
2021-11-24 11:57:19|19.24|1|2.6
2021-11-24 11:57:19|19.21|1|2.2
2021-11-24 11:57:19|19.1|1|0.8
2021-11-24 11:57:19|19|1|1
2021-11-24 11:57:19|18.24|1|2.8
2021-11-24 11:57:19|18|2|12
2021-11-24 11:57:19|17.674|1|5.65804347
2021-11-24 11:57:19|17.555|1|0.5
2021-11-24 11:57:19|17.24|1|2.8
2021-11-24 11:57:19|16.24|1|3.2
2021-11-24 11:57:19|16|3|306.875
2021-11-24 11:57:19|15.887|1|506.72032267
2021-11-24 11:57:19|15.821|1|1
2021-11-24 11:57:19|15.8|1|50
2021-11-24 11:57:19|15.24|2|6.6
2021-11-24 11:57:19|15.13|1|20
2021-11-24 11:57:19|15.12|1|20
2021-11-24 11:57:19|15|4|366
2021-11-24 11:57:19|14.678|1|0.5
2021-11-24 11:57:19|14.48|1|200
2021-11-24 11:57:19|14.43|1|0.5
2021-11-24 11:57:19|14.24|2|7
2021-11-24 11:57:19|14|1|20
2021-11-24 11:57:19|13.66|1|3.1
2021-11-24 11:57:19|13.65|1|1.9
2021-11-24 11:57:19|13.24|1|3.6
2021-11-24 11:57:19|12.895|1|1
2021-11-24 11:57:19|12.85|1|3.4
2021-11-24 11:57:19|12.769|1|2
2021-11-24 11:57:19|12.52|1|20
2021-11-24 11:57:19|12.5|1|2
2021-11-24 11:57:19|12.3|1|50
2021-11-24 11:57:19|12.24|1|4
2021-11-24 11:57:19|12.2|1|3.75
2021-11-24 11:57:19|12.03|1|3.6
2021-11-24 11:57:19|11.642|1|5
2021-11-24 11:57:19|11.52|1|100
2021-11-24 11:57:19|11.46|1|20
2021-11-24 11:57:19|11.24|1|4.4
2021-11-24 11:57:19|11.21|1|3.8
2021-11-24 11:57:19|11.1|1|2.3
2021-11-24 11:57:19|10.24|1|4.8
2021-11-24 11:57:19|10.127|1|20
2021-11-24 11:57:19|9.743|1|5.399431
2021-11-24 11:57:19|9.24|1|5.2
2021-11-24 11:57:19|8.503|1|524.81747705
2021-11-24 11:57:19|8.24|1|5.6
2021-11-24 11:57:19|8|2|30.5
2021-11-24 11:57:19|7.69|1|2.60078023
2021-11-24 11:57:19|7.37|1|2
2021-11-24 11:57:19|7.24|1|6.4
2021-11-24 11:57:19|6.52|1|8
2021-11-24 11:57:19|6.24|1|8
2021-11-24 11:57:19|6.12|1|2
2021-11-24 11:57:19|5.77|1|9
2021-11-24 11:57:19|5.24|1|9.6
2021-11-24 11:57:19|5.2|1|100
2021-11-24 11:57:19|5.11|1|2
2021-11-24 11:57:19|5.02|1|10.4
2021-11-24 11:57:19|5|3|106
2021-11-24 11:57:19|4.9475|1|1.101
2021-11-24 11:57:19|4.24|1|12
2021-11-24 11:57:19|4.22|1|12.4
2021-11-24 11:57:19|4|1|25
2021-11-24 11:57:19|3.7|1|0.5
2021-11-24 11:57:19|3.24|1|16
2021-11-24 11:57:19|3|1|1
2021-11-24 11:57:19|2.36|1|500
2021-11-24 11:57:19|2.3|1|2.5125
2021-11-24 11:57:19|2.24|1|22
2021-11-24 11:57:19|2.151|1|5
2021-11-24 11:57:19|2|4|157.02
2021-11-24 11:57:19|1.5|1|1000
2021-11-24 11:57:19|1.24|1|42
2021-11-24 11:57:19|1.2|1|8.80681818
2021-11-24 11:57:19|1.1333|1|12.40530303
2021-11-24 11:57:19|1.1188|1|542.91463143
2021-11-24 11:57:19|1.1|1|50
2021-11-24 11:57:19|1.0667|1|16.00378788
2021-11-24 11:57:19|1|10|2214.60227273
2021-11-24 11:57:19|0.93333|1|23.20075758
2021-11-24 11:57:19|0.891|1|5
2021-11-24 11:57:19|0.86667|1|26.79924242
2021-11-24 11:57:19|0.8|1|30.39772727
2021-11-24 11:57:19|0.73333|1|33.99621212
2021-11-24 11:57:19|0.678|1|4
2021-11-24 11:57:19|0.66667|1|37.59469697
2021-11-24 11:57:19|0.65|1|4
2021-11-24 11:57:19|0.6|1|41.19318182
2021-11-24 11:57:19|0.58836|1|120
2021-11-24 11:57:19|0.57|1|0.5
2021-11-24 11:57:19|0.5|3|230
2021-11-24 11:57:19|0.3579|1|14
2021-11-24 11:57:19|0.30011|1|2500
2021-11-24 11:57:19|0.3|1|7
2021-11-24 11:57:19|0.26|1|6000
2021-11-24 11:57:19|0.25|3|430
2021-11-24 11:57:19|0.2|1|1000
2021-11-24 11:57:19|0.13|1|100
2021-11-24 11:57:19|0.125|2|840
2021-11-24 11:57:19|0.1|4|11058.85355
2021-11-24 11:57:19|0.0891|1|50
2021-11-24 11:57:19|0.081|1|9000
2021-11-24 11:57:19|0.0625|1|1600
2021-11-24 11:57:19|0.057|1|10
2021-11-24 11:57:19|0.05125|1|100
2021-11-24 11:57:19|0.03579|1|140
2021-11-24 11:57:19|0.03125|1|3200
2021-11-24 11:57:19|0.03|1|100
2021-11-24 11:57:19|0.025125|1|200
2021-11-24 11:57:19|0.025|1|100
2021-11-24 11:57:19|0.021|1|10000
2021-11-24 11:57:19|0.02|1|1000
2021-11-24 11:57:19|0.015625|1|6400
2021-11-24 11:57:19|0.0155|1|10000
2021-11-24 11:57:19|0.012512|1|400
2021-11-24 11:57:19|0.012|2|1400
2021-11-24 11:57:19|0.011|1|1000
2021-11-24 11:57:19|0.01|2|1100
2021-11-24 11:57:19|0.00891|1|500
2021-11-24 11:57:19|0.0085|1|100
2021-11-24 11:57:19|0.0078125|1|12800
2021-11-24 11:57:19|0.0051251|1|1000
2021-11-24 11:57:19|0.004|1|300
2021-11-24 11:57:19|0.0039063|2|27600
2021-11-24 11:57:19|0.003579|1|1400
2021-11-24 11:57:19|0.0033|1|5000
2021-11-24 11:57:19|0.0032|1|1000
2021-11-24 11:57:19|0.002|1|500
2021-11-24 11:57:19|0.000891|1|5000
2021-11-24 11:57:19|0.0003579|1|14000
2021-11-24 11:57:19|0.00032|1|50000
2021-11-24 11:57:19|0.00031|4|200000
2021-11-24 11:57:19|0.00015|1|50000
2021-11-24 11:57:19|8.91E-5|1|50000
2021-11-24 11:57:19|3.579E-5|1|50000
2021-11-24 11:57:19|1.1E-5|6|300000
2021-11-24 11:57:19|1.1E-6|5|250000
2021-11-24 11:57:19|1.1E-7|19|950000
2021-11-24 11:57:19|215.32|1|-6.9677
2021-11-24 11:57:19|215.33|2|-24.35399174
2021-11-24 11:57:19|215.34|1|-23.228
2021-11-24 11:57:19|215.36|1|-6.084
2021-11-24 11:57:19|215.41|3|-162.64349886
2021-11-24 11:57:19|215.42|1|-18.01105192
2021-11-24 11:57:19|215.44|1|-6.9666
2021-11-24 11:57:19|215.46|3|-95.59766507
2021-11-24 11:57:19|215.48|1|-79.7033
2021-11-24 11:57:19|215.49|1|-9.13718082
2021-11-24 11:57:19|215.51|1|-113.6335
2021-11-24 11:57:19|215.52|2|-13.0705
2021-11-24 11:57:19|215.53|2|-76.4392
2021-11-24 11:57:19|215.56|2|-10.98182825
2021-11-24 11:57:19|215.57|1|-5.698
2021-11-24 11:57:19|215.6|1|-2.5542
2021-11-24 11:57:19|215.61|2|-8.46226714
2021-11-24 11:57:19|215.63|1|-46.459
2021-11-24 11:57:19|215.65|1|-6.27881312
2021-11-24 11:57:19|215.66|1|-3.74527276
2021-11-24 11:57:19|215.7|1|-6.13353891
2021-11-24 11:57:19|215.73|1|-48
2021-11-24 11:57:19|215.75|3|-175.25486313
2021-11-24 11:57:19|215.76|1|-46.4309
2021-11-24 11:57:19|215.77|3|-53.03071496
2021-11-24 11:57:19|215.81|1|-9.68693642
2021-11-24 11:57:19|215.85|3|-29.46372173
2021-11-24 11:57:19|215.86|1|-53.58411202
2021-11-24 11:57:19|215.87|1|-93.4
2021-11-24 11:57:19|215.88|1|-10.14446216
2021-11-24 11:57:19|215.91|3|-44.7635668
2021-11-24 11:57:19|215.97|1|-15.14401645
2021-11-24 11:57:19|215.98|1|-24.91307815
2021-11-24 11:57:19|215.99|1|-6.65319619
2021-11-24 11:57:19|216.01|1|-23.29
2021-11-24 11:57:19|216.02|1|-158.16018171
2021-11-24 11:57:19|216.03|2|-377.3786
2021-11-24 11:57:19|216.07|1|-37.40771311
2021-11-24 11:57:19|216.11|1|-18.24196655
2021-11-24 11:57:19|216.2|1|-259.9302
2021-11-24 11:57:19|216.21|1|-49.8261563
2021-11-24 11:57:19|216.26|2|-90.1970454
2021-11-24 11:57:19|216.33|1|-299.2
2021-11-24 11:57:19|216.42|1|-6.43681096
2021-11-24 11:57:19|216.47|1|-322.6868
2021-11-24 11:57:19|216.5|1|-50.31554991
2021-11-24 11:57:19|216.51|1|-15
2021-11-24 11:57:19|216.57|1|-62.06089577
2021-11-24 11:57:19|216.62|1|-0.23193965
2021-11-24 11:57:19|216.69|1|-4
2021-11-24 11:57:19|216.72|1|-45
2021-11-24 11:57:19|216.76|1|-75.46483587
2021-11-24 11:57:19|216.8|1|-7.55567771
2021-11-24 11:57:19|216.87|1|-400.595
2021-11-24 11:57:19|216.91|1|-39
2021-11-24 11:57:19|217.03|1|-0.08933996
2021-11-24 11:57:19|217.06|1|-86.80282299
2021-11-24 11:57:19|217.14|1|-1508.5
2021-11-24 11:57:19|217.22|1|-46.25
2021-11-24 11:57:19|217.23|1|-497.4268
2021-11-24 11:57:19|217.31|1|-8.04847335
2021-11-24 11:57:19|217.32|1|-0.23118866
2021-11-24 11:57:19|217.35|1|-8.04719047
2021-11-24 11:57:19|217.38|1|-0.08121775
2021-11-24 11:57:19|217.44|1|-98.47616458
2021-11-24 11:57:19|217.51|1|-95.60352728
2021-11-24 11:57:19|217.52|1|-0.11584614
2021-11-24 11:57:19|217.62|1|-98.67213759
2021-11-24 11:57:19|217.66|1|-113
2021-11-24 11:57:19|217.7|1|-41.15284837
2021-11-24 11:57:19|217.75|1|-0.03302176
2021-11-24 11:57:19|217.81|1|-616.4859
2021-11-24 11:57:19|217.9|1|-738.6
2021-11-24 11:57:19|218.03|1|-0.02
2021-11-24 11:57:19|218.04|2|-30.23043189
2021-11-24 11:57:19|218.06|1|-0.09298049
2021-11-24 11:57:19|218.1|2|-0.12550486
2021-11-24 11:57:19|218.23|1|-8.81644507
2021-11-24 11:57:19|218.29|1|-767.0818
2021-11-24 11:57:19|218.37|1|-0.08933996
2021-11-24 11:57:19|218.39|2|-165.38203495
2021-11-24 11:57:19|218.46|1|-0.08121775
2021-11-24 11:57:19|218.59|1|-9.07636025
2021-11-24 11:57:19|218.64|1|-260.23353756
2021-11-24 11:57:19|218.75|1|-0.22968005
2021-11-24 11:57:19|218.81|1|-0.1151631
2021-11-24 11:57:19|218.89|1|-296.27232938
2021-11-24 11:57:19|218.93|1|-0.02
2021-11-24 11:57:19|218.96|1|-46.44977807
2021-11-24 11:57:19|219.08|1|-0.03282119
2021-11-24 11:57:19|219.09|1|-947.2403
2021-11-24 11:57:19|219.23|1|-9.05006765
2021-11-24 11:57:19|219.31|1|-200
2021-11-24 11:57:19|219.46|1|-0.22893311
2021-11-24 11:57:19|219.54|1|-51.59274197
2021-11-24 11:57:19|219.55|1|-0.08121775
2021-11-24 11:57:19|219.7|1|-0.00933996
2021-11-24 11:57:19|219.89|1|-0.3
2021-11-24 11:57:19|219.91|1|-308.68090526
2021-11-24 11:57:19|220|1|-138
2021-11-24 11:57:19|220.1|1|-0.11448805
2021-11-24 11:57:19|220.18|1|-0.22819101
2021-11-24 11:57:19|220.24|1|-0.09206192
2021-11-24 11:57:19|220.27|1|-200
2021-11-24 11:57:19|220.29|2|-0.13821208
2021-11-24 11:57:19|220.35|1|-56.74892167
2021-11-24 11:57:19|220.41|1|-0.03262305
2021-11-24 11:57:19|220.65|1|-0.08121775
2021-11-24 11:57:19|220.69|1|-51.462
2021-11-24 11:57:19|220.89|1|-0.2274537
2021-11-24 11:57:19|220.91|1|-0.15943519
2021-11-24 11:57:19|221.04|1|-0.08933996
2021-11-24 11:57:19|221.08|1|-61.92444039
2021-11-24 11:57:19|221.12|1|-0.02
2021-11-24 11:57:19|221.16|1|-6.8836
2021-11-24 11:57:19|221.25|1|-69.50442925
2021-11-24 11:57:19|221.29|1|-200
2021-11-24 11:57:19|221.4|1|-0.1138157
2021-11-24 11:57:19|221.62|1|-0.22671086
2021-11-24 11:57:19|221.75|2|-0.11364356
2021-11-24 11:57:19|221.89|1|-67.08266116
2021-11-24 11:57:19|221.9|1|-600
2021-11-24 11:57:19|222.12|2|-75.40263545
2021-11-24 11:57:19|222.34|1|-0.22597286
2021-11-24 11:57:19|222.37|1|-0.08933996
2021-11-24 11:57:19|222.43|1|-0.09115303
2021-11-24 11:57:19|222.45|1|-400
2021-11-24 11:57:19|222.49|2|-0.19086728
2021-11-24 11:57:19|222.71|1|-0.11314607
2021-11-24 11:57:19|222.86|1|-0.08121775
2021-11-24 11:57:19|222.9|1|-300
2021-11-24 11:57:19|223.06|1|-0.00438981
2021-11-24 11:57:19|223.11|1|-0.03222948
2021-11-24 11:57:19|223.33|1|-0.15943519
2021-11-24 11:57:19|223.34|1|-0.02
2021-11-24 11:57:19|223.7|1|-800
2021-11-24 11:57:19|223.71|1|-0.08933996
2021-11-24 11:57:19|223.8|1|-0.22450108
2021-11-24 11:57:19|223.96|1|-0.08121775
2021-11-24 11:57:19|224.02|1|-0.11248428
2021-11-24 11:57:19|224.33|1|-82.55732348
2021-11-24 11:57:19|224.47|1|-0.03203408
2021-11-24 11:57:19|224.49|1|-0.1
2021-11-24 11:57:19|224.52|1|-0.22377737
2021-11-24 11:57:19|224.55|1|-0.15943519
2021-11-24 11:57:19|224.65|1|-0.09025378
2021-11-24 11:57:19|224.71|2|-0.17463805
2021-11-24 11:57:19|225.04|1|-0.08933996
2021-11-24 11:57:19|225.09|1|-0.08121775
2021-11-24 11:57:19|225.14|1|-87.71554426
2021-11-24 11:57:19|225.25|1|-0.22304836
2021-11-24 11:57:19|225.34|1|-0.11182518
2021-11-24 11:57:19|225.4|1|-4
2021-11-24 11:57:19|225.57|1|-0.02
2021-11-24 11:57:19|225.7|1|-800
2021-11-24 11:57:19|225.76|1|-0.15943519
2021-11-24 11:57:19|225.84|1|-0.03183962
2021-11-24 11:57:19|225.89|1|-86.377426
2021-11-24 11:57:19|225.99|1|-0.22232408
2021-11-24 11:57:19|226.09|1|-0.02
2021-11-24 11:57:19|226.21|1|-0.08121775
2021-11-24 11:57:19|226.37|1|-0.1689
2021-11-24 11:57:19|226.38|1|-0.08933996
2021-11-24 11:57:19|226.45|1|-600
2021-11-24 11:57:19|226.67|1|-0.11116882
2021-11-24 11:57:19|226.69|1|-30
2021-11-24 11:57:19|226.73|1|-0.22559547
2021-11-24 11:57:19|226.79|1|-1900
2021-11-24 11:57:19|226.89|1|-0.08990145
2021-11-24 11:57:19|226.96|1|-0.04342175
2021-11-24 11:57:19|226.97|1|-0.15943519
2021-11-24 11:57:19|226.99|1|-0.044181
2021-11-24 11:57:19|227|1|-0.44
2021-11-24 11:57:19|227.21|1|-0.03264246
2021-11-24 11:57:19|227.34|1|-0.08121775
2021-11-24 11:57:19|227.38|1|-0.088088
2021-11-24 11:57:19|227.41|1|-93.89075671
2021-11-24 11:57:19|227.47|1|-0.22559547
2021-11-24 11:57:19|227.69|1|-49.20197366
2021-11-24 11:57:19|227.7|1|-500
2021-11-24 11:57:19|227.71|1|-0.08933996
2021-11-24 11:57:19|227.81|1|-1000
2021-11-24 11:57:19|227.82|1|-0.03474425
2021-11-24 11:57:19|227.85|1|-0.023443
2021-11-24 11:57:19|228|1|-1
2021-11-24 11:57:19|228.01|1|-0.11051524
2021-11-24 11:57:19|228.14|1|-0.02678164
2021-11-24 11:57:19|228.18|1|-0.15943519
2021-11-24 11:57:19|228.21|1|-0.22559547
2021-11-24 11:57:19|228.46|1|-0.08121775
2021-11-24 11:57:19|228.5|1|-0.1
2021-11-24 11:57:19|228.59|1|-0.03264246
2021-11-24 11:57:19|228.63|1|-7
2021-11-24 11:57:19|228.75|1|-0.037385
2021-11-24 11:57:19|228.84|1|-1000
2021-11-24 11:57:19|228.95|1|-0.22559547
2021-11-24 11:57:19|229|1|-0.6103595
2021-11-24 11:57:19|229.05|2|-1.02179679
2021-11-24 11:57:19|229.06|1|-97.22346518
2021-11-24 11:57:19|229.15|1|-0.08990145
2021-11-24 11:57:19|229.23|1|-0.076626
2021-11-24 11:57:19|229.36|1|-0.10986446
2021-11-24 11:57:19|229.4|1|-0.15943519
2021-11-24 11:57:19|229.6|1|-0.08121775
2021-11-24 11:57:19|229.61|1|-0.122261
2021-11-24 11:57:19|229.7|1|-0.22559547
2021-11-24 11:57:19|229.75|1|-400
2021-11-24 11:57:19|229.98|1|-0.03264246
2021-11-24 11:57:19|230|7|-19.699638
2021-11-24 11:57:19|230.1|1|-0.04578005
2021-11-24 11:57:19|230.21|1|-0.020317
2021-11-24 11:57:19|230.35|1|-48.32336699
2021-11-24 11:57:19|230.38|1|-0.08933996
2021-11-24 11:57:19|230.43|1|-0.03234538
2021-11-24 11:57:19|230.45|1|-0.22559547
2021-11-24 11:57:19|230.46|1|-102.08882977
2021-11-24 11:57:19|230.58|1|-544.35765693
2021-11-24 11:57:19|230.61|1|-0.15943519
2021-11-24 11:57:19|230.7|1|-1800
2021-11-24 11:57:19|230.71|1|-0.1092213
2021-11-24 11:57:19|230.75|1|-0.08121775
2021-11-24 11:57:19|231.21|1|-0.22559547
2021-11-24 11:57:19|231.38|1|-0.03264246
2021-11-24 11:57:19|231.43|1|-0.08990145
2021-11-24 11:57:19|231.53|1|-0.076084
2021-11-24 11:57:19|231.72|1|-0.08933996
2021-11-24 11:57:19|231.75|1|-1400
2021-11-24 11:57:19|231.82|1|-0.15943519
2021-11-24 11:57:19|231.9|1|-0.08121775
2021-11-24 11:57:19|231.96|1|-0.22559547
2021-11-24 11:57:19|232.07|1|-0.10858092
2021-11-24 11:57:19|232.4|1|-0.05698982
2021-11-24 11:57:19|232.71|1|-0.22559547
2021-11-24 11:57:19|232.73|1|-0.03238039
2021-11-24 11:57:19|232.79|1|-0.03264246
2021-11-24 11:57:19|233|1|-12.95
2021-11-24 11:57:19|233.03|2|-47.6041955
2021-11-24 11:57:19|233.06|2|-0.17055771
2021-11-24 11:57:19|233.22|1|-600
2021-11-24 11:57:19|233.44|1|-0.91732682
2021-11-24 11:57:19|233.45|1|-0.10793868
2021-11-24 11:57:19|233.48|1|-0.22559547
2021-11-24 11:57:19|233.62|1|-9.046957
2021-11-24 11:57:19|233.74|1|-0.08990145
2021-11-24 11:57:19|233.84|1|-0.10402496
2021-11-24 11:57:19|234|2|-1.4
2021-11-24 11:57:19|234.21|2|-0.11386021
2021-11-24 11:57:19|234.23|1|-0.22559547
2021-11-24 11:57:19|234.25|1|-0.15943519
2021-11-24 11:57:19|234.39|1|-0.08933996
2021-11-24 11:57:19|234.4|1|-0.1
2021-11-24 11:57:19|234.5|1|-0.44
2021-11-24 11:57:19|234.69|1|-1500
2021-11-24 11:57:19|234.72|1|-0.06615445
2021-11-24 11:57:19|234.79|1|-0.039002
2021-11-24 11:57:19|234.84|1|-0.10729938
2021-11-24 11:57:19|235|4|-12.14341347
2021-11-24 11:57:19|235.06|1|-0.03490032
2021-11-24 11:57:19|235.2|1|-0.02
2021-11-24 11:57:19|235.38|1|-0.08121775
2021-11-24 11:57:19|235.46|1|-0.15943519
2021-11-24 11:57:19|235.64|1|-0.03264246
2021-11-24 11:57:19|235.7|1|-46.56615364
2021-11-24 11:57:19|235.73|1|-0.08933996
2021-11-24 11:57:19|235.77|1|-0.22559547
2021-11-24 11:57:19|235.91|1|-0.1587
2021-11-24 11:57:19|236|5|-4.378
2021-11-24 11:57:19|236.03|1|-42.6283264
2021-11-24 11:57:19|236.07|1|-0.08990145
2021-11-24 11:57:19|236.18|1|-0.34748074
2021-11-24 11:57:19|236.23|1|-0.10666762
2021-11-24 11:57:19|236.53|1|-0.22559547
2021-11-24 11:57:19|236.55|1|-0.08121775
2021-11-24 11:57:19|236.67|1|-0.15943519
2021-11-24 11:57:19|237|2|-1.7449775
2021-11-24 11:57:19|237.06|1|-0.08933996
2021-11-24 11:57:19|237.07|1|-0.03351585
2021-11-24 11:57:19|237.08|1|-0.03264246
2021-11-24 11:57:19|237.17|2|-0.91178006
2021-11-24 11:57:19|237.31|1|-0.22559547
2021-11-24 11:57:19|237.41|2|-0.164163
2021-11-24 11:57:19|237.46|1|-100
2021-11-24 11:57:19|237.62|1|-0.10604325
2021-11-24 11:57:19|237.71|1|-3.5
2021-11-24 11:57:19|237.74|1|-0.08121775
2021-11-24 11:57:19|237.88|1|-0.15943519
2021-11-24 11:57:19|238|1|-1.38
2021-11-24 11:57:19|238.08|1|-0.22559547
2021-11-24 11:57:19|238.1|1|-100
2021-11-24 11:57:19|238.36|1|-45.68754697
2021-11-24 11:57:19|238.4|1|-0.08933996
2021-11-24 11:57:19|238.42|1|-0.08990145
2021-11-24 11:57:19|238.52|1|-0.03264246
2021-11-24 11:57:19|238.55|1|-0.22658082
2021-11-24 11:57:19|238.8|1|-1.998
2021-11-24 11:57:19|238.86|1|-0.22559547
2021-11-24 11:57:19|238.94|1|-0.08121775
2021-11-24 11:57:19|239|2|-50.26
2021-11-24 11:57:19|239.02|1|-0.1054217
2021-11-24 11:57:19|239.09|1|-10
2021-11-24 11:57:19|239.1|1|-0.15943519
2021-11-24 11:57:19|239.44|1|-0.05528577
2021-11-24 11:57:19|239.5|2|-10.25914375
2021-11-24 11:57:19|239.54|1|-0.025
2021-11-24 11:57:19|239.64|1|-0.22559547
2021-11-24 11:57:19|239.73|1|-0.08933996
2021-11-24 11:57:19|239.8|1|-3000
2021-11-24 11:57:19|239.81|1|-3.487794
2021-11-24 11:57:19|239.89|1|-7.094122
2021-11-24 11:57:19|239.97|1|-0.03264246
2021-11-24 11:57:19|240|7|-22.4419
2021-11-24 11:57:19|240.13|1|-0.08121775
2021-11-24 11:57:19|240.31|1|-0.15943519
2021-11-24 11:57:19|240.32|1|-2.075929
2021-11-24 11:57:19|240.42|1|-0.22559547
2021-11-24 11:57:19|240.45|1|-0.10479861
2021-11-24 11:57:19|240.58|1|-200
2021-11-24 11:57:19|240.72|1|-0.025546
2021-11-24 11:57:19|240.8|1|-0.08990145
2021-11-24 11:57:19|240.93|1|-0.32395863
2021-11-24 11:57:19|241.04|2|-44.8641526
2021-11-24 11:57:19|241.07|1|-0.08933996
2021-11-24 11:57:19|241.21|1|-0.22559547
2021-11-24 11:57:19|241.32|1|-0.08121775
2021-11-24 11:57:19|241.43|1|-0.03264246
2021-11-24 11:57:19|241.5|1|-4.765967
2021-11-24 11:57:19|241.52|1|-0.15943519
2021-11-24 11:57:19|241.63|1|-0.038223
2021-11-24 11:57:19|241.83|1|-0.05950512
2021-11-24 11:57:19|241.87|1|-0.10418284
2021-11-24 11:57:19|241.99|1|-0.22559547
2021-11-24 11:57:19|242|3|-3.148676
2021-11-24 11:57:19|242.28|1|-0.1546
2021-11-24 11:57:19|242.4|1|-0.08933996
2021-11-24 11:57:19|242.52|1|-0.08121775
2021-11-24 11:57:19|242.73|1|-0.15943519
2021-11-24 11:57:19|242.79|1|-0.22559547
2021-11-24 11:57:19|242.9|1|-0.03264246
2021-11-24 11:57:19|242.98|1|-0.07187131
2021-11-24 11:57:19|243|3|-53.482621
2021-11-24 11:57:19|243.08|1|-0.5
2021-11-24 11:57:19|243.2|1|-0.08990145
2021-11-24 11:57:19|243.29|1|-0.0730629
2021-11-24 11:57:19|243.3|1|-0.10356998
2021-11-24 11:57:19|243.34|1|-0.47778833
2021-11-24 11:57:19|243.57|1|-0.22559547
2021-11-24 11:57:19|243.7|1|-43.93033362
2021-11-24 11:57:19|243.73|1|-0.08121775
2021-11-24 11:57:19|243.74|1|-0.08933996
2021-11-24 11:57:19|243.91|1|-0.12242647
2021-11-24 11:57:19|243.95|2|-10.15943519
2021-11-24 11:57:19|244|1|-1
2021-11-24 11:57:19|244.11|1|-0.5
2021-11-24 11:57:19|244.33|1|-0.43
2021-11-24 11:57:19|244.36|1|-0.22559547
2021-11-24 11:57:19|244.39|1|-0.03264246
2021-11-24 11:57:19|244.5|1|-0.10052525
2021-11-24 11:57:19|244.74|1|-0.10296004
2021-11-24 11:57:19|244.86|1|-5
2021-11-24 11:57:19|244.95|1|-0.08121775
2021-11-24 11:57:19|245|5|-5.58855
2021-11-24 11:57:19|245.07|2|-3.08933996
2021-11-24 11:57:19|245.16|1|-0.15943519
2021-11-24 11:57:19|245.17|1|-0.22559547
2021-11-24 11:57:19|245.5|1|-5
2021-11-24 11:57:19|245.63|1|-0.08990145
2021-11-24 11:57:19|245.78|2|-0.525671
2021-11-24 11:57:19|245.87|1|-0.03264246
2021-11-24 11:57:19|245.88|1|-0.153145
2021-11-24 11:57:19|245.96|1|-0.22559547
2021-11-24 11:57:19|246|2|-0.4181152
2021-11-24 11:57:19|246.17|1|-0.08121775
2021-11-24 11:57:19|246.18|1|-0.10235724
2021-11-24 11:57:19|246.31|1|-0.25
2021-11-24 11:57:19|246.35|1|-0.44348686
2021-11-24 11:57:19|246.37|1|-0.15943519
2021-11-24 11:57:19|246.41|1|-0.08933996
2021-11-24 11:57:19|246.44|1|-1
2021-11-24 11:57:19|246.6|1|-0.02
2021-11-24 11:57:19|246.75|1|-1400
2021-11-24 11:57:19|246.77|1|-0.22559547
2021-11-24 11:57:19|246.92|1|-10
2021-11-24 11:57:19|247|3|-5.1229685
2021-11-24 11:57:19|247.01|1|-0.088101
2021-11-24 11:57:19|247.04|2|-5.11672061
2021-11-24 11:57:19|247.11|1|-0.056345
2021-11-24 11:57:19|247.12|1|-0.15658593
2021-11-24 11:57:19|247.27|1|-38.83651656
2021-11-24 11:57:19|247.3|1|-0.156
2021-11-24 11:57:19|247.34|1|-43.05172695
2021-11-24 11:57:19|247.35|1|-2.5
2021-11-24 11:57:19|247.37|1|-0.03264246
2021-11-24 11:57:19|247.4|1|-0.08121775
2021-11-24 11:57:19|247.57|1|-0.22559547
2021-11-24 11:57:19|247.58|1|-0.15943519
2021-11-24 11:57:19|247.6|1|-0.617
2021-11-24 11:57:19|247.63|1|-0.10175732
2021-11-24 11:57:19|247.74|1|-0.08933996
2021-11-24 11:57:19|247.75|1|-4.340489
2021-11-24 11:57:19|247.84|1|-0.15213361
2021-11-24 11:57:19|247.89|1|-1
2021-11-24 11:57:19|248|6|-71.5373
2021-11-24 11:57:19|248.06|1|-0.08158434
2021-11-24 11:57:19|248.08|1|-0.08990145
2021-11-24 11:57:19|248.24|1|-0.548978
2021-11-24 11:57:19|248.26|1|-0.1437
2021-11-24 11:57:19|248.39|1|-0.22559547
2021-11-24 11:57:19|248.61|1|-1400
2021-11-24 11:57:19|248.62|1|-0.08121775
2021-11-24 11:57:19|248.63|1|-0.189313
2021-11-24 11:57:19|248.7|1|-0.608
2021-11-24 11:57:19|248.79|1|-7.770913
2021-11-24 11:57:19|248.8|1|-0.15943519
2021-11-24 11:57:19|248.82|1|-0.35374264
2021-11-24 11:57:19|248.87|1|-0.03264246
2021-11-24 11:57:19|249|2|-1.200206
2021-11-24 11:57:19|249.06|1|-0.02
2021-11-24 11:57:19|249.08|1|-0.08933996
2021-11-24 11:57:19|249.09|1|-0.1011603
2021-11-24 11:57:19|249.1|1|-0.606
2021-11-24 11:57:19|249.11|1|-0.1548
2021-11-24 11:57:19|249.19|1|-0.22559547
2021-11-24 11:57:19|249.33|1|-1
2021-11-24 11:57:19|249.34|1|-20.04948068
2021-11-24 11:57:19|249.4|1|-0.1594
2021-11-24 11:57:19|249.5|2|-30.3
2021-11-24 11:57:19|249.7|1|-2.5
2021-11-24 11:57:19|249.72|1|-0.52980451
2021-11-24 11:57:19|249.82|2|-0.68
2021-11-24 11:57:19|249.86|1|-0.08121775
2021-11-24 11:57:19|249.9|1|-0.6
2021-11-24 11:57:19|250|15|-391.00997947
2021-11-24 11:57:19|250.01|2|-42.33255547
2021-11-24 11:57:19|250.1|1|-0.609
2021-11-24 11:57:19|250.17|1|-0.05
2021-11-24 11:57:19|250.31|1|-0.1
2021-11-24 11:57:19|250.39|1|-0.03264246
2021-11-24 11:57:19|250.42|1|-0.08933996
2021-11-24 11:57:19|250.51|1|-38.83651656
2021-11-24 11:57:19|250.54|1|-0.07686653
2021-11-24 11:57:19|250.55|1|-0.08990145
2021-11-24 11:57:19|250.57|1|-0.1005662
2021-11-24 11:57:19|250.73|1|-0.50534082
2021-11-24 11:57:19|250.78|1|-1
2021-11-24 11:57:19|250.82|1|-0.22559547
2021-11-24 11:57:19|251|2|-20.2
2021-11-24 11:57:19|251.08|2|-28.377492
2021-11-24 11:57:19|251.11|2|-40.08121775
2021-11-24 11:57:19|251.22|1|-0.15943519
2021-11-24 11:57:19|251.41|1|-0.27575
2021-11-24 11:57:19|251.63|1|-0.227761
2021-11-24 11:57:19|251.64|1|-0.22559547
2021-11-24 11:57:19|251.76|1|-5
2021-11-24 11:57:19|251.79|1|-0.5
2021-11-24 11:57:19|251.8|1|-0.230054
2021-11-24 11:57:19|251.92|1|-0.03264246
2021-11-24 11:57:19|252|4|-81.667878
2021-11-24 11:57:19|252.05|1|-0.09997503
2021-11-24 11:57:19|252.18|1|-10
2021-11-24 11:57:19|252.21|1|-0.545496
2021-11-24 11:57:19|252.22|1|-1
2021-11-24 11:57:19|252.37|1|-0.08121775
2021-11-24 11:57:19|252.43|1|-0.15943519
2021-11-24 11:57:19|252.46|1|-0.22559547
2021-11-24 11:57:19|252.7|1|-0.6
2021-11-24 11:57:19|252.78|1|-38.83651656
2021-11-24 11:57:19|253|1|-3.2750907
2021-11-24 11:57:19|253.04|1|-0.08313
2021-11-24 11:57:19|253.05|1|-0.08990145
2021-11-24 11:57:19|253.12|1|-0.778825
2021-11-24 11:57:19|253.15|1|-14.985
2021-11-24 11:57:19|253.2|1|-0.152
2021-11-24 11:57:19|253.28|1|-0.22559547
2021-11-24 11:57:19|253.33|1|-40
2021-11-24 11:57:19|253.45|1|-0.03264246
2021-11-24 11:57:19|253.55|1|-0.09938288
2021-11-24 11:57:19|253.63|1|-0.08121775
2021-11-24 11:57:19|253.65|1|-0.15943519
2021-11-24 11:57:19|253.67|1|-1
2021-11-24 11:57:19|254|2|-40.151
2021-11-24 11:57:19|254.12|1|-0.22559547
2021-11-24 11:57:19|254.33|1|-5
2021-11-24 11:57:19|254.34|1|-0.06666667
2021-11-24 11:57:19|254.86|1|-0.15943519
2021-11-24 11:57:19|254.9|1|-0.08121775
2021-11-24 11:57:19|254.94|1|-0.22559547
2021-11-24 11:57:19|254.99|1|-0.03264246
2021-11-24 11:57:19|255|5|-146.3
2021-11-24 11:57:19|255.06|1|-0.09879379
2021-11-24 11:57:19|255.1|1|-0.597
2021-11-24 11:57:19|255.11|1|-1
2021-11-24 11:57:19|255.15|1|-0.3054542
2021-11-24 11:57:19|255.35|1|-2.268874
2021-11-24 11:57:19|255.37|1|-41.29451361
2021-11-24 11:57:19|255.47|1|-0.02
2021-11-24 11:57:19|255.56|1|-40
2021-11-24 11:57:19|255.57|1|-0.07156751
2021-11-24 11:57:19|255.58|1|-0.08990145
2021-11-24 11:57:19|255.77|1|-0.22559547
2021-11-24 11:57:19|256|1|-40
2021-11-24 11:57:19|256.07|1|-0.15943519
2021-11-24 11:57:19|256.08|1|-0.025
2021-11-24 11:57:19|256.17|1|-0.08121775
2021-11-24 11:57:19|256.51|1|-0.1475
2021-11-24 11:57:19|256.55|1|-0.03264246
2021-11-24 11:57:19|256.56|1|-1
2021-11-24 11:57:19|256.57|1|-0.09821165
2021-11-24 11:57:19|256.61|1|-0.22559547
2021-11-24 11:57:19|257|1|-120
2021-11-24 11:57:19|257.2|1|-3.996
2021-11-24 11:57:19|257.28|1|-0.15943519
2021-11-24 11:57:19|257.34|1|-38.83651656
2021-11-24 11:57:19|257.44|1|-0.22559547
2021-11-24 11:57:19|257.45|1|-0.08121775
2021-11-24 11:57:19|257.7|1|-0.30564839
2021-11-24 11:57:19|257.78|1|-40
2021-11-24 11:57:19|257.81|1|-20
2021-11-24 11:57:19|258|7|-65.161815
2021-11-24 11:57:19|258.04|1|-41.29451361
2021-11-24 11:57:19|258.06|1|-0.02
2021-11-24 11:57:19|258.08|1|-0.09763632
2021-11-24 11:57:19|258.12|1|-0.08990145
2021-11-24 11:57:19|258.18|2|-5.1
2021-11-24 11:57:19|258.29|1|-0.22559547
2021-11-24 11:57:19|258.31|1|-0.7867
2021-11-24 11:57:19|258.34|1|-7.81
2021-11-24 11:57:19|258.5|2|-3.64491119
2021-11-24 11:57:19|258.72|1|-0.08121775
2021-11-24 11:57:19|258.82|1|-0.1
2021-11-24 11:57:19|259|6|-7.73994
2021-11-24 11:57:19|259.1|1|-3.996
2021-11-24 11:57:19|259.12|1|-0.22559547
2021-11-24 11:57:19|259.35|1|-1.8155
2021-11-24 11:57:19|259.61|1|-0.09706393
2021-11-24 11:57:19|259.71|1|-0.15943519
2021-11-24 11:57:19|259.75|1|-0.6488
2021-11-24 11:57:19|259.83|1|-0.51
2021-11-24 11:57:19|260|10|-157.023511
2021-11-24 11:57:19|260.01|1|-0.08121775
2021-11-24 11:57:19|260.27|1|-0.32144146
2021-11-24 11:57:19|260.62|1|-38.83651656
2021-11-24 11:57:19|260.7|2|-0.11055245
2021-11-24 11:57:19|260.72|1|-41.29451361
2021-11-24 11:57:19|260.92|1|-0.15943519
2021-11-24 11:57:19|261|1|-2.204374
2021-11-24 11:57:19|261.14|1|-0.09649449
2021-11-24 11:57:19|261.5|1|-1.498
2021-11-24 11:57:19|261.52|1|-0.210751
2021-11-24 11:57:19|262|1|-1
2021-11-24 11:57:19|262.1|1|-10.41666667
2021-11-24 11:57:19|262.13|1|-0.15943519
2021-11-24 11:57:19|262.21|1|-53.66578
2021-11-24 11:57:19|262.3|1|-0.2
2021-11-24 11:57:19|262.68|1|-0.095928
2021-11-24 11:57:19|262.91|1|-38.83651656
2021-11-24 11:57:19|263.19|1|-0.1992
2021-11-24 11:57:19|263.3|1|-0.08990145
2021-11-24 11:57:19|263.35|1|-0.15943519
2021-11-24 11:57:19|263.94|1|-30.228876
2021-11-24 11:57:19|264|4|-1002.3734
2021-11-24 11:57:19|264.12|1|-0.2
2021-11-24 11:57:19|264.56|1|-0.15943519
2021-11-24 11:57:19|265|3|-1.24
2021-11-24 11:57:19|265.19|1|-38.83651656
2021-11-24 11:57:19|265.77|1|-0.15943519
2021-11-24 11:57:19|266|1|-4.4
2021-11-24 11:57:19|266.98|1|-0.15943519
2021-11-24 11:57:19|267|2|-1.2
2021-11-24 11:57:19|267.48|1|-38.83651656
2021-11-24 11:57:19|267.93|1|-0.7
2021-11-24 11:57:19|268|1|-1.96
2021-11-24 11:57:19|268.2|1|-0.15943519
2021-11-24 11:57:19|268.49|1|-0.15
2021-11-24 11:57:19|269|3|-42.163315
2021-11-24 11:57:19|269.76|1|-38.83651656
2021-11-24 11:57:19|269.88|1|-1
2021-11-24 11:57:19|269.92|1|-0.06666657
2021-11-24 11:57:19|270|6|-90.962356
2021-11-24 11:57:19|270.51|1|-1
2021-11-24 11:57:19|271.02|1|-0.02
2021-11-24 11:57:19|272.04|1|-38.83651656
2021-11-24 11:57:19|273.72|1|-0.06666667
2021-11-24 11:57:19|274|1|-0.12
2021-11-24 11:57:19|274.12|1|-0.07
2021-11-24 11:57:19|274.2|1|-0.25
2021-11-24 11:57:19|274.33|1|-38.83651656
2021-11-24 11:57:19|275|7|-37.7519574
2021-11-24 11:57:19|275.09|1|-50
2021-11-24 11:57:19|275.63|1|-0.03313477
2021-11-24 11:57:19|276.27|1|-0.04526114
2021-11-24 11:57:19|276.3|1|-2.6447
2021-11-24 11:57:19|276.9|1|-0.05738751
2021-11-24 11:57:19|277|2|-3.2
2021-11-24 11:57:19|277.51|1|-0.06666667
2021-11-24 11:57:19|277.53|1|-0.06951388
2021-11-24 11:57:19|277.7|1|-0.202285
2021-11-24 11:57:19|277.9|1|-0.498
2021-11-24 11:57:19|278.16|1|-0.08164025
2021-11-24 11:57:19|278.8|1|-0.09376662
2021-11-24 11:57:19|279|2|-235.11719
2021-11-24 11:57:19|279.43|1|-0.10589299
2021-11-24 11:57:19|280|7|-40.45309681
2021-11-24 11:57:19|280.06|1|-0.11801936
2021-11-24 11:57:19|280.7|1|-0.13014573
2021-11-24 11:57:19|281.33|1|-0.1422721
2021-11-24 11:57:19|281.96|1|-0.15439847
2021-11-24 11:57:19|282|2|-11
2021-11-24 11:57:19|282.11|1|-0.668276
2021-11-24 11:57:19|282.59|1|-0.16652484
2021-11-24 11:57:19|283|2|-57
2021-11-24 11:57:19|283.23|1|-0.17865121
2021-11-24 11:57:19|283.86|1|-0.19077758
2021-11-24 11:57:19|283.9|1|-0.71
2021-11-24 11:57:19|284|1|-1000
2021-11-24 11:57:19|284.49|1|-0.20290395
2021-11-24 11:57:19|285|1|-2
2021-11-24 11:57:19|285.1|1|-0.06666667
2021-11-24 11:57:19|285.13|1|-0.21503032
2021-11-24 11:57:19|285.72|1|-0.25
2021-11-24 11:57:19|285.76|1|-0.22715669
2021-11-24 11:57:19|285.8|1|-500
2021-11-24 11:57:19|286.05|1|-53.66578
2021-11-24 11:57:19|286.39|1|-0.23928305
2021-11-24 11:57:19|286.73|1|-0.020304
2021-11-24 11:57:19|286.74|1|-0.02052
2021-11-24 11:57:19|286.76|1|-0.020712
2021-11-24 11:57:19|286.77|1|-0.020789
2021-11-24 11:57:19|286.8|1|-0.021148
2021-11-24 11:57:19|286.84|1|-0.021393
2021-11-24 11:57:19|286.85|1|-0.021634
2021-11-24 11:57:19|286.87|1|-0.021691
2021-11-24 11:57:19|286.88|1|-0.02178
2021-11-24 11:57:19|286.92|3|-0.066698
2021-11-24 11:57:19|287.03|1|-0.25140942
2021-11-24 11:57:19|287.11|1|-0.024139
2021-11-24 11:57:19|287.29|1|-0.025911
2021-11-24 11:57:19|287.31|1|-0.026054
2021-11-24 11:57:19|287.36|1|-0.026555
2021-11-24 11:57:19|287.66|1|-0.26353579
2021-11-24 11:57:19|287.8|1|-0.030861
2021-11-24 11:57:19|287.81|1|-0.03094
2021-11-24 11:57:19|288|1|-22
2021-11-24 11:57:19|288.26|1|-0.035262
2021-11-24 11:57:19|288.29|1|-0.27566216
2021-11-24 11:57:19|288.36|1|-1
2021-11-24 11:57:19|288.37|1|-0.036297
2021-11-24 11:57:19|288.49|1|-0.15
2021-11-24 11:57:19|288.9|1|-0.06666667
2021-11-24 11:57:19|288.92|1|-0.28778853
2021-11-24 11:57:19|289|2|-220
2021-11-24 11:57:19|289.56|1|-0.2999149
2021-11-24 11:57:19|289.89|1|-0.1
2021-11-24 11:57:19|290|4|-22.14
2021-11-24 11:57:19|290.19|1|-0.31204127
2021-11-24 11:57:19|290.45|1|-0.056272
2021-11-24 11:57:19|290.82|1|-0.32416764
2021-11-24 11:57:19|291|1|-0.999999
2021-11-24 11:57:19|291.46|1|-0.33629401
2021-11-24 11:57:19|292|2|-2
2021-11-24 11:57:19|292.09|1|-0.34842038
2021-11-24 11:57:19|292.69|1|-7.03
2021-11-24 11:57:19|292.7|1|-0.06666667
2021-11-24 11:57:19|292.72|1|-0.36054675
2021-11-24 11:57:19|293.35|1|-0.37267312
2021-11-24 11:57:19|293.9|1|-0.020958
2021-11-24 11:57:19|293.99|1|-0.38479949
2021-11-24 11:57:19|294|1|-0.025
2021-11-24 11:57:19|294.62|1|-0.39692586
2021-11-24 11:57:19|295|2|-222.803883
2021-11-24 11:57:19|295.25|1|-0.40905223
2021-11-24 11:57:19|295.89|2|-1.4211786
2021-11-24 11:57:19|296.49|1|-0.06666667
2021-11-24 11:57:19|296.52|1|-0.43330497
2021-11-24 11:57:19|297|3|-17.738459
2021-11-24 11:57:19|297.1|1|-5
2021-11-24 11:57:19|297.15|1|-0.44543134
2021-11-24 11:57:19|297.25|1|-2.5
2021-11-24 11:57:19|297.5|1|-28.156853
2021-11-24 11:57:19|297.78|1|-0.45755771
2021-11-24 11:57:19|298|3|-4.468452
2021-11-24 11:57:19|298.42|1|-0.46968408
2021-11-24 11:57:19|299|2|-2.0998
2021-11-24 11:57:19|299.05|1|-0.48181045
2021-11-24 11:57:19|299.68|1|-0.49393682
2021-11-24 11:57:19|299.84|1|-0.25
2021-11-24 11:57:19|300|12|-1092.11115499
2021-11-24 11:57:19|300.29|1|-0.06666667
2021-11-24 11:57:19|300.32|1|-0.50606318
2021-11-24 11:57:19|300.95|1|-0.51818955
2021-11-24 11:57:19|301.58|1|-0.53031592
2021-11-24 11:57:19|302.22|1|-0.54244229
2021-11-24 11:57:19|302.85|1|-0.55456866
2021-11-24 11:57:19|303.48|1|-0.56669503
2021-11-24 11:57:19|303.5|1|-0.2635
2021-11-24 11:57:19|304.08|1|-0.06666667
2021-11-24 11:57:19|304.11|1|-0.5788214
2021-11-24 11:57:19|304.75|1|-0.59094777
2021-11-24 11:57:19|305.38|1|-0.60307414
2021-11-24 11:57:19|306.01|1|-0.61520051
2021-11-24 11:57:19|306.65|1|-0.62732688
2021-11-24 11:57:19|307.28|1|-0.63945325
2021-11-24 11:57:19|307.88|1|-0.06666667
2021-11-24 11:57:19|307.91|1|-0.65157962
2021-11-24 11:57:19|308|1|-0.1
2021-11-24 11:57:19|308.54|1|-0.66370599
2021-11-24 11:57:19|308.8|1|-0.3238
2021-11-24 11:57:19|309.18|1|-0.67583236
2021-11-24 11:57:19|309.81|1|-0.68795873
2021-11-24 11:57:19|309.89|1|-53.66578
2021-11-24 11:57:19|310|1|-1
2021-11-24 11:57:19|310.44|1|-0.7000851
2021-11-24 11:57:19|311.08|1|-0.71221147
2021-11-24 11:57:19|311.67|1|-0.06666667
2021-11-24 11:57:19|311.71|1|-0.72433784
2021-11-24 11:57:19|312.34|1|-0.73646421
2021-11-24 11:57:19|312.97|1|-0.74859058
2021-11-24 11:57:19|313.35|1|-0.2
2021-11-24 11:57:19|313.61|1|-0.76071695
2021-11-24 11:57:19|314.24|1|-0.77284331
2021-11-24 11:57:19|314.87|1|-0.78496968
2021-11-24 11:57:19|315|4|-2.85
2021-11-24 11:57:19|315.18|1|-0.4
2021-11-24 11:57:19|315.47|1|-0.06666667
2021-11-24 11:57:19|315.51|1|-0.79709605
2021-11-24 11:57:19|316.14|1|-0.80922242
2021-11-24 11:57:19|316.77|1|-0.82134879
2021-11-24 11:57:19|317|1|-200
2021-11-24 11:57:19|317.41|1|-0.83347516
2021-11-24 11:57:19|318.04|1|-0.84560153
2021-11-24 11:57:19|318.67|1|-0.8577279
2021-11-24 11:57:19|319.27|1|-0.06666667
2021-11-24 11:57:19|319.3|1|-0.86985427
2021-11-24 11:57:19|319.94|1|-0.88198064
2021-11-24 11:57:19|320|2|-2
2021-11-24 11:57:19|320.57|1|-0.89410701
2021-11-24 11:57:19|321.2|1|-0.90623338
2021-11-24 11:57:19|321.84|1|-0.91835975
2021-11-24 11:57:19|322.47|1|-0.93048612
2021-11-24 11:57:19|323.06|1|-0.06666667
2021-11-24 11:57:19|323.1|1|-0.94261249
2021-11-24 11:57:19|323.73|1|-0.95473886
2021-11-24 11:57:19|324.37|1|-0.96686523
2021-11-24 11:57:19|325|3|-1.6784916
2021-11-24 11:57:19|325.02|1|-0.05
2021-11-24 11:57:19|325.79|1|-6.33
2021-11-24 11:57:19|326.86|1|-0.06666667
2021-11-24 11:57:19|329.88|1|-5
2021-11-24 11:57:19|330|1|-1.97604
2021-11-24 11:57:19|330.65|1|-0.06666667
2021-11-24 11:57:19|330.91|1|-0.52447713
2021-11-24 11:57:19|332.49|1|-0.020331
2021-11-24 11:57:19|332.54|1|-0.020686
2021-11-24 11:57:19|333|1|-1.752052
2021-11-24 11:57:19|334.45|1|-0.06666667
2021-11-24 11:57:19|337|1|-30.29206805
2021-11-24 11:57:19|337.45|1|-0.055808
2021-11-24 11:57:19|338.25|1|-0.06666667
2021-11-24 11:57:19|338.48|1|-0.06304
2021-11-24 11:57:19|339.12|1|-0.0555
2021-11-24 11:57:19|342.04|1|-0.06666667
2021-11-24 11:57:19|343|1|-2
2021-11-24 11:57:19|344|1|-0.571294
2021-11-24 11:57:19|345|1|-0.5
2021-11-24 11:57:19|345.84|1|-0.06666667
2021-11-24 11:57:19|346.78|1|-0.5
2021-11-24 11:57:19|348.56|1|-0.5
2021-11-24 11:57:19|348.77|1|-1.590248
2021-11-24 11:57:19|349.63|1|-0.06666667
2021-11-24 11:57:19|350|5|-10359.177558
2021-11-24 11:57:19|350.34|1|-0.5
2021-11-24 11:57:19|352.12|1|-0.5
2021-11-24 11:57:19|353.43|1|-0.06666667
2021-11-24 11:57:19|353.9|1|-0.5
2021-11-24 11:57:19|355.68|1|-0.5
2021-11-24 11:57:19|356.95|1|-5.7
2021-11-24 11:57:19|357.22|1|-0.06666667
2021-11-24 11:57:19|357.46|1|-0.5
2021-11-24 11:57:19|357.85|1|-1.67664
2021-11-24 11:57:19|359.24|1|-0.5
2021-11-24 11:57:19|361|1|-0.15
2021-11-24 11:57:19|361.02|2|-0.56666667
2021-11-24 11:57:19|362.8|1|-0.5
2021-11-24 11:57:19|364|1|-22
2021-11-24 11:57:19|364.58|1|-0.5
2021-11-24 11:57:19|364.82|1|-0.06666667
2021-11-24 11:57:19|366.24|1|-0.89159
2021-11-24 11:57:19|366.36|1|-0.5
2021-11-24 11:57:19|367|1|-9.178689
2021-11-24 11:57:19|368.14|1|-0.5
2021-11-24 11:57:19|368.61|1|-0.06666667
2021-11-24 11:57:19|369.92|1|-0.5
2021-11-24 11:57:19|371.69|1|-0.5
2021-11-24 11:57:19|372|1|-0.12916
2021-11-24 11:57:19|372.41|1|-0.06666667
2021-11-24 11:57:19|373.47|1|-0.5
2021-11-24 11:57:19|374.08|1|-0.05
2021-11-24 11:57:19|375.25|1|-0.5
2021-11-24 11:57:19|376.2|1|-0.06666667
2021-11-24 11:57:19|376.95|1|-1.26386009
2021-11-24 11:57:19|377.03|1|-0.5
2021-11-24 11:57:19|377.15|1|-1.210827
2021-11-24 11:57:19|378.81|1|-0.5
2021-11-24 11:57:19|380|1|-0.06666667
2021-11-24 11:57:19|380.22|1|-1.5
2021-11-24 11:57:19|380.59|1|-0.5
2021-11-24 11:57:19|382.37|1|-0.5
2021-11-24 11:57:19|384.15|1|-0.5
2021-11-24 11:57:19|385.93|1|-0.5
2021-11-24 11:57:19|387.71|1|-0.5
2021-11-24 11:57:19|388.5|1|-1
2021-11-24 11:57:19|389|2|-20.15
2021-11-24 11:57:19|389.49|2|-5.62
2021-11-24 11:57:19|391.27|1|-0.5
2021-11-24 11:57:19|393.05|1|-0.5
2021-11-24 11:57:19|394.83|1|-0.5
2021-11-24 11:57:19|395|1|-11
2021-11-24 11:57:19|396.61|1|-0.5
2021-11-24 11:57:19|398.39|1|-0.5
2021-11-24 11:57:19|399|2|-132.520898
2021-11-24 11:57:19|400|5|-69.80451249
2021-11-24 11:57:19|400.17|1|-0.5
2021-11-24 11:57:19|401.95|1|-0.5
2021-11-24 11:57:19|403.73|1|-0.5
2021-11-24 11:57:19|405.51|1|-0.5
2021-11-24 11:57:19|407.29|1|-0.5
2021-11-24 11:57:19|409.07|1|-0.5
2021-11-24 11:57:19|410.85|1|-0.5
2021-11-24 11:57:19|412.63|1|-0.5
2021-11-24 11:57:19|414.41|1|-0.5
2021-11-24 11:57:19|416.19|1|-0.5
2021-11-24 11:57:19|417.97|1|-0.5
2021-11-24 11:57:19|419.75|1|-0.5
2021-11-24 11:57:19|420|1|-1
2021-11-24 11:57:19|420.17|1|-0.094581
2021-11-24 11:57:19|421.53|1|-0.5
2021-11-24 11:57:19|421.68|1|-4.17
2021-11-24 11:57:19|423.21|1|-0.108335
2021-11-24 11:57:19|423.31|1|-0.5
2021-11-24 11:57:19|424|1|-161.66453
2021-11-24 11:57:19|424.52|1|-0.114158
2021-11-24 11:57:19|424.91|1|-0.115885
2021-11-24 11:57:19|425.08|1|-0.5
2021-11-24 11:57:19|426.1|1|-0.121188
2021-11-24 11:57:19|426.86|1|-0.5
2021-11-24 11:57:19|428.64|1|-0.5
2021-11-24 11:57:19|429|1|-0.2
2021-11-24 11:57:19|430.42|1|-0.5
2021-11-24 11:57:19|432.2|1|-0.5
2021-11-24 11:57:19|433.98|1|-0.5
2021-11-24 11:57:19|435.76|1|-0.5
2021-11-24 11:57:19|437.54|1|-0.5
2021-11-24 11:57:19|439.32|1|-0.5
2021-11-24 11:57:19|441.1|1|-0.5
2021-11-24 11:57:19|442.88|1|-0.5
2021-11-24 11:57:19|444.66|1|-0.5
2021-11-24 11:57:19|446.44|1|-0.5
2021-11-24 11:57:19|448.22|1|-0.5
2021-11-24 11:57:19|448.79|1|-0.05
2021-11-24 11:57:19|450|3|-3.52413238
2021-11-24 11:57:19|453.81|1|-4.172
2021-11-24 11:57:19|455.1|1|-0.04659027
2021-11-24 11:57:19|458.57|1|-10
2021-11-24 11:57:19|460.2|1|-0.06904816
2021-11-24 11:57:19|465.31|1|-0.09150604
2021-11-24 11:57:19|468.95|1|-1
2021-11-24 11:57:19|470.41|1|-0.11396393
2021-11-24 11:57:19|471|1|-0.135
2021-11-24 11:57:19|475.51|1|-0.13642182
2021-11-24 11:57:19|480|1|-0.45910295
2021-11-24 11:57:19|480.61|1|-0.15887971
2021-11-24 11:57:19|485.71|1|-0.1813376
2021-11-24 11:57:19|490.82|1|-0.20379549
2021-11-24 11:57:19|495.92|1|-0.22625337
2021-11-24 11:57:19|496|1|-1
2021-11-24 11:57:19|497|1|-1
2021-11-24 11:57:19|499|1|-1
2021-11-24 11:57:19|500|4|-113.08
2021-11-24 11:57:19|501.02|1|-0.24871126
2021-11-24 11:57:19|506.12|1|-0.27116915
2021-11-24 11:57:19|506.54|1|-8.333928
2021-11-24 11:57:19|511.22|1|-0.29362704
2021-11-24 11:57:19|516.33|1|-0.31608493
2021-11-24 11:57:19|520|1|-1
2021-11-24 11:57:19|521.43|1|-0.33854281
2021-11-24 11:57:19|526.53|1|-0.3610007
2021-11-24 11:57:19|531.63|1|-0.38345859
2021-11-24 11:57:19|536.73|1|-0.40591648
2021-11-24 11:57:19|541.84|1|-0.42837437
2021-11-24 11:57:19|546.94|1|-0.45083226
2021-11-24 11:57:19|550|2|-5
2021-11-24 11:57:19|552.04|1|-0.47329014
2021-11-24 11:57:19|557.14|1|-0.49574803
2021-11-24 11:57:19|562.24|1|-0.51820592
2021-11-24 11:57:19|567.35|1|-0.54066381
2021-11-24 11:57:19|572.45|1|-0.5631217
2021-11-24 11:57:19|577.55|1|-0.58557958
2021-11-24 11:57:19|579|1|-5
2021-11-24 11:57:19|582.65|1|-0.60803747
2021-11-24 11:57:19|587.76|1|-0.63049536
2021-11-24 11:57:19|589|1|-0.998
2021-11-24 11:57:19|592.86|1|-0.65295325
2021-11-24 11:57:19|597.96|1|-0.67541114
2021-11-24 11:57:19|598.89|1|-5.794132
2021-11-24 11:57:19|599|1|-10
2021-11-24 11:57:19|600|1|-2
2021-11-24 11:57:19|603.06|1|-0.69786902
2021-11-24 11:57:19|608.16|1|-0.72032691
2021-11-24 11:57:19|613.27|1|-0.7427848
2021-11-24 11:57:19|618.37|1|-0.76524269
2021-11-24 11:57:19|620|1|-29.97
2021-11-24 11:57:19|623.47|1|-0.78770058
2021-11-24 11:57:19|628.57|1|-0.81015847
2021-11-24 11:57:19|633.67|1|-0.83261635
2021-11-24 11:57:19|635|1|-0.132577
2021-11-24 11:57:19|638.78|1|-0.85507424
2021-11-24 11:57:19|643.88|1|-0.87753213
2021-11-24 11:57:19|648.98|1|-0.89999002
2021-11-24 11:57:19|654.08|1|-0.92244791
2021-11-24 11:57:19|659.18|1|-0.94490579
2021-11-24 11:57:19|660|1|-0.999
2021-11-24 11:57:19|664.29|1|-0.96736368
2021-11-24 11:57:19|666.66|1|-10.02
2021-11-24 11:57:19|669.39|1|-0.98982157
2021-11-24 11:57:19|674.49|1|-1.01227946
2021-11-24 11:57:19|679.59|1|-1.03473735
2021-11-24 11:57:19|684.69|1|-1.05719524
2021-11-24 11:57:19|689.8|1|-1.07965312
2021-11-24 11:57:19|694.9|1|-1.10211101
2021-11-24 11:57:19|699|1|-0.5
2021-11-24 11:57:19|700|1|-1.1245689
2021-11-24 11:57:19|712.44|1|-1
2021-11-24 11:57:19|717.6|1|-11
2021-11-24 11:57:19|726.93|1|-1
2021-11-24 11:57:19|745.7|1|-1.863135
2021-11-24 11:57:19|790|1|-23.31498
2021-11-24 11:57:19|797|1|-1
2021-11-24 11:57:19|910|1|-5
2021-11-24 11:57:19|970|1|-0.845431
2021-11-24 11:57:19|999|1|-0.5
2021-11-24 11:57:19|1000|4|-133.04700323
2021-11-24 11:57:19|1090|1|-20
2021-11-24 11:57:19|1395.2|1|-5.5
2021-11-24 11:57:19|1420|1|-0.125
2021-11-24 11:57:19|1500|1|-0.25
2021-11-24 11:57:19|1999|1|-149.65
2021-11-24 11:57:19|2000|1|-10
2021-11-24 11:57:19|2260|1|-5
2021-11-24 11:57:19|2400|1|-0.426503
2021-11-24 11:57:19|2570|1|-0.029516
2021-11-24 11:57:19|3000|1|-0.25
2021-11-24 11:57:19|4700|1|-0.1
2021-11-24 11:57:19|7000|1|-0.25
2021-11-24 11:57:19|8600|1|-0.5
2021-11-24 11:57:19|9000|1|-5.097152
2021-11-24 11:57:19|9999|1|-0.5
2021-11-24 11:57:19|10000|1|-0.05
2021-11-24 11:57:19|16000|1|-0.5
2021-11-24 11:57:19|17000|1|-0.1
2021-11-24 11:57:19|20000|1|-0.499
2021-11-24 11:57:19|24900|1|-0.5
2021-11-24 11:57:19|25000|1|-5
2021-11-24 11:57:19|49000|1|-0.5
2021-11-24 11:57:19|55000|1|-0.25
2021-11-24 11:57:19|55555|1|-0.998
2021-11-24 11:57:19|99000|1|-0.5
2021-11-24 11:57:19|145000|1|-0.5
2021-11-24 11:57:19|149000|1|-0.5
2021-11-24 11:57:19|198000|1|-0.5
2021-11-24 11:57:19|247000|1|-0.5
2021-11-24 11:57:19|888890|1|-0.045345
2021-11-24 11:57:19|19000000|1|-0.103
2021-11-24 13:46:55|212.29|1|1.30655612
2021-11-24 13:46:55|212.27|1|1.31800444
2021-11-24 13:46:55|212.25|1|1.40017019
2021-11-24 13:46:55|212.22|1|15.82539858
2021-11-24 13:46:55|212.21|1|16.55080596
2021-11-24 13:46:55|212.2|1|400
2021-11-24 13:46:55|212.18|1|1.37591746
2021-11-24 13:46:55|212.17|2|6.52943812
2021-11-24 13:46:55|212.15|1|6.75
2021-11-24 13:46:55|212.14|2|16.02207929
2021-11-24 13:46:55|212.12|1|23.5541
2021-11-24 13:46:55|212.11|2|6.4170454
2021-11-24 13:46:55|212.1|4|165.58176472
2021-11-24 13:46:55|212.09|1|6.2376752
2021-11-24 13:46:55|212.08|1|6.58998973
2021-11-24 13:46:55|212.07|2|84.67813406
2021-11-24 13:46:55|212.06|1|151.63514334
2021-11-24 13:46:55|212.05|1|73.9045
2021-11-24 13:46:55|212.04|2|79.3383
2021-11-24 13:46:55|212.03|4|99.75787299
2021-11-24 13:46:55|212.02|4|71.44988926
2021-11-24 13:46:55|212.01|3|37.28574679
2021-11-24 13:46:55|212|1|0.26
2021-11-24 13:46:55|211.99|1|0.32389134
2021-11-24 13:46:55|211.98|2|59.40483265
2021-11-24 13:46:55|211.97|1|6.548
2021-11-24 13:46:55|211.96|1|9.79381511
2021-11-24 13:46:55|211.95|4|33.47153697
2021-11-24 13:46:55|211.94|2|78.86675762
2021-11-24 13:46:55|211.93|1|2.5672
2021-11-24 13:46:55|211.92|2|168.31133069
2021-11-24 13:46:55|211.87|1|1.2789065
2021-11-24 13:46:55|211.86|1|26.36014092
2021-11-24 13:46:55|211.85|1|52.6645
2021-11-24 13:46:55|211.84|2|59.39184921
2021-11-24 13:46:55|211.82|1|31.63071019
2021-11-24 13:46:55|211.8|4|182.11471016
2021-11-24 13:46:55|211.77|2|41.92486046
2021-11-24 13:46:55|211.75|1|52.70995032
2021-11-24 13:46:55|211.73|1|299.2
2021-11-24 13:46:55|211.72|2|54.81451304
2021-11-24 13:46:55|211.68|4|23.95909933
2021-11-24 13:46:55|211.65|2|85.78029396
2021-11-24 13:46:55|211.63|1|52.72028183
2021-11-24 13:46:55|211.62|1|0.08121775
2021-11-24 13:46:55|211.6|1|7.49031269
2021-11-24 13:46:55|211.59|1|163.7901
2021-11-24 13:46:55|211.57|2|1518.68189554
2021-11-24 13:46:55|211.56|1|52.38855729
2021-11-24 13:46:55|211.54|2|47.6099
2021-11-24 13:46:55|211.49|1|1.1576428
2021-11-24 13:46:55|211.44|1|203.7206
2021-11-24 13:46:55|211.43|1|65.48569661
2021-11-24 13:46:55|211.42|1|1.13339006
2021-11-24 13:46:55|211.37|1|7.74911701
2021-11-24 13:46:55|211.34|1|1.10913733
2021-11-24 13:46:55|211.32|2|30.23651654
2021-11-24 13:46:55|211.3|1|78.64537541
2021-11-24 13:46:55|211.27|1|1.08488459
2021-11-24 13:46:55|211.25|1|0.0948423
2021-11-24 13:46:55|211.22|1|256.1121
2021-11-24 13:46:55|211.2|1|0.5
2021-11-24 13:46:55|211.19|1|1.06063185
2021-11-24 13:46:55|211.15|1|300
2021-11-24 13:46:55|211.14|1|8.01826236
2021-11-24 13:46:55|211.13|1|15
2021-11-24 13:46:55|211.11|2|746.43637911
2021-11-24 13:46:55|211.04|1|1.01212637
2021-11-24 13:46:55|211.03|1|91.56708776
2021-11-24 13:46:55|211.01|1|51.69818308
2021-11-24 13:46:55|211|1|100
2021-11-24 13:46:55|210.98|1|104.86050054
2021-11-24 13:46:55|210.97|1|4
2021-11-24 13:46:55|210.96|1|0.98787363
2021-11-24 13:46:55|210.92|1|45
2021-11-24 13:46:55|210.9|1|0.04741
2021-11-24 13:46:55|210.89|2|1.05376989
2021-11-24 13:46:55|210.88|1|1.896813
2021-11-24 13:46:55|210.86|1|8.29427308
2021-11-24 13:46:55|210.84|1|5
2021-11-24 13:46:55|210.83|2|1.69391824
2021-11-24 13:46:55|210.82|2|436.61986311
2021-11-24 13:46:55|210.81|1|0.93936815
2021-11-24 13:46:55|210.78|1|0.11861067
2021-11-24 13:46:55|210.74|1|0.092761
2021-11-24 13:46:55|210.73|1|0.91511541
2021-11-24 13:46:55|210.66|1|0.89086267
2021-11-24 13:46:55|210.64|1|0.1129
2021-11-24 13:46:55|210.63|1|0.23729135
2021-11-24 13:46:55|210.58|1|0.86660994
2021-11-24 13:46:55|210.57|2|8.65787515
2021-11-24 13:46:55|210.54|1|5
2021-11-24 13:46:55|210.51|1|0.8423572
2021-11-24 13:46:55|210.45|1|397.1044
2021-11-24 13:46:55|210.43|1|0.81810446
2021-11-24 13:46:55|210.4|2|0.09504
2021-11-24 13:46:55|210.39|1|130.81012537
2021-11-24 13:46:55|210.38|1|0.06
2021-11-24 13:46:55|210.35|1|0.79385172
2021-11-24 13:46:55|210.28|1|0.76959898
2021-11-24 13:46:55|210.25|1|8.86550267
2021-11-24 13:46:55|210.2|1|0.74534624
2021-11-24 13:46:55|210.13|2|1.0210935
2021-11-24 13:46:55|210.08|1|0.5
2021-11-24 13:46:55|210.07|2|521.97928808
2021-11-24 13:46:55|210.05|3|20.69684076
2021-11-24 13:46:55|210|8|1132.915843
2021-11-24 13:46:55|209.97|1|0.67258802
2021-11-24 13:46:55|209.95|1|0.2380599
2021-11-24 13:46:55|209.91|1|9.16567225
2021-11-24 13:46:55|209.9|1|0.64833528
2021-11-24 13:46:55|209.87|1|335.55898483
2021-11-24 13:46:55|209.82|1|0.62408254
2021-11-24 13:46:55|209.78|1|487.555
2021-11-24 13:46:55|209.75|1|0.59982981
2021-11-24 13:46:55|209.72|1|474.842138
2021-11-24 13:46:55|209.67|1|0.57557707
2021-11-24 13:46:55|209.59|1|0.55132433
2021-11-24 13:46:55|209.55|2|9.50178029
2021-11-24 13:46:55|209.54|2|632.74721257
2021-11-24 13:46:55|209.53|1|0.08121775
2021-11-24 13:46:55|209.52|1|0.52707159
2021-11-24 13:46:55|209.45|1|9.47209939
2021-11-24 13:46:55|209.44|1|0.50281885
2021-11-24 13:46:55|209.37|1|0.47856611
2021-11-24 13:46:55|209.34|1|9.47720778
2021-11-24 13:46:55|209.3|2|52.65293874
2021-11-24 13:46:55|209.29|1|0.45431337
2021-11-24 13:46:55|209.27|1|0.113237
2021-11-24 13:46:55|209.26|1|0.23884486
2021-11-24 13:46:55|209.25|1|157.27434767
2021-11-24 13:46:55|209.22|2|993.49650808
2021-11-24 13:46:55|209.16|1|0.09579
2021-11-24 13:46:55|209.14|1|0.40580789
2021-11-24 13:46:55|209.1|1|0.05
2021-11-24 13:46:55|209.06|1|0.38155515
2021-11-24 13:46:55|209.05|1|644.06765956
2021-11-24 13:46:55|209|1|0.72
2021-11-24 13:46:55|208.99|1|0.35730241
2021-11-24 13:46:55|208.91|1|0.33304968
2021-11-24 13:46:55|208.84|2|191.30879694
2021-11-24 13:46:55|208.83|1|186.9
2021-11-24 13:46:55|208.76|1|0.2845442
2021-11-24 13:46:55|208.69|1|825.04101732
2021-11-24 13:46:55|208.68|1|0.26029146
2021-11-24 13:46:55|208.61|1|0.23603872
2021-11-24 13:46:55|208.59|1|170.87444384
2021-11-24 13:46:55|208.58|2|754.49432353
2021-11-24 13:46:55|208.53|1|0.21178598
2021-11-24 13:46:55|208.48|1|0.08121775
2021-11-24 13:46:55|208.47|1|819.78189321
2021-11-24 13:46:55|208.46|1|0.18753324
2021-11-24 13:46:55|208.4|1|0.874009
2021-11-24 13:46:55|208.38|2|2500.1632805
2021-11-24 13:46:55|208.31|1|0.12001707
2021-11-24 13:46:55|208.3|1|0.13902776
2021-11-24 13:46:55|208.28|1|0.03424731
2021-11-24 13:46:55|208.24|1|0.06
2021-11-24 13:46:55|208.23|1|0.11477502
2021-11-24 13:46:55|208.15|1|0.09052228
2021-11-24 13:46:55|208.1|1|100
2021-11-24 13:46:55|208.08|1|0.06626955
2021-11-24 13:46:55|208.05|1|5
2021-11-24 13:46:55|208|3|4.12201681
2021-11-24 13:46:55|207.91|1|0.24039573
2021-11-24 13:46:55|207.61|1|764.18046422
2021-11-24 13:46:55|207.56|1|0.080651
2021-11-24 13:46:55|207.55|1|183.05626731
2021-11-24 13:46:55|207.5|2|0.14819
2021-11-24 13:46:55|207.45|1|0.08121775
2021-11-24 13:46:55|207.3|1|2
2021-11-24 13:46:55|207.23|1|0.24118456
2021-11-24 13:46:55|207.21|1|5
2021-11-24 13:46:55|207.1|1|0.09674281
2021-11-24 13:46:55|207.09|1|0.12072411
2021-11-24 13:46:55|207.02|1|0.03445575
2021-11-24 13:46:55|207|2|0.12700621
2021-11-24 13:46:55|206.98|1|196.2766319
2021-11-24 13:46:55|206.66|1|1.47305208
2021-11-24 13:46:55|206.56|1|0.24196687
2021-11-24 13:46:55|206.54|1|0.5
2021-11-24 13:46:55|206.41|1|0.08121775
2021-11-24 13:46:55|206.2|1|1100
2021-11-24 13:46:55|206.11|1|1
2021-11-24 13:46:55|206.09|1|0.06
2021-11-24 13:46:55|206.01|1|209.55422915
2021-11-24 13:46:55|206|2|6
2021-11-24 13:46:55|205.98|1|53.51215441
2021-11-24 13:46:55|205.88|1|0.24276606
2021-11-24 13:46:55|205.87|1|0.12143953
2021-11-24 13:46:55|205.78|1|0.48594265
2021-11-24 13:46:55|205.77|1|0.03466506
2021-11-24 13:46:55|205.42|1|0.27
2021-11-24 13:46:55|205.39|1|0.08121775
2021-11-24 13:46:55|205.38|1|236.72804077
2021-11-24 13:46:55|205.21|1|0.24355868
2021-11-24 13:46:55|205.1|1|0.05
2021-11-24 13:46:55|205.08|1|180
2021-11-24 13:46:55|205.05|1|0.09771001
2021-11-24 13:46:55|205|5|88.8
2021-11-24 13:46:55|204.87|1|0.66967176
2021-11-24 13:46:55|204.84|1|0.049404
2021-11-24 13:46:55|204.79|1|261.27908413
2021-11-24 13:46:55|204.7|1|1
2021-11-24 13:46:55|204.65|1|0.12216348
2021-11-24 13:46:55|204.63|1|188.2
2021-11-24 13:46:55|204.58|1|0.1
2021-11-24 13:46:55|204.55|1|0.24434454
2021-11-24 13:46:55|204.52|1|0.03487693
2021-11-24 13:46:55|204.47|1|15
2021-11-24 13:46:55|204.36|1|0.08121775
2021-11-24 13:46:55|204.29|1|54.41914008
2021-11-24 13:46:55|203.94|1|0.06
2021-11-24 13:46:55|203.88|1|0.24514752
2021-11-24 13:46:55|203.45|1|0.12288403
2021-11-24 13:46:55|203.34|1|0.08121775
2021-11-24 13:46:55|203.28|1|0.03508968
2021-11-24 13:46:55|203.22|1|0.24594369
2021-11-24 13:46:55|203.17|1|0.5
2021-11-24 13:46:55|203.15|1|0.2
2021-11-24 13:46:55|203.1|1|186.7
2021-11-24 13:46:55|203.03|1|0.09868215
2021-11-24 13:46:55|203|3|309.25239345
2021-11-24 13:46:55|202.56|1|0.24674504
2021-11-24 13:46:55|202.54|1|1.66019493
2021-11-24 13:46:55|202.33|1|0.08121775
2021-11-24 13:46:55|202.26|1|0.12360702
2021-11-24 13:46:55|202.05|1|0.03530329
2021-11-24 13:46:55|202|2|1.494846
2021-11-24 13:46:55|201.9|1|0.24755164
2021-11-24 13:46:55|201.81|1|0.49
2021-11-24 13:46:55|201.8|1|0.06
2021-11-24 13:46:55|201.77|1|55.32612575
2021-11-24 13:46:55|201.51|1|0.1
2021-11-24 13:46:55|201.36|1|187.5
2021-11-24 13:46:55|201.32|1|0.08121775
2021-11-24 13:46:55|201.24|1|0.24836353
2021-11-24 13:46:55|201.23|1|314.33134372
2021-11-24 13:46:55|201.13|1|0.43
2021-11-24 13:46:55|201.11|1|6
2021-11-24 13:46:55|201.1|1|100
2021-11-24 13:46:55|201.07|1|0.12433857
2021-11-24 13:46:55|201.02|1|0.09966887
2021-11-24 13:46:55|201|4|5.51
2021-11-24 13:46:55|200.99|1|0.0394444
2021-11-24 13:46:55|200.83|1|0.03551775
2021-11-24 13:46:55|200.59|1|0.24916834
2021-11-24 13:46:55|200.41|1|20
2021-11-24 13:46:55|200.32|1|0.08121775
2021-11-24 13:46:55|200.28|1|338.02548857
2021-11-24 13:46:55|200.1|1|1
2021-11-24 13:46:55|200|7|61.5787037
2021-11-24 13:46:55|199.96|1|5.6
2021-11-24 13:46:55|199.94|1|0.24997838
2021-11-24 13:46:55|199.91|1|0.05
2021-11-24 13:46:55|199.88|1|0.12507883
2021-11-24 13:46:55|199.81|1|10
2021-11-24 13:46:55|199.65|1|0.06
2021-11-24 13:46:55|199.61|1|0.03573483
2021-11-24 13:46:55|199.54|1|0.5
2021-11-24 13:46:55|199.32|1|0.08121775
2021-11-24 13:46:55|199.28|1|0.25080628
2021-11-24 13:46:55|199.25|1|56.23311142
2021-11-24 13:46:55|199.04|1|0.10066035
2021-11-24 13:46:55|199|1|0.025
2021-11-24 13:46:55|198.7|1|0.12582162
2021-11-24 13:46:55|198.65|1|366.9606861
2021-11-24 13:46:55|198.64|1|0.25161436
2021-11-24 13:46:55|198.41|1|0.03595096
2021-11-24 13:46:55|198.33|1|0.08121775
2021-11-24 13:46:55|198.02|1|5
2021-11-24 13:46:55|198|2|0.39161253
2021-11-24 13:46:55|197.99|1|0.25244041
2021-11-24 13:46:55|197.72|1|0.1
2021-11-24 13:46:55|197.53|1|0.12656688
2021-11-24 13:46:55|197.5|2|0.16
2021-11-24 13:46:55|197.35|1|0.25325906
2021-11-24 13:46:55|197.34|1|0.08121775
2021-11-24 13:46:55|197.24|1|0.33475057
2021-11-24 13:46:55|197.2|1|0.03617155
2021-11-24 13:46:55|197.07|1|0.1016666
2021-11-24 13:46:55|196.8|1|13.4
2021-11-24 13:46:55|196.78|1|1
2021-11-24 13:46:55|196.74|1|57.14009709
2021-11-24 13:46:55|196.71|1|0.25408305
2021-11-24 13:46:55|196.4|1|2.5
2021-11-24 13:46:55|196.37|1|0.12731454
2021-11-24 13:46:55|196.36|1|0.08121775
2021-11-24 13:46:55|196.34|1|0.7
2021-11-24 13:46:55|196.15|2|0.89127026
2021-11-24 13:46:55|196.07|1|0.25491241
2021-11-24 13:46:55|196.01|1|0.03639115
2021-11-24 13:46:55|196|5|25.58
2021-11-24 13:46:55|195.92|1|189.7
2021-11-24 13:46:55|195.64|1|11.1
2021-11-24 13:46:55|195.43|1|0.25574721
2021-11-24 13:46:55|195.38|1|0.08121775
2021-11-24 13:46:55|195.36|1|0.06
2021-11-24 13:46:55|195.31|1|1.75
2021-11-24 13:46:55|195.3|1|0.09
2021-11-24 13:46:55|195.21|1|0.12807109
2021-11-24 13:46:55|195.13|1|0.10267738
2021-11-24 13:46:55|195|8|52.85
2021-11-24 13:46:55|194.82|1|0.03661344
2021-11-24 13:46:55|194.79|1|0.25658749
2021-11-24 13:46:55|194.49|1|0.34079743
2021-11-24 13:46:55|194.41|1|0.08121775
2021-11-24 13:46:55|194.24|1|58.04708275
2021-11-24 13:46:55|194.16|1|0.25742005
2021-11-24 13:46:55|194.06|1|0.12883004
2021-11-24 13:46:55|194|2|2
2021-11-24 13:46:55|193.64|1|0.03683655
2021-11-24 13:46:55|193.53|1|0.25825803
2021-11-24 13:46:55|193.44|1|0.08121775
2021-11-24 13:46:55|193.25|1|1.25713117
2021-11-24 13:46:55|193.21|1|0.06
2021-11-24 13:46:55|193.2|1|0.10370309
2021-11-24 13:46:55|193.13|1|1.25
2021-11-24 13:46:55|193.02|1|1
2021-11-24 13:46:55|193|2|11
2021-11-24 13:46:55|192.92|2|0.15459132
2021-11-24 13:46:55|192.9|1|0.25910148
2021-11-24 13:46:55|192.7|1|0.5
2021-11-24 13:46:55|192.54|1|0.5
2021-11-24 13:46:55|192.48|1|0.08121775
2021-11-24 13:46:55|192.47|1|0.03706047
2021-11-24 13:46:55|192.27|1|0.25995047
2021-11-24 13:46:55|192.15|1|5
2021-11-24 13:46:55|192|4|11
2021-11-24 13:46:55|191.78|1|0.13036165
2021-11-24 13:46:55|191.75|1|0.157779
2021-11-24 13:46:55|191.73|1|0.34684429
2021-11-24 13:46:55|191.72|1|58.95406842
2021-11-24 13:46:55|191.64|1|0.26080503
2021-11-24 13:46:55|191.52|1|0.08121775
2021-11-24 13:46:55|191.31|1|0.03728519
2021-11-24 13:46:55|191.29|1|0.10473855
2021-11-24 13:46:55|191.1|1|100
2021-11-24 13:46:55|191.05|1|2
2021-11-24 13:46:55|191.02|1|0.26165154
2021-11-24 13:46:55|191|4|9.44341042
2021-11-24 13:46:55|190.67|1|5
2021-11-24 13:46:55|190.65|1|0.13113431
2021-11-24 13:46:55|190.57|1|0.08121775
2021-11-24 13:46:55|190.4|1|0.26250355
2021-11-24 13:46:55|190.15|1|0.03751265
2021-11-24 13:46:55|190.11|1|2
2021-11-24 13:46:55|190.07|1|0.5261
2021-11-24 13:46:55|190|5|120.36
2021-11-24 13:46:55|189.88|1|0.1
2021-11-24 13:46:55|189.78|1|0.26336114
2021-11-24 13:46:55|189.62|2|2.58121775
2021-11-24 13:46:55|189.57|1|1.48268398
2021-11-24 13:46:55|189.53|1|0.13190923
2021-11-24 13:46:55|189.41|1|0.10577814
2021-11-24 13:46:55|189.2|1|59.86105409
2021-11-24 13:46:55|189.16|3|2.36422434
2021-11-24 13:46:55|189|4|1.61918575
2021-11-24 13:46:55|188.98|1|0.35289116
2021-11-24 13:46:55|188.67|1|0.08121775
2021-11-24 13:46:55|188.55|1|0.26507916
2021-11-24 13:46:55|188.42|1|0.13268632
2021-11-24 13:46:55|188.21|2|2.1
2021-11-24 13:46:55|188.14|1|1.79112554
2021-11-24 13:46:55|188.12|1|12
2021-11-24 13:46:55|188|3|31.255319
2021-11-24 13:46:55|187.94|1|0.26593954
2021-11-24 13:46:55|187.85|1|0.03797194
2021-11-24 13:46:55|187.73|1|0.08121775
2021-11-24 13:46:55|187.58|1|2
2021-11-24 13:46:55|187.54|1|0.10683287
2021-11-24 13:46:55|187.5|1|0.1
2021-11-24 13:46:55|187.36|1|0.7
2021-11-24 13:46:55|187.32|1|0.26681975
2021-11-24 13:46:55|187.31|1|1.0E-8
2021-11-24 13:46:55|187.26|2|2.1
2021-11-24 13:46:55|187.23|1|0.46
2021-11-24 13:46:55|187|3|10.5
2021-11-24 13:46:55|186.8|1|0.08121775
2021-11-24 13:46:55|186.77|1|11
2021-11-24 13:46:55|186.72|1|0.03820174
2021-11-24 13:46:55|186.71|2|2.36725858
2021-11-24 13:46:55|186.7|1|60.76803976
2021-11-24 13:46:55|186.54|1|0.5
2021-11-24 13:46:55|186.5|1|5
2021-11-24 13:46:55|186.4|1|10
2021-11-24 13:46:55|186.32|2|2.1
2021-11-24 13:46:55|186.22|1|0.35893802
2021-11-24 13:46:55|186.2|1|0.1342683
2021-11-24 13:46:55|186|2|0.125
2021-11-24 13:46:55|185.87|1|0.08121775
2021-11-24 13:46:55|185.69|1|0.10789723
2021-11-24 13:46:55|185.59|1|0.03843434
2021-11-24 13:46:55|185.5|1|0.1
2021-11-24 13:46:55|185.37|2|2.1
2021-11-24 13:46:55|185.29|1|2.40800866
2021-11-24 13:46:55|185.2|1|0.1
2021-11-24 13:46:55|185.13|1|0.5
2021-11-24 13:46:55|185.11|1|0.13505892
2021-11-24 13:46:55|185.1|1|100
2021-11-24 13:46:55|185|10|102.475
2021-11-24 13:46:55|184.98|1|0.2
2021-11-24 13:46:55|184.94|1|0.00502375
2021-11-24 13:46:55|184.9|1|61.67502543
2021-11-24 13:46:55|184.69|1|1.1815532
2021-11-24 13:46:55|184.46|1|0.03866979
2021-11-24 13:46:55|184.42|2|2.1
2021-11-24 13:46:55|184.02|2|0.21707666
2021-11-24 13:46:55|184|4|14.270253
2021-11-24 13:46:55|183.86|1|2.71645022
2021-11-24 13:46:55|183.85|1|0.10897708
2021-11-24 13:46:55|183.61|1|2
2021-11-24 13:46:55|183.6|1|16
2021-11-24 13:46:55|183.47|3|2.46498488
2021-11-24 13:46:55|183.34|1|0.03890602
2021-11-24 13:46:55|183.1|1|0.08121775
2021-11-24 13:46:55|183|2|3
2021-11-24 13:46:55|182.98|1|0.2
2021-11-24 13:46:55|182.93|1|0.13666843
2021-11-24 13:46:55|182.53|1|0.1
2021-11-24 13:46:55|182.45|1|10
2021-11-24 13:46:55|182.43|1|3.02489177
2021-11-24 13:46:55|182.38|1|62.58201109
2021-11-24 13:46:55|182.19|1|0.08121775
2021-11-24 13:46:55|182.04|1|0.11006063
2021-11-24 13:46:55|182|9|27.92999999
2021-11-24 13:46:55|181.85|1|0.1374801
2021-11-24 13:46:55|181.58|1|0.1
2021-11-24 13:46:55|181.36|1|0.13
2021-11-24 13:46:55|181.28|1|0.08121775
2021-11-24 13:46:55|181.13|1|0.44
2021-11-24 13:46:55|181.11|1|100
2021-11-24 13:46:55|181|8|106.92926808
2021-11-24 13:46:55|180.78|1|0.13829382
2021-11-24 13:46:55|180.71|1|0.37103175
2021-11-24 13:46:55|180.63|1|0.1
2021-11-24 13:46:55|180.41|1|20
2021-11-24 13:46:55|180.38|1|0.08121775
2021-11-24 13:46:55|180.24|1|0.11115977
2021-11-24 13:46:55|180.11|2|100.3
2021-11-24 13:46:55|180|13|535.886638
2021-11-24 13:46:55|179.85|1|63.48899676
2021-11-24 13:46:55|179.72|1|0.13910949
2021-11-24 13:46:55|179.7|1|0.1
2021-11-24 13:46:55|179.68|1|0.1
2021-11-24 13:46:55|179.57|1|3.64177489
2021-11-24 13:46:55|179.48|1|0.08121775
2021-11-24 13:46:55|179.42|1|0.125
2021-11-24 13:46:55|179.29|1|0.125
2021-11-24 13:46:55|179.17|1|0.125
2021-11-24 13:46:55|179.04|1|0.125
2021-11-24 13:46:55|179|3|22.7
2021-11-24 13:46:55|178.92|1|0.125
2021-11-24 13:46:55|178.79|1|0.125
2021-11-24 13:46:55|178.74|1|0.1
2021-11-24 13:46:55|178.7|1|0.556
2021-11-24 13:46:55|178.67|1|0.125
2021-11-24 13:46:55|178.66|1|0.13993483
2021-11-24 13:46:55|178.62|1|6
2021-11-24 13:46:55|178.59|1|0.08121775
2021-11-24 13:46:55|178.54|1|0.125
2021-11-24 13:46:55|178.46|1|0.1122685
2021-11-24 13:46:55|178.42|1|0.125
2021-11-24 13:46:55|178.29|1|0.125
2021-11-24 13:46:55|178.2|1|0.2
2021-11-24 13:46:55|178.17|1|0.125
2021-11-24 13:46:55|178.14|1|3.95021645
2021-11-24 13:46:55|178.1|1|0.507886
2021-11-24 13:46:55|178.04|1|0.125
2021-11-24 13:46:55|178.02|1|0.7
2021-11-24 13:46:55|178|4|50.6
2021-11-24 13:46:55|177.96|1|0.37707861
2021-11-24 13:46:55|177.92|1|0.125
2021-11-24 13:46:55|177.8|1|8.4
2021-11-24 13:46:55|177.79|2|0.225
2021-11-24 13:46:55|177.7|1|0.08121775
2021-11-24 13:46:55|177.68|1|0.139
2021-11-24 13:46:55|177.66|1|0.125
2021-11-24 13:46:55|177.65|1|0.542
2021-11-24 13:46:55|177.61|1|0.1407621
2021-11-24 13:46:55|177.54|1|0.125
2021-11-24 13:46:55|177.41|1|0.125
2021-11-24 13:46:55|177.33|1|64.39598243
2021-11-24 13:46:55|177.32|1|0.29772727
2021-11-24 13:46:55|177.29|1|0.125
2021-11-24 13:46:55|177.2|2|7.33
2021-11-24 13:46:55|177.16|1|0.125
2021-11-24 13:46:55|177.04|1|0.125
2021-11-24 13:46:55|177|3|16.5
2021-11-24 13:46:55|176.91|1|0.125
2021-11-24 13:46:55|176.84|1|0.1
2021-11-24 13:46:55|176.81|1|0.08121775
2021-11-24 13:46:55|176.79|1|0.125
2021-11-24 13:46:55|176.71|1|4.25865801
2021-11-24 13:46:55|176.7|1|0.11338674
2021-11-24 13:46:55|176.66|1|0.125
2021-11-24 13:46:55|176.6|1|5
2021-11-24 13:46:55|176.56|1|0.14159921
2021-11-24 13:46:55|176.54|2|0.625
2021-11-24 13:46:55|176.41|1|0.125
2021-11-24 13:46:55|176.39|1|16
2021-11-24 13:46:55|176.29|1|0.125
2021-11-24 13:46:55|176.16|1|0.125
2021-11-24 13:46:55|176.11|1|2
2021-11-24 13:46:55|176.05|1|0.05
2021-11-24 13:46:55|176.03|1|0.125
2021-11-24 13:46:55|176|1|0.24593475
2021-11-24 13:46:55|175.93|1|0.08121775
2021-11-24 13:46:55|175.91|1|0.125
2021-11-24 13:46:55|175.89|1|0.1
2021-11-24 13:46:55|175.78|1|0.125
2021-11-24 13:46:55|175.66|1|0.125
2021-11-24 13:46:55|175.55|1|1000
2021-11-24 13:46:55|175.53|1|0.125
2021-11-24 13:46:55|175.52|1|0.14243822
2021-11-24 13:46:55|175.5|2|0.44
2021-11-24 13:46:55|175.47|1|2
2021-11-24 13:46:55|175.45|1|0.5
2021-11-24 13:46:55|175.41|1|0.125
2021-11-24 13:46:55|175.38|1|0.1
2021-11-24 13:46:55|175.28|1|0.125
2021-11-24 13:46:55|175.2|2|4.38312547
2021-11-24 13:46:55|175.16|1|0.125
2021-11-24 13:46:55|175.13|1|0.5
2021-11-24 13:46:55|175.11|1|0.3
2021-11-24 13:46:55|175.1|1|100
2021-11-24 13:46:55|175.07|1|0.55
2021-11-24 13:46:55|175.06|1|0.08121775
2021-11-24 13:46:55|175.03|1|0.125
2021-11-24 13:46:55|175|6|9.85
2021-11-24 13:46:55|174.96|1|0.11451439
2021-11-24 13:46:55|174.95|1|0.1
2021-11-24 13:46:55|174.91|1|0.125
2021-11-24 13:46:55|174.81|1|65.3029681
2021-11-24 13:46:55|174.78|1|0.125
2021-11-24 13:46:55|174.77|1|2
2021-11-24 13:46:55|174.66|1|0.125
2021-11-24 13:46:55|174.53|1|0.125
2021-11-24 13:46:55|174.49|1|0.14327902
2021-11-24 13:46:55|174.4|1|0.125
2021-11-24 13:46:55|174.3|1|0.981141
2021-11-24 13:46:55|174.28|1|0.125
2021-11-24 13:46:55|174.19|1|0.08121775
2021-11-24 13:46:55|174.15|2|187.625
2021-11-24 13:46:55|174.03|1|0.125
2021-11-24 13:46:55|174|2|1.1
2021-11-24 13:46:55|173.9|1|0.125
2021-11-24 13:46:55|173.82|1|5
2021-11-24 13:46:55|173.78|1|0.125
2021-11-24 13:46:55|173.65|1|0.125
2021-11-24 13:46:55|173.53|1|0.125
2021-11-24 13:46:55|173.46|1|0.14412981
2021-11-24 13:46:55|173.4|1|0.125
2021-11-24 13:46:55|173.32|1|0.08121775
2021-11-24 13:46:55|173.28|1|0.125
2021-11-24 13:46:55|173.15|1|0.125
2021-11-24 13:46:55|173.03|1|0.125
2021-11-24 13:46:55|173|1|1
2021-11-24 13:46:55|172.99|1|0.0992
2021-11-24 13:46:55|172.9|1|0.125
2021-11-24 13:46:55|172.84|1|0.5785657
2021-11-24 13:46:55|172.77|1|0.125
2021-11-24 13:46:55|172.65|1|0.125
2021-11-24 13:46:55|172.52|1|0.125
2021-11-24 13:46:55|172.45|2|0.47039009
2021-11-24 13:46:55|172.44|1|0.14498235
2021-11-24 13:46:55|172.4|1|0.125
2021-11-24 13:46:55|172.32|1|0.5
2021-11-24 13:46:55|172.29|1|66.20995377
2021-11-24 13:46:55|172.27|1|0.125
2021-11-24 13:46:55|172.15|1|0.125
2021-11-24 13:46:55|172.02|1|0.125
2021-11-24 13:46:55|172|2|7.316439
2021-11-24 13:46:55|171.93|1|5
2021-11-24 13:46:55|171.9|1|0.125
2021-11-24 13:46:55|171.77|2|4.125
2021-11-24 13:46:55|171.65|1|0.125
2021-11-24 13:46:55|171.6|1|0.08121775
2021-11-24 13:46:55|171.52|1|0.125
2021-11-24 13:46:55|171.42|1|0.14584504
2021-11-24 13:46:55|171.39|1|0.125
2021-11-24 13:46:55|171.27|1|0.125
2021-11-24 13:46:55|171.22|1|0.584
2021-11-24 13:46:55|171.19|1|0.579
2021-11-24 13:46:55|171.14|1|0.125
2021-11-24 13:46:55|171.13|1|0.5
2021-11-24 13:46:55|171.1|1|100
2021-11-24 13:46:55|171.02|1|0.125
2021-11-24 13:46:55|171|1|0.1
2021-11-24 13:46:55|170.95|1|0.07
2021-11-24 13:46:55|170.89|1|0.125
2021-11-24 13:46:55|170.77|1|0.125
2021-11-24 13:46:55|170.74|1|0.08121775
2021-11-24 13:46:55|170.64|1|0.125
2021-11-24 13:46:55|170.55|1|1000
2021-11-24 13:46:55|170.52|1|0.125
2021-11-24 13:46:55|170.5|1|21
2021-11-24 13:46:55|170.41|1|0.14670945
2021-11-24 13:46:55|170.39|1|0.125
2021-11-24 13:46:55|170.27|1|0.125
2021-11-24 13:46:55|170.2|1|0.578
2021-11-24 13:46:55|170.14|1|0.125
2021-11-24 13:46:55|170.11|1|0.4
2021-11-24 13:46:55|170.02|1|0.125
2021-11-24 13:46:55|170.01|1|0.1
2021-11-24 13:46:55|170|13|170.82194675
2021-11-24 13:46:55|169.94|1|0.582
2021-11-24 13:46:55|169.89|3|2.20621775
2021-11-24 13:46:55|169.76|2|67.24193943
2021-11-24 13:46:55|169.69|1|0.3952192
2021-11-24 13:46:55|169.64|1|0.125
2021-11-24 13:46:55|169.51|2|10.125
2021-11-24 13:46:55|169.41|1|0.14757545
2021-11-24 13:46:55|169.39|1|0.125
2021-11-24 13:46:55|169.28|1|0.146
2021-11-24 13:46:55|169.26|1|0.125
2021-11-24 13:46:55|169.14|1|0.125
2021-11-24 13:46:55|169.04|2|0.78121775
2021-11-24 13:46:55|169.01|1|0.125
2021-11-24 13:46:55|169|4|300.93764475
2021-11-24 13:46:55|168.89|1|0.125
2021-11-24 13:46:55|168.85|1|0.58
2021-11-24 13:46:55|168.76|1|0.125
2021-11-24 13:46:55|168.64|1|0.125
2021-11-24 13:46:55|168.51|1|0.125
2021-11-24 13:46:55|168.48|1|0.4
2021-11-24 13:46:55|168.41|1|0.14845174
2021-11-24 13:46:55|168.39|1|0.125
2021-11-24 13:46:55|168.26|1|0.125
2021-11-24 13:46:55|168.2|1|0.08121775
2021-11-24 13:46:55|168.13|1|0.125
2021-11-24 13:46:55|168.01|1|0.125
2021-11-24 13:46:55|168|2|3.672921
2021-11-24 13:46:55|167.88|1|0.125
2021-11-24 13:46:55|167.78|1|0.5
2021-11-24 13:46:55|167.76|1|0.125
2021-11-24 13:46:55|167.65|1|1.5
2021-11-24 13:46:55|167.63|1|0.125
2021-11-24 13:46:55|167.59|1|1
2021-11-24 13:46:55|167.51|1|0.125
2021-11-24 13:46:55|167.5|1|19.5614
2021-11-24 13:46:55|167.42|1|0.14932957
2021-11-24 13:46:55|167.38|1|0.125
2021-11-24 13:46:55|167.37|1|0.08121775
2021-11-24 13:46:55|167.26|1|0.125
2021-11-24 13:46:55|167.24|1|68.0239251
2021-11-24 13:46:55|167.19|1|0.595
2021-11-24 13:46:55|167.13|1|0.125
2021-11-24 13:46:55|167.01|1|0.125
2021-11-24 13:46:55|167|1|1
2021-11-24 13:46:55|166.94|1|0.40126606
2021-11-24 13:46:55|166.88|1|0.125
2021-11-24 13:46:55|166.83|2|1.198
2021-11-24 13:46:55|166.76|1|0.125
2021-11-24 13:46:55|166.63|1|0.125
2021-11-24 13:46:55|166.54|1|0.5
2021-11-24 13:46:55|166.53|1|0.08121775
2021-11-24 13:46:55|166.5|1|0.125
2021-11-24 13:46:55|166.43|1|0.15021785
2021-11-24 13:46:55|166.38|1|0.125
2021-11-24 13:46:55|166.27|1|0.597
2021-11-24 13:46:55|166.25|1|0.125
2021-11-24 13:46:55|166.17|1|4
2021-11-24 13:46:55|166.13|1|0.125
2021-11-24 13:46:55|166|1|0.125
2021-11-24 13:46:55|165.88|1|0.125
2021-11-24 13:46:55|165.75|1|0.125
2021-11-24 13:46:55|165.7|1|0.08121775
2021-11-24 13:46:55|165.63|1|0.125
2021-11-24 13:46:55|165.5|1|0.125
2021-11-24 13:46:55|165.45|1|0.15110763
2021-11-24 13:46:55|165.38|1|0.125
2021-11-24 13:46:55|165.25|1|0.125
2021-11-24 13:46:55|165.13|2|0.375
2021-11-24 13:46:55|165|11|1050.288966
2021-11-24 13:46:55|164.88|1|0.08121775
2021-11-24 13:46:55|164.72|1|68.93091077
2021-11-24 13:46:55|164.6|1|34
2021-11-24 13:46:55|164.5|1|1.5
2021-11-24 13:46:55|164.48|1|0.15199876
2021-11-24 13:46:55|164.44|1|2
2021-11-24 13:46:55|164.29|1|3
2021-11-24 13:46:55|164.28|1|5.744954
2021-11-24 13:46:55|164.2|1|1
2021-11-24 13:46:55|164.18|1|0.40873016
2021-11-24 13:46:55|164.06|1|0.08121775
2021-11-24 13:46:55|164.04|1|0.952648
2021-11-24 13:46:55|163.89|1|2
2021-11-24 13:46:55|163.67|1|1
2021-11-24 13:46:55|163.63|1|0.45
2021-11-24 13:46:55|163.57|1|0.1
2021-11-24 13:46:55|163.51|1|0.15290048
2021-11-24 13:46:55|163.5|1|1
2021-11-24 13:46:55|163.33|1|2
2021-11-24 13:46:55|163.27|1|10
2021-11-24 13:46:55|163|1|0.61349
2021-11-24 13:46:55|162.78|1|2
2021-11-24 13:46:55|162.75|1|5.7
2021-11-24 13:46:55|162.63|1|5
2021-11-24 13:46:55|162.55|1|0.15380349
2021-11-24 13:46:55|162.22|1|2
2021-11-24 13:46:55|162.2|1|69.83789644
2021-11-24 13:46:55|162|5|4.2
2021-11-24 13:46:55|161.99|1|0.09161
2021-11-24 13:46:55|161.67|1|2
2021-11-24 13:46:55|161.59|1|0.15471723
2021-11-24 13:46:55|161.5|1|2
2021-11-24 13:46:55|161.43|1|0.41666667
2021-11-24 13:46:55|161.31|1|0.07
2021-11-24 13:46:55|161.16|1|200
2021-11-24 13:46:55|161.13|1|1
2021-11-24 13:46:55|161.11|2|2.02
2021-11-24 13:46:55|161|5|101.82
2021-11-24 13:46:55|160.64|1|0.1556322
2021-11-24 13:46:55|160.6|1|4
2021-11-24 13:46:55|160.58|1|0.621
2021-11-24 13:46:55|160.56|1|2
2021-11-24 13:46:55|160.17|1|2
2021-11-24 13:46:55|160.05|1|3.668537
2021-11-24 13:46:55|160|11|69.698562
2021-11-24 13:46:55|159.8|1|2
2021-11-24 13:46:55|159.69|1|0.15655806
2021-11-24 13:46:55|159.67|1|70.74488211
2021-11-24 13:46:55|159.66|1|0.624
2021-11-24 13:46:55|159.44|1|0.75
2021-11-24 13:46:55|159.11|1|20
2021-11-24 13:46:55|159.1|1|45.356918
2021-11-24 13:46:55|159|2|1.14
2021-11-24 13:46:55|158.75|1|0.15748508
2021-11-24 13:46:55|158.67|1|0.42460317
2021-11-24 13:46:55|158.21|1|0.38409091
2021-11-24 13:46:55|158.2|1|5
2021-11-24 13:46:55|158.09|1|0.629
2021-11-24 13:46:55|158|1|0.1
2021-11-24 13:46:55|157.82|1|0.15841311
2021-11-24 13:46:55|157.68|1|0.1
2021-11-24 13:46:55|157.4|1|2
2021-11-24 13:46:55|157.15|1|71.65186777
2021-11-24 13:46:55|157|4|2.4
2021-11-24 13:46:55|156.89|1|0.15935214
2021-11-24 13:46:55|156.83|1|0.7
2021-11-24 13:46:55|156.55|1|0.63878328
2021-11-24 13:46:55|156.18|1|5
2021-11-24 13:46:55|156|1|0.1
2021-11-24 13:46:55|155.96|1|0.16030237
2021-11-24 13:46:55|155.92|1|0.43253968
2021-11-24 13:46:55|155.59|1|3
2021-11-24 13:46:55|155.5|1|35
2021-11-24 13:46:55|155.4|1|2
2021-11-24 13:46:55|155.29|1|0.638
2021-11-24 13:46:55|155.04|1|0.16125359
2021-11-24 13:46:55|155|3|0.9
2021-11-24 13:46:55|154.63|1|72.55885344
2021-11-24 13:46:55|154.23|1|4
2021-11-24 13:46:55|154.13|1|0.16220565
2021-11-24 13:46:55|154|2|11
2021-11-24 13:46:55|153.61|1|0.5
2021-11-24 13:46:55|153.29|1|0.638
2021-11-24 13:46:55|153.22|1|0.16316902
2021-11-24 13:46:55|153.16|1|0.44047619
2021-11-24 13:46:55|152.88|2|1.298
2021-11-24 13:46:55|152.87|1|0.1
2021-11-24 13:46:55|152.8|1|0.645
2021-11-24 13:46:55|152.78|1|0.159
2021-11-24 13:46:55|152.71|1|0.644
2021-11-24 13:46:55|152.38|1|186.7
2021-11-24 13:46:55|152.32|1|0.16413312
2021-11-24 13:46:55|152.11|1|73.46583911
2021-11-24 13:46:55|152.01|1|0.159
2021-11-24 13:46:55|152|1|15
2021-11-24 13:46:55|151.92|1|0.164
2021-11-24 13:46:55|151.69|1|0.635
2021-11-24 13:46:55|151.6|1|4
2021-11-24 13:46:55|151.52|1|0.07
2021-11-24 13:46:55|151.42|1|0.16510868
2021-11-24 13:46:55|151.25|1|100
2021-11-24 13:46:55|151.14|1|0.652
2021-11-24 13:46:55|151.04|1|0.604872
2021-11-24 13:46:55|151|2|5.68
2021-11-24 13:46:55|150.53|1|0.16608488
2021-11-24 13:46:55|150.41|1|0.4484127
2021-11-24 13:46:55|150.02|1|0.1
2021-11-24 13:46:55|150|9|113.656707
2021-11-24 13:46:55|149.65|1|0.16706152
2021-11-24 13:46:55|149.58|1|74.37282478
2021-11-24 13:46:55|149.5|1|0.02
2021-11-24 13:46:55|149|1|1
2021-11-24 13:46:55|148.76|1|0.16806102
2021-11-24 13:46:55|148.57|1|1
2021-11-24 13:46:55|148.3|1|3.287419
2021-11-24 13:46:55|148|3|2219.1
2021-11-24 13:46:55|147.89|1|0.16904968
2021-11-24 13:46:55|147.65|1|0.45634921
2021-11-24 13:46:55|147.06|1|75.27981045
2021-11-24 13:46:55|147.04|1|0.667
2021-11-24 13:46:55|147.02|1|0.17005004
2021-11-24 13:46:55|147|3|35.851331
2021-11-24 13:46:55|146.7|1|0.676
2021-11-24 13:46:55|146.15|1|0.17106231
2021-11-24 13:46:55|145.9|1|0.68
2021-11-24 13:46:55|145.77|1|0.4
2021-11-24 13:46:55|145.68|1|1
2021-11-24 13:46:55|145.4|1|2
2021-11-24 13:46:55|145.29|1|0.17207486
2021-11-24 13:46:55|145.23|1|3
2021-11-24 13:46:55|145|4|320.6
2021-11-24 13:46:55|144.9|1|0.46428571
2021-11-24 13:46:55|144.8|1|0.688
2021-11-24 13:46:55|144.7|1|0.685
2021-11-24 13:46:55|144.57|1|0.7
2021-11-24 13:46:55|144.54|1|76.18679611
2021-11-24 13:46:55|144.4|1|0.688
2021-11-24 13:46:55|144|1|1
2021-11-24 13:46:55|143.99|2|5.687
2021-11-24 13:46:55|143.95|1|5
2021-11-24 13:46:55|143.37|1|0.696
2021-11-24 13:46:55|143.26|1|2
2021-11-24 13:46:55|143.2|1|0.15219664
2021-11-24 13:46:55|142.63|1|0.685
2021-11-24 13:46:55|142.18|1|1.055
2021-11-24 13:46:55|142.14|1|0.47222222
2021-11-24 13:46:55|142.02|1|77.09378178
2021-11-24 13:46:55|142|6|112.25
2021-11-24 13:46:55|141.79|1|0.70528797
2021-11-24 13:46:55|141.52|1|9.198324
2021-11-24 13:46:55|141.5|1|2
2021-11-24 13:46:55|141.22|1|100
2021-11-24 13:46:55|141|2|8.5
2021-11-24 13:46:55|140.86|1|0.08
2021-11-24 13:46:55|140.37|1|0.47045455
2021-11-24 13:46:55|140|6|403.29311047
2021-11-24 13:46:55|139.5|1|78.00076745
2021-11-24 13:46:55|139.41|1|0.709
2021-11-24 13:46:55|139.39|1|0.48015873
2021-11-24 13:46:55|139.22|1|0.5
2021-11-24 13:46:55|139.19|1|0.709
2021-11-24 13:46:55|138.89|1|5
2021-11-24 13:46:55|138.86|1|0.9351
2021-11-24 13:46:55|138.4|1|1
2021-11-24 13:46:55|138.17|1|10
2021-11-24 13:46:55|138|3|2.15
2021-11-24 13:46:55|137.92|1|0.722
2021-11-24 13:46:55|137.7|1|6
2021-11-24 13:46:55|137.55|1|1
2021-11-24 13:46:55|137.42|1|0.4
2021-11-24 13:46:55|137.09|1|0.181
2021-11-24 13:46:55|136.97|1|78.90775312
2021-11-24 13:46:55|136.63|1|0.48809524
2021-11-24 13:46:55|136.44|1|0.722
2021-11-24 13:46:55|136.42|1|0.713
2021-11-24 13:46:55|136|2|5.35
2021-11-24 13:46:55|135.43|1|2
2021-11-24 13:46:55|135.4|1|2
2021-11-24 13:46:55|135|3|7.8
2021-11-24 13:46:55|134.45|1|79.81473879
2021-11-24 13:46:55|134|2|32
2021-11-24 13:46:55|133.88|1|0.49603175
2021-11-24 13:46:55|133.63|1|10
2021-11-24 13:46:55|133.55|1|0.09
2021-11-24 13:46:55|133|1|1
2021-11-24 13:46:55|132.55|1|1
2021-11-24 13:46:55|132.52|1|0.1
2021-11-24 13:46:55|132.4|1|0.1
2021-11-24 13:46:55|132|2|0.4
2021-11-24 13:46:55|131.93|1|80.72172445
2021-11-24 13:46:55|131.47|1|10
2021-11-24 13:46:55|131.19|1|0.3
2021-11-24 13:46:55|131.12|1|0.50396825
2021-11-24 13:46:55|131.11|1|1
2021-11-24 13:46:55|130.84|1|0.5
2021-11-24 13:46:55|130.77|1|0.1
2021-11-24 13:46:55|130.61|1|187.5
2021-11-24 13:46:55|130|7|114.585332
2021-11-24 13:46:55|129.85|1|0.08
2021-11-24 13:46:55|129.44|1|6
2021-11-24 13:46:55|129.41|1|81.62871012
2021-11-24 13:46:55|128.42|1|0.77868847
2021-11-24 13:46:55|128.37|1|0.51190476
2021-11-24 13:46:55|127|1|20
2021-11-24 13:46:55|126.88|1|82.53569579
2021-11-24 13:46:55|126.07|1|2
2021-11-24 13:46:55|126|1|100
2021-11-24 13:46:55|125.61|1|0.51984127
2021-11-24 13:46:55|125.16|1|5
2021-11-24 13:46:55|125|3|14
2021-11-24 13:46:55|124.53|1|0.55681818
2021-11-24 13:46:55|124|2|102
2021-11-24 13:46:55|123.45|1|2
2021-11-24 13:46:55|123.02|1|1
2021-11-24 13:46:55|123|1|10
2021-11-24 13:46:55|122.86|1|0.52777778
2021-11-24 13:46:55|122.14|1|0.08
2021-11-24 13:46:55|122.12|1|0.1
2021-11-24 13:46:55|122|3|12
2021-11-24 13:46:55|121.9|1|0.12
2021-11-24 13:46:55|121.77|1|7
2021-11-24 13:46:55|121.14|1|3
2021-11-24 13:46:55|121.13|1|1
2021-11-24 13:46:55|121|6|205.7
2021-11-24 13:46:55|120.1|1|0.53571429
2021-11-24 13:46:55|120|11|72.55
2021-11-24 13:46:55|119|1|10
2021-11-24 13:46:55|118.35|1|10
2021-11-24 13:46:55|118|2|10.1
2021-11-24 13:46:55|117.35|1|0.54365079
2021-11-24 13:46:55|117.06|1|10
2021-11-24 13:46:55|117|4|22.2
2021-11-24 13:46:55|116.96|1|2
2021-11-24 13:46:55|116.6|1|3
2021-11-24 13:46:55|116.31|1|0.85973499
2021-11-24 13:46:55|116|2|11
2021-11-24 13:46:55|115.82|1|6.16651206
2021-11-24 13:46:55|115.53|1|0.1
2021-11-24 13:46:55|115|3|24.05
2021-11-24 13:46:55|114.9|1|6.43089054
2021-11-24 13:46:55|114.72|1|0.2
2021-11-24 13:46:55|114.59|1|0.5515873
2021-11-24 13:46:55|114|2|15
2021-11-24 13:46:55|113.98|1|6.69526902
2021-11-24 13:46:55|113.06|1|6.9596475
2021-11-24 13:46:55|113|2|10.45
2021-11-24 13:46:55|112.47|1|2
2021-11-24 13:46:55|112.14|1|7.22402597
2021-11-24 13:46:55|112|4|22
2021-11-24 13:46:55|111.88|1|271.45731572
2021-11-24 13:46:55|111.84|1|0.55952381
2021-11-24 13:46:55|111.71|1|0.5
2021-11-24 13:46:55|111.22|1|7.48840445
2021-11-24 13:46:55|111.12|1|0.64318182
2021-11-24 13:46:55|111|4|31.576371
2021-11-24 13:46:55|110.45|1|10
2021-11-24 13:46:55|110.31|1|7.75278293
2021-11-24 13:46:55|110.04|1|3
2021-11-24 13:46:55|110|8|128.85227273
2021-11-24 13:46:55|109.43|1|3
2021-11-24 13:46:55|109.39|1|8.01716141
2021-11-24 13:46:55|109.08|1|0.56746032
2021-11-24 13:46:55|109.07|1|0.37422958
2021-11-24 13:46:55|109|1|20
2021-11-24 13:46:55|108.61|1|10
2021-11-24 13:46:55|108.47|1|8.28153989
2021-11-24 13:46:55|108.14|1|0.39618644
2021-11-24 13:46:55|107.55|1|8.54591837
2021-11-24 13:46:55|107.2|1|0.4181433
2021-11-24 13:46:55|107.02|1|10
2021-11-24 13:46:55|106.63|1|8.81029685
2021-11-24 13:46:55|106.4|1|1
2021-11-24 13:46:55|106.33|1|0.57539683
2021-11-24 13:46:55|106.27|1|0.44010015
2021-11-24 13:46:55|106.24|1|0.42
2021-11-24 13:46:55|106.13|1|1
2021-11-24 13:46:55|105.71|1|9.07467532
2021-11-24 13:46:55|105.62|1|0.1
2021-11-24 13:46:55|105.58|1|3
2021-11-24 13:46:55|105.35|1|0.94925746
2021-11-24 13:46:55|105.34|1|0.46205701
2021-11-24 13:46:55|104.8|1|9.3390538
2021-11-24 13:46:55|104.5|1|289.5544701
2021-11-24 13:46:55|104.41|1|0.48401387
2021-11-24 13:46:55|104.3|1|0.3
2021-11-24 13:46:55|104|2|11
2021-11-24 13:46:55|103.88|1|9.60343228
2021-11-24 13:46:55|103.57|1|0.58333333
2021-11-24 13:46:55|103.47|1|0.50597072
2021-11-24 13:46:55|103|1|100
2021-11-24 13:46:55|102.96|1|9.86781076
2021-11-24 13:46:55|102.58|1|0.25
2021-11-24 13:46:55|102.54|1|0.52792758
2021-11-24 13:46:55|102.5|1|5
2021-11-24 13:46:55|102.24|1|0.42
2021-11-24 13:46:55|102.04|1|10.13218924
2021-11-24 13:46:55|102|2|5.5
2021-11-24 13:46:55|101.74|1|5
2021-11-24 13:46:55|101.61|1|0.54988444
2021-11-24 13:46:55|101.12|1|10.39656772
2021-11-24 13:46:55|101|4|4.5
2021-11-24 13:46:55|100.82|1|0.59126984
2021-11-24 13:46:55|100.68|1|0.57184129
2021-11-24 13:46:55|100.36|1|10
2021-11-24 13:46:55|100.2|1|10.6609462
2021-11-24 13:46:55|100|13|155.25
2021-11-24 13:46:55|99.746|1|0.59379815
2021-11-24 13:46:55|99.286|1|10.92532468
2021-11-24 13:46:55|99|1|0.1
2021-11-24 13:46:55|98.814|1|0.61575501
2021-11-24 13:46:55|98.58|1|0.72954545
2021-11-24 13:46:55|98.5|1|1
2021-11-24 13:46:55|98.367|1|11.18970315
2021-11-24 13:46:55|98.24|1|0.42
2021-11-24 13:46:55|98.061|1|0.59873394
2021-11-24 13:46:55|98|1|4
2021-11-24 13:46:55|97.91|1|0.1
2021-11-24 13:46:55|97.881|1|0.63771186
2021-11-24 13:46:55|97.5|1|5
2021-11-24 13:46:55|97.449|1|11.45408163
2021-11-24 13:46:55|97.16|1|14
2021-11-24 13:46:55|97.114|1|307.65162448
2021-11-24 13:46:55|96.949|1|0.65966872
2021-11-24 13:46:55|96.531|1|11.71846011
2021-11-24 13:46:55|96.017|1|0.68162558
2021-11-24 13:46:55|95.612|1|11.98283859
2021-11-24 13:46:55|95.415|1|1.04805694
2021-11-24 13:46:55|95.306|1|0.6047808
2021-11-24 13:46:55|95.085|1|0.70358243
2021-11-24 13:46:55|94.694|1|12.24721707
2021-11-24 13:46:55|94.24|1|0.42
2021-11-24 13:46:55|94.153|1|0.72553929
2021-11-24 13:46:55|93.925|1|2
2021-11-24 13:46:55|93.776|1|12.51159555
2021-11-24 13:46:55|93.22|1|0.74749615
2021-11-24 13:46:55|93|1|0.3
2021-11-24 13:46:55|92.857|1|12.77597403
2021-11-24 13:46:55|92.551|1|0.61082766
2021-11-24 13:46:55|92.288|1|0.769453
2021-11-24 13:46:55|91.999|1|0.18
2021-11-24 13:46:55|91.939|1|13.0403525
2021-11-24 13:46:55|91.356|1|0.79140986
2021-11-24 13:46:55|91.02|1|13.30473098
2021-11-24 13:46:55|90.424|1|0.81336672
2021-11-24 13:46:55|90.24|1|0.42
2021-11-24 13:46:55|90.102|1|13.56910946
2021-11-24 13:46:55|89.796|1|0.61687453
2021-11-24 13:46:55|89.73|1|325.74877886
2021-11-24 13:46:55|89.492|1|0.83532357
2021-11-24 13:46:55|89.453|1|0.1
2021-11-24 13:46:55|89.184|1|13.83348794
2021-11-24 13:46:55|88.9|1|0.18
2021-11-24 13:46:55|88.559|1|0.85728043
2021-11-24 13:46:55|88.265|1|14.09786642
2021-11-24 13:46:55|87.96|1|0.81590909
2021-11-24 13:46:55|87.627|1|0.87923729
2021-11-24 13:46:55|87.347|1|14.3622449
2021-11-24 13:46:55|87.041|1|0.62292139
2021-11-24 13:46:55|86.695|1|0.90119414
2021-11-24 13:46:55|86.429|1|14.62662338
2021-11-24 13:46:55|86.421|1|1.15712753
2021-11-24 13:46:55|86.24|1|0.42
2021-11-24 13:46:55|86|2|10.75
2021-11-24 13:46:55|85.763|1|0.923151
2021-11-24 13:46:55|85.51|1|14.89100186
2021-11-24 13:46:55|85.36|1|2
2021-11-24 13:46:55|85.2|1|25.12199
2021-11-24 13:46:55|85|2|30
2021-11-24 13:46:55|84.99|1|0.18
2021-11-24 13:46:55|84.974|1|10
2021-11-24 13:46:55|84.831|1|0.94510786
2021-11-24 13:46:55|84.592|1|15.15538033
2021-11-24 13:46:55|84.286|1|0.62896825
2021-11-24 13:46:55|84.275|1|10
2021-11-24 13:46:55|84.14|1|2.539487
2021-11-24 13:46:55|84.12|1|20
2021-11-24 13:46:55|84|1|0.5
2021-11-24 13:46:55|83.898|1|0.96706471
2021-11-24 13:46:55|83.673|1|15.41975881
2021-11-24 13:46:55|83.5|1|8
2021-11-24 13:46:55|83.26|1|10
2021-11-24 13:46:55|83.01|1|1
2021-11-24 13:46:55|83|2|15.3
2021-11-24 13:46:55|82.966|1|0.98902157
2021-11-24 13:46:55|82.96|1|2
2021-11-24 13:46:55|82.78|1|1
2021-11-24 13:46:55|82.755|1|15.68413729
2021-11-24 13:46:55|82.345|1|343.84593324
2021-11-24 13:46:55|82.26|1|10
2021-11-24 13:46:55|82.24|1|0.64
2021-11-24 13:46:55|82.09|1|1
2021-11-24 13:46:55|82.034|1|1.01097843
2021-11-24 13:46:55|82|1|2
2021-11-24 13:46:55|81.837|1|15.94851577
2021-11-24 13:46:55|81.64|2|2
2021-11-24 13:46:55|81.6|1|5
2021-11-24 13:46:55|81.531|1|0.63501512
2021-11-24 13:46:55|81.236|1|0.1
2021-11-24 13:46:55|81.102|1|1.03293529
2021-11-24 13:46:55|81|2|32.76785714
2021-11-24 13:46:55|80.99|1|100
2021-11-24 13:46:55|80.96|1|1
2021-11-24 13:46:55|80.918|1|16.21289425
2021-11-24 13:46:55|80.64|1|2
2021-11-24 13:46:55|80.51|1|1
2021-11-24 13:46:55|80.169|1|1.05489214
2021-11-24 13:46:55|80|8|137.97727273
2021-11-24 13:46:55|79.237|1|1.076849
2021-11-24 13:46:55|79|1|4.46428571
2021-11-24 13:46:55|78.861|1|2
2021-11-24 13:46:55|78.776|1|0.64106198
2021-11-24 13:46:55|78.305|1|1.09880586
2021-11-24 13:46:55|78.274|1|1.27756229
2021-11-24 13:46:55|78.24|1|0.64
2021-11-24 13:46:55|78.04|1|0.90227273
2021-11-24 13:46:55|77.8|1|5
2021-11-24 13:46:55|77.58|1|1.288
2021-11-24 13:46:55|77.373|1|1.12076271
2021-11-24 13:46:55|77|2|46.16071429
2021-11-24 13:46:55|76.441|1|1.14271957
2021-11-24 13:46:55|76.41|1|2
2021-11-24 13:46:55|76.21|1|17.110615
2021-11-24 13:46:55|76.02|1|0.64710884
2021-11-24 13:46:55|76|1|1
2021-11-24 13:46:55|75.508|1|1.16467643
2021-11-24 13:46:55|75|3|60.85714286
2021-11-24 13:46:55|74.961|1|361.94308762
2021-11-24 13:46:55|74.576|1|1.18663328
2021-11-24 13:46:55|74.5|1|5
2021-11-24 13:46:55|74.24|1|0.64
2021-11-24 13:46:55|74|1|5
2021-11-24 13:46:55|73.88|1|5
2021-11-24 13:46:55|73.644|1|1.20859014
2021-11-24 13:46:55|73.265|1|0.65315571
2021-11-24 13:46:55|73|1|4
2021-11-24 13:46:55|72.712|1|1.230547
2021-11-24 13:46:55|72.555|1|0.24
2021-11-24 13:46:55|72|2|13
2021-11-24 13:46:55|71.78|1|1.25250385
2021-11-24 13:46:55|71.422|1|10
2021-11-24 13:46:55|71.316|1|0.072
2021-11-24 13:46:55|71|1|1.40845
2021-11-24 13:46:55|70.895|1|1.410532
2021-11-24 13:46:55|70.847|1|1.27446071
2021-11-24 13:46:55|70.51|1|0.65920257
2021-11-24 13:46:55|70.24|1|0.64
2021-11-24 13:46:55|70.2|1|2
2021-11-24 13:46:55|70|3|30.8
2021-11-24 13:46:55|69.915|1|1.29641757
2021-11-24 13:46:55|69|1|5
2021-11-24 13:46:55|68.983|1|1.31837442
2021-11-24 13:46:55|68.86|1|10
2021-11-24 13:46:55|68.84|1|0.98863636
2021-11-24 13:46:55|68.051|1|1.34033128
2021-11-24 13:46:55|67.755|1|0.66524943
2021-11-24 13:46:55|67.58|1|30
2021-11-24 13:46:55|67.577|1|380.040242
2021-11-24 13:46:55|67.119|1|1.36228814
2021-11-24 13:46:55|67|1|15
2021-11-24 13:46:55|66.63|1|2
2021-11-24 13:46:55|66.24|1|0.82
2021-11-24 13:46:55|66.186|1|1.38424499
2021-11-24 13:46:55|66|3|20
2021-11-24 13:46:55|65.254|1|1.40620185
2021-11-24 13:46:55|65.1|1|15
2021-11-24 13:46:55|65|1|0.6712963
2021-11-24 13:46:55|64.322|1|1.42815871
2021-11-24 13:46:55|64.212|1|1.5573356
2021-11-24 13:46:55|64|1|15
2021-11-24 13:46:55|63.511|1|1
2021-11-24 13:46:55|63.39|1|1.45011556
2021-11-24 13:46:55|62.6|1|5
2021-11-24 13:46:55|62.458|1|1.47207242
2021-11-24 13:46:55|62.24|1|0.82
2021-11-24 13:46:55|62|2|5
2021-11-24 13:46:55|61.525|1|1.49402928
2021-11-24 13:46:55|60.593|1|1.51598613
2021-11-24 13:46:55|60.193|1|398.13739638
2021-11-24 13:46:55|60|2|2
2021-11-24 13:46:55|59.661|1|1.53794299
2021-11-24 13:46:55|58.96|1|0.02
2021-11-24 13:46:55|58.729|1|1.55989985
2021-11-24 13:46:55|58.24|1|0.92
2021-11-24 13:46:55|58.159|1|1.71941007
2021-11-24 13:46:55|58|1|40
2021-11-24 13:46:55|57.797|1|1.5818567
2021-11-24 13:46:55|56.864|1|1.60381356
2021-11-24 13:46:55|55.932|1|1.62577042
2021-11-24 13:46:55|55.885|1|30
2021-11-24 13:46:55|55|1|1.64772727
2021-11-24 13:46:55|54.24|1|0.92
2021-11-24 13:46:55|52.808|1|416.23455076
2021-11-24 13:46:55|52.677|1|1.89836765
2021-11-24 13:46:55|52.24|1|1
2021-11-24 13:46:55|51.482|1|0.2
2021-11-24 13:46:55|50.511|1|0.2
2021-11-24 13:46:55|50.24|1|1
2021-11-24 13:46:55|50.111|1|5
2021-11-24 13:46:55|50|3|406
2021-11-24 13:46:55|48.24|1|1
2021-11-24 13:46:55|48|1|2
2021-11-24 13:46:55|47.711|1|2.09595128
2021-11-24 13:46:55|47|1|1.017057
2021-11-24 13:46:55|46.24|1|1
2021-11-24 13:46:55|46.14|1|0.02
2021-11-24 13:46:55|45.55|1|0.001
2021-11-24 13:46:55|45.424|1|434.33170515
2021-11-24 13:46:55|45|2|1.05
2021-11-24 13:46:55|44.28|1|50
2021-11-24 13:46:55|44.24|1|1.2
2021-11-24 13:46:55|43.213|1|2.31409958
2021-11-24 13:46:55|43.04|1|0.693348
2021-11-24 13:46:55|42.24|1|1.2
2021-11-24 13:46:55|41|2|115
2021-11-24 13:46:55|40.569|1|17.9
2021-11-24 13:46:55|40.24|1|1.2
2021-11-24 13:46:55|40.166|1|6.81292
2021-11-24 13:46:55|40|3|44.305882
2021-11-24 13:46:55|39.14|1|2.55495292
2021-11-24 13:46:55|38.24|1|1.2
2021-11-24 13:46:55|38.04|1|452.42885953
2021-11-24 13:46:55|38|1|30
2021-11-24 13:46:55|37.961|1|9.201558
2021-11-24 13:46:55|37.5|1|10
2021-11-24 13:46:55|36.24|1|1.4
2021-11-24 13:46:55|35.81|1|0.02
2021-11-24 13:46:55|35.45|1|2.82088828
2021-11-24 13:46:55|34.47|1|50
2021-11-24 13:46:55|34.24|1|1.4
2021-11-24 13:46:55|33|2|61
2021-11-24 13:46:55|32.24|1|1.8
2021-11-24 13:46:55|32.108|1|3.11446785
2021-11-24 13:46:55|31.299|1|10
2021-11-24 13:46:55|30.656|1|470.52601391
2021-11-24 13:46:55|30.555|1|0.12
2021-11-24 13:46:55|30.24|1|1.8
2021-11-24 13:46:55|30|1|10
2021-11-24 13:46:55|29.067|1|3.4403101
2021-11-24 13:46:55|28.24|1|2
2021-11-24 13:46:55|27|1|50
2021-11-24 13:46:55|26.314|1|3.80024265
2021-11-24 13:46:55|26.24|1|2
2021-11-24 13:46:55|25.81|1|10
2021-11-24 13:46:55|25.255|1|0.2
2021-11-24 13:46:55|25|1|100
2021-11-24 13:46:55|24.61|1|1.7
2021-11-24 13:46:55|24.45|1|100
2021-11-24 13:46:55|24.24|1|2.2
2021-11-24 13:46:55|23.89|1|0.02
2021-11-24 13:46:55|23.822|1|4.19783212
2021-11-24 13:46:55|23.272|1|488.62316829
2021-11-24 13:46:55|23.24|1|2.2
2021-11-24 13:46:55|23.024|1|0.54
2021-11-24 13:46:55|22.81|1|1.9
2021-11-24 13:46:55|22.555|1|0.25
2021-11-24 13:46:55|22.24|1|2.4
2021-11-24 13:46:55|22|2|4
2021-11-24 13:46:55|21.566|1|4.63701824
2021-11-24 13:46:55|21.24|1|2.4
2021-11-24 13:46:55|21.1|1|0.8
2021-11-24 13:46:55|21.01|1|2
2021-11-24 13:46:55|21|2|51
2021-11-24 13:46:55|20.825|1|2.40096038
2021-11-24 13:46:55|20.24|1|2.6
2021-11-24 13:46:55|20.123|1|0.2
2021-11-24 13:46:55|20|3|36
2021-11-24 13:46:55|19.523|1|5.12215294
2021-11-24 13:46:55|19.24|1|2.6
2021-11-24 13:46:55|19.21|1|2.2
2021-11-24 13:46:55|19.1|1|0.8
2021-11-24 13:46:55|19|1|1
2021-11-24 13:46:55|18.24|1|2.8
2021-11-24 13:46:55|18|2|12
2021-11-24 13:46:55|17.674|1|5.65804347
2021-11-24 13:46:55|17.555|1|0.5
2021-11-24 13:46:55|17.24|1|2.8
2021-11-24 13:46:55|16.24|1|3.2
2021-11-24 13:46:55|16|3|306.875
2021-11-24 13:46:55|15.887|1|506.72032267
2021-11-24 13:46:55|15.821|1|1
2021-11-24 13:46:55|15.8|1|50
2021-11-24 13:46:55|15.24|2|6.6
2021-11-24 13:46:55|15.13|1|20
2021-11-24 13:46:55|15.12|1|20
2021-11-24 13:46:55|15|4|366
2021-11-24 13:46:55|14.678|1|0.5
2021-11-24 13:46:55|14.48|1|200
2021-11-24 13:46:55|14.43|1|0.5
2021-11-24 13:46:55|14.24|2|7
2021-11-24 13:46:55|14|1|20
2021-11-24 13:46:55|13.66|1|3.1
2021-11-24 13:46:55|13.65|1|1.9
2021-11-24 13:46:55|13.24|1|3.6
2021-11-24 13:46:55|12.895|1|1
2021-11-24 13:46:55|12.85|1|3.4
2021-11-24 13:46:55|12.769|1|2
2021-11-24 13:46:55|12.52|1|20
2021-11-24 13:46:55|12.5|1|2
2021-11-24 13:46:55|12.3|1|50
2021-11-24 13:46:55|12.24|1|4
2021-11-24 13:46:55|12.2|1|3.75
2021-11-24 13:46:55|12.03|1|3.6
2021-11-24 13:46:55|11.642|1|5
2021-11-24 13:46:55|11.52|1|100
2021-11-24 13:46:55|11.46|1|20
2021-11-24 13:46:55|11.24|1|4.4
2021-11-24 13:46:55|11.21|1|3.8
2021-11-24 13:46:55|11.1|1|2.3
2021-11-24 13:46:55|10.24|1|4.8
2021-11-24 13:46:55|10.127|1|20
2021-11-24 13:46:55|9.743|1|5.399431
2021-11-24 13:46:55|9.24|1|5.2
2021-11-24 13:46:55|8.503|1|524.81747705
2021-11-24 13:46:55|8.24|1|5.6
2021-11-24 13:46:55|8|2|30.5
2021-11-24 13:46:55|7.69|1|2.60078023
2021-11-24 13:46:55|7.37|1|2
2021-11-24 13:46:55|7.24|1|6.4
2021-11-24 13:46:55|6.52|1|8
2021-11-24 13:46:55|6.24|1|8
2021-11-24 13:46:55|6.12|1|2
2021-11-24 13:46:55|5.77|1|9
2021-11-24 13:46:55|5.24|1|9.6
2021-11-24 13:46:55|5.2|1|100
2021-11-24 13:46:55|5.11|1|2
2021-11-24 13:46:55|5.02|1|10.4
2021-11-24 13:46:55|5|3|106
2021-11-24 13:46:55|4.9475|1|1.101
2021-11-24 13:46:55|4.24|1|12
2021-11-24 13:46:55|4.22|1|12.4
2021-11-24 13:46:55|4|1|25
2021-11-24 13:46:55|3.7|1|0.5
2021-11-24 13:46:55|3.24|1|16
2021-11-24 13:46:55|3|1|1
2021-11-24 13:46:55|2.36|1|500
2021-11-24 13:46:55|2.3|1|2.5125
2021-11-24 13:46:55|2.24|1|22
2021-11-24 13:46:55|2.151|1|5
2021-11-24 13:46:55|2|4|157.02
2021-11-24 13:46:55|1.5|1|1000
2021-11-24 13:46:55|1.24|1|42
2021-11-24 13:46:55|1.2|1|8.80681818
2021-11-24 13:46:55|1.1333|1|12.40530303
2021-11-24 13:46:55|1.1188|1|542.91463143
2021-11-24 13:46:55|1.1|1|50
2021-11-24 13:46:55|1.0667|1|16.00378788
2021-11-24 13:46:55|1|10|2214.60227273
2021-11-24 13:46:55|0.93333|1|23.20075758
2021-11-24 13:46:55|0.891|1|5
2021-11-24 13:46:55|0.86667|1|26.79924242
2021-11-24 13:46:55|0.8|1|30.39772727
2021-11-24 13:46:55|0.73333|1|33.99621212
2021-11-24 13:46:55|0.678|1|4
2021-11-24 13:46:55|0.66667|1|37.59469697
2021-11-24 13:46:55|0.65|1|4
2021-11-24 13:46:55|0.6|1|41.19318182
2021-11-24 13:46:55|0.58836|1|120
2021-11-24 13:46:55|0.57|1|0.5
2021-11-24 13:46:55|0.5|3|230
2021-11-24 13:46:55|0.3579|1|14
2021-11-24 13:46:55|0.30011|1|2500
2021-11-24 13:46:55|0.3|1|7
2021-11-24 13:46:55|0.26|1|6000
2021-11-24 13:46:55|0.25|3|430
2021-11-24 13:46:55|0.2|1|1000
2021-11-24 13:46:55|0.13|1|100
2021-11-24 13:46:55|0.125|2|840
2021-11-24 13:46:55|0.1|4|11058.85355
2021-11-24 13:46:55|0.0891|1|50
2021-11-24 13:46:55|0.081|1|9000
2021-11-24 13:46:55|0.0625|1|1600
2021-11-24 13:46:55|0.057|1|10
2021-11-24 13:46:55|0.05125|1|100
2021-11-24 13:46:55|0.03579|1|140
2021-11-24 13:46:55|0.03125|1|3200
2021-11-24 13:46:55|0.03|1|100
2021-11-24 13:46:55|0.025125|1|200
2021-11-24 13:46:55|0.025|1|100
2021-11-24 13:46:55|0.021|1|10000
2021-11-24 13:46:55|0.02|1|1000
2021-11-24 13:46:55|0.015625|1|6400
2021-11-24 13:46:55|0.0155|1|10000
2021-11-24 13:46:55|0.012512|1|400
2021-11-24 13:46:55|0.012|2|1400
2021-11-24 13:46:55|0.011|1|1000
2021-11-24 13:46:55|0.01|2|1100
2021-11-24 13:46:55|0.00891|1|500
2021-11-24 13:46:55|0.0085|1|100
2021-11-24 13:46:55|0.0078125|1|12800
2021-11-24 13:46:55|0.0051251|1|1000
2021-11-24 13:46:55|0.004|1|300
2021-11-24 13:46:55|0.0039063|2|27600
2021-11-24 13:46:55|0.003579|1|1400
2021-11-24 13:46:55|0.0033|1|5000
2021-11-24 13:46:55|0.0032|1|1000
2021-11-24 13:46:55|0.002|1|500
2021-11-24 13:46:55|0.000891|1|5000
2021-11-24 13:46:55|0.0003579|1|14000
2021-11-24 13:46:55|0.00032|1|50000
2021-11-24 13:46:55|0.00031|4|200000
2021-11-24 13:46:55|0.00015|1|50000
2021-11-24 13:46:55|8.91E-5|1|50000
2021-11-24 13:46:55|3.579E-5|1|50000
2021-11-24 13:46:55|1.1E-5|6|300000
2021-11-24 13:46:55|1.1E-6|5|250000
2021-11-24 13:46:55|1.1E-7|19|950000
2021-11-24 13:46:55|212.32|1|-6.75
2021-11-24 13:46:55|212.33|1|-13.8896501
2021-11-24 13:46:55|212.38|1|-10.28
2021-11-24 13:46:55|212.39|1|-23.5524
2021-11-24 13:46:55|212.4|1|-3.67469886
2021-11-24 13:46:55|212.41|1|-76.961
2021-11-24 13:46:55|212.42|1|-7.0656
2021-11-24 13:46:55|212.45|2|-13.93475246
2021-11-24 13:46:55|212.46|1|-20.10665334
2021-11-24 13:46:55|212.48|1|-2.554
2021-11-24 13:46:55|212.49|3|-85.78769845
2021-11-24 13:46:55|212.5|1|-7.0608
2021-11-24 13:46:55|212.52|3|-153.53682465
2021-11-24 13:46:55|212.53|2|-121.2107
2021-11-24 13:46:55|212.54|1|-3.63567885
2021-11-24 13:46:55|212.56|2|-16.1631769
2021-11-24 13:46:55|212.57|1|-0.26
2021-11-24 13:46:55|212.6|1|-6.55240316
2021-11-24 13:46:55|212.62|1|-2.5653
2021-11-24 13:46:55|212.63|2|-8.37095424
2021-11-24 13:46:55|212.65|2|-57.3952
2021-11-24 13:46:55|212.67|1|-5.982
2021-11-24 13:46:55|212.7|2|-55.68502144
2021-11-24 13:46:55|212.75|1|-93.4
2021-11-24 13:46:55|212.76|2|-68.10632556
2021-11-24 13:46:55|212.77|1|-6.431
2021-11-24 13:46:55|212.8|1|-42.05843319
2021-11-24 13:46:55|212.81|1|-0.30248248
2021-11-24 13:46:55|212.82|1|-13.70000001
2021-11-24 13:46:55|212.84|1|-16.73338105
2021-11-24 13:46:55|212.86|2|-39.12675488
2021-11-24 13:46:55|212.87|2|-168.31549361
2021-11-24 13:46:55|212.88|1|-46.77
2021-11-24 13:46:55|212.89|1|-6.97104574
2021-11-24 13:46:55|212.91|1|-47.0542
2021-11-24 13:46:55|213|2|-198.51109058
2021-11-24 13:46:55|213.03|1|-2.91518689
2021-11-24 13:46:55|213.12|1|-165.11901171
2021-11-24 13:46:55|213.13|2|-347.83879371
2021-11-24 13:46:55|213.14|1|-83.98617028
2021-11-24 13:46:55|213.16|1|-205.7966
2021-11-24 13:46:55|213.26|1|-7.43258481
2021-11-24 13:46:55|213.27|1|-7.43197272
2021-11-24 13:46:55|213.3|1|-46.61247993
2021-11-24 13:46:55|213.38|1|-60.72487764
2021-11-24 13:46:55|213.46|1|-256.0799
2021-11-24 13:46:55|213.49|1|-15
2021-11-24 13:46:55|213.5|1|-36
2021-11-24 13:46:55|213.58|1|-70.58998756
2021-11-24 13:46:55|213.66|1|-4
2021-11-24 13:46:55|213.71|1|-45
2021-11-24 13:46:55|213.76|1|-314.6087
2021-11-24 13:46:55|213.77|1|-1508.5
2021-11-24 13:46:55|213.8|1|-7.66151213
2021-11-24 13:46:55|214.05|1|-7.90945695
2021-11-24 13:46:55|214.14|1|-91.8196415
2021-11-24 13:46:55|214.17|1|-127
2021-11-24 13:46:55|214.22|1|-391.2812
2021-11-24 13:46:55|214.33|1|-8.1606081
2021-11-24 13:46:55|214.36|1|-0.08933996
2021-11-24 13:46:55|214.43|1|-5.28021
2021-11-24 13:46:55|214.46|1|-41.98893061
2021-11-24 13:46:55|214.49|1|-30
2021-11-24 13:46:55|214.52|2|-95.77382452
2021-11-24 13:46:55|214.53|1|-93.36146061
2021-11-24 13:46:55|214.55|1|-23.35
2021-11-24 13:46:55|214.62|1|-8.41490383
2021-11-24 13:46:55|214.8|1|-493.3862
2021-11-24 13:46:55|214.85|1|-748
2021-11-24 13:46:55|214.94|1|-8.67228012
2021-11-24 13:46:55|214.97|1|-0.11722035
2021-11-24 13:46:55|215.12|1|-0.03342563
2021-11-24 13:46:55|215.21|1|-0.23345638
2021-11-24 13:46:55|215.22|1|-0.08121775
2021-11-24 13:46:55|215.28|2|-614.17441642
2021-11-24 13:46:55|215.62|1|-133
2021-11-24 13:46:55|215.64|3|-301.68044276
2021-11-24 13:46:55|215.7|1|-0.08933996
2021-11-24 13:46:55|215.91|1|-0.09390877
2021-11-24 13:46:55|215.92|1|-0.23269555
2021-11-24 13:46:55|215.94|2|-0.12631493
2021-11-24 13:46:55|215.98|1|-754.3004
2021-11-24 13:46:55|216.24|1|-0.11653191
2021-11-24 13:46:55|216.29|1|-0.08121775
2021-11-24 13:46:55|216.34|1|-179.76719505
2021-11-24 13:46:55|216.43|1|-0.03322324
2021-11-24 13:46:55|216.46|1|-46.86618784
2021-11-24 13:46:55|216.62|1|-0.23193965
2021-11-24 13:46:55|216.76|1|-0.02
2021-11-24 13:46:55|216.84|1|-52.15304093
2021-11-24 13:46:55|216.93|1|-187.15388092
2021-11-24 13:46:55|216.97|1|-0.124413
2021-11-24 13:46:55|217.03|1|-0.08933996
2021-11-24 13:46:55|217.32|1|-0.23118866
2021-11-24 13:46:55|217.38|1|-0.08121775
2021-11-24 13:46:55|217.52|1|-0.11584614
2021-11-24 13:46:55|217.53|1|-283.58464562
2021-11-24 13:46:55|217.75|1|-0.03302176
2021-11-24 13:46:55|217.82|1|-57.25637537
2021-11-24 13:46:55|218.01|1|-261.76670578
2021-11-24 13:46:55|218.03|1|-0.02
2021-11-24 13:46:55|218.04|1|-0.23043189
2021-11-24 13:46:55|218.06|1|-0.09298049
2021-11-24 13:46:55|218.1|2|-0.12550486
2021-11-24 13:46:55|218.37|1|-0.08933996
2021-11-24 13:46:55|218.42|1|-62.58486189
2021-11-24 13:46:55|218.46|1|-0.08121775
2021-11-24 13:46:55|218.75|1|-0.22968005
2021-11-24 13:46:55|218.81|1|-0.1151631
2021-11-24 13:46:55|218.93|1|-0.02
2021-11-24 13:46:55|219.01|1|-68.52417905
2021-11-24 13:46:55|219.08|1|-0.03282119
2021-11-24 13:46:55|219.31|1|-200
2021-11-24 13:46:55|219.36|1|-67.68403918
2021-11-24 13:46:55|219.46|1|-0.22893311
2021-11-24 13:46:55|219.55|1|-0.08121775
2021-11-24 13:46:55|219.7|1|-0.00933996
2021-11-24 13:46:55|219.89|1|-0.3
2021-11-24 13:46:55|220.1|1|-0.11448805
2021-11-24 13:46:55|220.18|1|-0.22819101
2021-11-24 13:46:55|220.24|1|-0.09206192
2021-11-24 13:46:55|220.27|1|-200
2021-11-24 13:46:55|220.29|2|-0.13821208
2021-11-24 13:46:55|220.41|1|-0.03262305
2021-11-24 13:46:55|220.65|1|-0.08121775
2021-11-24 13:46:55|220.69|1|-51.462
2021-11-24 13:46:55|220.8|1|-76.25791612
2021-11-24 13:46:55|220.83|1|-78.22456082
2021-11-24 13:46:55|220.89|1|-0.2274537
2021-11-24 13:46:55|220.91|1|-0.15943519
2021-11-24 13:46:55|221.04|1|-0.08933996
2021-11-24 13:46:55|221.12|1|-0.02
2021-11-24 13:46:55|221.16|1|-6.8836
2021-11-24 13:46:55|221.29|1|-200
2021-11-24 13:46:55|221.4|1|-0.1138157
2021-11-24 13:46:55|221.55|1|-85.41812462
2021-11-24 13:46:55|221.62|1|-0.22671086
2021-11-24 13:46:55|221.75|2|-0.11364356
2021-11-24 13:46:55|221.9|1|-600
2021-11-24 13:46:55|222.12|1|-0.15943519
2021-11-24 13:46:55|222.34|1|-0.22597286
2021-11-24 13:46:55|222.37|1|-0.08933996
2021-11-24 13:46:55|222.43|1|-0.09115303
2021-11-24 13:46:55|222.45|1|-400
2021-11-24 13:46:55|222.49|2|-0.19086728
2021-11-24 13:46:55|222.71|1|-0.11314607
2021-11-24 13:46:55|222.86|1|-0.08121775
2021-11-24 13:46:55|222.9|1|-300
2021-11-24 13:46:55|223.06|1|-0.00438981
2021-11-24 13:46:55|223.08|1|-88.30245334
2021-11-24 13:46:55|223.11|1|-0.03222948
2021-11-24 13:46:55|223.33|1|-0.15943519
2021-11-24 13:46:55|223.34|1|-0.02
2021-11-24 13:46:55|223.7|1|-800
2021-11-24 13:46:55|223.71|1|-0.08933996
2021-11-24 13:46:55|223.8|1|-0.22450108
2021-11-24 13:46:55|223.96|1|-0.08121775
2021-11-24 13:46:55|224.02|1|-0.11248428
2021-11-24 13:46:55|224.22|1|-0.02002
2021-11-24 13:46:55|224.47|1|-0.03203408
2021-11-24 13:46:55|224.49|1|-0.1
2021-11-24 13:46:55|224.52|1|-0.22377737
2021-11-24 13:46:55|224.55|1|-0.15943519
2021-11-24 13:46:55|224.65|1|-0.09025378
2021-11-24 13:46:55|224.71|2|-0.17463805
2021-11-24 13:46:55|225|1|-0.1
2021-11-24 13:46:55|225.04|1|-0.08933996
2021-11-24 13:46:55|225.09|1|-0.08121775
2021-11-24 13:46:55|225.25|1|-0.22304836
2021-11-24 13:46:55|225.34|1|-0.11182518
2021-11-24 13:46:55|225.4|1|-4
2021-11-24 13:46:55|225.57|1|-0.02
2021-11-24 13:46:55|225.65|1|-99.07749273
2021-11-24 13:46:55|225.7|1|-800
2021-11-24 13:46:55|225.76|1|-0.15943519
2021-11-24 13:46:55|225.84|1|-0.03183962
2021-11-24 13:46:55|225.99|1|-0.22232408
2021-11-24 13:46:55|226.09|1|-0.02
2021-11-24 13:46:55|226.21|1|-0.08121775
2021-11-24 13:46:55|226.37|1|-0.1689
2021-11-24 13:46:55|226.38|1|-0.08933996
2021-11-24 13:46:55|226.39|1|-0.02002
2021-11-24 13:46:55|226.45|1|-600
2021-11-24 13:46:55|226.67|1|-0.11116882
2021-11-24 13:46:55|226.69|1|-30
2021-11-24 13:46:55|226.73|1|-0.22559547
2021-11-24 13:46:55|226.79|1|-1900
2021-11-24 13:46:55|226.89|1|-0.08990145
2021-11-24 13:46:55|226.96|1|-0.04342175
2021-11-24 13:46:55|226.97|1|-0.15943519
2021-11-24 13:46:55|226.99|1|-0.044181
2021-11-24 13:46:55|227|1|-0.44
2021-11-24 13:46:55|227.21|1|-0.03264246
2021-11-24 13:46:55|227.34|1|-0.08121775
2021-11-24 13:46:55|227.38|1|-0.088088
2021-11-24 13:46:55|227.4|1|-104.11527903
2021-11-24 13:46:55|227.47|1|-0.22559547
2021-11-24 13:46:55|227.69|1|-49.20197366
2021-11-24 13:46:55|227.7|1|-500
2021-11-24 13:46:55|227.71|1|-0.08933996
2021-11-24 13:46:55|227.81|1|-1000
2021-11-24 13:46:55|227.82|1|-0.03474425
2021-11-24 13:46:55|227.85|1|-0.023443
2021-11-24 13:46:55|228|1|-1
2021-11-24 13:46:55|228.01|1|-0.11051524
2021-11-24 13:46:55|228.14|1|-0.02678164
2021-11-24 13:46:55|228.18|1|-0.15943519
2021-11-24 13:46:55|228.21|1|-0.22559547
2021-11-24 13:46:55|228.46|1|-0.08121775
2021-11-24 13:46:55|228.5|1|-0.1
2021-11-24 13:46:55|228.59|1|-0.03264246
2021-11-24 13:46:55|228.63|1|-7
2021-11-24 13:46:55|228.75|1|-0.037385
2021-11-24 13:46:55|228.84|1|-1000
2021-11-24 13:46:55|228.95|1|-0.22559547
2021-11-24 13:46:55|229|1|-0.6103595
2021-11-24 13:46:55|229.05|2|-1.02179679
2021-11-24 13:46:55|229.15|2|-109.00283244
2021-11-24 13:46:55|229.23|1|-0.076626
2021-11-24 13:46:55|229.36|1|-0.10986446
2021-11-24 13:46:55|229.4|1|-0.15943519
2021-11-24 13:46:55|229.6|1|-0.08121775
2021-11-24 13:46:55|229.61|1|-0.122261
2021-11-24 13:46:55|229.7|1|-0.22559547
2021-11-24 13:46:55|229.75|1|-400
2021-11-24 13:46:55|229.98|1|-0.03264246
2021-11-24 13:46:55|230|7|-19.699638
2021-11-24 13:46:55|230.1|1|-0.04578005
2021-11-24 13:46:55|230.21|1|-0.020317
2021-11-24 13:46:55|230.35|1|-48.32336699
2021-11-24 13:46:55|230.38|1|-0.08933996
2021-11-24 13:46:55|230.43|1|-0.03234538
2021-11-24 13:46:55|230.45|1|-0.22559547
2021-11-24 13:46:55|230.58|1|-544.35765693
2021-11-24 13:46:55|230.61|1|-0.15943519
2021-11-24 13:46:55|230.7|1|-1800
2021-11-24 13:46:55|230.71|1|-0.1092213
2021-11-24 13:46:55|230.75|1|-0.08121775
2021-11-24 13:46:55|231.21|1|-0.22559547
2021-11-24 13:46:55|231.38|1|-0.03264246
2021-11-24 13:46:55|231.43|1|-0.08990145
2021-11-24 13:46:55|231.53|1|-0.076084
2021-11-24 13:46:55|231.72|1|-0.08933996
2021-11-24 13:46:55|231.75|1|-1400
2021-11-24 13:46:55|231.82|1|-0.15943519
2021-11-24 13:46:55|231.9|1|-0.08121775
2021-11-24 13:46:55|231.96|1|-0.22559547
2021-11-24 13:46:55|232.07|1|-0.10858092
2021-11-24 13:46:55|232.4|1|-0.05698982
2021-11-24 13:46:55|232.71|1|-0.22559547
2021-11-24 13:46:55|232.73|1|-0.03238039
2021-11-24 13:46:55|232.79|1|-0.03264246
2021-11-24 13:46:55|233.03|2|-47.6041955
2021-11-24 13:46:55|233.06|2|-0.17055771
2021-11-24 13:46:55|233.22|1|-600
2021-11-24 13:46:55|233.44|1|-0.91732682
2021-11-24 13:46:55|233.45|1|-0.10793868
2021-11-24 13:46:55|233.48|1|-0.22559547
2021-11-24 13:46:55|233.62|1|-9.046957
2021-11-24 13:46:55|233.74|1|-0.08990145
2021-11-24 13:46:55|233.84|1|-0.10402496
2021-11-24 13:46:55|234|2|-1.4
2021-11-24 13:46:55|234.21|2|-0.11386021
2021-11-24 13:46:55|234.23|1|-0.22559547
2021-11-24 13:46:55|234.25|1|-0.15943519
2021-11-24 13:46:55|234.39|1|-0.08933996
2021-11-24 13:46:55|234.4|1|-0.1
2021-11-24 13:46:55|234.5|1|-0.44
2021-11-24 13:46:55|234.69|1|-1500
2021-11-24 13:46:55|234.72|1|-0.06615445
2021-11-24 13:46:55|234.79|1|-0.039002
2021-11-24 13:46:55|234.84|1|-0.10729938
2021-11-24 13:46:55|235|3|-2.32159547
2021-11-24 13:46:55|235.06|1|-0.03490032
2021-11-24 13:46:55|235.2|1|-0.02
2021-11-24 13:46:55|235.38|1|-0.08121775
2021-11-24 13:46:55|235.46|1|-0.15943519
2021-11-24 13:46:55|235.64|1|-0.03264246
2021-11-24 13:46:55|235.7|1|-46.56615364
2021-11-24 13:46:55|235.73|1|-0.08933996
2021-11-24 13:46:55|235.77|1|-0.22559547
2021-11-24 13:46:55|235.91|1|-0.1587
2021-11-24 13:46:55|236|5|-4.378
2021-11-24 13:46:55|236.03|1|-42.6283264
2021-11-24 13:46:55|236.07|1|-0.08990145
2021-11-24 13:46:55|236.18|1|-0.34748074
2021-11-24 13:46:55|236.23|1|-0.10666762
2021-11-24 13:46:55|236.53|1|-0.22559547
2021-11-24 13:46:55|236.55|1|-0.08121775
2021-11-24 13:46:55|236.67|1|-0.15943519
2021-11-24 13:46:55|237|2|-1.7449775
2021-11-24 13:46:55|237.06|1|-0.08933996
2021-11-24 13:46:55|237.07|1|-0.03351585
2021-11-24 13:46:55|237.08|1|-0.03264246
2021-11-24 13:46:55|237.17|2|-0.91178006
2021-11-24 13:46:55|237.31|1|-0.22559547
2021-11-24 13:46:55|237.41|2|-0.164163
2021-11-24 13:46:55|237.46|1|-100
2021-11-24 13:46:55|237.62|1|-0.10604325
2021-11-24 13:46:55|237.71|1|-3.5
2021-11-24 13:46:55|237.74|1|-0.08121775
2021-11-24 13:46:55|237.88|1|-0.15943519
2021-11-24 13:46:55|238|1|-1.38
2021-11-24 13:46:55|238.08|1|-0.22559547
2021-11-24 13:46:55|238.1|1|-100
2021-11-24 13:46:55|238.36|1|-45.68754697
2021-11-24 13:46:55|238.4|1|-0.08933996
2021-11-24 13:46:55|238.42|1|-0.08990145
2021-11-24 13:46:55|238.52|1|-0.03264246
2021-11-24 13:46:55|238.55|1|-0.22658082
2021-11-24 13:46:55|238.8|1|-1.998
2021-11-24 13:46:55|238.86|1|-0.22559547
2021-11-24 13:46:55|238.94|1|-0.08121775
2021-11-24 13:46:55|239|2|-50.26
2021-11-24 13:46:55|239.02|1|-0.1054217
2021-11-24 13:46:55|239.09|1|-10
2021-11-24 13:46:55|239.1|1|-0.15943519
2021-11-24 13:46:55|239.44|1|-0.05528577
2021-11-24 13:46:55|239.5|2|-10.25914375
2021-11-24 13:46:55|239.54|1|-0.025
2021-11-24 13:46:55|239.64|1|-0.22559547
2021-11-24 13:46:55|239.73|1|-0.08933996
2021-11-24 13:46:55|239.8|1|-3000
2021-11-24 13:46:55|239.81|1|-3.487794
2021-11-24 13:46:55|239.89|1|-7.094122
2021-11-24 13:46:55|239.97|1|-0.03264246
2021-11-24 13:46:55|240|8|-32.263718
2021-11-24 13:46:55|240.13|1|-0.08121775
2021-11-24 13:46:55|240.31|1|-0.15943519
2021-11-24 13:46:55|240.32|1|-2.075929
2021-11-24 13:46:55|240.42|1|-0.22559547
2021-11-24 13:46:55|240.45|1|-0.10479861
2021-11-24 13:46:55|240.58|1|-200
2021-11-24 13:46:55|240.72|1|-0.025546
2021-11-24 13:46:55|240.8|1|-0.08990145
2021-11-24 13:46:55|240.93|1|-0.32395863
2021-11-24 13:46:55|241.04|2|-44.8641526
2021-11-24 13:46:55|241.07|1|-0.08933996
2021-11-24 13:46:55|241.21|1|-0.22559547
2021-11-24 13:46:55|241.32|1|-0.08121775
2021-11-24 13:46:55|241.43|1|-0.03264246
2021-11-24 13:46:55|241.5|1|-4.765967
2021-11-24 13:46:55|241.52|1|-0.15943519
2021-11-24 13:46:55|241.63|1|-0.038223
2021-11-24 13:46:55|241.83|1|-0.05950512
2021-11-24 13:46:55|241.87|1|-0.10418284
2021-11-24 13:46:55|241.99|1|-0.22559547
2021-11-24 13:46:55|242|3|-3.148676
2021-11-24 13:46:55|242.28|1|-0.1546
2021-11-24 13:46:55|242.4|1|-0.08933996
2021-11-24 13:46:55|242.52|1|-0.08121775
2021-11-24 13:46:55|242.73|1|-0.15943519
2021-11-24 13:46:55|242.79|1|-0.22559547
2021-11-24 13:46:55|242.9|1|-0.03264246
2021-11-24 13:46:55|242.98|1|-0.07187131
2021-11-24 13:46:55|243|3|-53.482621
2021-11-24 13:46:55|243.08|1|-0.5
2021-11-24 13:46:55|243.2|1|-0.08990145
2021-11-24 13:46:55|243.29|1|-0.0730629
2021-11-24 13:46:55|243.3|1|-0.10356998
2021-11-24 13:46:55|243.34|1|-0.47778833
2021-11-24 13:46:55|243.57|1|-0.22559547
2021-11-24 13:46:55|243.7|1|-43.93033362
2021-11-24 13:46:55|243.73|1|-0.08121775
2021-11-24 13:46:55|243.74|1|-0.08933996
2021-11-24 13:46:55|243.91|1|-0.12242647
2021-11-24 13:46:55|243.95|2|-10.15943519
2021-11-24 13:46:55|244|1|-1
2021-11-24 13:46:55|244.11|1|-0.5
2021-11-24 13:46:55|244.33|1|-0.43
2021-11-24 13:46:55|244.36|1|-0.22559547
2021-11-24 13:46:55|244.39|1|-0.03264246
2021-11-24 13:46:55|244.5|1|-0.10052525
2021-11-24 13:46:55|244.74|1|-0.10296004
2021-11-24 13:46:55|244.86|1|-5
2021-11-24 13:46:55|244.95|1|-0.08121775
2021-11-24 13:46:55|245|5|-5.58855
2021-11-24 13:46:55|245.07|2|-3.08933996
2021-11-24 13:46:55|245.16|1|-0.15943519
2021-11-24 13:46:55|245.17|1|-0.22559547
2021-11-24 13:46:55|245.5|1|-5
2021-11-24 13:46:55|245.63|1|-0.08990145
2021-11-24 13:46:55|245.78|2|-0.525671
2021-11-24 13:46:55|245.87|1|-0.03264246
2021-11-24 13:46:55|245.88|1|-0.153145
2021-11-24 13:46:55|245.96|1|-0.22559547
2021-11-24 13:46:55|246|2|-0.4181152
2021-11-24 13:46:55|246.17|1|-0.08121775
2021-11-24 13:46:55|246.18|1|-0.10235724
2021-11-24 13:46:55|246.31|1|-0.25
2021-11-24 13:46:55|246.35|1|-0.44348686
2021-11-24 13:46:55|246.37|1|-0.15943519
2021-11-24 13:46:55|246.41|1|-0.08933996
2021-11-24 13:46:55|246.44|1|-1
2021-11-24 13:46:55|246.6|1|-0.02
2021-11-24 13:46:55|246.75|1|-1400
2021-11-24 13:46:55|246.77|1|-0.22559547
2021-11-24 13:46:55|246.92|1|-10
2021-11-24 13:46:55|247|3|-5.1229685
2021-11-24 13:46:55|247.01|1|-0.088101
2021-11-24 13:46:55|247.04|2|-5.11672061
2021-11-24 13:46:55|247.11|1|-0.056345
2021-11-24 13:46:55|247.12|1|-0.15658593
2021-11-24 13:46:55|247.27|1|-38.83651656
2021-11-24 13:46:55|247.3|1|-0.156
2021-11-24 13:46:55|247.34|1|-43.05172695
2021-11-24 13:46:55|247.35|1|-2.5
2021-11-24 13:46:55|247.37|1|-0.03264246
2021-11-24 13:46:55|247.4|1|-0.08121775
2021-11-24 13:46:55|247.57|1|-0.22559547
2021-11-24 13:46:55|247.58|1|-0.15943519
2021-11-24 13:46:55|247.6|1|-0.617
2021-11-24 13:46:55|247.63|1|-0.10175732
2021-11-24 13:46:55|247.74|1|-0.08933996
2021-11-24 13:46:55|247.75|1|-4.340489
2021-11-24 13:46:55|247.84|1|-0.15213361
2021-11-24 13:46:55|247.89|1|-1
2021-11-24 13:46:55|248|6|-71.5373
2021-11-24 13:46:55|248.06|1|-0.08158434
2021-11-24 13:46:55|248.08|1|-0.08990145
2021-11-24 13:46:55|248.24|1|-0.548978
2021-11-24 13:46:55|248.26|1|-0.1437
2021-11-24 13:46:55|248.39|1|-0.22559547
2021-11-24 13:46:55|248.61|1|-1400
2021-11-24 13:46:55|248.62|1|-0.08121775
2021-11-24 13:46:55|248.63|1|-0.189313
2021-11-24 13:46:55|248.7|1|-0.608
2021-11-24 13:46:55|248.79|1|-7.770913
2021-11-24 13:46:55|248.8|1|-0.15943519
2021-11-24 13:46:55|248.82|1|-0.35374264
2021-11-24 13:46:55|248.87|1|-0.03264246
2021-11-24 13:46:55|249|2|-1.200206
2021-11-24 13:46:55|249.06|1|-0.02
2021-11-24 13:46:55|249.08|1|-0.08933996
2021-11-24 13:46:55|249.09|1|-0.1011603
2021-11-24 13:46:55|249.1|1|-0.606
2021-11-24 13:46:55|249.11|1|-0.1548
2021-11-24 13:46:55|249.19|1|-0.22559547
2021-11-24 13:46:55|249.33|1|-1
2021-11-24 13:46:55|249.34|1|-20.04948068
2021-11-24 13:46:55|249.4|1|-0.1594
2021-11-24 13:46:55|249.5|2|-30.3
2021-11-24 13:46:55|249.7|1|-2.5
2021-11-24 13:46:55|249.72|1|-0.52980451
2021-11-24 13:46:55|249.82|2|-0.68
2021-11-24 13:46:55|249.86|1|-0.08121775
2021-11-24 13:46:55|249.9|1|-0.6
2021-11-24 13:46:55|250|15|-391.00997947
2021-11-24 13:46:55|250.01|2|-42.33255547
2021-11-24 13:46:55|250.1|1|-0.609
2021-11-24 13:46:55|250.17|1|-0.05
2021-11-24 13:46:55|250.31|1|-0.1
2021-11-24 13:46:55|250.39|1|-0.03264246
2021-11-24 13:46:55|250.42|1|-0.08933996
2021-11-24 13:46:55|250.51|1|-38.83651656
2021-11-24 13:46:55|250.54|1|-0.07686653
2021-11-24 13:46:55|250.55|1|-0.08990145
2021-11-24 13:46:55|250.57|1|-0.1005662
2021-11-24 13:46:55|250.73|1|-0.50534082
2021-11-24 13:46:55|250.78|1|-1
2021-11-24 13:46:55|250.82|1|-0.22559547
2021-11-24 13:46:55|251|2|-20.2
2021-11-24 13:46:55|251.08|2|-28.377492
2021-11-24 13:46:55|251.11|2|-40.08121775
2021-11-24 13:46:55|251.22|1|-0.15943519
2021-11-24 13:46:55|251.41|1|-0.27575
2021-11-24 13:46:55|251.63|1|-0.227761
2021-11-24 13:46:55|251.64|1|-0.22559547
2021-11-24 13:46:55|251.76|1|-5
2021-11-24 13:46:55|251.79|1|-0.5
2021-11-24 13:46:55|251.8|1|-0.230054
2021-11-24 13:46:55|251.92|1|-0.03264246
2021-11-24 13:46:55|252|4|-81.667878
2021-11-24 13:46:55|252.05|1|-0.09997503
2021-11-24 13:46:55|252.18|1|-10
2021-11-24 13:46:55|252.21|1|-0.545496
2021-11-24 13:46:55|252.22|1|-1
2021-11-24 13:46:55|252.37|1|-0.08121775
2021-11-24 13:46:55|252.43|1|-0.15943519
2021-11-24 13:46:55|252.46|1|-0.22559547
2021-11-24 13:46:55|252.7|1|-0.6
2021-11-24 13:46:55|252.78|1|-38.83651656
2021-11-24 13:46:55|253|1|-3.2750907
2021-11-24 13:46:55|253.04|1|-0.08313
2021-11-24 13:46:55|253.05|1|-0.08990145
2021-11-24 13:46:55|253.12|1|-0.778825
2021-11-24 13:46:55|253.15|1|-14.985
2021-11-24 13:46:55|253.2|1|-0.152
2021-11-24 13:46:55|253.28|1|-0.22559547
2021-11-24 13:46:55|253.33|1|-40
2021-11-24 13:46:55|253.45|1|-0.03264246
2021-11-24 13:46:55|253.55|1|-0.09938288
2021-11-24 13:46:55|253.63|1|-0.08121775
2021-11-24 13:46:55|253.65|1|-0.15943519
2021-11-24 13:46:55|253.67|1|-1
2021-11-24 13:46:55|254|2|-40.151
2021-11-24 13:46:55|254.12|1|-0.22559547
2021-11-24 13:46:55|254.33|1|-5
2021-11-24 13:46:55|254.34|1|-0.06666667
2021-11-24 13:46:55|254.86|1|-0.15943519
2021-11-24 13:46:55|254.9|1|-0.08121775
2021-11-24 13:46:55|254.94|1|-0.22559547
2021-11-24 13:46:55|254.99|1|-0.03264246
2021-11-24 13:46:55|255|5|-146.3
2021-11-24 13:46:55|255.06|1|-0.09879379
2021-11-24 13:46:55|255.1|1|-0.597
2021-11-24 13:46:55|255.11|1|-1
2021-11-24 13:46:55|255.15|1|-0.3054542
2021-11-24 13:46:55|255.35|1|-2.268874
2021-11-24 13:46:55|255.37|1|-41.29451361
2021-11-24 13:46:55|255.47|1|-0.02
2021-11-24 13:46:55|255.56|1|-40
2021-11-24 13:46:55|255.57|1|-0.07156751
2021-11-24 13:46:55|255.58|1|-0.08990145
2021-11-24 13:46:55|255.77|1|-0.22559547
2021-11-24 13:46:55|256|1|-40
2021-11-24 13:46:55|256.07|1|-0.15943519
2021-11-24 13:46:55|256.08|1|-0.025
2021-11-24 13:46:55|256.17|1|-0.08121775
2021-11-24 13:46:55|256.51|1|-0.1475
2021-11-24 13:46:55|256.55|1|-0.03264246
2021-11-24 13:46:55|256.56|1|-1
2021-11-24 13:46:55|256.57|1|-0.09821165
2021-11-24 13:46:55|256.61|1|-0.22559547
2021-11-24 13:46:55|257|1|-120
2021-11-24 13:46:55|257.2|1|-3.996
2021-11-24 13:46:55|257.28|1|-0.15943519
2021-11-24 13:46:55|257.34|1|-38.83651656
2021-11-24 13:46:55|257.44|1|-0.22559547
2021-11-24 13:46:55|257.45|1|-0.08121775
2021-11-24 13:46:55|257.7|1|-0.30564839
2021-11-24 13:46:55|257.78|1|-40
2021-11-24 13:46:55|257.81|1|-20
2021-11-24 13:46:55|258|7|-65.161815
2021-11-24 13:46:55|258.04|1|-41.29451361
2021-11-24 13:46:55|258.06|1|-0.02
2021-11-24 13:46:55|258.08|1|-0.09763632
2021-11-24 13:46:55|258.12|1|-0.08990145
2021-11-24 13:46:55|258.18|2|-5.1
2021-11-24 13:46:55|258.29|1|-0.22559547
2021-11-24 13:46:55|258.31|1|-0.7867
2021-11-24 13:46:55|258.34|1|-7.81
2021-11-24 13:46:55|258.5|2|-3.64491119
2021-11-24 13:46:55|258.72|1|-0.08121775
2021-11-24 13:46:55|258.82|1|-0.1
2021-11-24 13:46:55|259|6|-7.73994
2021-11-24 13:46:55|259.1|1|-3.996
2021-11-24 13:46:55|259.12|1|-0.22559547
2021-11-24 13:46:55|259.35|1|-1.8155
2021-11-24 13:46:55|259.61|1|-0.09706393
2021-11-24 13:46:55|259.71|1|-0.15943519
2021-11-24 13:46:55|259.75|1|-0.6488
2021-11-24 13:46:55|259.83|1|-0.51
2021-11-24 13:46:55|260|10|-157.023511
2021-11-24 13:46:55|260.01|1|-0.08121775
2021-11-24 13:46:55|260.27|1|-0.32144146
2021-11-24 13:46:55|260.62|1|-38.83651656
2021-11-24 13:46:55|260.7|2|-0.11055245
2021-11-24 13:46:55|260.72|1|-41.29451361
2021-11-24 13:46:55|260.92|1|-0.15943519
2021-11-24 13:46:55|261|1|-2.204374
2021-11-24 13:46:55|261.14|1|-0.09649449
2021-11-24 13:46:55|261.5|1|-1.498
2021-11-24 13:46:55|261.52|1|-0.210751
2021-11-24 13:46:55|262|1|-1
2021-11-24 13:46:55|262.1|1|-10.41666667
2021-11-24 13:46:55|262.13|1|-0.15943519
2021-11-24 13:46:55|262.21|1|-53.66578
2021-11-24 13:46:55|262.3|1|-0.2
2021-11-24 13:46:55|262.68|1|-0.095928
2021-11-24 13:46:55|262.91|1|-38.83651656
2021-11-24 13:46:55|263.19|1|-0.1992
2021-11-24 13:46:55|263.3|1|-0.08990145
2021-11-24 13:46:55|263.35|1|-0.15943519
2021-11-24 13:46:55|263.94|1|-30.228876
2021-11-24 13:46:55|264|4|-1002.3734
2021-11-24 13:46:55|264.12|1|-0.2
2021-11-24 13:46:55|264.56|1|-0.15943519
2021-11-24 13:46:55|265|3|-1.24
2021-11-24 13:46:55|265.19|1|-38.83651656
2021-11-24 13:46:55|265.77|1|-0.15943519
2021-11-24 13:46:55|266|1|-4.4
2021-11-24 13:46:55|266.98|1|-0.15943519
2021-11-24 13:46:55|267|2|-1.2
2021-11-24 13:46:55|267.48|1|-38.83651656
2021-11-24 13:46:55|267.93|1|-0.7
2021-11-24 13:46:55|268|1|-1.96
2021-11-24 13:46:55|268.2|1|-0.15943519
2021-11-24 13:46:55|268.49|1|-0.15
2021-11-24 13:46:55|269|3|-42.163315
2021-11-24 13:46:55|269.76|1|-38.83651656
2021-11-24 13:46:55|269.88|1|-1
2021-11-24 13:46:55|269.92|1|-0.06666657
2021-11-24 13:46:55|270|6|-90.962356
2021-11-24 13:46:55|270.51|1|-1
2021-11-24 13:46:55|271.02|1|-0.02
2021-11-24 13:46:55|272.04|1|-38.83651656
2021-11-24 13:46:55|273.72|1|-0.06666667
2021-11-24 13:46:55|274|1|-0.12
2021-11-24 13:46:55|274.12|1|-0.07
2021-11-24 13:46:55|274.2|1|-0.25
2021-11-24 13:46:55|274.33|1|-38.83651656
2021-11-24 13:46:55|275|7|-37.7519574
2021-11-24 13:46:55|275.09|1|-50
2021-11-24 13:46:55|275.63|1|-0.03313477
2021-11-24 13:46:55|276.27|1|-0.04526114
2021-11-24 13:46:55|276.3|1|-2.6447
2021-11-24 13:46:55|276.9|1|-0.05738751
2021-11-24 13:46:55|277|2|-3.2
2021-11-24 13:46:55|277.51|1|-0.06666667
2021-11-24 13:46:55|277.53|1|-0.06951388
2021-11-24 13:46:55|277.7|1|-0.202285
2021-11-24 13:46:55|277.9|1|-0.498
2021-11-24 13:46:55|278.16|1|-0.08164025
2021-11-24 13:46:55|278.8|1|-0.09376662
2021-11-24 13:46:55|279|2|-235.11719
2021-11-24 13:46:55|279.43|1|-0.10589299
2021-11-24 13:46:55|280|7|-40.45309681
2021-11-24 13:46:55|280.06|1|-0.11801936
2021-11-24 13:46:55|280.7|1|-0.13014573
2021-11-24 13:46:55|281.33|1|-0.1422721
2021-11-24 13:46:55|281.96|1|-0.15439847
2021-11-24 13:46:55|282|2|-11
2021-11-24 13:46:55|282.11|1|-0.668276
2021-11-24 13:46:55|282.59|1|-0.16652484
2021-11-24 13:46:55|283|2|-57
2021-11-24 13:46:55|283.23|1|-0.17865121
2021-11-24 13:46:55|283.86|1|-0.19077758
2021-11-24 13:46:55|283.9|1|-0.71
2021-11-24 13:46:55|284|1|-1000
2021-11-24 13:46:55|284.49|1|-0.20290395
2021-11-24 13:46:55|285|1|-2
2021-11-24 13:46:55|285.1|1|-0.06666667
2021-11-24 13:46:55|285.13|1|-0.21503032
2021-11-24 13:46:55|285.72|1|-0.25
2021-11-24 13:46:55|285.76|1|-0.22715669
2021-11-24 13:46:55|285.8|1|-500
2021-11-24 13:46:55|286.05|1|-53.66578
2021-11-24 13:46:55|286.39|1|-0.23928305
2021-11-24 13:46:55|286.73|1|-0.020304
2021-11-24 13:46:55|286.74|1|-0.02052
2021-11-24 13:46:55|286.76|1|-0.020712
2021-11-24 13:46:55|286.77|1|-0.020789
2021-11-24 13:46:55|286.8|1|-0.021148
2021-11-24 13:46:55|286.84|1|-0.021393
2021-11-24 13:46:55|286.85|1|-0.021634
2021-11-24 13:46:55|286.87|1|-0.021691
2021-11-24 13:46:55|286.88|1|-0.02178
2021-11-24 13:46:55|286.92|3|-0.066698
2021-11-24 13:46:55|287.03|1|-0.25140942
2021-11-24 13:46:55|287.11|1|-0.024139
2021-11-24 13:46:55|287.29|1|-0.025911
2021-11-24 13:46:55|287.31|1|-0.026054
2021-11-24 13:46:55|287.36|1|-0.026555
2021-11-24 13:46:55|287.66|1|-0.26353579
2021-11-24 13:46:55|287.8|1|-0.030861
2021-11-24 13:46:55|287.81|1|-0.03094
2021-11-24 13:46:55|288|1|-22
2021-11-24 13:46:55|288.26|1|-0.035262
2021-11-24 13:46:55|288.29|1|-0.27566216
2021-11-24 13:46:55|288.36|1|-1
2021-11-24 13:46:55|288.37|1|-0.036297
2021-11-24 13:46:55|288.49|1|-0.15
2021-11-24 13:46:55|288.9|1|-0.06666667
2021-11-24 13:46:55|288.92|1|-0.28778853
2021-11-24 13:46:55|289|2|-220
2021-11-24 13:46:55|289.56|1|-0.2999149
2021-11-24 13:46:55|289.89|1|-0.1
2021-11-24 13:46:55|290|4|-22.14
2021-11-24 13:46:55|290.19|1|-0.31204127
2021-11-24 13:46:55|290.45|1|-0.056272
2021-11-24 13:46:55|290.82|1|-0.32416764
2021-11-24 13:46:55|291|1|-0.999999
2021-11-24 13:46:55|291.46|1|-0.33629401
2021-11-24 13:46:55|292|2|-2
2021-11-24 13:46:55|292.09|1|-0.34842038
2021-11-24 13:46:55|292.69|1|-7.03
2021-11-24 13:46:55|292.7|1|-0.06666667
2021-11-24 13:46:55|292.72|1|-0.36054675
2021-11-24 13:46:55|293.35|1|-0.37267312
2021-11-24 13:46:55|293.9|1|-0.020958
2021-11-24 13:46:55|293.99|1|-0.38479949
2021-11-24 13:46:55|294|1|-0.025
2021-11-24 13:46:55|294.62|1|-0.39692586
2021-11-24 13:46:55|295|2|-222.803883
2021-11-24 13:46:55|295.25|1|-0.40905223
2021-11-24 13:46:55|295.89|2|-1.4211786
2021-11-24 13:46:55|296.49|1|-0.06666667
2021-11-24 13:46:55|296.52|1|-0.43330497
2021-11-24 13:46:55|297|3|-17.738459
2021-11-24 13:46:55|297.1|1|-5
2021-11-24 13:46:55|297.15|1|-0.44543134
2021-11-24 13:46:55|297.25|1|-2.5
2021-11-24 13:46:55|297.5|1|-28.156853
2021-11-24 13:46:55|297.78|1|-0.45755771
2021-11-24 13:46:55|298|3|-4.468452
2021-11-24 13:46:55|298.42|1|-0.46968408
2021-11-24 13:46:55|299|2|-2.0998
2021-11-24 13:46:55|299.05|1|-0.48181045
2021-11-24 13:46:55|299.68|1|-0.49393682
2021-11-24 13:46:55|299.84|1|-0.25
2021-11-24 13:46:55|300|12|-1092.11115499
2021-11-24 13:46:55|300.29|1|-0.06666667
2021-11-24 13:46:55|300.32|1|-0.50606318
2021-11-24 13:46:55|300.95|1|-0.51818955
2021-11-24 13:46:55|301.58|1|-0.53031592
2021-11-24 13:46:55|302.22|1|-0.54244229
2021-11-24 13:46:55|302.85|1|-0.55456866
2021-11-24 13:46:55|303.48|1|-0.56669503
2021-11-24 13:46:55|303.5|1|-0.2635
2021-11-24 13:46:55|304.08|1|-0.06666667
2021-11-24 13:46:55|304.11|1|-0.5788214
2021-11-24 13:46:55|304.75|1|-0.59094777
2021-11-24 13:46:55|305.38|1|-0.60307414
2021-11-24 13:46:55|306.01|1|-0.61520051
2021-11-24 13:46:55|306.65|1|-0.62732688
2021-11-24 13:46:55|307.28|1|-0.63945325
2021-11-24 13:46:55|307.88|1|-0.06666667
2021-11-24 13:46:55|307.91|1|-0.65157962
2021-11-24 13:46:55|308|1|-0.1
2021-11-24 13:46:55|308.54|1|-0.66370599
2021-11-24 13:46:55|308.8|1|-0.3238
2021-11-24 13:46:55|309.18|1|-0.67583236
2021-11-24 13:46:55|309.81|1|-0.68795873
2021-11-24 13:46:55|309.89|1|-53.66578
2021-11-24 13:46:55|310|1|-1
2021-11-24 13:46:55|310.44|1|-0.7000851
2021-11-24 13:46:55|311.08|1|-0.71221147
2021-11-24 13:46:55|311.67|1|-0.06666667
2021-11-24 13:46:55|311.71|1|-0.72433784
2021-11-24 13:46:55|312.34|1|-0.73646421
2021-11-24 13:46:55|312.97|1|-0.74859058
2021-11-24 13:46:55|313.35|1|-0.2
2021-11-24 13:46:55|313.61|1|-0.76071695
2021-11-24 13:46:55|314.24|1|-0.77284331
2021-11-24 13:46:55|314.87|1|-0.78496968
2021-11-24 13:46:55|315|4|-2.85
2021-11-24 13:46:55|315.18|1|-0.4
2021-11-24 13:46:55|315.47|1|-0.06666667
2021-11-24 13:46:55|315.51|1|-0.79709605
2021-11-24 13:46:55|316.14|1|-0.80922242
2021-11-24 13:46:55|316.77|1|-0.82134879
2021-11-24 13:46:55|317|1|-200
2021-11-24 13:46:55|317.41|1|-0.83347516
2021-11-24 13:46:55|318.04|1|-0.84560153
2021-11-24 13:46:55|318.67|1|-0.8577279
2021-11-24 13:46:55|319.27|1|-0.06666667
2021-11-24 13:46:55|319.3|1|-0.86985427
2021-11-24 13:46:55|319.94|1|-0.88198064
2021-11-24 13:46:55|320|2|-2
2021-11-24 13:46:55|320.57|1|-0.89410701
2021-11-24 13:46:55|321.2|1|-0.90623338
2021-11-24 13:46:55|321.84|1|-0.91835975
2021-11-24 13:46:55|322.47|1|-0.93048612
2021-11-24 13:46:55|323.06|1|-0.06666667
2021-11-24 13:46:55|323.1|1|-0.94261249
2021-11-24 13:46:55|323.73|1|-0.95473886
2021-11-24 13:46:55|324.37|1|-0.96686523
2021-11-24 13:46:55|325|3|-1.6784916
2021-11-24 13:46:55|325.02|1|-0.05
2021-11-24 13:46:55|325.79|1|-6.33
2021-11-24 13:46:55|326.86|1|-0.06666667
2021-11-24 13:46:55|329.88|1|-5
2021-11-24 13:46:55|330|1|-1.97604
2021-11-24 13:46:55|330.65|1|-0.06666667
2021-11-24 13:46:55|330.91|1|-0.52447713
2021-11-24 13:46:55|332.49|1|-0.020331
2021-11-24 13:46:55|332.54|1|-0.020686
2021-11-24 13:46:55|333|1|-1.752052
2021-11-24 13:46:55|334.45|1|-0.06666667
2021-11-24 13:46:55|337|1|-30.29206805
2021-11-24 13:46:55|337.45|1|-0.055808
2021-11-24 13:46:55|338.25|1|-0.06666667
2021-11-24 13:46:55|338.48|1|-0.06304
2021-11-24 13:46:55|339.12|1|-0.0555
2021-11-24 13:46:55|342.04|1|-0.06666667
2021-11-24 13:46:55|343|1|-2
2021-11-24 13:46:55|344|1|-0.571294
2021-11-24 13:46:55|345|1|-0.5
2021-11-24 13:46:55|345.84|1|-0.06666667
2021-11-24 13:46:55|346.78|1|-0.5
2021-11-24 13:46:55|348.56|1|-0.5
2021-11-24 13:46:55|348.77|1|-1.590248
2021-11-24 13:46:55|349.63|1|-0.06666667
2021-11-24 13:46:55|350|5|-10359.177558
2021-11-24 13:46:55|350.34|1|-0.5
2021-11-24 13:46:55|352.12|1|-0.5
2021-11-24 13:46:55|353.43|1|-0.06666667
2021-11-24 13:46:55|353.9|1|-0.5
2021-11-24 13:46:55|355.68|1|-0.5
2021-11-24 13:46:55|356.95|1|-5.7
2021-11-24 13:46:55|357.22|1|-0.06666667
2021-11-24 13:46:55|357.46|1|-0.5
2021-11-24 13:46:55|357.85|1|-1.67664
2021-11-24 13:46:55|359.24|1|-0.5
2021-11-24 13:46:55|361|1|-0.15
2021-11-24 13:46:55|361.02|2|-0.56666667
2021-11-24 13:46:55|362.8|1|-0.5
2021-11-24 13:46:55|364|1|-22
2021-11-24 13:46:55|364.58|1|-0.5
2021-11-24 13:46:55|364.82|1|-0.06666667
2021-11-24 13:46:55|366.24|1|-0.89159
2021-11-24 13:46:55|366.36|1|-0.5
2021-11-24 13:46:55|367|1|-9.178689
2021-11-24 13:46:55|368.14|1|-0.5
2021-11-24 13:46:55|368.61|1|-0.06666667
2021-11-24 13:46:55|369.92|1|-0.5
2021-11-24 13:46:55|371.69|1|-0.5
2021-11-24 13:46:55|372|1|-0.12916
2021-11-24 13:46:55|372.41|1|-0.06666667
2021-11-24 13:46:55|373.47|1|-0.5
2021-11-24 13:46:55|374.08|1|-0.05
2021-11-24 13:46:55|375.25|1|-0.5
2021-11-24 13:46:55|376.2|1|-0.06666667
2021-11-24 13:46:55|376.95|1|-1.26386009
2021-11-24 13:46:55|377.03|1|-0.5
2021-11-24 13:46:55|377.15|1|-1.210827
2021-11-24 13:46:55|378.81|1|-0.5
2021-11-24 13:46:55|380|1|-0.06666667
2021-11-24 13:46:55|380.22|1|-1.5
2021-11-24 13:46:55|380.59|1|-0.5
2021-11-24 13:46:55|382.37|1|-0.5
2021-11-24 13:46:55|384.15|1|-0.5
2021-11-24 13:46:55|384.86|1|-0.02002
2021-11-24 13:46:55|385.93|1|-0.5
2021-11-24 13:46:55|387.71|1|-0.5
2021-11-24 13:46:55|388.5|1|-1
2021-11-24 13:46:55|389|2|-20.15
2021-11-24 13:46:55|389.49|2|-5.62
2021-11-24 13:46:55|391.27|1|-0.5
2021-11-24 13:46:55|393.05|1|-0.5
2021-11-24 13:46:55|394.83|1|-0.5
2021-11-24 13:46:55|395|1|-11
2021-11-24 13:46:55|396.61|1|-0.5
2021-11-24 13:46:55|398.39|1|-0.5
2021-11-24 13:46:55|399|2|-132.520898
2021-11-24 13:46:55|400|5|-69.80451249
2021-11-24 13:46:55|400.17|1|-0.5
2021-11-24 13:46:55|401.95|1|-0.5
2021-11-24 13:46:55|403.73|1|-0.5
2021-11-24 13:46:55|405.51|1|-0.5
2021-11-24 13:46:55|407.29|1|-0.5
2021-11-24 13:46:55|409.07|1|-0.5
2021-11-24 13:46:55|410.85|1|-0.5
2021-11-24 13:46:55|412.63|1|-0.5
2021-11-24 13:46:55|414.41|1|-0.5
2021-11-24 13:46:55|416.19|1|-0.5
2021-11-24 13:46:55|417.97|1|-0.5
2021-11-24 13:46:55|419.75|1|-0.5
2021-11-24 13:46:55|420|1|-1
2021-11-24 13:46:55|420.17|1|-0.094581
2021-11-24 13:46:55|421.53|1|-0.5
2021-11-24 13:46:55|421.68|1|-4.17
2021-11-24 13:46:55|423.21|1|-0.108335
2021-11-24 13:46:55|423.31|1|-0.5
2021-11-24 13:46:55|424|1|-161.66453
2021-11-24 13:46:55|424.52|1|-0.114158
2021-11-24 13:46:55|424.91|1|-0.115885
2021-11-24 13:46:55|425.08|1|-0.5
2021-11-24 13:46:55|426.1|1|-0.121188
2021-11-24 13:46:55|426.86|1|-0.5
2021-11-24 13:46:55|428.64|1|-0.5
2021-11-24 13:46:55|429|1|-0.2
2021-11-24 13:46:55|430.42|1|-0.5
2021-11-24 13:46:55|432.2|1|-0.5
2021-11-24 13:46:55|433.98|1|-0.5
2021-11-24 13:46:55|435.76|1|-0.5
2021-11-24 13:46:55|437.54|1|-0.5
2021-11-24 13:46:55|439.32|1|-0.5
2021-11-24 13:46:55|441.1|1|-0.5
2021-11-24 13:46:55|442.88|1|-0.5
2021-11-24 13:46:55|444.66|1|-0.5
2021-11-24 13:46:55|446.44|1|-0.5
2021-11-24 13:46:55|448.22|1|-0.5
2021-11-24 13:46:55|448.79|1|-0.05
2021-11-24 13:46:55|450|3|-3.52413238
2021-11-24 13:46:55|453.81|1|-4.172
2021-11-24 13:46:55|455.1|1|-0.04659027
2021-11-24 13:46:55|458.57|1|-10
2021-11-24 13:46:55|460.2|1|-0.06904816
2021-11-24 13:46:55|465.31|1|-0.09150604
2021-11-24 13:46:55|468.95|1|-1
2021-11-24 13:46:55|470.41|1|-0.11396393
2021-11-24 13:46:55|471|1|-0.135
2021-11-24 13:46:55|475.51|1|-0.13642182
2021-11-24 13:46:55|480|1|-0.45910295
2021-11-24 13:46:55|480.61|1|-0.15887971
2021-11-24 13:46:55|485.71|1|-0.1813376
2021-11-24 13:46:55|490.82|1|-0.20379549
2021-11-24 13:46:55|495.92|1|-0.22625337
2021-11-24 13:46:55|496|1|-1
2021-11-24 13:46:55|497|1|-1
2021-11-24 13:46:55|499|1|-1
2021-11-24 13:46:55|500|4|-113.08
2021-11-24 13:46:55|501.02|1|-0.24871126
2021-11-24 13:46:55|506.12|1|-0.27116915
2021-11-24 13:46:55|506.54|1|-8.333928
2021-11-24 13:46:55|511.22|1|-0.29362704
2021-11-24 13:46:55|516.33|1|-0.31608493
2021-11-24 13:46:55|520|1|-1
2021-11-24 13:46:55|521.43|1|-0.33854281
2021-11-24 13:46:55|526.53|1|-0.3610007
2021-11-24 13:46:55|531.63|1|-0.38345859
2021-11-24 13:46:55|536.73|1|-0.40591648
2021-11-24 13:46:55|541.84|1|-0.42837437
2021-11-24 13:46:55|546.94|1|-0.45083226
2021-11-24 13:46:55|550|2|-5
2021-11-24 13:46:55|552.04|1|-0.47329014
2021-11-24 13:46:55|557.14|1|-0.49574803
2021-11-24 13:46:55|562.24|1|-0.51820592
2021-11-24 13:46:55|567.35|1|-0.54066381
2021-11-24 13:46:55|572.45|1|-0.5631217
2021-11-24 13:46:55|577.55|1|-0.58557958
2021-11-24 13:46:55|579|1|-5
2021-11-24 13:46:55|582.65|1|-0.60803747
2021-11-24 13:46:55|587.76|1|-0.63049536
2021-11-24 13:46:55|589|1|-0.998
2021-11-24 13:46:55|592.86|1|-0.65295325
2021-11-24 13:46:55|597.96|1|-0.67541114
2021-11-24 13:46:55|598.89|1|-5.794132
2021-11-24 13:46:55|599|1|-10
2021-11-24 13:46:55|600|1|-2
2021-11-24 13:46:55|603.06|1|-0.69786902
2021-11-24 13:46:55|608.16|1|-0.72032691
2021-11-24 13:46:55|613.27|1|-0.7427848
2021-11-24 13:46:55|618.37|1|-0.76524269
2021-11-24 13:46:55|620|1|-29.97
2021-11-24 13:46:55|623.47|1|-0.78770058
2021-11-24 13:46:55|628.57|1|-0.81015847
2021-11-24 13:46:55|633.67|1|-0.83261635
2021-11-24 13:46:55|635|1|-0.132577
2021-11-24 13:46:55|638.78|1|-0.85507424
2021-11-24 13:46:55|643.88|1|-0.87753213
2021-11-24 13:46:55|648.98|1|-0.89999002
2021-11-24 13:46:55|654.08|1|-0.92244791
2021-11-24 13:46:55|659.18|1|-0.94490579
2021-11-24 13:46:55|660|1|-0.999
2021-11-24 13:46:55|664.29|1|-0.96736368
2021-11-24 13:46:55|666.66|1|-10.02
2021-11-24 13:46:55|669.39|1|-0.98982157
2021-11-24 13:46:55|674.49|1|-1.01227946
2021-11-24 13:46:55|679.59|1|-1.03473735
2021-11-24 13:46:55|684.69|1|-1.05719524
2021-11-24 13:46:55|689.8|1|-1.07965312
2021-11-24 13:46:55|694.9|1|-1.10211101
2021-11-24 13:46:55|699|1|-0.5
2021-11-24 13:46:55|700|1|-1.1245689
2021-11-24 13:46:55|712.44|1|-1
2021-11-24 13:46:55|717.6|1|-11
2021-11-24 13:46:55|726.93|1|-1
2021-11-24 13:46:55|745.7|1|-1.863135
2021-11-24 13:46:55|790|1|-23.31498
2021-11-24 13:46:55|797|1|-1
2021-11-24 13:46:55|910|1|-5
2021-11-24 13:46:55|970|1|-0.845431
2021-11-24 13:46:55|999|1|-0.5
2021-11-24 13:46:55|1000|4|-133.04700323
2021-11-24 13:46:55|1090|1|-20
2021-11-24 13:46:55|1395.2|1|-5.5
2021-11-24 13:46:55|1420|1|-0.125
2021-11-24 13:46:55|1500|1|-0.25
2021-11-24 13:46:55|1999|1|-149.65
2021-11-24 13:46:55|2000|1|-10
2021-11-24 13:46:55|2260|1|-5
2021-11-24 13:46:55|2400|1|-0.426503
2021-11-24 13:46:55|2570|1|-0.029516
2021-11-24 13:46:55|3000|1|-0.25
2021-11-24 13:46:55|4700|1|-0.1
2021-11-24 13:46:55|7000|1|-0.25
2021-11-24 13:46:55|8600|1|-0.5
2021-11-24 13:46:55|9000|1|-5.097152
2021-11-24 13:46:55|9999|1|-0.5
2021-11-24 13:46:55|10000|1|-0.05
2021-11-24 13:46:55|16000|1|-0.5
2021-11-24 13:46:55|17000|1|-0.1
2021-11-24 13:46:55|20000|1|-0.499
2021-11-24 13:46:55|24900|1|-0.5
2021-11-24 13:46:55|25000|1|-5
2021-11-24 13:46:55|49000|1|-0.5
2021-11-24 13:46:55|55000|1|-0.25
2021-11-24 13:46:55|55555|1|-0.998
2021-11-24 13:46:55|99000|1|-0.5
2021-11-24 13:46:55|145000|1|-0.5
2021-11-24 13:46:55|149000|1|-0.5
2021-11-24 13:46:55|198000|1|-0.5
2021-11-24 13:46:55|247000|1|-0.5
2021-11-24 13:46:55|888890|1|-0.045345
2021-11-24 13:46:55|19000000|1|-0.103
2021-11-24 14:28:16|208.92|2|31.00100379
2021-11-24 14:28:16|208.86|1|5.65
2021-11-24 14:28:16|208.85|1|23.9265
2021-11-24 14:28:16|208.83|1|0.26
2021-11-24 14:28:16|208.8|1|72.3605
2021-11-24 14:28:16|208.79|2|20.07921648
2021-11-24 14:28:16|208.78|1|10.18695942
2021-11-24 14:28:16|208.77|2|22.26127616
2021-11-24 14:28:16|208.76|2|79.87663135
2021-11-24 14:28:16|208.75|1|51
2021-11-24 14:28:16|208.73|1|70.57
2021-11-24 14:28:16|208.72|1|6.48711817
2021-11-24 14:28:16|208.7|3|7.8221
2021-11-24 14:28:16|208.69|2|76.37765267
2021-11-24 14:28:16|208.66|1|119.9537
2021-11-24 14:28:16|208.65|3|15.77858147
2021-11-24 14:28:16|208.64|1|13.7
2021-11-24 14:28:16|208.63|1|0.30504701
2021-11-24 14:28:16|208.62|1|7.1823
2021-11-24 14:28:16|208.61|2|79.27066807
2021-11-24 14:28:16|208.6|2|276.748
2021-11-24 14:28:16|208.57|3|200.49139472
2021-11-24 14:28:16|208.56|3|101.89051271
2021-11-24 14:28:16|208.54|1|15.97052887
2021-11-24 14:28:16|208.53|2|12.7729
2021-11-24 14:28:16|208.52|1|6.49333604
2021-11-24 14:28:16|208.46|3|106.66575032
2021-11-24 14:28:16|208.45|2|36.89171019
2021-11-24 14:28:16|208.44|1|53.58411202
2021-11-24 14:28:16|208.41|1|168
2021-11-24 14:28:16|208.4|1|17.47408638
2021-11-24 14:28:16|208.33|1|299.2
2021-11-24 14:28:16|208.32|1|39.96101204
2021-11-24 14:28:16|208.3|2|10.96326067
2021-11-24 14:28:16|208.28|1|12.50108273
2021-11-24 14:28:16|208.27|3|254.56570748
2021-11-24 14:28:16|208.25|1|9.98152519
2021-11-24 14:28:16|208.23|1|47.8717
2021-11-24 14:28:16|208.22|1|23.56
2021-11-24 14:28:16|208.21|2|96.8431105
2021-11-24 14:28:16|208.2|1|4.99279858
2021-11-24 14:28:16|208.17|1|51.462
2021-11-24 14:28:16|208.13|1|7.37005293
2021-11-24 14:28:16|208.07|2|161.17072544
2021-11-24 14:28:16|207.95|1|7.37676855
2021-11-24 14:28:16|207.91|1|0.24039573
2021-11-24 14:28:16|207.88|1|1517.5
2021-11-24 14:28:16|207.77|1|15
2021-11-24 14:28:16|207.75|1|7.62930843
2021-11-24 14:28:16|207.66|1|135.6094
2021-11-24 14:28:16|207.65|1|4
2021-11-24 14:28:16|207.57|2|94.49673218
2021-11-24 14:28:16|207.56|1|45
2021-11-24 14:28:16|207.52|1|7.89290578
2021-11-24 14:28:16|207.45|2|65.70213297
2021-11-24 14:28:16|207.3|1|0.89114341
2021-11-24 14:28:16|207.29|1|78.74509826
2021-11-24 14:28:16|207.25|1|170.1007
2021-11-24 14:28:16|207.23|1|0.24118456
2021-11-24 14:28:16|207.21|1|5
2021-11-24 14:28:16|207.2|1|0.25
2021-11-24 14:28:16|207.17|1|377.7
2021-11-24 14:28:16|207.13|1|91.86928131
2021-11-24 14:28:16|207.1|1|0.09674281
2021-11-24 14:28:16|207.09|1|0.12072411
2021-11-24 14:28:16|207.06|1|8.44643525
2021-11-24 14:28:16|207.02|1|0.03445575
2021-11-24 14:28:16|207|3|50.12700621
2021-11-24 14:28:16|206.85|1|96.0574804
2021-11-24 14:28:16|206.84|1|213.3252
2021-11-24 14:28:16|206.8|2|553.97692329
2021-11-24 14:28:16|206.67|1|14.15
2021-11-24 14:28:16|206.66|1|1.47305208
2021-11-24 14:28:16|206.65|1|745.4
2021-11-24 14:28:16|206.56|1|0.24196687
2021-11-24 14:28:16|206.54|1|0.5
2021-11-24 14:28:16|206.41|1|0.08121775
2021-11-24 14:28:16|206.27|1|267.1479
2021-11-24 14:28:16|206.11|1|1
2021-11-24 14:28:16|206.09|1|0.06
2021-11-24 14:28:16|206|3|56
2021-11-24 14:28:16|205.98|1|53.51215441
2021-11-24 14:28:16|205.91|1|106.45436079
2021-11-24 14:28:16|205.9|1|847.64078623
2021-11-24 14:28:16|205.88|2|9.87914127
2021-11-24 14:28:16|205.87|1|0.12143953
2021-11-24 14:28:16|205.79|1|9.64061382
2021-11-24 14:28:16|205.77|1|0.03466506
2021-11-24 14:28:16|205.75|1|119.76115588
2021-11-24 14:28:16|205.58|1|9.65056355
2021-11-24 14:28:16|205.55|1|332.2576
2021-11-24 14:28:16|205.45|2|0.06970812
2021-11-24 14:28:16|205.44|1|989.96228307
2021-11-24 14:28:16|205.42|1|0.27
2021-11-24 14:28:16|205.39|2|132.98923902
2021-11-24 14:28:16|205.24|1|962.65691695
2021-11-24 14:28:16|205.21|1|0.24355868
2021-11-24 14:28:16|205.1|1|0.05
2021-11-24 14:28:16|205.09|1|146.37159483
2021-11-24 14:28:16|205.05|1|0.09771001
2021-11-24 14:28:16|205|6|138.8
2021-11-24 14:28:16|204.84|1|0.049404
2021-11-24 14:28:16|204.81|1|0.66986339
2021-11-24 14:28:16|204.76|1|436.5815
2021-11-24 14:28:16|204.7|1|1
2021-11-24 14:28:16|204.65|1|0.12216348
2021-11-24 14:28:16|204.58|1|0.1
2021-11-24 14:28:16|204.55|1|0.24434454
2021-11-24 14:28:16|204.52|1|0.03487693
2021-11-24 14:28:16|204.47|1|15
2021-11-24 14:28:16|204.36|1|0.08121775
2021-11-24 14:28:16|204.32|1|1117.05387015
2021-11-24 14:28:16|204.29|1|54.41914008
2021-11-24 14:28:16|204.14|1|159.48962553
2021-11-24 14:28:16|204.02|1|191
2021-11-24 14:28:16|204|1|50
2021-11-24 14:28:16|203.94|1|0.06
2021-11-24 14:28:16|203.93|1|0.4903576
2021-11-24 14:28:16|203.88|1|0.24514752
2021-11-24 14:28:16|203.45|1|0.12288403
2021-11-24 14:28:16|203.35|1|172.79506141
2021-11-24 14:28:16|203.34|1|0.08121775
2021-11-24 14:28:16|203.28|1|0.03508968
2021-11-24 14:28:16|203.22|1|0.24594369
2021-11-24 14:28:16|203.17|1|0.5
2021-11-24 14:28:16|203.15|1|0.2
2021-11-24 14:28:16|203.03|1|0.09868215
2021-11-24 14:28:16|203|2|21.38
2021-11-24 14:28:16|202.77|1|185.480588
2021-11-24 14:28:16|202.56|1|0.24674504
2021-11-24 14:28:16|202.54|1|1.66019493
2021-11-24 14:28:16|202.5|1|4
2021-11-24 14:28:16|202.33|1|0.08121775
2021-11-24 14:28:16|202.26|1|0.12360702
2021-11-24 14:28:16|202.05|1|0.03530329
2021-11-24 14:28:16|202.01|1|198.59889107
2021-11-24 14:28:16|202|2|1.494846
2021-11-24 14:28:16|201.9|1|0.24755164
2021-11-24 14:28:16|201.81|1|0.49
2021-11-24 14:28:16|201.8|1|0.06
2021-11-24 14:28:16|201.77|1|55.32612575
2021-11-24 14:28:16|201.63|1|186.9
2021-11-24 14:28:16|201.51|1|0.1
2021-11-24 14:28:16|201.32|1|0.08121775
2021-11-24 14:28:16|201.29|1|211.73107461
2021-11-24 14:28:16|201.24|1|0.24836353
2021-11-24 14:28:16|201.13|1|0.43
2021-11-24 14:28:16|201.11|1|6
2021-11-24 14:28:16|201.1|1|100
2021-11-24 14:28:16|201.07|1|0.12433857
2021-11-24 14:28:16|201.02|1|0.09966887
2021-11-24 14:28:16|201|4|5.51
2021-11-24 14:28:16|200.99|1|0.0394444
2021-11-24 14:28:16|200.83|1|0.03551775
2021-11-24 14:28:16|200.59|1|0.24916834
2021-11-24 14:28:16|200.41|1|20
2021-11-24 14:28:16|200.32|1|0.08121775
2021-11-24 14:28:16|200.28|1|239.5499092
2021-11-24 14:28:16|200.1|1|1
2021-11-24 14:28:16|200|8|161.5787037
2021-11-24 14:28:16|199.96|1|5.6
2021-11-24 14:28:16|199.94|1|0.24997838
2021-11-24 14:28:16|199.91|1|0.05
2021-11-24 14:28:16|199.88|1|0.12507883
2021-11-24 14:28:16|199.82|1|265.9842685
2021-11-24 14:28:16|199.81|1|10
2021-11-24 14:28:16|199.65|1|0.06
2021-11-24 14:28:16|199.61|1|0.03573483
2021-11-24 14:28:16|199.54|1|0.5
2021-11-24 14:28:16|199.32|1|0.08121775
2021-11-24 14:28:16|199.28|1|0.25080628
2021-11-24 14:28:16|199.25|1|56.23311142
2021-11-24 14:28:16|199.07|1|0.9088523
2021-11-24 14:28:16|199.04|1|0.10066035
2021-11-24 14:28:16|199|1|0.025
2021-11-24 14:28:16|198.7|1|0.12582162
2021-11-24 14:28:16|198.64|1|0.25161436
2021-11-24 14:28:16|198.41|1|0.03595096
2021-11-24 14:28:16|198.33|1|0.08121775
2021-11-24 14:28:16|198.18|1|188.2
2021-11-24 14:28:16|198.16|1|291.1469545
2021-11-24 14:28:16|198.13|1|186.7
2021-11-24 14:28:16|198.02|1|5
2021-11-24 14:28:16|198|2|0.39161253
2021-11-24 14:28:16|197.99|1|0.25244041
2021-11-24 14:28:16|197.72|1|0.1
2021-11-24 14:28:16|197.53|1|0.12656688
2021-11-24 14:28:16|197.5|2|0.16
2021-11-24 14:28:16|197.35|1|0.25325906
2021-11-24 14:28:16|197.34|1|0.08121775
2021-11-24 14:28:16|197.24|1|0.33475057
2021-11-24 14:28:16|197.2|1|0.03617155
2021-11-24 14:28:16|197.07|1|0.1016666
2021-11-24 14:28:16|196.78|1|1
2021-11-24 14:28:16|196.74|2|376.25084789
2021-11-24 14:28:16|196.71|1|0.25408305
2021-11-24 14:28:16|196.4|1|2.5
2021-11-24 14:28:16|196.37|1|0.12731454
2021-11-24 14:28:16|196.36|1|0.08121775
2021-11-24 14:28:16|196.34|1|0.7
2021-11-24 14:28:16|196.25|1|0.586346
2021-11-24 14:28:16|196.09|2|0.89152531
2021-11-24 14:28:16|196.07|1|0.25491241
2021-11-24 14:28:16|196.01|1|0.03639115
2021-11-24 14:28:16|196|5|25.58
2021-11-24 14:28:16|195.92|1|189.7
2021-11-24 14:28:16|195.64|1|11.1
2021-11-24 14:28:16|195.58|1|342.0785651
2021-11-24 14:28:16|195.43|1|0.25574721
2021-11-24 14:28:16|195.38|1|0.08121775
2021-11-24 14:28:16|195.36|1|0.06
2021-11-24 14:28:16|195.31|1|1.75
2021-11-24 14:28:16|195.3|1|0.09
2021-11-24 14:28:16|195.21|1|0.12807109
2021-11-24 14:28:16|195.13|1|0.10267738
2021-11-24 14:28:16|195|8|52.85
2021-11-24 14:28:16|194.82|1|0.03661344
2021-11-24 14:28:16|194.79|1|0.25658749
2021-11-24 14:28:16|194.49|1|0.34079743
2021-11-24 14:28:16|194.41|1|0.08121775
2021-11-24 14:28:16|194.24|1|58.04708275
2021-11-24 14:28:16|194.16|1|0.25742005
2021-11-24 14:28:16|194.06|1|0.12883004
2021-11-24 14:28:16|194|2|2
2021-11-24 14:28:16|193.93|1|374.49113721
2021-11-24 14:28:16|193.64|1|0.03683655
2021-11-24 14:28:16|193.53|1|0.25825803
2021-11-24 14:28:16|193.44|1|0.08121775
2021-11-24 14:28:16|193.21|1|0.06
2021-11-24 14:28:16|193.2|1|0.10370309
2021-11-24 14:28:16|193.13|1|1.25
2021-11-24 14:28:16|193.02|1|1
2021-11-24 14:28:16|193|2|11
2021-11-24 14:28:16|192.92|2|0.15459132
2021-11-24 14:28:16|192.9|1|0.25910148
2021-11-24 14:28:16|192.76|1|187.5
2021-11-24 14:28:16|192.7|1|0.5
2021-11-24 14:28:16|192.54|1|0.5
2021-11-24 14:28:16|192.48|1|0.08121775
2021-11-24 14:28:16|192.47|1|0.03706047
2021-11-24 14:28:16|192.27|1|0.25995047
2021-11-24 14:28:16|192|4|11
2021-11-24 14:28:16|191.78|1|0.13036165
2021-11-24 14:28:16|191.75|1|0.157779
2021-11-24 14:28:16|191.73|1|0.34684429
2021-11-24 14:28:16|191.72|1|58.95406842
2021-11-24 14:28:16|191.64|1|0.26080503
2021-11-24 14:28:16|191.52|1|0.08121775
2021-11-24 14:28:16|191.31|1|0.03728519
2021-11-24 14:28:16|191.29|1|0.10473855
2021-11-24 14:28:16|191.1|1|100
2021-11-24 14:28:16|191.05|1|2
2021-11-24 14:28:16|191.02|1|0.26165154
2021-11-24 14:28:16|191|4|9.44341042
2021-11-24 14:28:16|190.67|1|5
2021-11-24 14:28:16|190.65|1|0.13113431
2021-11-24 14:28:16|190.6|1|1.27832198
2021-11-24 14:28:16|190.57|1|0.08121775
2021-11-24 14:28:16|190.4|1|0.26250355
2021-11-24 14:28:16|190.15|1|0.03751265
2021-11-24 14:28:16|190.11|1|2
2021-11-24 14:28:16|190.07|1|0.5261
2021-11-24 14:28:16|190|5|120.36
2021-11-24 14:28:16|189.88|1|0.1
2021-11-24 14:28:16|189.78|1|0.26336114
2021-11-24 14:28:16|189.62|2|2.58121775
2021-11-24 14:28:16|189.57|1|1.48268398
2021-11-24 14:28:16|189.53|1|0.13190923
2021-11-24 14:28:16|189.41|1|0.10577814
2021-11-24 14:28:16|189.2|1|59.86105409
2021-11-24 14:28:16|189.16|3|2.36422434
2021-11-24 14:28:16|189|4|1.61918575
2021-11-24 14:28:16|188.98|1|0.35289116
2021-11-24 14:28:16|188.67|1|0.08121775
2021-11-24 14:28:16|188.55|1|0.26507916
2021-11-24 14:28:16|188.42|1|0.13268632
2021-11-24 14:28:16|188.21|2|2.1
2021-11-24 14:28:16|188.14|1|1.79112554
2021-11-24 14:28:16|188.12|1|12
2021-11-24 14:28:16|188|4|44.655319
2021-11-24 14:28:16|187.94|1|0.26593954
2021-11-24 14:28:16|187.85|1|0.03797194
2021-11-24 14:28:16|187.73|1|0.08121775
2021-11-24 14:28:16|187.58|1|2
2021-11-24 14:28:16|187.54|1|0.10683287
2021-11-24 14:28:16|187.5|1|0.1
2021-11-24 14:28:16|187.36|1|0.7
2021-11-24 14:28:16|187.32|1|0.26681975
2021-11-24 14:28:16|187.31|1|1.0E-8
2021-11-24 14:28:16|187.26|2|2.1
2021-11-24 14:28:16|187.23|1|0.46
2021-11-24 14:28:16|187|4|15.5
2021-11-24 14:28:16|186.8|1|0.08121775
2021-11-24 14:28:16|186.77|1|11
2021-11-24 14:28:16|186.72|1|0.03820174
2021-11-24 14:28:16|186.71|2|2.36725858
2021-11-24 14:28:16|186.7|1|60.76803976
2021-11-24 14:28:16|186.54|1|0.5
2021-11-24 14:28:16|186.5|1|5
2021-11-24 14:28:16|186.4|1|10
2021-11-24 14:28:16|186.32|2|2.1
2021-11-24 14:28:16|186.22|1|0.35893802
2021-11-24 14:28:16|186.2|1|0.1342683
2021-11-24 14:28:16|186|2|0.125
2021-11-24 14:28:16|185.87|1|0.08121775
2021-11-24 14:28:16|185.69|1|0.10789723
2021-11-24 14:28:16|185.59|1|0.03843434
2021-11-24 14:28:16|185.5|1|0.1
2021-11-24 14:28:16|185.37|2|2.1
2021-11-24 14:28:16|185.29|1|2.40800866
2021-11-24 14:28:16|185.2|1|0.1
2021-11-24 14:28:16|185.13|1|0.5
2021-11-24 14:28:16|185.11|1|0.13505892
2021-11-24 14:28:16|185.1|1|100
2021-11-24 14:28:16|185|10|102.475
2021-11-24 14:28:16|184.98|1|0.2
2021-11-24 14:28:16|184.94|1|0.00502375
2021-11-24 14:28:16|184.9|1|61.67502543
2021-11-24 14:28:16|184.46|1|0.03866979
2021-11-24 14:28:16|184.42|2|2.1
2021-11-24 14:28:16|184.02|2|0.21707666
2021-11-24 14:28:16|184|4|14.270253
2021-11-24 14:28:16|183.86|1|2.71645022
2021-11-24 14:28:16|183.85|1|0.10897708
2021-11-24 14:28:16|183.61|1|2
2021-11-24 14:28:16|183.6|1|16
2021-11-24 14:28:16|183.47|3|2.46498488
2021-11-24 14:28:16|183.34|1|0.03890602
2021-11-24 14:28:16|183.1|1|0.08121775
2021-11-24 14:28:16|183|2|3
2021-11-24 14:28:16|182.98|1|0.2
2021-11-24 14:28:16|182.93|1|0.13666843
2021-11-24 14:28:16|182.53|1|0.1
2021-11-24 14:28:16|182.45|1|10
2021-11-24 14:28:16|182.43|1|3.02489177
2021-11-24 14:28:16|182.38|1|62.58201109
2021-11-24 14:28:16|182.19|1|0.08121775
2021-11-24 14:28:16|182.16|1|1.20206664
2021-11-24 14:28:16|182.04|1|0.11006063
2021-11-24 14:28:16|182|9|27.92999999
2021-11-24 14:28:16|181.85|1|0.1374801
2021-11-24 14:28:16|181.58|1|0.1
2021-11-24 14:28:16|181.36|1|0.13
2021-11-24 14:28:16|181.28|1|0.08121775
2021-11-24 14:28:16|181.13|1|0.44
2021-11-24 14:28:16|181.11|1|100
2021-11-24 14:28:16|181|8|106.92926808
2021-11-24 14:28:16|180.78|1|0.13829382
2021-11-24 14:28:16|180.71|1|0.37103175
2021-11-24 14:28:16|180.63|1|0.1
2021-11-24 14:28:16|180.41|1|20
2021-11-24 14:28:16|180.38|1|0.08121775
2021-11-24 14:28:16|180.24|1|0.11115977
2021-11-24 14:28:16|180.11|2|100.3
2021-11-24 14:28:16|180|13|535.886638
2021-11-24 14:28:16|179.85|1|63.48899676
2021-11-24 14:28:16|179.72|1|0.13910949
2021-11-24 14:28:16|179.7|1|0.1
2021-11-24 14:28:16|179.68|1|0.1
2021-11-24 14:28:16|179.57|1|3.64177489
2021-11-24 14:28:16|179.48|1|0.08121775
2021-11-24 14:28:16|179.42|1|0.125
2021-11-24 14:28:16|179.29|1|0.125
2021-11-24 14:28:16|179.17|1|0.125
2021-11-24 14:28:16|179.04|1|0.125
2021-11-24 14:28:16|179|3|22.7
2021-11-24 14:28:16|178.92|1|0.125
2021-11-24 14:28:16|178.79|1|0.125
2021-11-24 14:28:16|178.74|1|0.1
2021-11-24 14:28:16|178.7|1|0.556
2021-11-24 14:28:16|178.67|1|0.125
2021-11-24 14:28:16|178.66|1|0.13993483
2021-11-24 14:28:16|178.62|1|6
2021-11-24 14:28:16|178.59|1|0.08121775
2021-11-24 14:28:16|178.54|1|0.125
2021-11-24 14:28:16|178.46|1|0.1122685
2021-11-24 14:28:16|178.42|1|0.125
2021-11-24 14:28:16|178.29|1|0.125
2021-11-24 14:28:16|178.2|1|0.2
2021-11-24 14:28:16|178.17|1|0.125
2021-11-24 14:28:16|178.14|1|3.95021645
2021-11-24 14:28:16|178.1|1|0.507886
2021-11-24 14:28:16|178.04|1|0.125
2021-11-24 14:28:16|178.02|1|0.7
2021-11-24 14:28:16|178|4|50.6
2021-11-24 14:28:16|177.96|1|0.37707861
2021-11-24 14:28:16|177.92|1|0.125
2021-11-24 14:28:16|177.8|1|8.4
2021-11-24 14:28:16|177.79|2|0.225
2021-11-24 14:28:16|177.7|1|0.08121775
2021-11-24 14:28:16|177.68|1|0.139
2021-11-24 14:28:16|177.66|1|0.125
2021-11-24 14:28:16|177.65|1|0.542
2021-11-24 14:28:16|177.61|1|0.1407621
2021-11-24 14:28:16|177.54|1|0.125
2021-11-24 14:28:16|177.41|1|0.125
2021-11-24 14:28:16|177.33|1|64.39598243
2021-11-24 14:28:16|177.32|1|0.29772727
2021-11-24 14:28:16|177.29|1|0.125
2021-11-24 14:28:16|177.2|2|7.33
2021-11-24 14:28:16|177.16|1|0.125
2021-11-24 14:28:16|177.04|1|0.125
2021-11-24 14:28:16|177|3|16.5
2021-11-24 14:28:16|176.91|1|0.125
2021-11-24 14:28:16|176.84|1|0.1
2021-11-24 14:28:16|176.81|1|0.08121775
2021-11-24 14:28:16|176.79|1|0.125
2021-11-24 14:28:16|176.71|1|4.25865801
2021-11-24 14:28:16|176.7|1|0.11338674
2021-11-24 14:28:16|176.66|1|0.125
2021-11-24 14:28:16|176.6|1|5
2021-11-24 14:28:16|176.56|1|0.14159921
2021-11-24 14:28:16|176.54|2|0.625
2021-11-24 14:28:16|176.41|1|0.125
2021-11-24 14:28:16|176.39|1|16
2021-11-24 14:28:16|176.29|1|0.125
2021-11-24 14:28:16|176.16|1|0.125
2021-11-24 14:28:16|176.11|1|2
2021-11-24 14:28:16|176.05|1|0.05
2021-11-24 14:28:16|176.03|1|0.125
2021-11-24 14:28:16|176|1|0.24593475
2021-11-24 14:28:16|175.93|1|0.08121775
2021-11-24 14:28:16|175.91|1|0.125
2021-11-24 14:28:16|175.89|1|0.1
2021-11-24 14:28:16|175.78|1|0.125
2021-11-24 14:28:16|175.66|1|0.125
2021-11-24 14:28:16|175.55|1|1000
2021-11-24 14:28:16|175.53|1|0.125
2021-11-24 14:28:16|175.52|1|0.14243822
2021-11-24 14:28:16|175.5|2|0.44
2021-11-24 14:28:16|175.47|1|2
2021-11-24 14:28:16|175.45|1|0.5
2021-11-24 14:28:16|175.41|1|0.125
2021-11-24 14:28:16|175.38|1|0.1
2021-11-24 14:28:16|175.28|1|0.125
2021-11-24 14:28:16|175.2|2|4.38312547
2021-11-24 14:28:16|175.16|1|0.125
2021-11-24 14:28:16|175.13|1|0.5
2021-11-24 14:28:16|175.11|1|0.3
2021-11-24 14:28:16|175.1|1|100
2021-11-24 14:28:16|175.07|1|0.55
2021-11-24 14:28:16|175.06|1|0.08121775
2021-11-24 14:28:16|175.03|1|0.125
2021-11-24 14:28:16|175|6|9.85
2021-11-24 14:28:16|174.96|1|0.11451439
2021-11-24 14:28:16|174.95|1|0.1
2021-11-24 14:28:16|174.91|1|0.125
2021-11-24 14:28:16|174.81|1|65.3029681
2021-11-24 14:28:16|174.78|1|0.125
2021-11-24 14:28:16|174.77|1|2
2021-11-24 14:28:16|174.66|1|0.125
2021-11-24 14:28:16|174.53|1|0.125
2021-11-24 14:28:16|174.49|1|0.14327902
2021-11-24 14:28:16|174.4|1|0.125
2021-11-24 14:28:16|174.3|1|0.981141
2021-11-24 14:28:16|174.28|1|0.125
2021-11-24 14:28:16|174.19|1|0.08121775
2021-11-24 14:28:16|174.15|2|187.625
2021-11-24 14:28:16|174.03|1|0.125
2021-11-24 14:28:16|174|2|1.1
2021-11-24 14:28:16|173.9|1|0.125
2021-11-24 14:28:16|173.82|1|5
2021-11-24 14:28:16|173.78|1|0.125
2021-11-24 14:28:16|173.65|1|0.125
2021-11-24 14:28:16|173.53|1|0.125
2021-11-24 14:28:16|173.46|1|0.14412981
2021-11-24 14:28:16|173.4|1|0.125
2021-11-24 14:28:16|173.32|1|0.08121775
2021-11-24 14:28:16|173.28|1|0.125
2021-11-24 14:28:16|173.15|1|0.125
2021-11-24 14:28:16|173.03|1|0.125
2021-11-24 14:28:16|173|1|1
2021-11-24 14:28:16|172.99|1|0.0992
2021-11-24 14:28:16|172.9|1|0.125
2021-11-24 14:28:16|172.84|1|0.5785657
2021-11-24 14:28:16|172.77|1|0.125
2021-11-24 14:28:16|172.65|1|0.125
2021-11-24 14:28:16|172.52|1|0.125
2021-11-24 14:28:16|172.45|2|0.47039009
2021-11-24 14:28:16|172.44|1|0.14498235
2021-11-24 14:28:16|172.4|1|0.125
2021-11-24 14:28:16|172.32|1|0.5
2021-11-24 14:28:16|172.29|1|66.20995377
2021-11-24 14:28:16|172.27|1|0.125
2021-11-24 14:28:16|172.15|1|0.125
2021-11-24 14:28:16|172.02|1|0.125
2021-11-24 14:28:16|172|2|7.316439
2021-11-24 14:28:16|171.93|1|5
2021-11-24 14:28:16|171.9|1|0.125
2021-11-24 14:28:16|171.77|2|4.125
2021-11-24 14:28:16|171.65|1|0.125
2021-11-24 14:28:16|171.6|1|0.08121775
2021-11-24 14:28:16|171.52|1|0.125
2021-11-24 14:28:16|171.42|1|0.14584504
2021-11-24 14:28:16|171.39|1|0.125
2021-11-24 14:28:16|171.27|1|0.125
2021-11-24 14:28:16|171.22|1|0.584
2021-11-24 14:28:16|171.19|1|0.579
2021-11-24 14:28:16|171.14|1|0.125
2021-11-24 14:28:16|171.13|1|0.5
2021-11-24 14:28:16|171.1|1|100
2021-11-24 14:28:16|171.02|1|0.125
2021-11-24 14:28:16|171|1|0.1
2021-11-24 14:28:16|170.95|1|0.07
2021-11-24 14:28:16|170.89|1|0.125
2021-11-24 14:28:16|170.77|1|0.125
2021-11-24 14:28:16|170.74|1|0.08121775
2021-11-24 14:28:16|170.64|1|0.125
2021-11-24 14:28:16|170.55|1|1000
2021-11-24 14:28:16|170.52|1|0.125
2021-11-24 14:28:16|170.5|1|21
2021-11-24 14:28:16|170.41|1|0.14670945
2021-11-24 14:28:16|170.39|1|0.125
2021-11-24 14:28:16|170.27|1|0.125
2021-11-24 14:28:16|170.2|1|0.578
2021-11-24 14:28:16|170.14|1|0.125
2021-11-24 14:28:16|170.11|1|0.4
2021-11-24 14:28:16|170.02|1|0.125
2021-11-24 14:28:16|170.01|1|0.1
2021-11-24 14:28:16|170|13|170.82194675
2021-11-24 14:28:16|169.94|1|0.582
2021-11-24 14:28:16|169.89|3|2.20621775
2021-11-24 14:28:16|169.76|2|67.24193943
2021-11-24 14:28:16|169.69|1|0.3952192
2021-11-24 14:28:16|169.64|1|0.125
2021-11-24 14:28:16|169.51|2|10.125
2021-11-24 14:28:16|169.41|1|0.14757545
2021-11-24 14:28:16|169.39|1|0.125
2021-11-24 14:28:16|169.28|1|0.146
2021-11-24 14:28:16|169.26|1|0.125
2021-11-24 14:28:16|169.14|1|0.125
2021-11-24 14:28:16|169.04|2|0.78121775
2021-11-24 14:28:16|169.01|1|0.125
2021-11-24 14:28:16|169|4|300.93764475
2021-11-24 14:28:16|168.89|1|0.125
2021-11-24 14:28:16|168.85|1|0.58
2021-11-24 14:28:16|168.76|1|0.125
2021-11-24 14:28:16|168.64|1|0.125
2021-11-24 14:28:16|168.51|1|0.125
2021-11-24 14:28:16|168.48|1|0.4
2021-11-24 14:28:16|168.41|1|0.14845174
2021-11-24 14:28:16|168.39|1|0.125
2021-11-24 14:28:16|168.26|1|0.125
2021-11-24 14:28:16|168.2|1|0.08121775
2021-11-24 14:28:16|168.13|1|0.125
2021-11-24 14:28:16|168.01|1|0.125
2021-11-24 14:28:16|168|2|3.672921
2021-11-24 14:28:16|167.88|1|0.125
2021-11-24 14:28:16|167.78|1|0.5
2021-11-24 14:28:16|167.76|1|0.125
2021-11-24 14:28:16|167.65|1|1.5
2021-11-24 14:28:16|167.63|1|0.125
2021-11-24 14:28:16|167.59|1|1
2021-11-24 14:28:16|167.51|1|0.125
2021-11-24 14:28:16|167.5|1|19.5614
2021-11-24 14:28:16|167.42|1|0.14932957
2021-11-24 14:28:16|167.38|1|0.125
2021-11-24 14:28:16|167.37|1|0.08121775
2021-11-24 14:28:16|167.26|1|0.125
2021-11-24 14:28:16|167.24|1|68.0239251
2021-11-24 14:28:16|167.19|1|0.595
2021-11-24 14:28:16|167.13|1|0.125
2021-11-24 14:28:16|167.01|1|0.125
2021-11-24 14:28:16|167|1|1
2021-11-24 14:28:16|166.94|1|0.40126606
2021-11-24 14:28:16|166.88|1|0.125
2021-11-24 14:28:16|166.83|2|1.198
2021-11-24 14:28:16|166.76|1|0.125
2021-11-24 14:28:16|166.63|1|0.125
2021-11-24 14:28:16|166.54|1|0.5
2021-11-24 14:28:16|166.53|1|0.08121775
2021-11-24 14:28:16|166.5|1|0.125
2021-11-24 14:28:16|166.43|1|0.15021785
2021-11-24 14:28:16|166.38|1|0.125
2021-11-24 14:28:16|166.27|1|0.597
2021-11-24 14:28:16|166.25|1|0.125
2021-11-24 14:28:16|166.17|1|4
2021-11-24 14:28:16|166.13|1|0.125
2021-11-24 14:28:16|166|1|0.125
2021-11-24 14:28:16|165.88|1|0.125
2021-11-24 14:28:16|165.75|1|0.125
2021-11-24 14:28:16|165.7|1|0.08121775
2021-11-24 14:28:16|165.63|1|0.125
2021-11-24 14:28:16|165.5|1|0.125
2021-11-24 14:28:16|165.45|1|0.15110763
2021-11-24 14:28:16|165.38|1|0.125
2021-11-24 14:28:16|165.25|1|0.125
2021-11-24 14:28:16|165.13|2|0.375
2021-11-24 14:28:16|165|11|1050.288966
2021-11-24 14:28:16|164.88|1|0.08121775
2021-11-24 14:28:16|164.72|1|68.93091077
2021-11-24 14:28:16|164.6|1|34
2021-11-24 14:28:16|164.5|1|1.5
2021-11-24 14:28:16|164.48|1|0.15199876
2021-11-24 14:28:16|164.44|1|2
2021-11-24 14:28:16|164.29|1|3
2021-11-24 14:28:16|164.28|1|5.744954
2021-11-24 14:28:16|164.2|1|1
2021-11-24 14:28:16|164.18|1|0.40873016
2021-11-24 14:28:16|164.06|1|0.08121775
2021-11-24 14:28:16|164.04|1|0.952648
2021-11-24 14:28:16|163.89|1|2
2021-11-24 14:28:16|163.67|1|1
2021-11-24 14:28:16|163.63|1|0.45
2021-11-24 14:28:16|163.57|1|0.1
2021-11-24 14:28:16|163.51|1|0.15290048
2021-11-24 14:28:16|163.5|1|1
2021-11-24 14:28:16|163.33|1|2
2021-11-24 14:28:16|163.27|1|10
2021-11-24 14:28:16|163|1|0.61349
2021-11-24 14:28:16|162.78|1|2
2021-11-24 14:28:16|162.75|1|5.7
2021-11-24 14:28:16|162.63|1|5
2021-11-24 14:28:16|162.55|1|0.15380349
2021-11-24 14:28:16|162.22|1|2
2021-11-24 14:28:16|162.2|1|69.83789644
2021-11-24 14:28:16|162|5|4.2
2021-11-24 14:28:16|161.99|1|0.09161
2021-11-24 14:28:16|161.67|1|2
2021-11-24 14:28:16|161.59|1|0.15471723
2021-11-24 14:28:16|161.5|1|2
2021-11-24 14:28:16|161.43|1|0.41666667
2021-11-24 14:28:16|161.31|1|0.07
2021-11-24 14:28:16|161.16|1|200
2021-11-24 14:28:16|161.13|1|1
2021-11-24 14:28:16|161.11|2|2.02
2021-11-24 14:28:16|161|5|101.82
2021-11-24 14:28:16|160.64|1|0.1556322
2021-11-24 14:28:16|160.6|1|4
2021-11-24 14:28:16|160.58|1|0.621
2021-11-24 14:28:16|160.56|1|2
2021-11-24 14:28:16|160.17|1|2
2021-11-24 14:28:16|160.05|1|3.668537
2021-11-24 14:28:16|160|11|69.698562
2021-11-24 14:28:16|159.8|1|2
2021-11-24 14:28:16|159.69|1|0.15655806
2021-11-24 14:28:16|159.67|1|70.74488211
2021-11-24 14:28:16|159.66|1|0.624
2021-11-24 14:28:16|159.44|1|0.75
2021-11-24 14:28:16|159.11|1|20
2021-11-24 14:28:16|159.1|1|45.356918
2021-11-24 14:28:16|159|2|1.14
2021-11-24 14:28:16|158.75|1|0.15748508
2021-11-24 14:28:16|158.67|1|0.42460317
2021-11-24 14:28:16|158.21|1|0.38409091
2021-11-24 14:28:16|158.2|1|5
2021-11-24 14:28:16|158.09|1|0.629
2021-11-24 14:28:16|158|1|0.1
2021-11-24 14:28:16|157.82|1|0.15841311
2021-11-24 14:28:16|157.68|1|0.1
2021-11-24 14:28:16|157.4|1|2
2021-11-24 14:28:16|157.15|1|71.65186777
2021-11-24 14:28:16|157|4|2.4
2021-11-24 14:28:16|156.89|1|0.15935214
2021-11-24 14:28:16|156.83|1|0.7
2021-11-24 14:28:16|156.55|1|0.63878328
2021-11-24 14:28:16|156.18|1|5
2021-11-24 14:28:16|156|1|0.1
2021-11-24 14:28:16|155.96|1|0.16030237
2021-11-24 14:28:16|155.92|1|0.43253968
2021-11-24 14:28:16|155.59|1|3
2021-11-24 14:28:16|155.5|1|35
2021-11-24 14:28:16|155.4|1|2
2021-11-24 14:28:16|155.29|1|0.638
2021-11-24 14:28:16|155.04|1|0.16125359
2021-11-24 14:28:16|155|3|0.9
2021-11-24 14:28:16|154.63|1|72.55885344
2021-11-24 14:28:16|154.23|1|4
2021-11-24 14:28:16|154.13|1|0.16220565
2021-11-24 14:28:16|154|2|11
2021-11-24 14:28:16|153.61|1|0.5
2021-11-24 14:28:16|153.29|1|0.638
2021-11-24 14:28:16|153.22|1|0.16316902
2021-11-24 14:28:16|153.16|1|0.44047619
2021-11-24 14:28:16|152.88|2|1.298
2021-11-24 14:28:16|152.87|1|0.1
2021-11-24 14:28:16|152.8|1|0.645
2021-11-24 14:28:16|152.78|1|0.159
2021-11-24 14:28:16|152.71|1|0.644
2021-11-24 14:28:16|152.38|1|186.7
2021-11-24 14:28:16|152.32|1|0.16413312
2021-11-24 14:28:16|152.11|1|73.46583911
2021-11-24 14:28:16|152.01|1|0.159
2021-11-24 14:28:16|152|1|15
2021-11-24 14:28:16|151.92|1|0.164
2021-11-24 14:28:16|151.69|1|0.635
2021-11-24 14:28:16|151.6|1|4
2021-11-24 14:28:16|151.52|1|0.07
2021-11-24 14:28:16|151.42|1|0.16510868
2021-11-24 14:28:16|151.25|1|100
2021-11-24 14:28:16|151.14|1|0.652
2021-11-24 14:28:16|151.04|1|0.604872
2021-11-24 14:28:16|151|2|5.68
2021-11-24 14:28:16|150.53|1|0.16608488
2021-11-24 14:28:16|150.41|1|0.4484127
2021-11-24 14:28:16|150.02|1|0.1
2021-11-24 14:28:16|150|9|113.656707
2021-11-24 14:28:16|149.65|1|0.16706152
2021-11-24 14:28:16|149.58|1|74.37282478
2021-11-24 14:28:16|149.5|1|0.02
2021-11-24 14:28:16|149|1|1
2021-11-24 14:28:16|148.76|1|0.16806102
2021-11-24 14:28:16|148.57|1|1
2021-11-24 14:28:16|148.3|1|3.287419
2021-11-24 14:28:16|148|3|2219.1
2021-11-24 14:28:16|147.89|1|0.16904968
2021-11-24 14:28:16|147.65|1|0.45634921
2021-11-24 14:28:16|147.06|1|75.27981045
2021-11-24 14:28:16|147.04|1|0.667
2021-11-24 14:28:16|147.02|1|0.17005004
2021-11-24 14:28:16|147|3|35.851331
2021-11-24 14:28:16|146.7|1|0.676
2021-11-24 14:28:16|146.15|1|0.17106231
2021-11-24 14:28:16|145.9|1|0.68
2021-11-24 14:28:16|145.77|1|0.4
2021-11-24 14:28:16|145.68|1|1
2021-11-24 14:28:16|145.4|1|2
2021-11-24 14:28:16|145.29|1|0.17207486
2021-11-24 14:28:16|145.23|1|3
2021-11-24 14:28:16|145|4|320.6
2021-11-24 14:28:16|144.9|1|0.46428571
2021-11-24 14:28:16|144.8|1|0.688
2021-11-24 14:28:16|144.7|1|0.685
2021-11-24 14:28:16|144.57|1|0.7
2021-11-24 14:28:16|144.54|1|76.18679611
2021-11-24 14:28:16|144.4|1|0.688
2021-11-24 14:28:16|144|1|1
2021-11-24 14:28:16|143.99|2|5.687
2021-11-24 14:28:16|143.95|1|5
2021-11-24 14:28:16|143.37|1|0.696
2021-11-24 14:28:16|143.26|1|2
2021-11-24 14:28:16|143.2|1|0.15219664
2021-11-24 14:28:16|142.63|1|0.685
2021-11-24 14:28:16|142.18|1|1.055
2021-11-24 14:28:16|142.14|1|0.47222222
2021-11-24 14:28:16|142.02|1|77.09378178
2021-11-24 14:28:16|142|6|112.25
2021-11-24 14:28:16|141.79|1|0.70528797
2021-11-24 14:28:16|141.52|1|9.198324
2021-11-24 14:28:16|141.5|1|2
2021-11-24 14:28:16|141.22|1|100
2021-11-24 14:28:16|141|2|8.5
2021-11-24 14:28:16|140.86|1|0.08
2021-11-24 14:28:16|140.37|1|0.47045455
2021-11-24 14:28:16|140|6|403.29311047
2021-11-24 14:28:16|139.5|1|78.00076745
2021-11-24 14:28:16|139.41|1|0.709
2021-11-24 14:28:16|139.39|1|0.48015873
2021-11-24 14:28:16|139.22|1|0.5
2021-11-24 14:28:16|139.19|1|0.709
2021-11-24 14:28:16|138.89|1|5
2021-11-24 14:28:16|138.86|1|0.9351
2021-11-24 14:28:16|138.4|1|1
2021-11-24 14:28:16|138.17|1|10
2021-11-24 14:28:16|138|3|2.15
2021-11-24 14:28:16|137.92|1|0.722
2021-11-24 14:28:16|137.7|1|6
2021-11-24 14:28:16|137.55|1|1
2021-11-24 14:28:16|137.42|1|0.4
2021-11-24 14:28:16|137.09|1|0.181
2021-11-24 14:28:16|136.97|1|78.90775312
2021-11-24 14:28:16|136.63|1|0.48809524
2021-11-24 14:28:16|136.44|1|0.722
2021-11-24 14:28:16|136.42|1|0.713
2021-11-24 14:28:16|136|2|5.35
2021-11-24 14:28:16|135.43|1|2
2021-11-24 14:28:16|135.4|1|2
2021-11-24 14:28:16|135|3|7.8
2021-11-24 14:28:16|134.45|1|79.81473879
2021-11-24 14:28:16|134|2|32
2021-11-24 14:28:16|133.88|1|0.49603175
2021-11-24 14:28:16|133.63|1|10
2021-11-24 14:28:16|133.55|1|0.09
2021-11-24 14:28:16|133|1|1
2021-11-24 14:28:16|132.55|1|1
2021-11-24 14:28:16|132.52|1|0.1
2021-11-24 14:28:16|132.4|1|0.1
2021-11-24 14:28:16|132|2|0.4
2021-11-24 14:28:16|131.93|1|80.72172445
2021-11-24 14:28:16|131.47|1|10
2021-11-24 14:28:16|131.19|1|0.3
2021-11-24 14:28:16|131.12|1|0.50396825
2021-11-24 14:28:16|131.11|1|1
2021-11-24 14:28:16|130.84|1|0.5
2021-11-24 14:28:16|130.77|1|0.1
2021-11-24 14:28:16|130.61|1|187.5
2021-11-24 14:28:16|130|7|114.585332
2021-11-24 14:28:16|129.85|1|0.08
2021-11-24 14:28:16|129.44|1|6
2021-11-24 14:28:16|129.41|1|81.62871012
2021-11-24 14:28:16|128.42|1|0.77868847
2021-11-24 14:28:16|128.37|1|0.51190476
2021-11-24 14:28:16|127|1|20
2021-11-24 14:28:16|126.88|1|82.53569579
2021-11-24 14:28:16|126.07|1|2
2021-11-24 14:28:16|126|1|100
2021-11-24 14:28:16|125.61|1|0.51984127
2021-11-24 14:28:16|125.16|1|5
2021-11-24 14:28:16|125|3|14
2021-11-24 14:28:16|124.53|1|0.55681818
2021-11-24 14:28:16|124|2|102
2021-11-24 14:28:16|123.45|1|2
2021-11-24 14:28:16|123.02|1|1
2021-11-24 14:28:16|123|1|10
2021-11-24 14:28:16|122.86|1|0.52777778
2021-11-24 14:28:16|122.14|1|0.08
2021-11-24 14:28:16|122.12|1|0.1
2021-11-24 14:28:16|122|3|12
2021-11-24 14:28:16|121.9|1|0.12
2021-11-24 14:28:16|121.77|1|7
2021-11-24 14:28:16|121.14|1|3
2021-11-24 14:28:16|121.13|1|1
2021-11-24 14:28:16|121|6|205.7
2021-11-24 14:28:16|120.1|1|0.53571429
2021-11-24 14:28:16|120|11|72.55
2021-11-24 14:28:16|119|1|10
2021-11-24 14:28:16|118.35|1|10
2021-11-24 14:28:16|118|2|10.1
2021-11-24 14:28:16|117.35|1|0.54365079
2021-11-24 14:28:16|117.06|1|10
2021-11-24 14:28:16|117|4|22.2
2021-11-24 14:28:16|116.96|1|2
2021-11-24 14:28:16|116.6|1|3
2021-11-24 14:28:16|116.31|1|0.85973499
2021-11-24 14:28:16|116|2|11
2021-11-24 14:28:16|115.82|1|6.16651206
2021-11-24 14:28:16|115.53|1|0.1
2021-11-24 14:28:16|115|3|24.05
2021-11-24 14:28:16|114.9|1|6.43089054
2021-11-24 14:28:16|114.72|1|0.2
2021-11-24 14:28:16|114.59|1|0.5515873
2021-11-24 14:28:16|114|2|15
2021-11-24 14:28:16|113.98|1|6.69526902
2021-11-24 14:28:16|113.06|1|6.9596475
2021-11-24 14:28:16|113|2|10.45
2021-11-24 14:28:16|112.47|1|2
2021-11-24 14:28:16|112.14|1|7.22402597
2021-11-24 14:28:16|112|4|22
2021-11-24 14:28:16|111.88|1|271.45731572
2021-11-24 14:28:16|111.84|1|0.55952381
2021-11-24 14:28:16|111.71|1|0.5
2021-11-24 14:28:16|111.22|1|7.48840445
2021-11-24 14:28:16|111.12|1|0.64318182
2021-11-24 14:28:16|111|4|31.576371
2021-11-24 14:28:16|110.45|1|10
2021-11-24 14:28:16|110.31|1|7.75278293
2021-11-24 14:28:16|110.04|1|3
2021-11-24 14:28:16|110|8|128.85227273
2021-11-24 14:28:16|109.43|1|3
2021-11-24 14:28:16|109.39|1|8.01716141
2021-11-24 14:28:16|109.08|1|0.56746032
2021-11-24 14:28:16|109.07|1|0.37422958
2021-11-24 14:28:16|109|1|20
2021-11-24 14:28:16|108.61|1|10
2021-11-24 14:28:16|108.47|1|8.28153989
2021-11-24 14:28:16|108.14|1|0.39618644
2021-11-24 14:28:16|107.55|1|8.54591837
2021-11-24 14:28:16|107.2|1|0.4181433
2021-11-24 14:28:16|107.02|1|10
2021-11-24 14:28:16|106.63|1|8.81029685
2021-11-24 14:28:16|106.4|1|1
2021-11-24 14:28:16|106.33|1|0.57539683
2021-11-24 14:28:16|106.27|1|0.44010015
2021-11-24 14:28:16|106.24|1|0.42
2021-11-24 14:28:16|106.13|1|1
2021-11-24 14:28:16|105.71|1|9.07467532
2021-11-24 14:28:16|105.62|1|0.1
2021-11-24 14:28:16|105.58|1|3
2021-11-24 14:28:16|105.35|1|0.94925746
2021-11-24 14:28:16|105.34|1|0.46205701
2021-11-24 14:28:16|104.8|1|9.3390538
2021-11-24 14:28:16|104.5|1|289.5544701
2021-11-24 14:28:16|104.41|1|0.48401387
2021-11-24 14:28:16|104.3|1|0.3
2021-11-24 14:28:16|104|2|11
2021-11-24 14:28:16|103.88|1|9.60343228
2021-11-24 14:28:16|103.57|1|0.58333333
2021-11-24 14:28:16|103.47|1|0.50597072
2021-11-24 14:28:16|103|1|100
2021-11-24 14:28:16|102.96|1|9.86781076
2021-11-24 14:28:16|102.58|1|0.25
2021-11-24 14:28:16|102.54|1|0.52792758
2021-11-24 14:28:16|102.5|1|5
2021-11-24 14:28:16|102.24|1|0.42
2021-11-24 14:28:16|102.04|1|10.13218924
2021-11-24 14:28:16|102|2|5.5
2021-11-24 14:28:16|101.74|1|5
2021-11-24 14:28:16|101.61|1|0.54988444
2021-11-24 14:28:16|101.12|1|10.39656772
2021-11-24 14:28:16|101|4|4.5
2021-11-24 14:28:16|100.82|1|0.59126984
2021-11-24 14:28:16|100.68|1|0.57184129
2021-11-24 14:28:16|100.36|1|10
2021-11-24 14:28:16|100.2|1|10.6609462
2021-11-24 14:28:16|100|13|155.25
2021-11-24 14:28:16|99.746|1|0.59379815
2021-11-24 14:28:16|99.286|1|10.92532468
2021-11-24 14:28:16|99|1|0.1
2021-11-24 14:28:16|98.814|1|0.61575501
2021-11-24 14:28:16|98.58|1|0.72954545
2021-11-24 14:28:16|98.5|1|1
2021-11-24 14:28:16|98.367|1|11.18970315
2021-11-24 14:28:16|98.24|1|0.42
2021-11-24 14:28:16|98.061|1|0.59873394
2021-11-24 14:28:16|98|1|4
2021-11-24 14:28:16|97.91|1|0.1
2021-11-24 14:28:16|97.881|1|0.63771186
2021-11-24 14:28:16|97.5|1|5
2021-11-24 14:28:16|97.449|1|11.45408163
2021-11-24 14:28:16|97.16|1|14
2021-11-24 14:28:16|97.114|1|307.65162448
2021-11-24 14:28:16|96.949|1|0.65966872
2021-11-24 14:28:16|96.531|1|11.71846011
2021-11-24 14:28:16|96.017|1|0.68162558
2021-11-24 14:28:16|95.612|1|11.98283859
2021-11-24 14:28:16|95.415|1|1.04805694
2021-11-24 14:28:16|95.306|1|0.6047808
2021-11-24 14:28:16|95.085|1|0.70358243
2021-11-24 14:28:16|94.694|1|12.24721707
2021-11-24 14:28:16|94.24|1|0.42
2021-11-24 14:28:16|94.153|1|0.72553929
2021-11-24 14:28:16|93.925|1|2
2021-11-24 14:28:16|93.776|1|12.51159555
2021-11-24 14:28:16|93.22|1|0.74749615
2021-11-24 14:28:16|93|1|0.3
2021-11-24 14:28:16|92.857|1|12.77597403
2021-11-24 14:28:16|92.551|1|0.61082766
2021-11-24 14:28:16|92.288|1|0.769453
2021-11-24 14:28:16|91.999|1|0.18
2021-11-24 14:28:16|91.939|1|13.0403525
2021-11-24 14:28:16|91.356|1|0.79140986
2021-11-24 14:28:16|91.02|1|13.30473098
2021-11-24 14:28:16|90.424|1|0.81336672
2021-11-24 14:28:16|90.24|1|0.42
2021-11-24 14:28:16|90.102|1|13.56910946
2021-11-24 14:28:16|89.796|1|0.61687453
2021-11-24 14:28:16|89.73|1|325.74877886
2021-11-24 14:28:16|89.492|1|0.83532357
2021-11-24 14:28:16|89.453|1|0.1
2021-11-24 14:28:16|89.184|1|13.83348794
2021-11-24 14:28:16|88.9|1|0.18
2021-11-24 14:28:16|88.559|1|0.85728043
2021-11-24 14:28:16|88.265|1|14.09786642
2021-11-24 14:28:16|87.96|1|0.81590909
2021-11-24 14:28:16|87.627|1|0.87923729
2021-11-24 14:28:16|87.347|1|14.3622449
2021-11-24 14:28:16|87.041|1|0.62292139
2021-11-24 14:28:16|86.695|1|0.90119414
2021-11-24 14:28:16|86.429|1|14.62662338
2021-11-24 14:28:16|86.421|1|1.15712753
2021-11-24 14:28:16|86.24|1|0.42
2021-11-24 14:28:16|86|2|10.75
2021-11-24 14:28:16|85.763|1|0.923151
2021-11-24 14:28:16|85.51|1|14.89100186
2021-11-24 14:28:16|85.36|1|2
2021-11-24 14:28:16|85.2|1|25.12199
2021-11-24 14:28:16|85|2|30
2021-11-24 14:28:16|84.99|1|0.18
2021-11-24 14:28:16|84.974|1|10
2021-11-24 14:28:16|84.831|1|0.94510786
2021-11-24 14:28:16|84.592|1|15.15538033
2021-11-24 14:28:16|84.286|1|0.62896825
2021-11-24 14:28:16|84.275|1|10
2021-11-24 14:28:16|84.14|1|2.539487
2021-11-24 14:28:16|84.12|1|20
2021-11-24 14:28:16|84|1|0.5
2021-11-24 14:28:16|83.898|1|0.96706471
2021-11-24 14:28:16|83.673|1|15.41975881
2021-11-24 14:28:16|83.5|1|8
2021-11-24 14:28:16|83.26|1|10
2021-11-24 14:28:16|83.01|1|1
2021-11-24 14:28:16|83|2|15.3
2021-11-24 14:28:16|82.966|1|0.98902157
2021-11-24 14:28:16|82.96|1|2
2021-11-24 14:28:16|82.78|1|1
2021-11-24 14:28:16|82.755|1|15.68413729
2021-11-24 14:28:16|82.345|1|343.84593324
2021-11-24 14:28:16|82.26|1|10
2021-11-24 14:28:16|82.24|1|0.64
2021-11-24 14:28:16|82.09|1|1
2021-11-24 14:28:16|82.034|1|1.01097843
2021-11-24 14:28:16|82|1|2
2021-11-24 14:28:16|81.837|1|15.94851577
2021-11-24 14:28:16|81.64|2|2
2021-11-24 14:28:16|81.6|1|5
2021-11-24 14:28:16|81.531|1|0.63501512
2021-11-24 14:28:16|81.236|1|0.1
2021-11-24 14:28:16|81.102|1|1.03293529
2021-11-24 14:28:16|81|2|32.76785714
2021-11-24 14:28:16|80.99|1|100
2021-11-24 14:28:16|80.96|1|1
2021-11-24 14:28:16|80.918|1|16.21289425
2021-11-24 14:28:16|80.64|1|2
2021-11-24 14:28:16|80.51|1|1
2021-11-24 14:28:16|80.169|1|1.05489214
2021-11-24 14:28:16|80|8|137.97727273
2021-11-24 14:28:16|79.237|1|1.076849
2021-11-24 14:28:16|79|1|4.46428571
2021-11-24 14:28:16|78.861|1|2
2021-11-24 14:28:16|78.776|1|0.64106198
2021-11-24 14:28:16|78.305|1|1.09880586
2021-11-24 14:28:16|78.274|1|1.27756229
2021-11-24 14:28:16|78.24|1|0.64
2021-11-24 14:28:16|78.04|1|0.90227273
2021-11-24 14:28:16|77.8|1|5
2021-11-24 14:28:16|77.58|1|1.288
2021-11-24 14:28:16|77.373|1|1.12076271
2021-11-24 14:28:16|77|2|46.16071429
2021-11-24 14:28:16|76.441|1|1.14271957
2021-11-24 14:28:16|76.41|1|2
2021-11-24 14:28:16|76.21|1|17.110615
2021-11-24 14:28:16|76.02|1|0.64710884
2021-11-24 14:28:16|76|1|1
2021-11-24 14:28:16|75.508|1|1.16467643
2021-11-24 14:28:16|75|3|60.85714286
2021-11-24 14:28:16|74.961|1|361.94308762
2021-11-24 14:28:16|74.576|1|1.18663328
2021-11-24 14:28:16|74.5|1|5
2021-11-24 14:28:16|74.24|1|0.64
2021-11-24 14:28:16|74|1|5
2021-11-24 14:28:16|73.88|1|5
2021-11-24 14:28:16|73.644|1|1.20859014
2021-11-24 14:28:16|73.265|1|0.65315571
2021-11-24 14:28:16|73|1|4
2021-11-24 14:28:16|72.712|1|1.230547
2021-11-24 14:28:16|72.555|1|0.24
2021-11-24 14:28:16|72|2|13
2021-11-24 14:28:16|71.78|1|1.25250385
2021-11-24 14:28:16|71.422|1|10
2021-11-24 14:28:16|71.316|1|0.072
2021-11-24 14:28:16|71|1|1.40845
2021-11-24 14:28:16|70.895|1|1.410532
2021-11-24 14:28:16|70.847|1|1.27446071
2021-11-24 14:28:16|70.51|1|0.65920257
2021-11-24 14:28:16|70.24|1|0.64
2021-11-24 14:28:16|70.2|1|2
2021-11-24 14:28:16|70|3|30.8
2021-11-24 14:28:16|69.915|1|1.29641757
2021-11-24 14:28:16|69|1|5
2021-11-24 14:28:16|68.983|1|1.31837442
2021-11-24 14:28:16|68.86|1|10
2021-11-24 14:28:16|68.84|1|0.98863636
2021-11-24 14:28:16|68.051|1|1.34033128
2021-11-24 14:28:16|67.755|1|0.66524943
2021-11-24 14:28:16|67.58|1|30
2021-11-24 14:28:16|67.577|1|380.040242
2021-11-24 14:28:16|67.119|1|1.36228814
2021-11-24 14:28:16|67|1|15
2021-11-24 14:28:16|66.63|1|2
2021-11-24 14:28:16|66.24|1|0.82
2021-11-24 14:28:16|66.186|1|1.38424499
2021-11-24 14:28:16|66|3|20
2021-11-24 14:28:16|65.254|1|1.40620185
2021-11-24 14:28:16|65.1|1|15
2021-11-24 14:28:16|65|1|0.6712963
2021-11-24 14:28:16|64.322|1|1.42815871
2021-11-24 14:28:16|64.212|1|1.5573356
2021-11-24 14:28:16|64|1|15
2021-11-24 14:28:16|63.511|1|1
2021-11-24 14:28:16|63.39|1|1.45011556
2021-11-24 14:28:16|62.6|1|5
2021-11-24 14:28:16|62.458|1|1.47207242
2021-11-24 14:28:16|62.24|1|0.82
2021-11-24 14:28:16|62|2|5
2021-11-24 14:28:16|61.525|1|1.49402928
2021-11-24 14:28:16|60.593|1|1.51598613
2021-11-24 14:28:16|60.193|1|398.13739638
2021-11-24 14:28:16|60|2|2
2021-11-24 14:28:16|59.661|1|1.53794299
2021-11-24 14:28:16|58.96|1|0.02
2021-11-24 14:28:16|58.729|1|1.55989985
2021-11-24 14:28:16|58.24|1|0.92
2021-11-24 14:28:16|58.159|1|1.71941007
2021-11-24 14:28:16|58|1|40
2021-11-24 14:28:16|57.797|1|1.5818567
2021-11-24 14:28:16|56.864|1|1.60381356
2021-11-24 14:28:16|55.932|1|1.62577042
2021-11-24 14:28:16|55.885|1|30
2021-11-24 14:28:16|55|1|1.64772727
2021-11-24 14:28:16|54.24|1|0.92
2021-11-24 14:28:16|52.808|1|416.23455076
2021-11-24 14:28:16|52.677|1|1.89836765
2021-11-24 14:28:16|52.24|1|1
2021-11-24 14:28:16|51.482|1|0.2
2021-11-24 14:28:16|50.511|1|0.2
2021-11-24 14:28:16|50.24|1|1
2021-11-24 14:28:16|50.111|1|5
2021-11-24 14:28:16|50|3|406
2021-11-24 14:28:16|48.24|1|1
2021-11-24 14:28:16|48|1|2
2021-11-24 14:28:16|47.711|1|2.09595128
2021-11-24 14:28:16|47|1|1.017057
2021-11-24 14:28:16|46.24|1|1
2021-11-24 14:28:16|46.14|1|0.02
2021-11-24 14:28:16|45.55|1|0.001
2021-11-24 14:28:16|45.424|1|434.33170515
2021-11-24 14:28:16|45|2|1.05
2021-11-24 14:28:16|44.28|1|50
2021-11-24 14:28:16|44.24|1|1.2
2021-11-24 14:28:16|43.213|1|2.31409958
2021-11-24 14:28:16|43.04|1|0.693348
2021-11-24 14:28:16|42.24|1|1.2
2021-11-24 14:28:16|41|2|115
2021-11-24 14:28:16|40.569|1|17.9
2021-11-24 14:28:16|40.24|1|1.2
2021-11-24 14:28:16|40.166|1|6.81292
2021-11-24 14:28:16|40|3|44.305882
2021-11-24 14:28:16|39.14|1|2.55495292
2021-11-24 14:28:16|38.24|1|1.2
2021-11-24 14:28:16|38.04|1|452.42885953
2021-11-24 14:28:16|38|1|30
2021-11-24 14:28:16|37.961|1|9.201558
2021-11-24 14:28:16|37.5|1|10
2021-11-24 14:28:16|36.24|1|1.4
2021-11-24 14:28:16|35.81|1|0.02
2021-11-24 14:28:16|35.45|1|2.82088828
2021-11-24 14:28:16|34.47|1|50
2021-11-24 14:28:16|34.24|1|1.4
2021-11-24 14:28:16|33|2|61
2021-11-24 14:28:16|32.24|1|1.8
2021-11-24 14:28:16|32.108|1|3.11446785
2021-11-24 14:28:16|31.299|1|10
2021-11-24 14:28:16|30.656|1|470.52601391
2021-11-24 14:28:16|30.555|1|0.12
2021-11-24 14:28:16|30.24|1|1.8
2021-11-24 14:28:16|30|1|10
2021-11-24 14:28:16|29.067|1|3.4403101
2021-11-24 14:28:16|28.24|1|2
2021-11-24 14:28:16|27|1|50
2021-11-24 14:28:16|26.314|1|3.80024265
2021-11-24 14:28:16|26.24|1|2
2021-11-24 14:28:16|25.81|1|10
2021-11-24 14:28:16|25.255|1|0.2
2021-11-24 14:28:16|25|1|100
2021-11-24 14:28:16|24.61|1|1.7
2021-11-24 14:28:16|24.45|1|100
2021-11-24 14:28:16|24.24|1|2.2
2021-11-24 14:28:16|23.89|1|0.02
2021-11-24 14:28:16|23.822|1|4.19783212
2021-11-24 14:28:16|23.272|1|488.62316829
2021-11-24 14:28:16|23.24|1|2.2
2021-11-24 14:28:16|23.024|1|0.54
2021-11-24 14:28:16|22.81|1|1.9
2021-11-24 14:28:16|22.555|1|0.25
2021-11-24 14:28:16|22.24|1|2.4
2021-11-24 14:28:16|22|2|4
2021-11-24 14:28:16|21.566|1|4.63701824
2021-11-24 14:28:16|21.24|1|2.4
2021-11-24 14:28:16|21.1|1|0.8
2021-11-24 14:28:16|21.01|1|2
2021-11-24 14:28:16|21|2|51
2021-11-24 14:28:16|20.825|1|2.40096038
2021-11-24 14:28:16|20.24|1|2.6
2021-11-24 14:28:16|20.123|1|0.2
2021-11-24 14:28:16|20|3|36
2021-11-24 14:28:16|19.523|1|5.12215294
2021-11-24 14:28:16|19.24|1|2.6
2021-11-24 14:28:16|19.21|1|2.2
2021-11-24 14:28:16|19.1|1|0.8
2021-11-24 14:28:16|19|1|1
2021-11-24 14:28:16|18.24|1|2.8
2021-11-24 14:28:16|18|2|12
2021-11-24 14:28:16|17.674|1|5.65804347
2021-11-24 14:28:16|17.555|1|0.5
2021-11-24 14:28:16|17.24|1|2.8
2021-11-24 14:28:16|16.24|1|3.2
2021-11-24 14:28:16|16|3|306.875
2021-11-24 14:28:16|15.887|1|506.72032267
2021-11-24 14:28:16|15.821|1|1
2021-11-24 14:28:16|15.8|1|50
2021-11-24 14:28:16|15.24|2|6.6
2021-11-24 14:28:16|15.13|1|20
2021-11-24 14:28:16|15.12|1|20
2021-11-24 14:28:16|15|4|366
2021-11-24 14:28:16|14.678|1|0.5
2021-11-24 14:28:16|14.48|1|200
2021-11-24 14:28:16|14.43|1|0.5
2021-11-24 14:28:16|14.24|2|7
2021-11-24 14:28:16|14|1|20
2021-11-24 14:28:16|13.66|1|3.1
2021-11-24 14:28:16|13.65|1|1.9
2021-11-24 14:28:16|13.24|1|3.6
2021-11-24 14:28:16|12.895|1|1
2021-11-24 14:28:16|12.85|1|3.4
2021-11-24 14:28:16|12.769|1|2
2021-11-24 14:28:16|12.52|1|20
2021-11-24 14:28:16|12.5|1|2
2021-11-24 14:28:16|12.3|1|50
2021-11-24 14:28:16|12.24|1|4
2021-11-24 14:28:16|12.2|1|3.75
2021-11-24 14:28:16|12.03|1|3.6
2021-11-24 14:28:16|11.642|1|5
2021-11-24 14:28:16|11.52|1|100
2021-11-24 14:28:16|11.46|1|20
2021-11-24 14:28:16|11.24|1|4.4
2021-11-24 14:28:16|11.21|1|3.8
2021-11-24 14:28:16|11.1|1|2.3
2021-11-24 14:28:16|10.24|1|4.8
2021-11-24 14:28:16|10.127|1|20
2021-11-24 14:28:16|9.743|1|5.399431
2021-11-24 14:28:16|9.24|1|5.2
2021-11-24 14:28:16|8.503|1|524.81747705
2021-11-24 14:28:16|8.24|1|5.6
2021-11-24 14:28:16|8|2|30.5
2021-11-24 14:28:16|7.69|1|2.60078023
2021-11-24 14:28:16|7.37|1|2
2021-11-24 14:28:16|7.24|1|6.4
2021-11-24 14:28:16|6.52|1|8
2021-11-24 14:28:16|6.24|1|8
2021-11-24 14:28:16|6.12|1|2
2021-11-24 14:28:16|5.77|1|9
2021-11-24 14:28:16|5.24|1|9.6
2021-11-24 14:28:16|5.2|1|100
2021-11-24 14:28:16|5.11|1|2
2021-11-24 14:28:16|5.02|1|10.4
2021-11-24 14:28:16|5|3|106
2021-11-24 14:28:16|4.9475|1|1.101
2021-11-24 14:28:16|4.24|1|12
2021-11-24 14:28:16|4.22|1|12.4
2021-11-24 14:28:16|4|1|25
2021-11-24 14:28:16|3.7|1|0.5
2021-11-24 14:28:16|3.24|1|16
2021-11-24 14:28:16|3|1|1
2021-11-24 14:28:16|2.36|1|500
2021-11-24 14:28:16|2.3|1|2.5125
2021-11-24 14:28:16|2.24|1|22
2021-11-24 14:28:16|2.151|1|5
2021-11-24 14:28:16|2|5|367.02
2021-11-24 14:28:16|1.5|1|1000
2021-11-24 14:28:16|1.24|1|42
2021-11-24 14:28:16|1.2|1|8.80681818
2021-11-24 14:28:16|1.1333|1|12.40530303
2021-11-24 14:28:16|1.1188|1|542.91463143
2021-11-24 14:28:16|1.1|1|50
2021-11-24 14:28:16|1.0667|1|16.00378788
2021-11-24 14:28:16|1|10|2214.60227273
2021-11-24 14:28:16|0.93333|1|23.20075758
2021-11-24 14:28:16|0.891|1|5
2021-11-24 14:28:16|0.86667|1|26.79924242
2021-11-24 14:28:16|0.8|1|30.39772727
2021-11-24 14:28:16|0.73333|1|33.99621212
2021-11-24 14:28:16|0.678|1|4
2021-11-24 14:28:16|0.66667|1|37.59469697
2021-11-24 14:28:16|0.65|1|4
2021-11-24 14:28:16|0.6|1|41.19318182
2021-11-24 14:28:16|0.58836|1|120
2021-11-24 14:28:16|0.57|1|0.5
2021-11-24 14:28:16|0.5|3|230
2021-11-24 14:28:16|0.3579|1|14
2021-11-24 14:28:16|0.30011|1|2500
2021-11-24 14:28:16|0.3|1|7
2021-11-24 14:28:16|0.26|1|6000
2021-11-24 14:28:16|0.25|3|430
2021-11-24 14:28:16|0.2|1|1000
2021-11-24 14:28:16|0.13|1|100
2021-11-24 14:28:16|0.125|2|840
2021-11-24 14:28:16|0.1|4|11058.85355
2021-11-24 14:28:16|0.0891|1|50
2021-11-24 14:28:16|0.081|1|9000
2021-11-24 14:28:16|0.0625|1|1600
2021-11-24 14:28:16|0.057|1|10
2021-11-24 14:28:16|0.05125|1|100
2021-11-24 14:28:16|0.03579|1|140
2021-11-24 14:28:16|0.03125|1|3200
2021-11-24 14:28:16|0.03|1|100
2021-11-24 14:28:16|0.025125|1|200
2021-11-24 14:28:16|0.025|1|100
2021-11-24 14:28:16|0.021|1|10000
2021-11-24 14:28:16|0.02|1|1000
2021-11-24 14:28:16|0.015625|1|6400
2021-11-24 14:28:16|0.0155|1|10000
2021-11-24 14:28:16|0.012512|1|400
2021-11-24 14:28:16|0.012|2|1400
2021-11-24 14:28:16|0.011|1|1000
2021-11-24 14:28:16|0.01|2|1100
2021-11-24 14:28:16|0.00891|1|500
2021-11-24 14:28:16|0.0085|1|100
2021-11-24 14:28:16|0.0078125|1|12800
2021-11-24 14:28:16|0.0051251|1|1000
2021-11-24 14:28:16|0.004|1|300
2021-11-24 14:28:16|0.0039063|2|27600
2021-11-24 14:28:16|0.003579|1|1400
2021-11-24 14:28:16|0.0033|1|5000
2021-11-24 14:28:16|0.0032|1|1000
2021-11-24 14:28:16|0.002|1|500
2021-11-24 14:28:16|0.000891|1|5000
2021-11-24 14:28:16|0.0003579|1|14000
2021-11-24 14:28:16|0.00032|1|50000
2021-11-24 14:28:16|0.00031|4|200000
2021-11-24 14:28:16|0.00015|1|50000
2021-11-24 14:28:16|8.91E-5|1|50000
2021-11-24 14:28:16|3.579E-5|1|50000
2021-11-24 14:28:16|1.1E-5|6|300000
2021-11-24 14:28:16|1.1E-6|5|250000
2021-11-24 14:28:16|1.1E-7|19|950000
2021-11-24 14:28:16|209.06|1|-14.13259604
2021-11-24 14:28:16|209.09|1|-5.65
2021-11-24 14:28:16|209.13|2|-31.72491774
2021-11-24 14:28:16|209.14|2|-27.77139853
2021-11-24 14:28:16|209.17|2|-163.97
2021-11-24 14:28:16|209.18|2|-47.32470724
2021-11-24 14:28:16|209.2|1|-3.68358948
2021-11-24 14:28:16|209.21|1|-46.77
2021-11-24 14:28:16|209.22|1|-7.1833
2021-11-24 14:28:16|209.24|2|-11.46045875
2021-11-24 14:28:16|209.27|2|-95.6109
2021-11-24 14:28:16|209.28|2|-172.99488813
2021-11-24 14:28:16|209.3|3|-82.44469494
2021-11-24 14:28:16|209.31|1|-2.503
2021-11-24 14:28:16|209.32|1|-2.4357
2021-11-24 14:28:16|209.33|1|-2.4533
2021-11-24 14:28:16|209.34|1|-6.86472999
2021-11-24 14:28:16|209.35|1|-76.6582
2021-11-24 14:28:16|209.36|2|-127.6566319
2021-11-24 14:28:16|209.39|1|-6.86308732
2021-11-24 14:28:16|209.42|2|-43.51865059
2021-11-24 14:28:16|209.43|3|-115.05914331
2021-11-24 14:28:16|209.44|1|-13.70000001
2021-11-24 14:28:16|209.46|2|-302.36048777
2021-11-24 14:28:16|209.49|1|-31.63071019
2021-11-24 14:28:16|209.51|1|-0.33330987
2021-11-24 14:28:16|209.52|1|-24.53157976
2021-11-24 14:28:16|209.56|1|-51.462
2021-11-24 14:28:16|209.58|2|-0.07468913
2021-11-24 14:28:16|209.59|1|-36.34482117
2021-11-24 14:28:16|209.61|1|-0.28585865
2021-11-24 14:28:16|209.62|1|-164.94191553
2021-11-24 14:28:16|209.63|1|-141.13
2021-11-24 14:28:16|209.67|2|-7.5559259
2021-11-24 14:28:16|209.71|1|-86.3068
2021-11-24 14:28:16|209.75|1|-86.23291511
2021-11-24 14:28:16|209.78|1|-49.40020376
2021-11-24 14:28:16|209.8|1|-300
2021-11-24 14:28:16|209.83|1|-7.55382195
2021-11-24 14:28:16|209.87|1|-49.06315951
2021-11-24 14:28:16|209.89|1|-108.214
2021-11-24 14:28:16|209.93|1|-0.16079037
2021-11-24 14:28:16|209.94|1|-0.08121775
2021-11-24 14:28:16|209.96|2|-0.15426438
2021-11-24 14:28:16|209.98|1|-7.5484015
2021-11-24 14:28:16|210|1|-30
2021-11-24 14:28:16|210.02|1|-62.6222979
2021-11-24 14:28:16|210.07|1|-1508.5
2021-11-24 14:28:16|210.12|1|-135.6044
2021-11-24 14:28:16|210.18|1|-73.71517342
2021-11-24 14:28:16|210.2|1|-15
2021-11-24 14:28:16|210.31|1|-4
2021-11-24 14:28:16|210.34|2|-187.04892331
2021-11-24 14:28:16|210.36|1|-0.23884486
2021-11-24 14:28:16|210.41|1|-45
2021-11-24 14:28:16|210.49|1|-8.30925409
2021-11-24 14:28:16|210.53|1|-170.7517
2021-11-24 14:28:16|210.55|1|-139
2021-11-24 14:28:16|210.57|1|-8.57697424
2021-11-24 14:28:16|210.73|1|-92.89608861
2021-11-24 14:28:16|210.86|1|-106.17602973
2021-11-24 14:28:16|210.89|1|-300
2021-11-24 14:28:16|210.94|1|-213.6801
2021-11-24 14:28:16|210.99|1|-0.08121775
2021-11-24 14:28:16|211.05|1|-0.2380599
2021-11-24 14:28:16|211.08|1|-42.5631585
2021-11-24 14:28:16|211.17|1|-748
2021-11-24 14:28:16|211.19|1|-95.4099023
2021-11-24 14:28:16|211.2|1|-0.11931257
2021-11-24 14:28:16|211.24|2|-30.03403975
2021-11-24 14:28:16|211.28|1|-47.81909794
2021-11-24 14:28:16|211.4|1|-9.10144788
2021-11-24 14:28:16|211.49|1|-267.1326
2021-11-24 14:28:16|211.62|1|-126.8
2021-11-24 14:28:16|211.66|1|-0.09579
2021-11-24 14:28:16|211.68|2|-0.09228917
2021-11-24 14:28:16|211.73|1|-0.23729135
2021-11-24 14:28:16|211.78|1|-53.1216832
2021-11-24 14:28:16|211.79|1|-9.08448167
2021-11-24 14:28:16|211.9|1|-500
2021-11-24 14:28:16|212.04|2|-9.43836177
2021-11-24 14:28:16|212.07|1|-171.18054079
2021-11-24 14:28:16|212.1|1|-333.9563
2021-11-24 14:28:16|212.11|1|-208.20597655
2021-11-24 14:28:16|212.43|1|-0.23651654
2021-11-24 14:28:16|212.45|1|-0.11861067
2021-11-24 14:28:16|212.53|3|-212.50033349
2021-11-24 14:28:16|212.61|1|-58.36519035
2021-11-24 14:28:16|212.64|1|-156
2021-11-24 14:28:16|212.75|1|-417.4962
2021-11-24 14:28:16|212.97|1|-0.1715
2021-11-24 14:28:16|213.1|1|-0.08121775
2021-11-24 14:28:16|213.12|1|-0.23574679
2021-11-24 14:28:16|213.23|1|-500
2021-11-24 14:28:16|213.29|1|-237.14998295
2021-11-24 14:28:16|213.3|1|-312.58797918
2021-11-24 14:28:16|213.39|1|-63.7972804
2021-11-24 14:28:16|213.71|1|-0.11791141
2021-11-24 14:28:16|213.78|1|-0.0948423
2021-11-24 14:28:16|213.8|2|-0.1148092
2021-11-24 14:28:16|213.82|1|-0.03362892
2021-11-24 14:28:16|213.9|1|-0.253598
2021-11-24 14:28:16|214.14|1|-68.89021401
2021-11-24 14:28:16|214.24|1|-0.723392
2021-11-24 14:28:16|214.36|1|-0.08933996
2021-11-24 14:28:16|214.52|1|-0.23421123
2021-11-24 14:28:16|214.92|1|-74.18742385
2021-11-24 14:28:16|214.97|1|-0.11722035
2021-11-24 14:28:16|215.12|1|-0.03342563
2021-11-24 14:28:16|215.21|1|-0.23345638
2021-11-24 14:28:16|215.22|1|-0.08121775
2021-11-24 14:28:16|215.7|1|-0.08933996
2021-11-24 14:28:16|215.71|1|-79.48463369
2021-11-24 14:28:16|215.91|1|-0.09390877
2021-11-24 14:28:16|215.92|1|-0.23269555
2021-11-24 14:28:16|215.94|2|-0.12631493
2021-11-24 14:28:16|216.24|1|-0.11653191
2021-11-24 14:28:16|216.29|1|-0.08121775
2021-11-24 14:28:16|216.43|1|-0.03322324
2021-11-24 14:28:16|216.49|1|-84.78184354
2021-11-24 14:28:16|216.62|1|-0.23193965
2021-11-24 14:28:16|216.76|1|-0.02
2021-11-24 14:28:16|217.03|1|-0.08933996
2021-11-24 14:28:16|217.28|1|-90.07905338
2021-11-24 14:28:16|217.32|1|-0.23118866
2021-11-24 14:28:16|217.38|1|-0.08121775
2021-11-24 14:28:16|217.52|1|-0.11584614
2021-11-24 14:28:16|217.75|1|-0.03302176
2021-11-24 14:28:16|218.03|1|-0.02
2021-11-24 14:28:16|218.04|1|-0.23043189
2021-11-24 14:28:16|218.06|1|-0.09298049
2021-11-24 14:28:16|218.1|2|-0.12550486
2021-11-24 14:28:16|218.37|1|-0.08933996
2021-11-24 14:28:16|218.46|1|-0.08121775
2021-11-24 14:28:16|218.75|1|-0.22968005
2021-11-24 14:28:16|218.81|1|-0.1151631
2021-11-24 14:28:16|218.85|1|-95.37626322
2021-11-24 14:28:16|218.93|1|-0.02
2021-11-24 14:28:16|219.08|1|-0.03282119
2021-11-24 14:28:16|219.46|1|-0.22893311
2021-11-24 14:28:16|219.55|1|-0.08121775
2021-11-24 14:28:16|219.7|1|-0.00933996
2021-11-24 14:28:16|219.78|1|-0.02002
2021-11-24 14:28:16|219.89|1|-0.3
2021-11-24 14:28:16|220.1|1|-0.11448805
2021-11-24 14:28:16|220.18|1|-0.22819101
2021-11-24 14:28:16|220.24|1|-0.09206192
2021-11-24 14:28:16|220.29|2|-0.13821208
2021-11-24 14:28:16|220.41|1|-0.03262305
2021-11-24 14:28:16|220.42|1|-100.67347306
2021-11-24 14:28:16|220.65|1|-0.08121775
2021-11-24 14:28:16|220.89|1|-0.2274537
2021-11-24 14:28:16|220.91|1|-0.15943519
2021-11-24 14:28:16|221.04|1|-0.08933996
2021-11-24 14:28:16|221.12|1|-0.02
2021-11-24 14:28:16|221.16|1|-6.8836
2021-11-24 14:28:16|221.4|1|-0.1138157
2021-11-24 14:28:16|221.62|1|-0.22671086
2021-11-24 14:28:16|221.75|2|-0.11364356
2021-11-24 14:28:16|221.9|1|-0.02002
2021-11-24 14:28:16|221.99|1|-105.97068291
2021-11-24 14:28:16|222.12|1|-0.15943519
2021-11-24 14:28:16|222.34|2|-51.18515986
2021-11-24 14:28:16|222.37|1|-0.08933996
2021-11-24 14:28:16|222.43|1|-0.09115303
2021-11-24 14:28:16|222.49|2|-0.19086728
2021-11-24 14:28:16|222.71|1|-0.11314607
2021-11-24 14:28:16|222.86|1|-0.08121775
2021-11-24 14:28:16|223.06|1|-0.00438981
2021-11-24 14:28:16|223.11|1|-0.03222948
2021-11-24 14:28:16|223.33|2|-0.83110023
2021-11-24 14:28:16|223.34|1|-0.02
2021-11-24 14:28:16|223.56|1|-111.26789275
2021-11-24 14:28:16|223.71|1|-0.08933996
2021-11-24 14:28:16|223.8|1|-0.22450108
2021-11-24 14:28:16|223.96|1|-0.08121775
2021-11-24 14:28:16|224.02|1|-0.11248428
2021-11-24 14:28:16|224.16|1|-50.08058034
2021-11-24 14:28:16|224.47|1|-0.03203408
2021-11-24 14:28:16|224.49|1|-0.1
2021-11-24 14:28:16|224.52|1|-0.22377737
2021-11-24 14:28:16|224.55|1|-0.15943519
2021-11-24 14:28:16|224.65|1|-0.09025378
2021-11-24 14:28:16|224.71|2|-0.17463805
2021-11-24 14:28:16|225|1|-0.1
2021-11-24 14:28:16|225.04|1|-0.08933996
2021-11-24 14:28:16|225.09|1|-0.08121775
2021-11-24 14:28:16|225.25|1|-0.22304836
2021-11-24 14:28:16|225.34|1|-0.11182518
2021-11-24 14:28:16|225.4|1|-4
2021-11-24 14:28:16|225.57|1|-0.02
2021-11-24 14:28:16|225.76|1|-0.15943519
2021-11-24 14:28:16|225.84|1|-0.03183962
2021-11-24 14:28:16|225.99|1|-0.22232408
2021-11-24 14:28:16|226.09|1|-0.02
2021-11-24 14:28:16|226.21|1|-0.08121775
2021-11-24 14:28:16|226.37|1|-0.1689
2021-11-24 14:28:16|226.38|1|-0.08933996
2021-11-24 14:28:16|226.51|1|-0.079784
2021-11-24 14:28:16|226.67|1|-0.11116882
2021-11-24 14:28:16|226.69|1|-30
2021-11-24 14:28:16|226.73|1|-0.22559547
2021-11-24 14:28:16|226.89|1|-0.08990145
2021-11-24 14:28:16|226.96|1|-0.04342175
2021-11-24 14:28:16|226.97|1|-0.15943519
2021-11-24 14:28:16|226.99|1|-0.044181
2021-11-24 14:28:16|227|1|-0.44
2021-11-24 14:28:16|227.21|1|-0.03264246
2021-11-24 14:28:16|227.34|1|-0.08121775
2021-11-24 14:28:16|227.38|1|-0.088088
2021-11-24 14:28:16|227.47|1|-0.22559547
2021-11-24 14:28:16|227.69|1|-49.20197366
2021-11-24 14:28:16|227.71|1|-0.08933996
2021-11-24 14:28:16|227.82|1|-0.03474425
2021-11-24 14:28:16|227.85|1|-0.023443
2021-11-24 14:28:16|228|1|-1
2021-11-24 14:28:16|228.01|1|-0.11051524
2021-11-24 14:28:16|228.14|1|-0.02678164
2021-11-24 14:28:16|228.18|1|-0.15943519
2021-11-24 14:28:16|228.21|1|-0.22559547
2021-11-24 14:28:16|228.46|1|-0.08121775
2021-11-24 14:28:16|228.5|1|-0.1
2021-11-24 14:28:16|228.59|1|-0.03264246
2021-11-24 14:28:16|228.63|1|-7
2021-11-24 14:28:16|228.75|1|-0.037385
2021-11-24 14:28:16|228.95|1|-0.22559547
2021-11-24 14:28:16|229|1|-0.6103595
2021-11-24 14:28:16|229.05|2|-1.02179679
2021-11-24 14:28:16|229.15|1|-0.08990145
2021-11-24 14:28:16|229.23|1|-0.076626
2021-11-24 14:28:16|229.36|1|-0.10986446
2021-11-24 14:28:16|229.4|1|-0.15943519
2021-11-24 14:28:16|229.6|1|-0.08121775
2021-11-24 14:28:16|229.61|1|-0.122261
2021-11-24 14:28:16|229.7|1|-0.22559547
2021-11-24 14:28:16|229.98|1|-0.03264246
2021-11-24 14:28:16|230|7|-19.699638
2021-11-24 14:28:16|230.1|1|-0.04578005
2021-11-24 14:28:16|230.21|1|-0.020317
2021-11-24 14:28:16|230.35|1|-48.32336699
2021-11-24 14:28:16|230.38|1|-0.08933996
2021-11-24 14:28:16|230.43|1|-0.03234538
2021-11-24 14:28:16|230.45|1|-0.22559547
2021-11-24 14:28:16|230.61|1|-0.15943519
2021-11-24 14:28:16|230.71|1|-0.1092213
2021-11-24 14:28:16|230.75|1|-0.08121775
2021-11-24 14:28:16|231.21|1|-0.22559547
2021-11-24 14:28:16|231.38|1|-0.03264246
2021-11-24 14:28:16|231.43|1|-0.08990145
2021-11-24 14:28:16|231.53|1|-0.076084
2021-11-24 14:28:16|231.72|1|-0.08933996
2021-11-24 14:28:16|231.82|1|-0.15943519
2021-11-24 14:28:16|231.9|1|-0.08121775
2021-11-24 14:28:16|231.96|1|-0.22559547
2021-11-24 14:28:16|232.07|1|-0.10858092
2021-11-24 14:28:16|232.4|1|-0.05698982
2021-11-24 14:28:16|232.71|1|-0.22559547
2021-11-24 14:28:16|232.73|1|-0.03238039
2021-11-24 14:28:16|232.79|1|-0.03264246
2021-11-24 14:28:16|233.03|2|-47.6041955
2021-11-24 14:28:16|233.06|2|-0.17055771
2021-11-24 14:28:16|233.44|1|-0.91732682
2021-11-24 14:28:16|233.45|1|-0.10793868
2021-11-24 14:28:16|233.48|1|-0.22559547
2021-11-24 14:28:16|233.62|2|-14.046957
2021-11-24 14:28:16|233.74|1|-0.08990145
2021-11-24 14:28:16|233.84|1|-0.10402496
2021-11-24 14:28:16|234|2|-1.4
2021-11-24 14:28:16|234.21|2|-0.11386021
2021-11-24 14:28:16|234.23|1|-0.22559547
2021-11-24 14:28:16|234.25|1|-0.15943519
2021-11-24 14:28:16|234.39|1|-0.08933996
2021-11-24 14:28:16|234.4|1|-0.1
2021-11-24 14:28:16|234.5|1|-0.44
2021-11-24 14:28:16|234.72|1|-0.06615445
2021-11-24 14:28:16|234.79|1|-0.039002
2021-11-24 14:28:16|234.84|1|-0.10729938
2021-11-24 14:28:16|235|3|-2.32159547
2021-11-24 14:28:16|235.06|1|-0.03490032
2021-11-24 14:28:16|235.2|1|-0.02
2021-11-24 14:28:16|235.38|1|-0.08121775
2021-11-24 14:28:16|235.46|1|-0.15943519
2021-11-24 14:28:16|235.64|1|-0.03264246
2021-11-24 14:28:16|235.7|1|-46.56615364
2021-11-24 14:28:16|235.73|1|-0.08933996
2021-11-24 14:28:16|235.77|1|-0.22559547
2021-11-24 14:28:16|235.91|1|-0.1587
2021-11-24 14:28:16|236|5|-4.378
2021-11-24 14:28:16|236.03|1|-42.6283264
2021-11-24 14:28:16|236.07|1|-0.08990145
2021-11-24 14:28:16|236.18|1|-0.34748074
2021-11-24 14:28:16|236.23|1|-0.10666762
2021-11-24 14:28:16|236.53|1|-0.22559547
2021-11-24 14:28:16|236.55|1|-0.08121775
2021-11-24 14:28:16|236.67|1|-0.15943519
2021-11-24 14:28:16|237|2|-1.7449775
2021-11-24 14:28:16|237.06|1|-0.08933996
2021-11-24 14:28:16|237.07|1|-0.03351585
2021-11-24 14:28:16|237.08|1|-0.03264246
2021-11-24 14:28:16|237.17|2|-0.91178006
2021-11-24 14:28:16|237.31|1|-0.22559547
2021-11-24 14:28:16|237.41|2|-0.164163
2021-11-24 14:28:16|237.46|1|-100
2021-11-24 14:28:16|237.62|1|-0.10604325
2021-11-24 14:28:16|237.71|1|-3.5
2021-11-24 14:28:16|237.74|1|-0.08121775
2021-11-24 14:28:16|237.88|1|-0.15943519
2021-11-24 14:28:16|238|1|-1.38
2021-11-24 14:28:16|238.08|1|-0.22559547
2021-11-24 14:28:16|238.1|1|-100
2021-11-24 14:28:16|238.36|1|-45.68754697
2021-11-24 14:28:16|238.4|1|-0.08933996
2021-11-24 14:28:16|238.42|1|-0.08990145
2021-11-24 14:28:16|238.52|1|-0.03264246
2021-11-24 14:28:16|238.55|1|-0.22658082
2021-11-24 14:28:16|238.8|1|-1.998
2021-11-24 14:28:16|238.86|1|-0.22559547
2021-11-24 14:28:16|238.94|1|-0.08121775
2021-11-24 14:28:16|239|2|-50.26
2021-11-24 14:28:16|239.02|1|-0.1054217
2021-11-24 14:28:16|239.09|1|-10
2021-11-24 14:28:16|239.1|1|-0.15943519
2021-11-24 14:28:16|239.44|1|-0.05528577
2021-11-24 14:28:16|239.5|2|-10.25914375
2021-11-24 14:28:16|239.54|1|-0.025
2021-11-24 14:28:16|239.64|1|-0.22559547
2021-11-24 14:28:16|239.73|1|-0.08933996
2021-11-24 14:28:16|239.81|1|-3.487794
2021-11-24 14:28:16|239.89|1|-7.094122
2021-11-24 14:28:16|239.97|1|-0.03264246
2021-11-24 14:28:16|240|8|-32.263718
2021-11-24 14:28:16|240.13|1|-0.08121775
2021-11-24 14:28:16|240.31|1|-0.15943519
2021-11-24 14:28:16|240.32|1|-2.075929
2021-11-24 14:28:16|240.42|1|-0.22559547
2021-11-24 14:28:16|240.45|1|-0.10479861
2021-11-24 14:28:16|240.58|1|-200
2021-11-24 14:28:16|240.72|1|-0.025546
2021-11-24 14:28:16|240.8|1|-0.08990145
2021-11-24 14:28:16|240.93|1|-0.32395863
2021-11-24 14:28:16|241.04|2|-44.8641526
2021-11-24 14:28:16|241.07|1|-0.08933996
2021-11-24 14:28:16|241.21|1|-0.22559547
2021-11-24 14:28:16|241.32|1|-0.08121775
2021-11-24 14:28:16|241.43|1|-0.03264246
2021-11-24 14:28:16|241.5|1|-4.765967
2021-11-24 14:28:16|241.52|1|-0.15943519
2021-11-24 14:28:16|241.63|1|-0.038223
2021-11-24 14:28:16|241.83|1|-0.05950512
2021-11-24 14:28:16|241.87|1|-0.10418284
2021-11-24 14:28:16|241.99|1|-0.22559547
2021-11-24 14:28:16|242|3|-3.148676
2021-11-24 14:28:16|242.28|1|-0.1546
2021-11-24 14:28:16|242.4|1|-0.08933996
2021-11-24 14:28:16|242.52|1|-0.08121775
2021-11-24 14:28:16|242.73|1|-0.15943519
2021-11-24 14:28:16|242.79|1|-0.22559547
2021-11-24 14:28:16|242.9|1|-0.03264246
2021-11-24 14:28:16|242.98|1|-0.07187131
2021-11-24 14:28:16|243|3|-53.482621
2021-11-24 14:28:16|243.08|1|-0.8
2021-11-24 14:28:16|243.2|1|-0.08990145
2021-11-24 14:28:16|243.29|1|-0.0730629
2021-11-24 14:28:16|243.3|1|-0.10356998
2021-11-24 14:28:16|243.34|1|-0.47778833
2021-11-24 14:28:16|243.57|1|-0.22559547
2021-11-24 14:28:16|243.7|1|-43.93033362
2021-11-24 14:28:16|243.73|1|-0.08121775
2021-11-24 14:28:16|243.74|1|-0.08933996
2021-11-24 14:28:16|243.91|1|-0.12242647
2021-11-24 14:28:16|243.95|2|-10.15943519
2021-11-24 14:28:16|244|1|-1
2021-11-24 14:28:16|244.11|1|-0.5
2021-11-24 14:28:16|244.33|1|-0.43
2021-11-24 14:28:16|244.36|1|-0.22559547
2021-11-24 14:28:16|244.39|1|-0.03264246
2021-11-24 14:28:16|244.5|1|-0.10052525
2021-11-24 14:28:16|244.74|1|-0.10296004
2021-11-24 14:28:16|244.86|1|-5
2021-11-24 14:28:16|244.95|1|-0.08121775
2021-11-24 14:28:16|245|5|-5.58855
2021-11-24 14:28:16|245.07|2|-3.08933996
2021-11-24 14:28:16|245.16|1|-0.15943519
2021-11-24 14:28:16|245.17|1|-0.22559547
2021-11-24 14:28:16|245.5|1|-5
2021-11-24 14:28:16|245.63|1|-0.08990145
2021-11-24 14:28:16|245.78|2|-0.525671
2021-11-24 14:28:16|245.87|1|-0.03264246
2021-11-24 14:28:16|245.88|1|-0.153145
2021-11-24 14:28:16|245.96|1|-0.22559547
2021-11-24 14:28:16|246|2|-0.4181152
2021-11-24 14:28:16|246.17|1|-0.08121775
2021-11-24 14:28:16|246.18|1|-0.10235724
2021-11-24 14:28:16|246.31|1|-0.25
2021-11-24 14:28:16|246.35|1|-0.44348686
2021-11-24 14:28:16|246.37|1|-0.15943519
2021-11-24 14:28:16|246.41|1|-0.08933996
2021-11-24 14:28:16|246.44|1|-1
2021-11-24 14:28:16|246.6|1|-0.02
2021-11-24 14:28:16|246.77|1|-0.22559547
2021-11-24 14:28:16|246.92|1|-10
2021-11-24 14:28:16|247|3|-5.1229685
2021-11-24 14:28:16|247.01|1|-0.088101
2021-11-24 14:28:16|247.04|2|-5.11672061
2021-11-24 14:28:16|247.11|1|-0.056345
2021-11-24 14:28:16|247.12|1|-0.15658593
2021-11-24 14:28:16|247.27|1|-38.83651656
2021-11-24 14:28:16|247.3|1|-0.156
2021-11-24 14:28:16|247.34|1|-43.05172695
2021-11-24 14:28:16|247.35|1|-2.5
2021-11-24 14:28:16|247.37|1|-0.03264246
2021-11-24 14:28:16|247.4|1|-0.08121775
2021-11-24 14:28:16|247.57|1|-0.22559547
2021-11-24 14:28:16|247.58|1|-0.15943519
2021-11-24 14:28:16|247.6|1|-0.617
2021-11-24 14:28:16|247.63|1|-0.10175732
2021-11-24 14:28:16|247.74|1|-0.08933996
2021-11-24 14:28:16|247.75|1|-4.340489
2021-11-24 14:28:16|247.84|1|-0.15213361
2021-11-24 14:28:16|247.89|1|-1
2021-11-24 14:28:16|248|6|-71.5373
2021-11-24 14:28:16|248.06|1|-0.08158434
2021-11-24 14:28:16|248.08|1|-0.08990145
2021-11-24 14:28:16|248.24|1|-0.548978
2021-11-24 14:28:16|248.26|1|-0.1437
2021-11-24 14:28:16|248.39|1|-0.22559547
2021-11-24 14:28:16|248.62|1|-0.08121775
2021-11-24 14:28:16|248.63|1|-0.189313
2021-11-24 14:28:16|248.7|1|-0.608
2021-11-24 14:28:16|248.79|1|-7.770913
2021-11-24 14:28:16|248.8|1|-0.15943519
2021-11-24 14:28:16|248.82|1|-0.35374264
2021-11-24 14:28:16|248.87|1|-0.03264246
2021-11-24 14:28:16|249|2|-1.200206
2021-11-24 14:28:16|249.06|1|-0.02
2021-11-24 14:28:16|249.08|1|-0.08933996
2021-11-24 14:28:16|249.09|1|-0.1011603
2021-11-24 14:28:16|249.1|1|-0.606
2021-11-24 14:28:16|249.11|1|-0.1548
2021-11-24 14:28:16|249.19|1|-0.22559547
2021-11-24 14:28:16|249.33|1|-1
2021-11-24 14:28:16|249.34|1|-20.04948068
2021-11-24 14:28:16|249.4|1|-0.1594
2021-11-24 14:28:16|249.5|2|-30.3
2021-11-24 14:28:16|249.7|1|-2.5
2021-11-24 14:28:16|249.72|1|-0.52980451
2021-11-24 14:28:16|249.82|2|-0.68
2021-11-24 14:28:16|249.86|1|-0.08121775
2021-11-24 14:28:16|249.9|1|-0.6
2021-11-24 14:28:16|250|15|-391.00997947
2021-11-24 14:28:16|250.01|2|-42.33255547
2021-11-24 14:28:16|250.1|1|-0.609
2021-11-24 14:28:16|250.17|1|-0.05
2021-11-24 14:28:16|250.31|1|-0.1
2021-11-24 14:28:16|250.39|1|-0.03264246
2021-11-24 14:28:16|250.42|1|-0.08933996
2021-11-24 14:28:16|250.51|1|-38.83651656
2021-11-24 14:28:16|250.54|1|-0.07686653
2021-11-24 14:28:16|250.55|1|-0.08990145
2021-11-24 14:28:16|250.57|1|-0.1005662
2021-11-24 14:28:16|250.73|1|-0.50534082
2021-11-24 14:28:16|250.78|1|-1
2021-11-24 14:28:16|250.82|1|-0.22559547
2021-11-24 14:28:16|251|2|-20.2
2021-11-24 14:28:16|251.08|2|-28.377492
2021-11-24 14:28:16|251.11|2|-40.08121775
2021-11-24 14:28:16|251.22|1|-0.15943519
2021-11-24 14:28:16|251.41|1|-0.27575
2021-11-24 14:28:16|251.63|1|-0.227761
2021-11-24 14:28:16|251.64|1|-0.22559547
2021-11-24 14:28:16|251.76|1|-5
2021-11-24 14:28:16|251.79|1|-0.5
2021-11-24 14:28:16|251.8|1|-0.230054
2021-11-24 14:28:16|251.92|1|-0.03264246
2021-11-24 14:28:16|252|4|-81.667878
2021-11-24 14:28:16|252.05|1|-0.09997503
2021-11-24 14:28:16|252.18|1|-10
2021-11-24 14:28:16|252.21|1|-0.545496
2021-11-24 14:28:16|252.22|1|-1
2021-11-24 14:28:16|252.37|1|-0.08121775
2021-11-24 14:28:16|252.43|1|-0.15943519
2021-11-24 14:28:16|252.46|1|-0.22559547
2021-11-24 14:28:16|252.7|1|-0.6
2021-11-24 14:28:16|252.78|1|-38.83651656
2021-11-24 14:28:16|253|1|-3.2750907
2021-11-24 14:28:16|253.04|1|-0.08313
2021-11-24 14:28:16|253.05|1|-0.08990145
2021-11-24 14:28:16|253.12|1|-0.778825
2021-11-24 14:28:16|253.15|1|-14.985
2021-11-24 14:28:16|253.2|1|-0.152
2021-11-24 14:28:16|253.28|1|-0.22559547
2021-11-24 14:28:16|253.33|1|-40
2021-11-24 14:28:16|253.45|1|-0.03264246
2021-11-24 14:28:16|253.55|1|-0.09938288
2021-11-24 14:28:16|253.63|1|-0.08121775
2021-11-24 14:28:16|253.65|1|-0.15943519
2021-11-24 14:28:16|253.67|1|-1
2021-11-24 14:28:16|254|2|-40.151
2021-11-24 14:28:16|254.12|1|-0.22559547
2021-11-24 14:28:16|254.33|1|-5
2021-11-24 14:28:16|254.34|1|-0.06666667
2021-11-24 14:28:16|254.86|1|-0.15943519
2021-11-24 14:28:16|254.9|1|-0.08121775
2021-11-24 14:28:16|254.94|1|-0.22559547
2021-11-24 14:28:16|254.99|1|-0.03264246
2021-11-24 14:28:16|255|5|-146.3
2021-11-24 14:28:16|255.06|1|-0.09879379
2021-11-24 14:28:16|255.1|1|-0.597
2021-11-24 14:28:16|255.11|1|-1
2021-11-24 14:28:16|255.15|1|-0.3054542
2021-11-24 14:28:16|255.35|1|-2.268874
2021-11-24 14:28:16|255.37|1|-41.29451361
2021-11-24 14:28:16|255.47|1|-0.02
2021-11-24 14:28:16|255.56|1|-40
2021-11-24 14:28:16|255.57|1|-0.07156751
2021-11-24 14:28:16|255.58|1|-0.08990145
2021-11-24 14:28:16|255.77|1|-0.22559547
2021-11-24 14:28:16|256|1|-40
2021-11-24 14:28:16|256.07|1|-0.15943519
2021-11-24 14:28:16|256.08|1|-0.025
2021-11-24 14:28:16|256.17|1|-0.08121775
2021-11-24 14:28:16|256.51|1|-0.1475
2021-11-24 14:28:16|256.55|1|-0.03264246
2021-11-24 14:28:16|256.56|1|-1
2021-11-24 14:28:16|256.57|1|-0.09821165
2021-11-24 14:28:16|256.61|1|-0.22559547
2021-11-24 14:28:16|257|1|-120
2021-11-24 14:28:16|257.2|1|-3.996
2021-11-24 14:28:16|257.28|1|-0.15943519
2021-11-24 14:28:16|257.34|1|-38.83651656
2021-11-24 14:28:16|257.44|1|-0.22559547
2021-11-24 14:28:16|257.45|1|-0.08121775
2021-11-24 14:28:16|257.7|1|-0.30564839
2021-11-24 14:28:16|257.78|1|-40
2021-11-24 14:28:16|257.81|1|-20
2021-11-24 14:28:16|258|7|-65.161815
2021-11-24 14:28:16|258.04|1|-41.29451361
2021-11-24 14:28:16|258.06|1|-0.02
2021-11-24 14:28:16|258.08|1|-0.09763632
2021-11-24 14:28:16|258.12|1|-0.08990145
2021-11-24 14:28:16|258.18|2|-5.1
2021-11-24 14:28:16|258.29|1|-0.22559547
2021-11-24 14:28:16|258.31|1|-0.7867
2021-11-24 14:28:16|258.34|1|-7.81
2021-11-24 14:28:16|258.5|2|-3.64491119
2021-11-24 14:28:16|258.72|1|-0.08121775
2021-11-24 14:28:16|258.82|1|-0.1
2021-11-24 14:28:16|259|6|-7.73994
2021-11-24 14:28:16|259.1|1|-3.996
2021-11-24 14:28:16|259.12|1|-0.22559547
2021-11-24 14:28:16|259.35|1|-1.8155
2021-11-24 14:28:16|259.61|1|-0.09706393
2021-11-24 14:28:16|259.71|1|-0.15943519
2021-11-24 14:28:16|259.75|1|-0.6488
2021-11-24 14:28:16|259.83|1|-0.51
2021-11-24 14:28:16|260|10|-157.023511
2021-11-24 14:28:16|260.01|1|-0.08121775
2021-11-24 14:28:16|260.27|1|-0.32144146
2021-11-24 14:28:16|260.62|1|-38.83651656
2021-11-24 14:28:16|260.7|2|-0.11055245
2021-11-24 14:28:16|260.72|1|-41.29451361
2021-11-24 14:28:16|260.92|1|-0.15943519
2021-11-24 14:28:16|261|1|-2.204374
2021-11-24 14:28:16|261.14|1|-0.09649449
2021-11-24 14:28:16|261.5|1|-1.498
2021-11-24 14:28:16|261.52|1|-0.210751
2021-11-24 14:28:16|262|1|-1
2021-11-24 14:28:16|262.1|1|-10.41666667
2021-11-24 14:28:16|262.13|1|-0.15943519
2021-11-24 14:28:16|262.21|1|-53.66578
2021-11-24 14:28:16|262.3|1|-0.2
2021-11-24 14:28:16|262.68|1|-0.095928
2021-11-24 14:28:16|262.91|1|-38.83651656
2021-11-24 14:28:16|263.19|1|-0.1992
2021-11-24 14:28:16|263.3|1|-0.08990145
2021-11-24 14:28:16|263.35|1|-0.15943519
2021-11-24 14:28:16|263.94|1|-30.228876
2021-11-24 14:28:16|264|4|-1002.3734
2021-11-24 14:28:16|264.12|1|-0.2
2021-11-24 14:28:16|264.56|1|-0.15943519
2021-11-24 14:28:16|265|3|-1.24
2021-11-24 14:28:16|265.19|1|-38.83651656
2021-11-24 14:28:16|265.77|1|-0.15943519
2021-11-24 14:28:16|266|1|-4.4
2021-11-24 14:28:16|266.98|1|-0.15943519
2021-11-24 14:28:16|267|2|-1.2
2021-11-24 14:28:16|267.48|1|-38.83651656
2021-11-24 14:28:16|267.93|1|-0.7
2021-11-24 14:28:16|268|1|-1.96
2021-11-24 14:28:16|268.2|1|-0.15943519
2021-11-24 14:28:16|268.49|1|-0.15
2021-11-24 14:28:16|269|3|-42.163315
2021-11-24 14:28:16|269.76|1|-38.83651656
2021-11-24 14:28:16|269.88|1|-1
2021-11-24 14:28:16|269.92|1|-0.06666657
2021-11-24 14:28:16|270|6|-90.962356
2021-11-24 14:28:16|270.51|1|-1
2021-11-24 14:28:16|271.02|1|-0.02
2021-11-24 14:28:16|272.04|1|-38.83651656
2021-11-24 14:28:16|273.72|1|-0.06666667
2021-11-24 14:28:16|274|1|-0.12
2021-11-24 14:28:16|274.12|1|-0.07
2021-11-24 14:28:16|274.2|1|-0.25
2021-11-24 14:28:16|274.33|1|-38.83651656
2021-11-24 14:28:16|275|7|-37.7519574
2021-11-24 14:28:16|275.09|1|-50
2021-11-24 14:28:16|275.63|1|-0.03313477
2021-11-24 14:28:16|276.27|1|-0.04526114
2021-11-24 14:28:16|276.3|1|-2.6447
2021-11-24 14:28:16|276.9|1|-0.05738751
2021-11-24 14:28:16|277|2|-3.2
2021-11-24 14:28:16|277.51|1|-0.06666667
2021-11-24 14:28:16|277.53|1|-0.06951388
2021-11-24 14:28:16|277.7|1|-0.202285
2021-11-24 14:28:16|277.9|1|-0.498
2021-11-24 14:28:16|278.16|1|-0.08164025
2021-11-24 14:28:16|278.8|1|-0.09376662
2021-11-24 14:28:16|279|2|-235.11719
2021-11-24 14:28:16|279.43|1|-0.10589299
2021-11-24 14:28:16|280|7|-40.45309681
2021-11-24 14:28:16|280.06|1|-0.11801936
2021-11-24 14:28:16|280.7|1|-0.13014573
2021-11-24 14:28:16|281.33|1|-0.1422721
2021-11-24 14:28:16|281.96|1|-0.15439847
2021-11-24 14:28:16|282|2|-11
2021-11-24 14:28:16|282.11|1|-0.668276
2021-11-24 14:28:16|282.59|1|-0.16652484
2021-11-24 14:28:16|283|2|-57
2021-11-24 14:28:16|283.23|1|-0.17865121
2021-11-24 14:28:16|283.86|1|-0.19077758
2021-11-24 14:28:16|283.9|1|-0.71
2021-11-24 14:28:16|284|1|-1000
2021-11-24 14:28:16|284.49|1|-0.20290395
2021-11-24 14:28:16|285|1|-2
2021-11-24 14:28:16|285.1|1|-0.06666667
2021-11-24 14:28:16|285.13|1|-0.21503032
2021-11-24 14:28:16|285.72|1|-0.25
2021-11-24 14:28:16|285.76|1|-0.22715669
2021-11-24 14:28:16|285.8|1|-500
2021-11-24 14:28:16|286.05|1|-53.66578
2021-11-24 14:28:16|286.39|1|-0.23928305
2021-11-24 14:28:16|286.73|1|-0.020304
2021-11-24 14:28:16|286.74|1|-0.02052
2021-11-24 14:28:16|286.76|1|-0.020712
2021-11-24 14:28:16|286.77|1|-0.020789
2021-11-24 14:28:16|286.8|1|-0.021148
2021-11-24 14:28:16|286.84|1|-0.021393
2021-11-24 14:28:16|286.85|1|-0.021634
2021-11-24 14:28:16|286.87|1|-0.021691
2021-11-24 14:28:16|286.88|1|-0.02178
2021-11-24 14:28:16|286.92|3|-0.066698
2021-11-24 14:28:16|287.03|1|-0.25140942
2021-11-24 14:28:16|287.11|1|-0.024139
2021-11-24 14:28:16|287.29|1|-0.025911
2021-11-24 14:28:16|287.31|1|-0.026054
2021-11-24 14:28:16|287.36|1|-0.026555
2021-11-24 14:28:16|287.66|1|-0.26353579
2021-11-24 14:28:16|287.8|1|-0.030861
2021-11-24 14:28:16|287.81|1|-0.03094
2021-11-24 14:28:16|288|1|-22
2021-11-24 14:28:16|288.26|1|-0.035262
2021-11-24 14:28:16|288.29|1|-0.27566216
2021-11-24 14:28:16|288.36|1|-1
2021-11-24 14:28:16|288.37|1|-0.036297
2021-11-24 14:28:16|288.49|1|-0.15
2021-11-24 14:28:16|288.9|1|-0.06666667
2021-11-24 14:28:16|288.92|1|-0.28778853
2021-11-24 14:28:16|289|2|-220
2021-11-24 14:28:16|289.56|1|-0.2999149
2021-11-24 14:28:16|289.89|1|-0.1
2021-11-24 14:28:16|290|4|-22.14
2021-11-24 14:28:16|290.19|1|-0.31204127
2021-11-24 14:28:16|290.45|1|-0.056272
2021-11-24 14:28:16|290.82|1|-0.32416764
2021-11-24 14:28:16|291|1|-0.999999
2021-11-24 14:28:16|291.46|1|-0.33629401
2021-11-24 14:28:16|292|2|-2
2021-11-24 14:28:16|292.09|1|-0.34842038
2021-11-24 14:28:16|292.69|1|-7.03
2021-11-24 14:28:16|292.7|1|-0.06666667
2021-11-24 14:28:16|292.72|1|-0.36054675
2021-11-24 14:28:16|293.35|1|-0.37267312
2021-11-24 14:28:16|293.9|1|-0.020958
2021-11-24 14:28:16|293.99|1|-0.38479949
2021-11-24 14:28:16|294|1|-0.025
2021-11-24 14:28:16|294.62|1|-0.39692586
2021-11-24 14:28:16|295|2|-222.803883
2021-11-24 14:28:16|295.25|1|-0.40905223
2021-11-24 14:28:16|295.89|2|-1.4211786
2021-11-24 14:28:16|296.49|1|-0.06666667
2021-11-24 14:28:16|296.52|1|-0.43330497
2021-11-24 14:28:16|297|3|-17.738459
2021-11-24 14:28:16|297.1|1|-5
2021-11-24 14:28:16|297.15|1|-0.44543134
2021-11-24 14:28:16|297.25|1|-2.5
2021-11-24 14:28:16|297.5|1|-28.156853
2021-11-24 14:28:16|297.78|1|-0.45755771
2021-11-24 14:28:16|298|3|-4.468452
2021-11-24 14:28:16|298.42|1|-0.46968408
2021-11-24 14:28:16|299|2|-2.0998
2021-11-24 14:28:16|299.05|1|-0.48181045
2021-11-24 14:28:16|299.68|1|-0.49393682
2021-11-24 14:28:16|299.84|1|-0.25
2021-11-24 14:28:16|300|12|-1092.11115499
2021-11-24 14:28:16|300.29|1|-0.06666667
2021-11-24 14:28:16|300.32|1|-0.50606318
2021-11-24 14:28:16|300.95|1|-0.51818955
2021-11-24 14:28:16|301.58|1|-0.53031592
2021-11-24 14:28:16|302.22|1|-0.54244229
2021-11-24 14:28:16|302.85|1|-0.55456866
2021-11-24 14:28:16|303.48|1|-0.56669503
2021-11-24 14:28:16|303.5|1|-0.2635
2021-11-24 14:28:16|304.08|1|-0.06666667
2021-11-24 14:28:16|304.11|1|-0.5788214
2021-11-24 14:28:16|304.75|1|-0.59094777
2021-11-24 14:28:16|305.38|1|-0.60307414
2021-11-24 14:28:16|306.01|1|-0.61520051
2021-11-24 14:28:16|306.65|1|-0.62732688
2021-11-24 14:28:16|307.28|1|-0.63945325
2021-11-24 14:28:16|307.88|1|-0.06666667
2021-11-24 14:28:16|307.91|1|-0.65157962
2021-11-24 14:28:16|308|1|-0.1
2021-11-24 14:28:16|308.54|1|-0.66370599
2021-11-24 14:28:16|308.8|1|-0.3238
2021-11-24 14:28:16|309.18|1|-0.67583236
2021-11-24 14:28:16|309.81|1|-0.68795873
2021-11-24 14:28:16|309.89|1|-53.66578
2021-11-24 14:28:16|310|1|-1
2021-11-24 14:28:16|310.44|1|-0.7000851
2021-11-24 14:28:16|311.08|1|-0.71221147
2021-11-24 14:28:16|311.67|1|-0.06666667
2021-11-24 14:28:16|311.71|1|-0.72433784
2021-11-24 14:28:16|312.34|1|-0.73646421
2021-11-24 14:28:16|312.97|1|-0.74859058
2021-11-24 14:28:16|313.35|1|-0.2
2021-11-24 14:28:16|313.61|1|-0.76071695
2021-11-24 14:28:16|314.24|1|-0.77284331
2021-11-24 14:28:16|314.87|1|-0.78496968
2021-11-24 14:28:16|315|4|-2.85
2021-11-24 14:28:16|315.18|1|-0.4
2021-11-24 14:28:16|315.47|1|-0.06666667
2021-11-24 14:28:16|315.51|1|-0.79709605
2021-11-24 14:28:16|316.14|1|-0.80922242
2021-11-24 14:28:16|316.77|1|-0.82134879
2021-11-24 14:28:16|317|1|-200
2021-11-24 14:28:16|317.41|1|-0.83347516
2021-11-24 14:28:16|318.04|1|-0.84560153
2021-11-24 14:28:16|318.67|1|-0.8577279
2021-11-24 14:28:16|319.27|1|-0.06666667
2021-11-24 14:28:16|319.3|1|-0.86985427
2021-11-24 14:28:16|319.94|1|-0.88198064
2021-11-24 14:28:16|320|2|-2
2021-11-24 14:28:16|320.57|1|-0.89410701
2021-11-24 14:28:16|321.2|1|-0.90623338
2021-11-24 14:28:16|321.84|1|-0.91835975
2021-11-24 14:28:16|322.47|1|-0.93048612
2021-11-24 14:28:16|323.06|1|-0.06666667
2021-11-24 14:28:16|323.1|1|-0.94261249
2021-11-24 14:28:16|323.73|1|-0.95473886
2021-11-24 14:28:16|324.37|1|-0.96686523
2021-11-24 14:28:16|325|3|-1.6784916
2021-11-24 14:28:16|325.02|1|-0.05
2021-11-24 14:28:16|325.79|1|-6.33
2021-11-24 14:28:16|326.86|1|-0.06666667
2021-11-24 14:28:16|329.88|1|-5
2021-11-24 14:28:16|330|1|-1.97604
2021-11-24 14:28:16|330.65|1|-0.06666667
2021-11-24 14:28:16|330.91|1|-0.52447713
2021-11-24 14:28:16|332.49|1|-0.020331
2021-11-24 14:28:16|332.54|1|-0.020686
2021-11-24 14:28:16|333|1|-1.752052
2021-11-24 14:28:16|334.45|1|-0.06666667
2021-11-24 14:28:16|337|1|-30.29206805
2021-11-24 14:28:16|337.45|1|-0.055808
2021-11-24 14:28:16|338.25|1|-0.06666667
2021-11-24 14:28:16|338.48|1|-0.06304
2021-11-24 14:28:16|339.12|1|-0.0555
2021-11-24 14:28:16|342.04|1|-0.06666667
2021-11-24 14:28:16|343|1|-2
2021-11-24 14:28:16|344|1|-0.571294
2021-11-24 14:28:16|345|1|-0.5
2021-11-24 14:28:16|345.84|1|-0.06666667
2021-11-24 14:28:16|346.78|1|-0.5
2021-11-24 14:28:16|348.56|1|-0.5
2021-11-24 14:28:16|348.77|1|-1.590248
2021-11-24 14:28:16|349.63|1|-0.06666667
2021-11-24 14:28:16|350|5|-10359.177558
2021-11-24 14:28:16|350.34|1|-0.5
2021-11-24 14:28:16|352.12|1|-0.5
2021-11-24 14:28:16|353.43|1|-0.06666667
2021-11-24 14:28:16|353.9|1|-0.5
2021-11-24 14:28:16|355.68|1|-0.5
2021-11-24 14:28:16|356.95|1|-5.7
2021-11-24 14:28:16|357.22|1|-0.06666667
2021-11-24 14:28:16|357.46|1|-0.5
2021-11-24 14:28:16|357.85|1|-1.67664
2021-11-24 14:28:16|359.24|1|-0.5
2021-11-24 14:28:16|361|1|-0.15
2021-11-24 14:28:16|361.02|2|-0.56666667
2021-11-24 14:28:16|362.8|1|-0.5
2021-11-24 14:28:16|364|1|-22
2021-11-24 14:28:16|364.58|1|-0.5
2021-11-24 14:28:16|364.82|1|-0.06666667
2021-11-24 14:28:16|366.24|1|-0.89159
2021-11-24 14:28:16|366.36|1|-0.5
2021-11-24 14:28:16|367|1|-9.178689
2021-11-24 14:28:16|368.14|1|-0.5
2021-11-24 14:28:16|368.61|1|-0.06666667
2021-11-24 14:28:16|369.92|1|-0.5
2021-11-24 14:28:16|371.69|1|-0.5
2021-11-24 14:28:16|372|1|-0.12916
2021-11-24 14:28:16|372.41|1|-0.06666667
2021-11-24 14:28:16|373.47|1|-0.5
2021-11-24 14:28:16|374.08|1|-0.05
2021-11-24 14:28:16|375.25|1|-0.5
2021-11-24 14:28:16|376.2|1|-0.06666667
2021-11-24 14:28:16|376.95|1|-1.26386009
2021-11-24 14:28:16|377.03|1|-0.5
2021-11-24 14:28:16|377.15|1|-1.210827
2021-11-24 14:28:16|377.23|1|-0.02002
2021-11-24 14:28:16|378.81|1|-0.5
2021-11-24 14:28:16|380|1|-0.06666667
2021-11-24 14:28:16|380.22|1|-1.5
2021-11-24 14:28:16|380.59|1|-0.5
2021-11-24 14:28:16|382.37|1|-0.5
2021-11-24 14:28:16|384.15|1|-0.5
2021-11-24 14:28:16|385.93|1|-0.5
2021-11-24 14:28:16|387.71|1|-0.5
2021-11-24 14:28:16|388.5|1|-1
2021-11-24 14:28:16|389|2|-20.15
2021-11-24 14:28:16|389.49|2|-5.62
2021-11-24 14:28:16|391.27|1|-0.5
2021-11-24 14:28:16|393.05|1|-0.5
2021-11-24 14:28:16|394.83|1|-0.5
2021-11-24 14:28:16|395|1|-11
2021-11-24 14:28:16|396.61|1|-0.5
2021-11-24 14:28:16|398.39|1|-0.5
2021-11-24 14:28:16|399|2|-132.520898
2021-11-24 14:28:16|400|5|-69.80451249
2021-11-24 14:28:16|400.17|1|-0.5
2021-11-24 14:28:16|401.95|1|-0.5
2021-11-24 14:28:16|403.73|1|-0.5
2021-11-24 14:28:16|405.51|1|-0.5
2021-11-24 14:28:16|407.29|1|-0.5
2021-11-24 14:28:16|409.07|1|-0.5
2021-11-24 14:28:16|410.85|1|-0.5
2021-11-24 14:28:16|412.63|1|-0.5
2021-11-24 14:28:16|414.41|1|-0.5
2021-11-24 14:28:16|416.19|1|-0.5
2021-11-24 14:28:16|417.97|1|-0.5
2021-11-24 14:28:16|419.75|1|-0.5
2021-11-24 14:28:16|420|1|-1
2021-11-24 14:28:16|420.17|1|-0.094581
2021-11-24 14:28:16|421.53|1|-0.5
2021-11-24 14:28:16|421.68|1|-4.17
2021-11-24 14:28:16|423.21|1|-0.108335
2021-11-24 14:28:16|423.31|1|-0.5
2021-11-24 14:28:16|424|1|-161.66453
2021-11-24 14:28:16|424.52|1|-0.114158
2021-11-24 14:28:16|424.91|1|-0.115885
2021-11-24 14:28:16|425.08|1|-0.5
2021-11-24 14:28:16|426.1|1|-0.121188
2021-11-24 14:28:16|426.86|1|-0.5
2021-11-24 14:28:16|428.64|1|-0.5
2021-11-24 14:28:16|429|1|-0.2
2021-11-24 14:28:16|430.42|1|-0.5
2021-11-24 14:28:16|432.2|1|-0.5
2021-11-24 14:28:16|433.98|1|-0.5
2021-11-24 14:28:16|435.76|1|-0.5
2021-11-24 14:28:16|437.54|1|-0.5
2021-11-24 14:28:16|439.32|1|-0.5
2021-11-24 14:28:16|441.1|1|-0.5
2021-11-24 14:28:16|442.88|1|-0.5
2021-11-24 14:28:16|444.66|1|-0.5
2021-11-24 14:28:16|446.44|1|-0.5
2021-11-24 14:28:16|448.22|1|-0.5
2021-11-24 14:28:16|448.79|1|-0.05
2021-11-24 14:28:16|450|3|-3.52413238
2021-11-24 14:28:16|453.81|1|-4.172
2021-11-24 14:28:16|455.1|1|-0.04659027
2021-11-24 14:28:16|458.57|1|-10
2021-11-24 14:28:16|460.2|1|-0.06904816
2021-11-24 14:28:16|465.31|1|-0.09150604
2021-11-24 14:28:16|468.95|1|-1
2021-11-24 14:28:16|470.41|1|-0.11396393
2021-11-24 14:28:16|471|1|-0.135
2021-11-24 14:28:16|475.51|1|-0.13642182
2021-11-24 14:28:16|480|1|-0.45910295
2021-11-24 14:28:16|480.61|1|-0.15887971
2021-11-24 14:28:16|485.71|1|-0.1813376
2021-11-24 14:28:16|490.82|1|-0.20379549
2021-11-24 14:28:16|495.92|1|-0.22625337
2021-11-24 14:28:16|496|1|-1
2021-11-24 14:28:16|497|1|-1
2021-11-24 14:28:16|499|1|-1
2021-11-24 14:28:16|500|4|-113.08
2021-11-24 14:28:16|501.02|1|-0.24871126
2021-11-24 14:28:16|506.12|1|-0.27116915
2021-11-24 14:28:16|506.54|1|-8.333928
2021-11-24 14:28:16|511.22|1|-0.29362704
2021-11-24 14:28:16|516.33|1|-0.31608493
2021-11-24 14:28:16|520|1|-1
2021-11-24 14:28:16|521.43|1|-0.33854281
2021-11-24 14:28:16|526.53|1|-0.3610007
2021-11-24 14:28:16|531.63|1|-0.38345859
2021-11-24 14:28:16|536.73|1|-0.40591648
2021-11-24 14:28:16|541.84|1|-0.42837437
2021-11-24 14:28:16|546.94|1|-0.45083226
2021-11-24 14:28:16|550|2|-5
2021-11-24 14:28:16|552.04|1|-0.47329014
2021-11-24 14:28:16|557.14|1|-0.49574803
2021-11-24 14:28:16|562.24|1|-0.51820592
2021-11-24 14:28:16|567.35|1|-0.54066381
2021-11-24 14:28:16|572.45|1|-0.5631217
2021-11-24 14:28:16|577.55|1|-0.58557958
2021-11-24 14:28:16|579|1|-5
2021-11-24 14:28:16|582.65|1|-0.60803747
2021-11-24 14:28:16|587.76|1|-0.63049536
2021-11-24 14:28:16|589|1|-0.998
2021-11-24 14:28:16|592.86|1|-0.65295325
2021-11-24 14:28:16|597.96|1|-0.67541114
2021-11-24 14:28:16|598.89|1|-5.794132
2021-11-24 14:28:16|599|1|-10
2021-11-24 14:28:16|600|1|-2
2021-11-24 14:28:16|603.06|1|-0.69786902
2021-11-24 14:28:16|608.16|1|-0.72032691
2021-11-24 14:28:16|613.27|1|-0.7427848
2021-11-24 14:28:16|618.37|1|-0.76524269
2021-11-24 14:28:16|623.47|1|-0.78770058
2021-11-24 14:28:16|628.57|1|-0.81015847
2021-11-24 14:28:16|633.67|1|-0.83261635
2021-11-24 14:28:16|635|1|-0.132577
2021-11-24 14:28:16|638.78|1|-0.85507424
2021-11-24 14:28:16|643.88|1|-0.87753213
2021-11-24 14:28:16|648.98|1|-0.89999002
2021-11-24 14:28:16|654.08|1|-0.92244791
2021-11-24 14:28:16|659.18|1|-0.94490579
2021-11-24 14:28:16|660|1|-0.999
2021-11-24 14:28:16|664.29|1|-0.96736368
2021-11-24 14:28:16|666.66|1|-10.02
2021-11-24 14:28:16|669.39|1|-0.98982157
2021-11-24 14:28:16|674.49|1|-1.01227946
2021-11-24 14:28:16|679.59|1|-1.03473735
2021-11-24 14:28:16|684.69|1|-1.05719524
2021-11-24 14:28:16|689.8|1|-1.07965312
2021-11-24 14:28:16|694.9|1|-1.10211101
2021-11-24 14:28:16|699|1|-0.5
2021-11-24 14:28:16|700|1|-1.1245689
2021-11-24 14:28:16|712.44|1|-1
2021-11-24 14:28:16|717.6|1|-11
2021-11-24 14:28:16|726.93|1|-1
2021-11-24 14:28:16|745.7|1|-1.863135
2021-11-24 14:28:16|790|1|-23.31498
2021-11-24 14:28:16|797|1|-1
2021-11-24 14:28:16|910|1|-5
2021-11-24 14:28:16|970|1|-0.845431
2021-11-24 14:28:16|999|1|-0.5
2021-11-24 14:28:16|1000|4|-133.04700323
2021-11-24 14:28:16|1090|1|-20
2021-11-24 14:28:16|1395.2|1|-5.5
2021-11-24 14:28:16|1420|1|-0.125
2021-11-24 14:28:16|1500|1|-0.25
2021-11-24 14:28:16|1999|1|-149.65
2021-11-24 14:28:16|2000|1|-10
2021-11-24 14:28:16|2260|1|-5
2021-11-24 14:28:16|2400|1|-0.426503
2021-11-24 14:28:16|2570|1|-0.029516
2021-11-24 14:28:16|3000|1|-0.25
2021-11-24 14:28:16|4700|1|-0.1
2021-11-24 14:28:16|7000|1|-0.25
2021-11-24 14:28:16|8600|1|-0.5
2021-11-24 14:28:16|9000|1|-5.097152
2021-11-24 14:28:16|9999|1|-0.5
2021-11-24 14:28:16|10000|1|-0.05
2021-11-24 14:28:16|16000|1|-0.5
2021-11-24 14:28:16|17000|1|-0.1
2021-11-24 14:28:16|20000|1|-0.499
2021-11-24 14:28:16|24900|1|-0.5
2021-11-24 14:28:16|25000|1|-5
2021-11-24 14:28:16|49000|1|-0.5
2021-11-24 14:28:16|55000|1|-0.25
2021-11-24 14:28:16|55555|1|-0.998
2021-11-24 14:28:16|99000|1|-0.5
2021-11-24 14:28:16|145000|1|-0.5
2021-11-24 14:28:16|149000|1|-0.5
2021-11-24 14:28:16|198000|1|-0.5
2021-11-24 14:28:16|247000|1|-0.5
2021-11-24 14:28:16|888890|1|-0.045345
2021-11-24 14:28:16|19000000|1|-0.103
2021-11-24 14:53:44|208.09|3|30.89100606
2021-11-24 14:53:44|208.08|2|10.24289995
2021-11-24 14:53:44|208.05|1|2.67942783
2021-11-24 14:53:44|208.02|1|6.35994219
2021-11-24 14:53:44|208.01|1|4.01959969
2021-11-24 14:53:44|208|1|2.84928862
2021-11-24 14:53:44|207.99|4|166.56786964
2021-11-24 14:53:44|207.98|2|30.36116516
2021-11-24 14:53:44|207.96|2|5.115
2021-11-24 14:53:44|207.93|1|6.36271297
2021-11-24 14:53:44|207.9|1|7.2101
2021-11-24 14:53:44|207.89|1|6.192
2021-11-24 14:53:44|207.88|2|70.89266623
2021-11-24 14:53:44|207.87|1|6.7004835
2021-11-24 14:53:44|207.86|1|78.0452
2021-11-24 14:53:44|207.85|1|2.5731
2021-11-24 14:53:44|207.84|1|117.2188
2021-11-24 14:53:44|207.83|1|7.2124
2021-11-24 14:53:44|207.81|4|22.56364226
2021-11-24 14:53:44|207.8|1|44
2021-11-24 14:53:44|207.76|1|37.60949507
2021-11-24 14:53:44|207.75|1|93.4
2021-11-24 14:53:44|207.74|2|64.12235767
2021-11-24 14:53:44|207.73|1|2.20560747
2021-11-24 14:53:44|207.71|2|2.93338074
2021-11-24 14:53:44|207.7|1|43.33611005
2021-11-24 14:53:44|207.68|1|150.8578515
2021-11-24 14:53:44|207.67|1|168
2021-11-24 14:53:44|207.65|2|31.8119004
2021-11-24 14:53:44|207.63|2|9.42392632
2021-11-24 14:53:44|207.62|1|12.54181096
2021-11-24 14:53:44|207.59|2|63.62159409
2021-11-24 14:53:44|207.58|1|47.99
2021-11-24 14:53:44|207.57|1|40.22256382
2021-11-24 14:53:44|207.56|1|10.03595597
2021-11-24 14:53:44|207.53|1|141.13
2021-11-24 14:53:44|207.52|1|299.2
2021-11-24 14:53:44|207.51|1|51.462
2021-11-24 14:53:44|207.5|1|10.01208469
2021-11-24 14:53:44|207.48|1|7.15225058
2021-11-24 14:53:44|207.47|2|84.34066051
2021-11-24 14:53:44|207.42|1|48.0635
2021-11-24 14:53:44|207.4|1|86.81141666
2021-11-24 14:53:44|207.36|1|80.2212
2021-11-24 14:53:44|207.35|1|53.38712908
2021-11-24 14:53:44|207.3|1|0.89114341
2021-11-24 14:53:44|207.28|1|53.47872835
2021-11-24 14:53:44|207.26|1|100.361
2021-11-24 14:53:44|207.23|1|0.24118456
2021-11-24 14:53:44|207.21|1|5
2021-11-24 14:53:44|207.2|1|0.25
2021-11-24 14:53:44|207.17|1|7.16290936
2021-11-24 14:53:44|207.1|1|0.09674281
2021-11-24 14:53:44|207.09|1|0.12072411
2021-11-24 14:53:44|207.02|1|0.03445575
2021-11-24 14:53:44|207|3|50.12700621
2021-11-24 14:53:44|206.98|1|67.02367317
2021-11-24 14:53:44|206.95|1|125.1142
2021-11-24 14:53:44|206.94|1|15
2021-11-24 14:53:44|206.8|1|1517.5
2021-11-24 14:53:44|206.79|1|41
2021-11-24 14:53:44|206.77|2|88.27889449
2021-11-24 14:53:44|206.73|1|45
2021-11-24 14:53:44|206.7|1|7.92430328
2021-11-24 14:53:44|206.67|1|14.15
2021-11-24 14:53:44|206.58|1|155.9727
2021-11-24 14:53:44|206.56|1|0.24196687
2021-11-24 14:53:44|206.54|2|94.16574297
2021-11-24 14:53:44|206.41|1|0.08121775
2021-11-24 14:53:44|206.38|1|8.47434299
2021-11-24 14:53:44|206.33|1|745.4
2021-11-24 14:53:44|206.11|1|1
2021-11-24 14:53:44|206.09|2|9.10439146
2021-11-24 14:53:44|206.08|1|107.10722108
2021-11-24 14:53:44|206.06|1|192.0456
2021-11-24 14:53:44|206|3|56
2021-11-24 14:53:44|205.98|2|149.27991218
2021-11-24 14:53:44|205.97|1|377.7
2021-11-24 14:53:44|205.88|1|0.24276606
2021-11-24 14:53:44|205.87|1|0.12143953
2021-11-24 14:53:44|205.82|1|120.28018982
2021-11-24 14:53:44|205.78|1|519.38061479
2021-11-24 14:53:44|205.77|1|0.03466506
2021-11-24 14:53:44|205.55|1|242.8233
2021-11-24 14:53:44|205.52|1|133.66509673
2021-11-24 14:53:44|205.45|2|0.07024551
2021-11-24 14:53:44|205.42|1|0.27
2021-11-24 14:53:44|205.39|1|0.08121775
2021-11-24 14:53:44|205.33|1|658.89332764
2021-11-24 14:53:44|205.26|1|9.66569969
2021-11-24 14:53:44|205.21|1|0.24355868
2021-11-24 14:53:44|205.13|1|146.97517979
2021-11-24 14:53:44|205.1|1|0.05
2021-11-24 14:53:44|205.06|1|295.9753
2021-11-24 14:53:44|205.05|2|9.77300655
2021-11-24 14:53:44|205.02|1|9.67663617
2021-11-24 14:53:44|205|7|138.85
2021-11-24 14:53:44|204.84|1|0.049404
2021-11-24 14:53:44|204.79|1|600.85493734
2021-11-24 14:53:44|204.73|1|0.67012861
2021-11-24 14:53:44|204.7|1|1
2021-11-24 14:53:44|204.65|1|0.12216348
2021-11-24 14:53:44|204.6|1|933.01397578
2021-11-24 14:53:44|204.58|2|368.8633
2021-11-24 14:53:44|204.55|1|0.24434454
2021-11-24 14:53:44|204.52|1|0.03487693
2021-11-24 14:53:44|204.47|1|15
2021-11-24 14:53:44|204.39|1|160.67743162
2021-11-24 14:53:44|204.36|1|0.08121775
2021-11-24 14:53:44|204.29|1|54.41914008
2021-11-24 14:53:44|204.06|1|1189.84753951
2021-11-24 14:53:44|204.02|1|191
2021-11-24 14:53:44|204|1|50
2021-11-24 14:53:44|203.94|1|0.06
2021-11-24 14:53:44|203.88|1|0.24514752
2021-11-24 14:53:44|203.51|1|173.9140343
2021-11-24 14:53:44|203.45|1|0.12288403
2021-11-24 14:53:44|203.34|1|0.08121775
2021-11-24 14:53:44|203.28|1|0.03508968
2021-11-24 14:53:44|203.25|1|0.268759
2021-11-24 14:53:44|203.22|1|0.24594369
2021-11-24 14:53:44|203.17|1|0.5
2021-11-24 14:53:44|203.15|1|0.2
2021-11-24 14:53:44|203.03|1|0.09868215
2021-11-24 14:53:44|203|2|21.38
2021-11-24 14:53:44|202.78|1|187.04689174
2021-11-24 14:53:44|202.56|1|0.24674504
2021-11-24 14:53:44|202.54|1|1.66019493
2021-11-24 14:53:44|202.5|1|4
2021-11-24 14:53:44|202.33|1|0.08121775
2021-11-24 14:53:44|202.26|1|0.12360702
2021-11-24 14:53:44|202.06|1|200.31759295
2021-11-24 14:53:44|202.05|1|0.03530329
2021-11-24 14:53:44|202|2|1.494846
2021-11-24 14:53:44|201.9|1|0.24755164
2021-11-24 14:53:44|201.81|1|0.49
2021-11-24 14:53:44|201.8|1|0.06
2021-11-24 14:53:44|201.77|1|55.32612575
2021-11-24 14:53:44|201.63|1|186.9
2021-11-24 14:53:44|201.51|1|0.1
2021-11-24 14:53:44|201.47|1|214.10923417
2021-11-24 14:53:44|201.4|1|0.4965046
2021-11-24 14:53:44|201.32|1|0.08121775
2021-11-24 14:53:44|201.24|1|0.24836353
2021-11-24 14:53:44|201.13|1|0.43
2021-11-24 14:53:44|201.11|1|6
2021-11-24 14:53:44|201.1|1|100
2021-11-24 14:53:44|201.07|1|0.12433857
2021-11-24 14:53:44|201.02|1|0.09966887
2021-11-24 14:53:44|201|4|5.51
2021-11-24 14:53:44|200.99|1|0.0394444
2021-11-24 14:53:44|200.83|1|0.03551775
2021-11-24 14:53:44|200.59|1|0.24916834
2021-11-24 14:53:44|200.41|1|20
2021-11-24 14:53:44|200.38|1|240.59717411
2021-11-24 14:53:44|200.32|1|0.08121775
2021-11-24 14:53:44|200.1|1|1
2021-11-24 14:53:44|200|8|161.5787037
2021-11-24 14:53:44|199.96|1|5.6
2021-11-24 14:53:44|199.94|1|0.24997838
2021-11-24 14:53:44|199.91|1|0.05
2021-11-24 14:53:44|199.88|2|267.81109933
2021-11-24 14:53:44|199.81|1|10
2021-11-24 14:53:44|199.65|1|0.06
2021-11-24 14:53:44|199.61|1|0.03573483
2021-11-24 14:53:44|199.54|1|0.5
2021-11-24 14:53:44|199.32|1|0.08121775
2021-11-24 14:53:44|199.28|1|0.25080628
2021-11-24 14:53:44|199.25|1|56.23311142
2021-11-24 14:53:44|199.04|1|0.10066035
2021-11-24 14:53:44|199|1|0.025
2021-11-24 14:53:44|198.7|1|0.12582162
2021-11-24 14:53:44|198.64|1|0.25161436
2021-11-24 14:53:44|198.41|1|0.03595096
2021-11-24 14:53:44|198.33|1|0.08121775
2021-11-24 14:53:44|198.18|1|188.2
2021-11-24 14:53:44|198.17|1|293.79913632
2021-11-24 14:53:44|198.13|1|186.7
2021-11-24 14:53:44|198.02|1|5
2021-11-24 14:53:44|198|2|0.39161253
2021-11-24 14:53:44|197.99|1|0.25244041
2021-11-24 14:53:44|197.72|1|0.1
2021-11-24 14:53:44|197.53|1|0.12656688
2021-11-24 14:53:44|197.5|2|0.16
2021-11-24 14:53:44|197.45|1|0.92552306
2021-11-24 14:53:44|197.35|1|0.25325906
2021-11-24 14:53:44|197.34|1|0.08121775
2021-11-24 14:53:44|197.24|1|0.33475057
2021-11-24 14:53:44|197.2|1|0.03617155
2021-11-24 14:53:44|197.16|1|321.18794652
2021-11-24 14:53:44|197.07|1|0.1016666
2021-11-24 14:53:44|196.78|1|1
2021-11-24 14:53:44|196.74|1|57.14009709
2021-11-24 14:53:44|196.71|1|0.25408305
2021-11-24 14:53:44|196.4|1|2.5
2021-11-24 14:53:44|196.37|1|0.12731454
2021-11-24 14:53:44|196.36|1|0.08121775
2021-11-24 14:53:44|196.34|1|0.7
2021-11-24 14:53:44|196.07|1|0.25491241
2021-11-24 14:53:44|196.01|3|0.92826944
2021-11-24 14:53:44|196|5|25.58
2021-11-24 14:53:44|195.92|1|189.7
2021-11-24 14:53:44|195.64|1|11.1
2021-11-24 14:53:44|195.43|1|0.25574721
2021-11-24 14:53:44|195.38|1|0.08121775
2021-11-24 14:53:44|195.36|1|0.06
2021-11-24 14:53:44|195.31|1|1.75
2021-11-24 14:53:44|195.3|1|0.09
2021-11-24 14:53:44|195.21|1|0.12807109
2021-11-24 14:53:44|195.13|1|0.10267738
2021-11-24 14:53:44|195.01|1|348.13822999
2021-11-24 14:53:44|195|8|52.85
2021-11-24 14:53:44|194.82|1|0.03661344
2021-11-24 14:53:44|194.79|1|0.25658749
2021-11-24 14:53:44|194.49|1|0.34079743
2021-11-24 14:53:44|194.41|1|0.08121775
2021-11-24 14:53:44|194.24|1|58.04708275
2021-11-24 14:53:44|194.2|1|26
2021-11-24 14:53:44|194.16|1|0.25742005
2021-11-24 14:53:44|194.06|1|0.12883004
2021-11-24 14:53:44|194|2|2
2021-11-24 14:53:44|193.74|1|373.17967451
2021-11-24 14:53:44|193.64|1|0.03683655
2021-11-24 14:53:44|193.53|1|0.25825803
2021-11-24 14:53:44|193.44|1|0.08121775
2021-11-24 14:53:44|193.21|1|0.06
2021-11-24 14:53:44|193.2|1|0.10370309
2021-11-24 14:53:44|193.13|1|1.25
2021-11-24 14:53:44|193.02|1|1
2021-11-24 14:53:44|193|2|11
2021-11-24 14:53:44|192.92|2|0.15459132
2021-11-24 14:53:44|192.9|1|0.25910148
2021-11-24 14:53:44|192.76|1|187.5
2021-11-24 14:53:44|192.7|1|0.5
2021-11-24 14:53:44|192.54|1|0.5
2021-11-24 14:53:44|192.48|1|0.08121775
2021-11-24 14:53:44|192.47|1|0.03706047
2021-11-24 14:53:44|192.27|1|0.25995047
2021-11-24 14:53:44|192|4|11
2021-11-24 14:53:44|191.78|1|0.13036165
2021-11-24 14:53:44|191.75|1|0.157779
2021-11-24 14:53:44|191.73|1|0.34684429
2021-11-24 14:53:44|191.72|1|58.95406842
2021-11-24 14:53:44|191.64|1|0.26080503
2021-11-24 14:53:44|191.52|1|0.08121775
2021-11-24 14:53:44|191.31|1|0.03728519
2021-11-24 14:53:44|191.29|1|0.10473855
2021-11-24 14:53:44|191.1|1|100
2021-11-24 14:53:44|191.05|1|2
2021-11-24 14:53:44|191.02|1|0.26165154
2021-11-24 14:53:44|191|4|9.44341042
2021-11-24 14:53:44|190.67|1|5
2021-11-24 14:53:44|190.65|1|0.13113431
2021-11-24 14:53:44|190.6|1|1.27832198
2021-11-24 14:53:44|190.57|1|0.08121775
2021-11-24 14:53:44|190.4|1|0.26250355
2021-11-24 14:53:44|190.15|1|0.03751265
2021-11-24 14:53:44|190.11|1|2
2021-11-24 14:53:44|190.07|1|0.5261
2021-11-24 14:53:44|190|5|120.36
2021-11-24 14:53:44|189.88|1|0.1
2021-11-24 14:53:44|189.78|1|0.26336114
2021-11-24 14:53:44|189.62|2|2.58121775
2021-11-24 14:53:44|189.57|1|1.48268398
2021-11-24 14:53:44|189.53|1|0.13190923
2021-11-24 14:53:44|189.41|1|0.10577814
2021-11-24 14:53:44|189.2|1|59.86105409
2021-11-24 14:53:44|189.16|3|2.36422434
2021-11-24 14:53:44|189|4|1.61918575
2021-11-24 14:53:44|188.98|1|0.35289116
2021-11-24 14:53:44|188.67|1|0.08121775
2021-11-24 14:53:44|188.55|1|0.26507916
2021-11-24 14:53:44|188.42|1|0.13268632
2021-11-24 14:53:44|188.21|2|2.1
2021-11-24 14:53:44|188.14|1|1.79112554
2021-11-24 14:53:44|188.12|1|12
2021-11-24 14:53:44|188|4|44.655319
2021-11-24 14:53:44|187.94|1|0.26593954
2021-11-24 14:53:44|187.85|1|0.03797194
2021-11-24 14:53:44|187.73|1|0.08121775
2021-11-24 14:53:44|187.58|1|2
2021-11-24 14:53:44|187.54|1|0.10683287
2021-11-24 14:53:44|187.5|1|0.1
2021-11-24 14:53:44|187.36|1|0.7
2021-11-24 14:53:44|187.32|1|0.26681975
2021-11-24 14:53:44|187.31|1|1.0E-8
2021-11-24 14:53:44|187.26|2|2.1
2021-11-24 14:53:44|187.23|1|0.46
2021-11-24 14:53:44|187|4|15.5
2021-11-24 14:53:44|186.8|1|0.08121775
2021-11-24 14:53:44|186.77|1|11
2021-11-24 14:53:44|186.72|1|0.03820174
2021-11-24 14:53:44|186.71|2|2.36725858
2021-11-24 14:53:44|186.7|1|60.76803976
2021-11-24 14:53:44|186.54|1|0.5
2021-11-24 14:53:44|186.5|1|5
2021-11-24 14:53:44|186.4|1|10
2021-11-24 14:53:44|186.32|2|2.1
2021-11-24 14:53:44|186.22|1|0.35893802
2021-11-24 14:53:44|186.2|1|0.1342683
2021-11-24 14:53:44|186|2|0.125
2021-11-24 14:53:44|185.87|1|0.08121775
2021-11-24 14:53:44|185.69|1|0.10789723
2021-11-24 14:53:44|185.59|1|0.03843434
2021-11-24 14:53:44|185.5|1|0.1
2021-11-24 14:53:44|185.37|2|2.1
2021-11-24 14:53:44|185.29|1|2.40800866
2021-11-24 14:53:44|185.2|1|0.1
2021-11-24 14:53:44|185.13|1|0.5
2021-11-24 14:53:44|185.11|1|0.13505892
2021-11-24 14:53:44|185.1|1|100
2021-11-24 14:53:44|185|10|102.475
2021-11-24 14:53:44|184.98|1|0.2
2021-11-24 14:53:44|184.94|1|0.00502375
2021-11-24 14:53:44|184.9|1|61.67502543
2021-11-24 14:53:44|184.46|1|0.03866979
2021-11-24 14:53:44|184.42|2|2.1
2021-11-24 14:53:44|184.02|2|0.21707666
2021-11-24 14:53:44|184|4|14.270253
2021-11-24 14:53:44|183.86|1|2.71645022
2021-11-24 14:53:44|183.85|1|0.10897708
2021-11-24 14:53:44|183.61|1|2
2021-11-24 14:53:44|183.6|1|16
2021-11-24 14:53:44|183.47|3|2.46498488
2021-11-24 14:53:44|183.34|1|0.03890602
2021-11-24 14:53:44|183.1|1|0.08121775
2021-11-24 14:53:44|183|2|3
2021-11-24 14:53:44|182.98|1|0.2
2021-11-24 14:53:44|182.93|1|0.13666843
2021-11-24 14:53:44|182.53|1|0.1
2021-11-24 14:53:44|182.45|1|10
2021-11-24 14:53:44|182.43|1|3.02489177
2021-11-24 14:53:44|182.38|1|62.58201109
2021-11-24 14:53:44|182.19|1|0.08121775
2021-11-24 14:53:44|182.16|1|1.20206664
2021-11-24 14:53:44|182.04|1|0.11006063
2021-11-24 14:53:44|182|9|27.92999999
2021-11-24 14:53:44|181.85|1|0.1374801
2021-11-24 14:53:44|181.58|1|0.1
2021-11-24 14:53:44|181.36|1|0.13
2021-11-24 14:53:44|181.28|1|0.08121775
2021-11-24 14:53:44|181.13|1|0.44
2021-11-24 14:53:44|181.11|1|100
2021-11-24 14:53:44|181|8|106.92926808
2021-11-24 14:53:44|180.78|1|0.13829382
2021-11-24 14:53:44|180.71|1|0.37103175
2021-11-24 14:53:44|180.63|1|0.1
2021-11-24 14:53:44|180.41|1|20
2021-11-24 14:53:44|180.38|1|0.08121775
2021-11-24 14:53:44|180.24|1|0.11115977
2021-11-24 14:53:44|180.11|2|100.3
2021-11-24 14:53:44|180|13|535.886638
2021-11-24 14:53:44|179.85|1|63.48899676
2021-11-24 14:53:44|179.72|1|0.13910949
2021-11-24 14:53:44|179.7|1|0.1
2021-11-24 14:53:44|179.68|1|0.1
2021-11-24 14:53:44|179.57|1|3.64177489
2021-11-24 14:53:44|179.48|1|0.08121775
2021-11-24 14:53:44|179.42|1|0.125
2021-11-24 14:53:44|179.29|1|0.125
2021-11-24 14:53:44|179.17|1|0.125
2021-11-24 14:53:44|179.04|1|0.125
2021-11-24 14:53:44|179|3|22.7
2021-11-24 14:53:44|178.92|1|0.125
2021-11-24 14:53:44|178.79|1|0.125
2021-11-24 14:53:44|178.74|1|0.1
2021-11-24 14:53:44|178.7|1|0.556
2021-11-24 14:53:44|178.67|1|0.125
2021-11-24 14:53:44|178.66|1|0.13993483
2021-11-24 14:53:44|178.62|1|6
2021-11-24 14:53:44|178.59|1|0.08121775
2021-11-24 14:53:44|178.54|1|0.125
2021-11-24 14:53:44|178.46|1|0.1122685
2021-11-24 14:53:44|178.42|1|0.125
2021-11-24 14:53:44|178.29|1|0.125
2021-11-24 14:53:44|178.2|1|0.2
2021-11-24 14:53:44|178.17|1|0.125
2021-11-24 14:53:44|178.14|1|3.95021645
2021-11-24 14:53:44|178.1|1|0.507886
2021-11-24 14:53:44|178.04|1|0.125
2021-11-24 14:53:44|178.02|1|0.7
2021-11-24 14:53:44|178|4|50.6
2021-11-24 14:53:44|177.96|1|0.37707861
2021-11-24 14:53:44|177.92|1|0.125
2021-11-24 14:53:44|177.8|1|8.4
2021-11-24 14:53:44|177.79|2|0.225
2021-11-24 14:53:44|177.7|1|0.08121775
2021-11-24 14:53:44|177.68|1|0.139
2021-11-24 14:53:44|177.66|1|0.125
2021-11-24 14:53:44|177.65|1|0.542
2021-11-24 14:53:44|177.61|1|0.1407621
2021-11-24 14:53:44|177.54|1|0.125
2021-11-24 14:53:44|177.41|1|0.125
2021-11-24 14:53:44|177.33|1|64.39598243
2021-11-24 14:53:44|177.32|1|0.29772727
2021-11-24 14:53:44|177.29|1|0.125
2021-11-24 14:53:44|177.2|2|7.33
2021-11-24 14:53:44|177.16|1|0.125
2021-11-24 14:53:44|177.04|1|0.125
2021-11-24 14:53:44|177|3|16.5
2021-11-24 14:53:44|176.91|1|0.125
2021-11-24 14:53:44|176.84|1|0.1
2021-11-24 14:53:44|176.81|1|0.08121775
2021-11-24 14:53:44|176.79|1|0.125
2021-11-24 14:53:44|176.71|1|4.25865801
2021-11-24 14:53:44|176.7|1|0.11338674
2021-11-24 14:53:44|176.66|1|0.125
2021-11-24 14:53:44|176.6|1|5
2021-11-24 14:53:44|176.56|1|0.14159921
2021-11-24 14:53:44|176.54|2|0.625
2021-11-24 14:53:44|176.41|1|0.125
2021-11-24 14:53:44|176.39|1|16
2021-11-24 14:53:44|176.29|1|0.125
2021-11-24 14:53:44|176.16|1|0.125
2021-11-24 14:53:44|176.11|1|2
2021-11-24 14:53:44|176.05|1|0.05
2021-11-24 14:53:44|176.03|1|0.125
2021-11-24 14:53:44|176|1|0.24593475
2021-11-24 14:53:44|175.93|1|0.08121775
2021-11-24 14:53:44|175.91|1|0.125
2021-11-24 14:53:44|175.89|1|0.1
2021-11-24 14:53:44|175.78|1|0.125
2021-11-24 14:53:44|175.66|1|0.125
2021-11-24 14:53:44|175.55|1|1000
2021-11-24 14:53:44|175.53|1|0.125
2021-11-24 14:53:44|175.52|1|0.14243822
2021-11-24 14:53:44|175.5|2|0.44
2021-11-24 14:53:44|175.47|1|2
2021-11-24 14:53:44|175.45|1|0.5
2021-11-24 14:53:44|175.41|1|0.125
2021-11-24 14:53:44|175.38|1|0.1
2021-11-24 14:53:44|175.28|1|0.125
2021-11-24 14:53:44|175.2|2|4.38312547
2021-11-24 14:53:44|175.16|1|0.125
2021-11-24 14:53:44|175.13|1|0.5
2021-11-24 14:53:44|175.11|1|0.3
2021-11-24 14:53:44|175.1|1|100
2021-11-24 14:53:44|175.07|1|0.55
2021-11-24 14:53:44|175.06|1|0.08121775
2021-11-24 14:53:44|175.03|1|0.125
2021-11-24 14:53:44|175|6|9.85
2021-11-24 14:53:44|174.96|1|0.11451439
2021-11-24 14:53:44|174.95|1|0.1
2021-11-24 14:53:44|174.91|1|0.125
2021-11-24 14:53:44|174.81|1|65.3029681
2021-11-24 14:53:44|174.78|1|0.125
2021-11-24 14:53:44|174.77|1|2
2021-11-24 14:53:44|174.66|1|0.125
2021-11-24 14:53:44|174.53|1|0.125
2021-11-24 14:53:44|174.49|1|0.14327902
2021-11-24 14:53:44|174.4|1|0.125
2021-11-24 14:53:44|174.3|1|0.981141
2021-11-24 14:53:44|174.28|1|0.125
2021-11-24 14:53:44|174.19|1|0.08121775
2021-11-24 14:53:44|174.15|2|187.625
2021-11-24 14:53:44|174.03|1|0.125
2021-11-24 14:53:44|174|2|1.1
2021-11-24 14:53:44|173.9|1|0.125
2021-11-24 14:53:44|173.82|1|5
2021-11-24 14:53:44|173.78|1|0.125
2021-11-24 14:53:44|173.65|1|0.125
2021-11-24 14:53:44|173.53|1|0.125
2021-11-24 14:53:44|173.46|1|0.14412981
2021-11-24 14:53:44|173.4|1|0.125
2021-11-24 14:53:44|173.32|1|0.08121775
2021-11-24 14:53:44|173.28|1|0.125
2021-11-24 14:53:44|173.15|1|0.125
2021-11-24 14:53:44|173.03|1|0.125
2021-11-24 14:53:44|173|1|1
2021-11-24 14:53:44|172.99|1|0.0992
2021-11-24 14:53:44|172.9|1|0.125
2021-11-24 14:53:44|172.84|1|0.5785657
2021-11-24 14:53:44|172.77|1|0.125
2021-11-24 14:53:44|172.65|1|0.125
2021-11-24 14:53:44|172.52|1|0.125
2021-11-24 14:53:44|172.45|2|0.47039009
2021-11-24 14:53:44|172.44|1|0.14498235
2021-11-24 14:53:44|172.4|1|0.125
2021-11-24 14:53:44|172.32|1|0.5
2021-11-24 14:53:44|172.29|1|66.20995377
2021-11-24 14:53:44|172.27|1|0.125
2021-11-24 14:53:44|172.15|1|0.125
2021-11-24 14:53:44|172.02|1|0.125
2021-11-24 14:53:44|172|2|7.316439
2021-11-24 14:53:44|171.93|1|5
2021-11-24 14:53:44|171.9|1|0.125
2021-11-24 14:53:44|171.77|2|4.125
2021-11-24 14:53:44|171.65|1|0.125
2021-11-24 14:53:44|171.6|1|0.08121775
2021-11-24 14:53:44|171.52|1|0.125
2021-11-24 14:53:44|171.42|1|0.14584504
2021-11-24 14:53:44|171.39|1|0.125
2021-11-24 14:53:44|171.27|1|0.125
2021-11-24 14:53:44|171.22|1|0.584
2021-11-24 14:53:44|171.19|1|0.579
2021-11-24 14:53:44|171.14|1|0.125
2021-11-24 14:53:44|171.13|1|0.5
2021-11-24 14:53:44|171.1|1|100
2021-11-24 14:53:44|171.02|1|0.125
2021-11-24 14:53:44|171|1|0.1
2021-11-24 14:53:44|170.95|1|0.07
2021-11-24 14:53:44|170.89|1|0.125
2021-11-24 14:53:44|170.77|1|0.125
2021-11-24 14:53:44|170.74|1|0.08121775
2021-11-24 14:53:44|170.64|1|0.125
2021-11-24 14:53:44|170.55|1|1000
2021-11-24 14:53:44|170.52|1|0.125
2021-11-24 14:53:44|170.5|1|21
2021-11-24 14:53:44|170.41|1|0.14670945
2021-11-24 14:53:44|170.39|1|0.125
2021-11-24 14:53:44|170.27|1|0.125
2021-11-24 14:53:44|170.2|1|0.578
2021-11-24 14:53:44|170.14|1|0.125
2021-11-24 14:53:44|170.11|1|0.4
2021-11-24 14:53:44|170.02|1|0.125
2021-11-24 14:53:44|170.01|1|0.1
2021-11-24 14:53:44|170|14|174.27791175
2021-11-24 14:53:44|169.94|1|0.582
2021-11-24 14:53:44|169.89|3|2.20621775
2021-11-24 14:53:44|169.76|2|67.24193943
2021-11-24 14:53:44|169.69|1|0.3952192
2021-11-24 14:53:44|169.64|1|0.125
2021-11-24 14:53:44|169.51|2|10.125
2021-11-24 14:53:44|169.41|1|0.14757545
2021-11-24 14:53:44|169.39|1|0.125
2021-11-24 14:53:44|169.28|1|0.146
2021-11-24 14:53:44|169.26|1|0.125
2021-11-24 14:53:44|169.14|1|0.125
2021-11-24 14:53:44|169.04|2|0.78121775
2021-11-24 14:53:44|169.01|1|0.125
2021-11-24 14:53:44|169|4|300.93764475
2021-11-24 14:53:44|168.89|1|0.125
2021-11-24 14:53:44|168.85|1|0.58
2021-11-24 14:53:44|168.76|1|0.125
2021-11-24 14:53:44|168.64|1|0.125
2021-11-24 14:53:44|168.51|1|0.125
2021-11-24 14:53:44|168.48|1|0.4
2021-11-24 14:53:44|168.41|1|0.14845174
2021-11-24 14:53:44|168.39|1|0.125
2021-11-24 14:53:44|168.26|1|0.125
2021-11-24 14:53:44|168.2|1|0.08121775
2021-11-24 14:53:44|168.13|1|0.125
2021-11-24 14:53:44|168.01|1|0.125
2021-11-24 14:53:44|168|2|3.672921
2021-11-24 14:53:44|167.88|1|0.125
2021-11-24 14:53:44|167.78|1|0.5
2021-11-24 14:53:44|167.76|1|0.125
2021-11-24 14:53:44|167.65|1|1.5
2021-11-24 14:53:44|167.63|1|0.125
2021-11-24 14:53:44|167.59|1|1
2021-11-24 14:53:44|167.51|1|0.125
2021-11-24 14:53:44|167.5|1|19.5614
2021-11-24 14:53:44|167.42|1|0.14932957
2021-11-24 14:53:44|167.38|1|0.125
2021-11-24 14:53:44|167.37|1|0.08121775
2021-11-24 14:53:44|167.26|1|0.125
2021-11-24 14:53:44|167.24|1|68.0239251
2021-11-24 14:53:44|167.19|1|0.595
2021-11-24 14:53:44|167.13|1|0.125
2021-11-24 14:53:44|167.01|1|0.125
2021-11-24 14:53:44|167|1|1
2021-11-24 14:53:44|166.94|1|0.40126606
2021-11-24 14:53:44|166.88|1|0.125
2021-11-24 14:53:44|166.83|2|1.198
2021-11-24 14:53:44|166.76|1|0.125
2021-11-24 14:53:44|166.63|1|0.125
2021-11-24 14:53:44|166.54|1|0.5
2021-11-24 14:53:44|166.53|1|0.08121775
2021-11-24 14:53:44|166.5|1|0.125
2021-11-24 14:53:44|166.43|1|0.15021785
2021-11-24 14:53:44|166.38|1|0.125
2021-11-24 14:53:44|166.27|1|0.597
2021-11-24 14:53:44|166.25|1|0.125
2021-11-24 14:53:44|166.17|1|4
2021-11-24 14:53:44|166.13|1|0.125
2021-11-24 14:53:44|166|1|0.125
2021-11-24 14:53:44|165.88|1|0.125
2021-11-24 14:53:44|165.75|1|0.125
2021-11-24 14:53:44|165.7|1|0.08121775
2021-11-24 14:53:44|165.63|1|0.125
2021-11-24 14:53:44|165.5|1|0.125
2021-11-24 14:53:44|165.45|1|0.15110763
2021-11-24 14:53:44|165.38|1|0.125
2021-11-24 14:53:44|165.25|1|0.125
2021-11-24 14:53:44|165.13|2|0.375
2021-11-24 14:53:44|165|11|1050.288966
2021-11-24 14:53:44|164.88|1|0.08121775
2021-11-24 14:53:44|164.72|1|68.93091077
2021-11-24 14:53:44|164.6|1|34
2021-11-24 14:53:44|164.5|1|1.5
2021-11-24 14:53:44|164.48|1|0.15199876
2021-11-24 14:53:44|164.44|1|2
2021-11-24 14:53:44|164.29|1|3
2021-11-24 14:53:44|164.28|1|5.744954
2021-11-24 14:53:44|164.2|1|1
2021-11-24 14:53:44|164.18|1|0.40873016
2021-11-24 14:53:44|164.06|1|0.08121775
2021-11-24 14:53:44|164.04|1|0.952648
2021-11-24 14:53:44|163.89|1|2
2021-11-24 14:53:44|163.67|1|1
2021-11-24 14:53:44|163.63|1|0.45
2021-11-24 14:53:44|163.57|1|0.1
2021-11-24 14:53:44|163.51|1|0.15290048
2021-11-24 14:53:44|163.5|1|1
2021-11-24 14:53:44|163.33|1|2
2021-11-24 14:53:44|163.27|1|10
2021-11-24 14:53:44|163|1|0.61349
2021-11-24 14:53:44|162.78|1|2
2021-11-24 14:53:44|162.75|1|5.7
2021-11-24 14:53:44|162.63|1|5
2021-11-24 14:53:44|162.55|1|0.15380349
2021-11-24 14:53:44|162.22|1|2
2021-11-24 14:53:44|162.2|1|69.83789644
2021-11-24 14:53:44|162|5|4.2
2021-11-24 14:53:44|161.99|1|0.09161
2021-11-24 14:53:44|161.67|1|2
2021-11-24 14:53:44|161.59|1|0.15471723
2021-11-24 14:53:44|161.5|1|2
2021-11-24 14:53:44|161.43|1|0.41666667
2021-11-24 14:53:44|161.31|1|0.07
2021-11-24 14:53:44|161.16|1|200
2021-11-24 14:53:44|161.13|1|1
2021-11-24 14:53:44|161.11|2|2.02
2021-11-24 14:53:44|161|5|101.82
2021-11-24 14:53:44|160.64|1|0.1556322
2021-11-24 14:53:44|160.6|1|4
2021-11-24 14:53:44|160.58|1|0.621
2021-11-24 14:53:44|160.56|1|2
2021-11-24 14:53:44|160.17|1|2
2021-11-24 14:53:44|160.05|1|3.668537
2021-11-24 14:53:44|160|11|69.698562
2021-11-24 14:53:44|159.8|1|2
2021-11-24 14:53:44|159.69|1|0.15655806
2021-11-24 14:53:44|159.67|1|70.74488211
2021-11-24 14:53:44|159.66|1|0.624
2021-11-24 14:53:44|159.44|1|0.75
2021-11-24 14:53:44|159.11|1|20
2021-11-24 14:53:44|159.1|1|45.356918
2021-11-24 14:53:44|159|2|1.14
2021-11-24 14:53:44|158.75|1|0.15748508
2021-11-24 14:53:44|158.67|1|0.42460317
2021-11-24 14:53:44|158.21|1|0.38409091
2021-11-24 14:53:44|158.2|1|5
2021-11-24 14:53:44|158.09|1|0.629
2021-11-24 14:53:44|158|1|0.1
2021-11-24 14:53:44|157.82|1|0.15841311
2021-11-24 14:53:44|157.68|1|0.1
2021-11-24 14:53:44|157.4|1|2
2021-11-24 14:53:44|157.15|1|71.65186777
2021-11-24 14:53:44|157|4|2.4
2021-11-24 14:53:44|156.89|1|0.15935214
2021-11-24 14:53:44|156.83|1|0.7
2021-11-24 14:53:44|156.55|1|0.63878328
2021-11-24 14:53:44|156.18|1|5
2021-11-24 14:53:44|156|1|0.1
2021-11-24 14:53:44|155.96|1|0.16030237
2021-11-24 14:53:44|155.92|1|0.43253968
2021-11-24 14:53:44|155.59|1|3
2021-11-24 14:53:44|155.5|1|35
2021-11-24 14:53:44|155.4|1|2
2021-11-24 14:53:44|155.29|1|0.638
2021-11-24 14:53:44|155.04|1|0.16125359
2021-11-24 14:53:44|155|3|0.9
2021-11-24 14:53:44|154.63|1|72.55885344
2021-11-24 14:53:44|154.23|1|4
2021-11-24 14:53:44|154.13|1|0.16220565
2021-11-24 14:53:44|154|2|11
2021-11-24 14:53:44|153.61|1|0.5
2021-11-24 14:53:44|153.29|1|0.638
2021-11-24 14:53:44|153.22|1|0.16316902
2021-11-24 14:53:44|153.16|1|0.44047619
2021-11-24 14:53:44|152.88|2|1.298
2021-11-24 14:53:44|152.87|1|0.1
2021-11-24 14:53:44|152.8|1|0.645
2021-11-24 14:53:44|152.78|1|0.159
2021-11-24 14:53:44|152.71|1|0.644
2021-11-24 14:53:44|152.38|1|186.7
2021-11-24 14:53:44|152.32|1|0.16413312
2021-11-24 14:53:44|152.11|1|73.46583911
2021-11-24 14:53:44|152.01|1|0.159
2021-11-24 14:53:44|152|1|15
2021-11-24 14:53:44|151.92|1|0.164
2021-11-24 14:53:44|151.69|1|0.635
2021-11-24 14:53:44|151.6|1|4
2021-11-24 14:53:44|151.52|1|0.07
2021-11-24 14:53:44|151.42|1|0.16510868
2021-11-24 14:53:44|151.25|1|100
2021-11-24 14:53:44|151.14|1|0.652
2021-11-24 14:53:44|151.04|1|0.604872
2021-11-24 14:53:44|151|2|5.68
2021-11-24 14:53:44|150.53|1|0.16608488
2021-11-24 14:53:44|150.41|1|0.4484127
2021-11-24 14:53:44|150.02|1|0.1
2021-11-24 14:53:44|150|9|113.656707
2021-11-24 14:53:44|149.65|1|0.16706152
2021-11-24 14:53:44|149.58|1|74.37282478
2021-11-24 14:53:44|149.5|1|0.02
2021-11-24 14:53:44|149|1|1
2021-11-24 14:53:44|148.76|1|0.16806102
2021-11-24 14:53:44|148.57|1|1
2021-11-24 14:53:44|148.3|1|3.287419
2021-11-24 14:53:44|148|3|2219.1
2021-11-24 14:53:44|147.89|1|0.16904968
2021-11-24 14:53:44|147.65|1|0.45634921
2021-11-24 14:53:44|147.06|1|75.27981045
2021-11-24 14:53:44|147.04|1|0.667
2021-11-24 14:53:44|147.02|1|0.17005004
2021-11-24 14:53:44|147|3|35.851331
2021-11-24 14:53:44|146.7|1|0.676
2021-11-24 14:53:44|146.15|1|0.17106231
2021-11-24 14:53:44|145.9|1|0.68
2021-11-24 14:53:44|145.77|1|0.4
2021-11-24 14:53:44|145.68|1|1
2021-11-24 14:53:44|145.4|1|2
2021-11-24 14:53:44|145.29|1|0.17207486
2021-11-24 14:53:44|145.23|1|3
2021-11-24 14:53:44|145|4|320.6
2021-11-24 14:53:44|144.9|1|0.46428571
2021-11-24 14:53:44|144.8|1|0.688
2021-11-24 14:53:44|144.7|1|0.685
2021-11-24 14:53:44|144.57|1|0.7
2021-11-24 14:53:44|144.54|1|76.18679611
2021-11-24 14:53:44|144.4|1|0.688
2021-11-24 14:53:44|144|1|1
2021-11-24 14:53:44|143.99|2|5.687
2021-11-24 14:53:44|143.95|1|5
2021-11-24 14:53:44|143.37|1|0.696
2021-11-24 14:53:44|143.26|1|2
2021-11-24 14:53:44|143.2|1|0.15219664
2021-11-24 14:53:44|142.63|1|0.685
2021-11-24 14:53:44|142.18|1|1.055
2021-11-24 14:53:44|142.14|1|0.47222222
2021-11-24 14:53:44|142.02|1|77.09378178
2021-11-24 14:53:44|142|6|112.25
2021-11-24 14:53:44|141.79|1|0.70528797
2021-11-24 14:53:44|141.52|1|9.198324
2021-11-24 14:53:44|141.5|1|2
2021-11-24 14:53:44|141.22|1|100
2021-11-24 14:53:44|141|2|8.5
2021-11-24 14:53:44|140.86|1|0.08
2021-11-24 14:53:44|140.37|1|0.47045455
2021-11-24 14:53:44|140|6|403.29311047
2021-11-24 14:53:44|139.5|1|78.00076745
2021-11-24 14:53:44|139.41|1|0.709
2021-11-24 14:53:44|139.39|1|0.48015873
2021-11-24 14:53:44|139.22|1|0.5
2021-11-24 14:53:44|139.19|1|0.709
2021-11-24 14:53:44|138.89|1|5
2021-11-24 14:53:44|138.86|1|0.9351
2021-11-24 14:53:44|138.4|1|1
2021-11-24 14:53:44|138.17|1|10
2021-11-24 14:53:44|138|3|2.15
2021-11-24 14:53:44|137.92|1|0.722
2021-11-24 14:53:44|137.7|1|6
2021-11-24 14:53:44|137.55|1|1
2021-11-24 14:53:44|137.42|1|0.4
2021-11-24 14:53:44|137.09|1|0.181
2021-11-24 14:53:44|136.97|1|78.90775312
2021-11-24 14:53:44|136.63|1|0.48809524
2021-11-24 14:53:44|136.44|1|0.722
2021-11-24 14:53:44|136.42|1|0.713
2021-11-24 14:53:44|136|2|5.35
2021-11-24 14:53:44|135.43|1|2
2021-11-24 14:53:44|135.4|1|2
2021-11-24 14:53:44|135|3|7.8
2021-11-24 14:53:44|134.45|1|79.81473879
2021-11-24 14:53:44|134|2|32
2021-11-24 14:53:44|133.88|1|0.49603175
2021-11-24 14:53:44|133.63|1|10
2021-11-24 14:53:44|133.55|1|0.09
2021-11-24 14:53:44|133|1|1
2021-11-24 14:53:44|132.55|1|1
2021-11-24 14:53:44|132.52|1|0.1
2021-11-24 14:53:44|132.4|1|0.1
2021-11-24 14:53:44|132|2|0.4
2021-11-24 14:53:44|131.93|1|80.72172445
2021-11-24 14:53:44|131.47|1|10
2021-11-24 14:53:44|131.19|1|0.3
2021-11-24 14:53:44|131.12|1|0.50396825
2021-11-24 14:53:44|131.11|1|1
2021-11-24 14:53:44|130.84|1|0.5
2021-11-24 14:53:44|130.77|1|0.1
2021-11-24 14:53:44|130.61|1|187.5
2021-11-24 14:53:44|130|7|114.585332
2021-11-24 14:53:44|129.85|1|0.08
2021-11-24 14:53:44|129.44|1|6
2021-11-24 14:53:44|129.41|1|81.62871012
2021-11-24 14:53:44|128.42|1|0.77868847
2021-11-24 14:53:44|128.37|1|0.51190476
2021-11-24 14:53:44|127|1|20
2021-11-24 14:53:44|126.88|1|82.53569579
2021-11-24 14:53:44|126.07|1|2
2021-11-24 14:53:44|126|1|100
2021-11-24 14:53:44|125.61|1|0.51984127
2021-11-24 14:53:44|125.16|1|5
2021-11-24 14:53:44|125|3|14
2021-11-24 14:53:44|124.53|1|0.55681818
2021-11-24 14:53:44|124|2|102
2021-11-24 14:53:44|123.45|1|2
2021-11-24 14:53:44|123.02|1|1
2021-11-24 14:53:44|123|1|10
2021-11-24 14:53:44|122.86|1|0.52777778
2021-11-24 14:53:44|122.14|1|0.08
2021-11-24 14:53:44|122.12|1|0.1
2021-11-24 14:53:44|122|3|12
2021-11-24 14:53:44|121.9|1|0.12
2021-11-24 14:53:44|121.77|1|7
2021-11-24 14:53:44|121.14|1|3
2021-11-24 14:53:44|121.13|1|1
2021-11-24 14:53:44|121|6|205.7
2021-11-24 14:53:44|120.1|1|0.53571429
2021-11-24 14:53:44|120|11|72.55
2021-11-24 14:53:44|119|1|10
2021-11-24 14:53:44|118.35|1|10
2021-11-24 14:53:44|118|2|10.1
2021-11-24 14:53:44|117.35|1|0.54365079
2021-11-24 14:53:44|117.06|1|10
2021-11-24 14:53:44|117|4|22.2
2021-11-24 14:53:44|116.96|1|2
2021-11-24 14:53:44|116.6|1|3
2021-11-24 14:53:44|116.31|1|0.85973499
2021-11-24 14:53:44|116|2|11
2021-11-24 14:53:44|115.82|1|6.16651206
2021-11-24 14:53:44|115.53|1|0.1
2021-11-24 14:53:44|115|3|24.05
2021-11-24 14:53:44|114.9|1|6.43089054
2021-11-24 14:53:44|114.72|1|0.2
2021-11-24 14:53:44|114.59|1|0.5515873
2021-11-24 14:53:44|114|2|15
2021-11-24 14:53:44|113.98|1|6.69526902
2021-11-24 14:53:44|113.06|1|6.9596475
2021-11-24 14:53:44|113|2|10.45
2021-11-24 14:53:44|112.47|1|2
2021-11-24 14:53:44|112.14|1|7.22402597
2021-11-24 14:53:44|112|4|22
2021-11-24 14:53:44|111.88|1|271.45731572
2021-11-24 14:53:44|111.84|1|0.55952381
2021-11-24 14:53:44|111.71|1|0.5
2021-11-24 14:53:44|111.22|1|7.48840445
2021-11-24 14:53:44|111.12|1|0.64318182
2021-11-24 14:53:44|111|4|31.576371
2021-11-24 14:53:44|110.45|1|10
2021-11-24 14:53:44|110.31|1|7.75278293
2021-11-24 14:53:44|110.04|1|3
2021-11-24 14:53:44|110|8|128.85227273
2021-11-24 14:53:44|109.43|1|3
2021-11-24 14:53:44|109.39|1|8.01716141
2021-11-24 14:53:44|109.08|1|0.56746032
2021-11-24 14:53:44|109.07|1|0.37422958
2021-11-24 14:53:44|109|1|20
2021-11-24 14:53:44|108.61|1|10
2021-11-24 14:53:44|108.47|1|8.28153989
2021-11-24 14:53:44|108.14|1|0.39618644
2021-11-24 14:53:44|107.55|1|8.54591837
2021-11-24 14:53:44|107.2|1|0.4181433
2021-11-24 14:53:44|107.02|1|10
2021-11-24 14:53:44|106.63|1|8.81029685
2021-11-24 14:53:44|106.4|1|1
2021-11-24 14:53:44|106.33|1|0.57539683
2021-11-24 14:53:44|106.27|1|0.44010015
2021-11-24 14:53:44|106.24|1|0.42
2021-11-24 14:53:44|106.13|1|1
2021-11-24 14:53:44|105.71|1|9.07467532
2021-11-24 14:53:44|105.62|1|0.1
2021-11-24 14:53:44|105.58|1|3
2021-11-24 14:53:44|105.35|1|0.94925746
2021-11-24 14:53:44|105.34|1|0.46205701
2021-11-24 14:53:44|104.8|1|9.3390538
2021-11-24 14:53:44|104.5|1|289.5544701
2021-11-24 14:53:44|104.41|1|0.48401387
2021-11-24 14:53:44|104.3|1|0.3
2021-11-24 14:53:44|104|2|11
2021-11-24 14:53:44|103.88|1|9.60343228
2021-11-24 14:53:44|103.57|1|0.58333333
2021-11-24 14:53:44|103.47|1|0.50597072
2021-11-24 14:53:44|103|1|100
2021-11-24 14:53:44|102.96|1|9.86781076
2021-11-24 14:53:44|102.58|1|0.25
2021-11-24 14:53:44|102.54|1|0.52792758
2021-11-24 14:53:44|102.5|1|5
2021-11-24 14:53:44|102.24|1|0.42
2021-11-24 14:53:44|102.04|1|10.13218924
2021-11-24 14:53:44|102|2|5.5
2021-11-24 14:53:44|101.74|1|5
2021-11-24 14:53:44|101.61|1|0.54988444
2021-11-24 14:53:44|101.12|1|10.39656772
2021-11-24 14:53:44|101|4|4.5
2021-11-24 14:53:44|100.82|1|0.59126984
2021-11-24 14:53:44|100.68|1|0.57184129
2021-11-24 14:53:44|100.36|1|10
2021-11-24 14:53:44|100.2|1|10.6609462
2021-11-24 14:53:44|100|13|155.25
2021-11-24 14:53:44|99.746|1|0.59379815
2021-11-24 14:53:44|99.286|1|10.92532468
2021-11-24 14:53:44|99|1|0.1
2021-11-24 14:53:44|98.814|1|0.61575501
2021-11-24 14:53:44|98.58|1|0.72954545
2021-11-24 14:53:44|98.5|1|1
2021-11-24 14:53:44|98.367|1|11.18970315
2021-11-24 14:53:44|98.24|1|0.42
2021-11-24 14:53:44|98.061|1|0.59873394
2021-11-24 14:53:44|98|1|4
2021-11-24 14:53:44|97.91|1|0.1
2021-11-24 14:53:44|97.881|1|0.63771186
2021-11-24 14:53:44|97.5|1|5
2021-11-24 14:53:44|97.449|1|11.45408163
2021-11-24 14:53:44|97.16|1|14
2021-11-24 14:53:44|97.114|1|307.65162448
2021-11-24 14:53:44|96.949|1|0.65966872
2021-11-24 14:53:44|96.531|1|11.71846011
2021-11-24 14:53:44|96.017|1|0.68162558
2021-11-24 14:53:44|95.612|1|11.98283859
2021-11-24 14:53:44|95.415|1|1.04805694
2021-11-24 14:53:44|95.306|1|0.6047808
2021-11-24 14:53:44|95.085|1|0.70358243
2021-11-24 14:53:44|94.694|1|12.24721707
2021-11-24 14:53:44|94.24|1|0.42
2021-11-24 14:53:44|94.153|1|0.72553929
2021-11-24 14:53:44|93.925|1|2
2021-11-24 14:53:44|93.776|1|12.51159555
2021-11-24 14:53:44|93.22|1|0.74749615
2021-11-24 14:53:44|93|1|0.3
2021-11-24 14:53:44|92.857|1|12.77597403
2021-11-24 14:53:44|92.551|1|0.61082766
2021-11-24 14:53:44|92.288|1|0.769453
2021-11-24 14:53:44|91.999|1|0.18
2021-11-24 14:53:44|91.939|1|13.0403525
2021-11-24 14:53:44|91.356|1|0.79140986
2021-11-24 14:53:44|91.02|1|13.30473098
2021-11-24 14:53:44|90.424|1|0.81336672
2021-11-24 14:53:44|90.24|1|0.42
2021-11-24 14:53:44|90.102|1|13.56910946
2021-11-24 14:53:44|89.796|1|0.61687453
2021-11-24 14:53:44|89.73|1|325.74877886
2021-11-24 14:53:44|89.492|1|0.83532357
2021-11-24 14:53:44|89.453|1|0.1
2021-11-24 14:53:44|89.184|1|13.83348794
2021-11-24 14:53:44|88.9|1|0.18
2021-11-24 14:53:44|88.559|1|0.85728043
2021-11-24 14:53:44|88.265|1|14.09786642
2021-11-24 14:53:44|87.96|1|0.81590909
2021-11-24 14:53:44|87.627|1|0.87923729
2021-11-24 14:53:44|87.347|1|14.3622449
2021-11-24 14:53:44|87.041|1|0.62292139
2021-11-24 14:53:44|86.695|1|0.90119414
2021-11-24 14:53:44|86.429|1|14.62662338
2021-11-24 14:53:44|86.421|1|1.15712753
2021-11-24 14:53:44|86.24|1|0.42
2021-11-24 14:53:44|86|2|10.75
2021-11-24 14:53:44|85.763|1|0.923151
2021-11-24 14:53:44|85.51|1|14.89100186
2021-11-24 14:53:44|85.36|1|2
2021-11-24 14:53:44|85.2|1|25.12199
2021-11-24 14:53:44|85|2|30
2021-11-24 14:53:44|84.99|1|0.18
2021-11-24 14:53:44|84.974|1|10
2021-11-24 14:53:44|84.831|1|0.94510786
2021-11-24 14:53:44|84.592|1|15.15538033
2021-11-24 14:53:44|84.286|1|0.62896825
2021-11-24 14:53:44|84.275|1|10
2021-11-24 14:53:44|84.14|1|2.539487
2021-11-24 14:53:44|84.12|1|20
2021-11-24 14:53:44|84|1|0.5
2021-11-24 14:53:44|83.898|1|0.96706471
2021-11-24 14:53:44|83.673|1|15.41975881
2021-11-24 14:53:44|83.5|1|8
2021-11-24 14:53:44|83.26|1|10
2021-11-24 14:53:44|83.01|1|1
2021-11-24 14:53:44|83|2|15.3
2021-11-24 14:53:44|82.966|1|0.98902157
2021-11-24 14:53:44|82.96|1|2
2021-11-24 14:53:44|82.78|1|1
2021-11-24 14:53:44|82.755|1|15.68413729
2021-11-24 14:53:44|82.345|1|343.84593324
2021-11-24 14:53:44|82.26|1|10
2021-11-24 14:53:44|82.24|1|0.64
2021-11-24 14:53:44|82.09|1|1
2021-11-24 14:53:44|82.034|1|1.01097843
2021-11-24 14:53:44|82|1|2
2021-11-24 14:53:44|81.837|1|15.94851577
2021-11-24 14:53:44|81.64|2|2
2021-11-24 14:53:44|81.6|1|5
2021-11-24 14:53:44|81.531|1|0.63501512
2021-11-24 14:53:44|81.236|1|0.1
2021-11-24 14:53:44|81.102|1|1.03293529
2021-11-24 14:53:44|81|2|32.76785714
2021-11-24 14:53:44|80.99|1|100
2021-11-24 14:53:44|80.96|1|1
2021-11-24 14:53:44|80.918|1|16.21289425
2021-11-24 14:53:44|80.64|1|2
2021-11-24 14:53:44|80.51|1|1
2021-11-24 14:53:44|80.169|1|1.05489214
2021-11-24 14:53:44|80|8|137.97727273
2021-11-24 14:53:44|79.237|1|1.076849
2021-11-24 14:53:44|79|1|4.46428571
2021-11-24 14:53:44|78.861|1|2
2021-11-24 14:53:44|78.776|1|0.64106198
2021-11-24 14:53:44|78.305|1|1.09880586
2021-11-24 14:53:44|78.274|1|1.27756229
2021-11-24 14:53:44|78.24|1|0.64
2021-11-24 14:53:44|78.04|1|0.90227273
2021-11-24 14:53:44|77.8|1|5
2021-11-24 14:53:44|77.58|1|1.288
2021-11-24 14:53:44|77.373|1|1.12076271
2021-11-24 14:53:44|77|2|46.16071429
2021-11-24 14:53:44|76.441|1|1.14271957
2021-11-24 14:53:44|76.41|1|2
2021-11-24 14:53:44|76.21|1|17.110615
2021-11-24 14:53:44|76.02|1|0.64710884
2021-11-24 14:53:44|76|1|1
2021-11-24 14:53:44|75.508|1|1.16467643
2021-11-24 14:53:44|75|3|60.85714286
2021-11-24 14:53:44|74.961|1|361.94308762
2021-11-24 14:53:44|74.576|1|1.18663328
2021-11-24 14:53:44|74.5|1|5
2021-11-24 14:53:44|74.24|1|0.64
2021-11-24 14:53:44|74|1|5
2021-11-24 14:53:44|73.88|1|5
2021-11-24 14:53:44|73.644|1|1.20859014
2021-11-24 14:53:44|73.265|1|0.65315571
2021-11-24 14:53:44|73|1|4
2021-11-24 14:53:44|72.712|1|1.230547
2021-11-24 14:53:44|72.555|1|0.24
2021-11-24 14:53:44|72|2|13
2021-11-24 14:53:44|71.78|1|1.25250385
2021-11-24 14:53:44|71.422|1|10
2021-11-24 14:53:44|71.316|1|0.072
2021-11-24 14:53:44|71|1|1.40845
2021-11-24 14:53:44|70.895|1|1.410532
2021-11-24 14:53:44|70.847|1|1.27446071
2021-11-24 14:53:44|70.51|1|0.65920257
2021-11-24 14:53:44|70.24|1|0.64
2021-11-24 14:53:44|70.2|1|2
2021-11-24 14:53:44|70|3|30.8
2021-11-24 14:53:44|69.915|1|1.29641757
2021-11-24 14:53:44|69|1|5
2021-11-24 14:53:44|68.983|1|1.31837442
2021-11-24 14:53:44|68.86|1|10
2021-11-24 14:53:44|68.84|1|0.98863636
2021-11-24 14:53:44|68.051|1|1.34033128
2021-11-24 14:53:44|67.755|1|0.66524943
2021-11-24 14:53:44|67.58|1|30
2021-11-24 14:53:44|67.577|1|380.040242
2021-11-24 14:53:44|67.119|1|1.36228814
2021-11-24 14:53:44|67|1|15
2021-11-24 14:53:44|66.63|1|2
2021-11-24 14:53:44|66.24|1|0.82
2021-11-24 14:53:44|66.186|1|1.38424499
2021-11-24 14:53:44|66|3|20
2021-11-24 14:53:44|65.254|1|1.40620185
2021-11-24 14:53:44|65.1|1|15
2021-11-24 14:53:44|65|1|0.6712963
2021-11-24 14:53:44|64.322|1|1.42815871
2021-11-24 14:53:44|64.212|1|1.5573356
2021-11-24 14:53:44|64|1|15
2021-11-24 14:53:44|63.511|1|1
2021-11-24 14:53:44|63.39|1|1.45011556
2021-11-24 14:53:44|62.6|1|5
2021-11-24 14:53:44|62.458|1|1.47207242
2021-11-24 14:53:44|62.24|1|0.82
2021-11-24 14:53:44|62|2|5
2021-11-24 14:53:44|61.525|1|1.49402928
2021-11-24 14:53:44|60.593|1|1.51598613
2021-11-24 14:53:44|60.193|1|398.13739638
2021-11-24 14:53:44|60|2|2
2021-11-24 14:53:44|59.661|1|1.53794299
2021-11-24 14:53:44|58.96|1|0.02
2021-11-24 14:53:44|58.729|1|1.55989985
2021-11-24 14:53:44|58.24|1|0.92
2021-11-24 14:53:44|58.159|1|1.71941007
2021-11-24 14:53:44|58|1|40
2021-11-24 14:53:44|57.797|1|1.5818567
2021-11-24 14:53:44|56.864|1|1.60381356
2021-11-24 14:53:44|55.932|1|1.62577042
2021-11-24 14:53:44|55.885|1|30
2021-11-24 14:53:44|55|1|1.64772727
2021-11-24 14:53:44|54.24|1|0.92
2021-11-24 14:53:44|52.808|1|416.23455076
2021-11-24 14:53:44|52.677|1|1.89836765
2021-11-24 14:53:44|52.24|1|1
2021-11-24 14:53:44|51.482|1|0.2
2021-11-24 14:53:44|50.511|1|0.2
2021-11-24 14:53:44|50.24|1|1
2021-11-24 14:53:44|50.111|1|5
2021-11-24 14:53:44|50|3|406
2021-11-24 14:53:44|48.24|1|1
2021-11-24 14:53:44|48|1|2
2021-11-24 14:53:44|47.711|1|2.09595128
2021-11-24 14:53:44|47|1|1.017057
2021-11-24 14:53:44|46.24|1|1
2021-11-24 14:53:44|46.14|1|0.02
2021-11-24 14:53:44|45.55|1|0.001
2021-11-24 14:53:44|45.424|1|434.33170515
2021-11-24 14:53:44|45|2|1.05
2021-11-24 14:53:44|44.28|1|50
2021-11-24 14:53:44|44.24|1|1.2
2021-11-24 14:53:44|43.213|1|2.31409958
2021-11-24 14:53:44|43.04|1|0.693348
2021-11-24 14:53:44|42.24|1|1.2
2021-11-24 14:53:44|41|2|115
2021-11-24 14:53:44|40.569|1|17.9
2021-11-24 14:53:44|40.24|1|1.2
2021-11-24 14:53:44|40.166|1|6.81292
2021-11-24 14:53:44|40|3|44.305882
2021-11-24 14:53:44|39.14|1|2.55495292
2021-11-24 14:53:44|38.24|1|1.2
2021-11-24 14:53:44|38.04|1|452.42885953
2021-11-24 14:53:44|38|1|30
2021-11-24 14:53:44|37.961|1|9.201558
2021-11-24 14:53:44|37.5|1|10
2021-11-24 14:53:44|36.24|1|1.4
2021-11-24 14:53:44|35.81|1|0.02
2021-11-24 14:53:44|35.45|1|2.82088828
2021-11-24 14:53:44|34.47|1|50
2021-11-24 14:53:44|34.24|1|1.4
2021-11-24 14:53:44|33|2|61
2021-11-24 14:53:44|32.24|1|1.8
2021-11-24 14:53:44|32.108|1|3.11446785
2021-11-24 14:53:44|31.299|1|10
2021-11-24 14:53:44|30.656|1|470.52601391
2021-11-24 14:53:44|30.555|1|0.12
2021-11-24 14:53:44|30.24|1|1.8
2021-11-24 14:53:44|30|1|10
2021-11-24 14:53:44|29.067|1|3.4403101
2021-11-24 14:53:44|28.24|1|2
2021-11-24 14:53:44|27|1|50
2021-11-24 14:53:44|26.314|1|3.80024265
2021-11-24 14:53:44|26.24|1|2
2021-11-24 14:53:44|25.81|1|10
2021-11-24 14:53:44|25.255|1|0.2
2021-11-24 14:53:44|25|1|100
2021-11-24 14:53:44|24.61|1|1.7
2021-11-24 14:53:44|24.45|1|100
2021-11-24 14:53:44|24.24|1|2.2
2021-11-24 14:53:44|23.89|1|0.02
2021-11-24 14:53:44|23.822|1|4.19783212
2021-11-24 14:53:44|23.272|1|488.62316829
2021-11-24 14:53:44|23.24|1|2.2
2021-11-24 14:53:44|23.024|1|0.54
2021-11-24 14:53:44|22.81|1|1.9
2021-11-24 14:53:44|22.555|1|0.25
2021-11-24 14:53:44|22.24|1|2.4
2021-11-24 14:53:44|22|2|4
2021-11-24 14:53:44|21.566|1|4.63701824
2021-11-24 14:53:44|21.24|1|2.4
2021-11-24 14:53:44|21.1|1|0.8
2021-11-24 14:53:44|21.01|1|2
2021-11-24 14:53:44|21|2|51
2021-11-24 14:53:44|20.825|1|2.40096038
2021-11-24 14:53:44|20.24|1|2.6
2021-11-24 14:53:44|20.123|1|0.2
2021-11-24 14:53:44|20|3|36
2021-11-24 14:53:44|19.523|1|5.12215294
2021-11-24 14:53:44|19.24|1|2.6
2021-11-24 14:53:44|19.21|1|2.2
2021-11-24 14:53:44|19.1|1|0.8
2021-11-24 14:53:44|19|1|1
2021-11-24 14:53:44|18.24|1|2.8
2021-11-24 14:53:44|18|2|12
2021-11-24 14:53:44|17.674|1|5.65804347
2021-11-24 14:53:44|17.555|1|0.5
2021-11-24 14:53:44|17.24|1|2.8
2021-11-24 14:53:44|16.24|1|3.2
2021-11-24 14:53:44|16|3|306.875
2021-11-24 14:53:44|15.887|1|506.72032267
2021-11-24 14:53:44|15.821|1|1
2021-11-24 14:53:44|15.8|1|50
2021-11-24 14:53:44|15.24|2|6.6
2021-11-24 14:53:44|15.13|1|20
2021-11-24 14:53:44|15.12|1|20
2021-11-24 14:53:44|15|4|366
2021-11-24 14:53:44|14.678|1|0.5
2021-11-24 14:53:44|14.48|1|200
2021-11-24 14:53:44|14.43|1|0.5
2021-11-24 14:53:44|14.24|2|7
2021-11-24 14:53:44|14|1|20
2021-11-24 14:53:44|13.66|1|3.1
2021-11-24 14:53:44|13.65|1|1.9
2021-11-24 14:53:44|13.24|1|3.6
2021-11-24 14:53:44|12.895|1|1
2021-11-24 14:53:44|12.85|1|3.4
2021-11-24 14:53:44|12.769|1|2
2021-11-24 14:53:44|12.52|1|20
2021-11-24 14:53:44|12.5|1|2
2021-11-24 14:53:44|12.3|1|50
2021-11-24 14:53:44|12.24|1|4
2021-11-24 14:53:44|12.2|1|3.75
2021-11-24 14:53:44|12.03|1|3.6
2021-11-24 14:53:44|11.642|1|5
2021-11-24 14:53:44|11.52|1|100
2021-11-24 14:53:44|11.46|1|20
2021-11-24 14:53:44|11.24|1|4.4
2021-11-24 14:53:44|11.21|1|3.8
2021-11-24 14:53:44|11.1|1|2.3
2021-11-24 14:53:44|10.24|1|4.8
2021-11-24 14:53:44|10.127|1|20
2021-11-24 14:53:44|9.743|1|5.399431
2021-11-24 14:53:44|9.24|1|5.2
2021-11-24 14:53:44|8.503|1|524.81747705
2021-11-24 14:53:44|8.24|1|5.6
2021-11-24 14:53:44|8|2|30.5
2021-11-24 14:53:44|7.69|1|2.60078023
2021-11-24 14:53:44|7.37|1|2
2021-11-24 14:53:44|7.24|1|6.4
2021-11-24 14:53:44|6.52|1|8
2021-11-24 14:53:44|6.24|1|8
2021-11-24 14:53:44|6.12|1|2
2021-11-24 14:53:44|5.77|1|9
2021-11-24 14:53:44|5.24|1|9.6
2021-11-24 14:53:44|5.2|1|100
2021-11-24 14:53:44|5.11|1|2
2021-11-24 14:53:44|5.02|1|10.4
2021-11-24 14:53:44|5|3|106
2021-11-24 14:53:44|4.9475|1|1.101
2021-11-24 14:53:44|4.24|1|12
2021-11-24 14:53:44|4.22|1|12.4
2021-11-24 14:53:44|4|1|25
2021-11-24 14:53:44|3.7|1|0.5
2021-11-24 14:53:44|3.24|1|16
2021-11-24 14:53:44|3|1|1
2021-11-24 14:53:44|2.36|1|500
2021-11-24 14:53:44|2.3|1|2.5125
2021-11-24 14:53:44|2.24|1|22
2021-11-24 14:53:44|2.151|1|5
2021-11-24 14:53:44|2|5|367.02
2021-11-24 14:53:44|1.5|1|1000
2021-11-24 14:53:44|1.24|1|42
2021-11-24 14:53:44|1.2|1|8.80681818
2021-11-24 14:53:44|1.1333|1|12.40530303
2021-11-24 14:53:44|1.1188|1|542.91463143
2021-11-24 14:53:44|1.1|1|50
2021-11-24 14:53:44|1.0667|1|16.00378788
2021-11-24 14:53:44|1|10|2214.60227273
2021-11-24 14:53:44|0.93333|1|23.20075758
2021-11-24 14:53:44|0.891|1|5
2021-11-24 14:53:44|0.86667|1|26.79924242
2021-11-24 14:53:44|0.8|1|30.39772727
2021-11-24 14:53:44|0.73333|1|33.99621212
2021-11-24 14:53:44|0.678|1|4
2021-11-24 14:53:44|0.66667|1|37.59469697
2021-11-24 14:53:44|0.65|1|4
2021-11-24 14:53:44|0.6|1|41.19318182
2021-11-24 14:53:44|0.58836|1|120
2021-11-24 14:53:44|0.57|1|0.5
2021-11-24 14:53:44|0.5|3|230
2021-11-24 14:53:44|0.3579|1|14
2021-11-24 14:53:44|0.30011|1|2500
2021-11-24 14:53:44|0.3|1|7
2021-11-24 14:53:44|0.26|1|6000
2021-11-24 14:53:44|0.25|3|430
2021-11-24 14:53:44|0.2|1|1000
2021-11-24 14:53:44|0.13|1|100
2021-11-24 14:53:44|0.125|2|840
2021-11-24 14:53:44|0.1|4|11058.85355
2021-11-24 14:53:44|0.0891|1|50
2021-11-24 14:53:44|0.081|1|9000
2021-11-24 14:53:44|0.0625|1|1600
2021-11-24 14:53:44|0.057|1|10
2021-11-24 14:53:44|0.05125|1|100
2021-11-24 14:53:44|0.03579|1|140
2021-11-24 14:53:44|0.03125|1|3200
2021-11-24 14:53:44|0.03|1|100
2021-11-24 14:53:44|0.025125|1|200
2021-11-24 14:53:44|0.025|1|100
2021-11-24 14:53:44|0.021|1|10000
2021-11-24 14:53:44|0.02|1|1000
2021-11-24 14:53:44|0.015625|1|6400
2021-11-24 14:53:44|0.0155|1|10000
2021-11-24 14:53:44|0.012512|1|400
2021-11-24 14:53:44|0.012|2|1400
2021-11-24 14:53:44|0.011|1|1000
2021-11-24 14:53:44|0.01|2|1100
2021-11-24 14:53:44|0.00891|1|500
2021-11-24 14:53:44|0.0085|1|100
2021-11-24 14:53:44|0.0078125|1|12800
2021-11-24 14:53:44|0.0051251|1|1000
2021-11-24 14:53:44|0.004|1|300
2021-11-24 14:53:44|0.0039063|2|27600
2021-11-24 14:53:44|0.003579|1|1400
2021-11-24 14:53:44|0.0033|1|5000
2021-11-24 14:53:44|0.0032|1|1000
2021-11-24 14:53:44|0.002|1|500
2021-11-24 14:53:44|0.000891|1|5000
2021-11-24 14:53:44|0.0003579|1|14000
2021-11-24 14:53:44|0.00032|1|50000
2021-11-24 14:53:44|0.00031|4|200000
2021-11-24 14:53:44|0.00015|1|50000
2021-11-24 14:53:44|8.91E-5|1|50000
2021-11-24 14:53:44|3.579E-5|1|50000
2021-11-24 14:53:44|1.1E-5|6|300000
2021-11-24 14:53:44|1.1E-6|5|250000
2021-11-24 14:53:44|1.1E-7|19|950000
2021-11-24 14:53:44|208.17|2|-12.8568
2021-11-24 14:53:44|208.21|2|-27.70039886
2021-11-24 14:53:44|208.23|1|-16.9467722
2021-11-24 14:53:44|208.27|1|-7.207
2021-11-24 14:53:44|208.28|2|-88.36748376
2021-11-24 14:53:44|208.31|1|-15.89336672
2021-11-24 14:53:44|208.32|1|-77.7189
2021-11-24 14:53:44|208.33|2|-39.01577857
2021-11-24 14:53:44|208.35|1|-93.4
2021-11-24 14:53:44|208.36|2|-55.197
2021-11-24 14:53:44|208.37|2|-5.0047
2021-11-24 14:53:44|208.38|3|-13.92367369
2021-11-24 14:53:44|208.4|2|-10.47050526
2021-11-24 14:53:44|208.41|1|-0.26
2021-11-24 14:53:44|208.42|1|-2.6778
2021-11-24 14:53:44|208.43|1|-168
2021-11-24 14:53:44|208.44|1|-0.85371737
2021-11-24 14:53:44|208.46|1|-112.0822
2021-11-24 14:53:44|208.47|2|-13.26574224
2021-11-24 14:53:44|208.49|1|-73.1541
2021-11-24 14:53:44|208.5|1|-48.0518
2021-11-24 14:53:44|208.55|2|-53.74652013
2021-11-24 14:53:44|208.56|2|-53.02520095
2021-11-24 14:53:44|208.58|1|-31.63071019
2021-11-24 14:53:44|208.62|3|-287.5193819
2021-11-24 14:53:44|208.63|1|-16.0225381
2021-11-24 14:53:44|208.64|1|-299.2
2021-11-24 14:53:44|208.66|1|-26.18605642
2021-11-24 14:53:44|208.67|1|-53.58411202
2021-11-24 14:53:44|208.68|1|-0.31502273
2021-11-24 14:53:44|208.71|1|-48.0619
2021-11-24 14:53:44|208.73|1|-7.1097543
2021-11-24 14:53:44|208.75|1|-7.628
2021-11-24 14:53:44|208.78|1|-80.8317
2021-11-24 14:53:44|208.79|1|-39.95132088
2021-11-24 14:53:44|208.81|1|-86.19822719
2021-11-24 14:53:44|208.89|2|-152.80090315
2021-11-24 14:53:44|208.9|2|-7.42445914
2021-11-24 14:53:44|208.98|2|-30.90042033
2021-11-24 14:53:44|209|1|-0.24039573
2021-11-24 14:53:44|209.08|1|-7.58095207
2021-11-24 14:53:44|209.1|1|-53.34340954
2021-11-24 14:53:44|209.19|1|-66.76019724
2021-11-24 14:53:44|209.24|1|-37
2021-11-24 14:53:44|209.26|1|-124.7625
2021-11-24 14:53:44|209.31|1|-1508.5
2021-11-24 14:53:44|209.32|1|-15
2021-11-24 14:53:44|209.35|1|-76.59292659
2021-11-24 14:53:44|209.42|1|-7.82193134
2021-11-24 14:53:44|209.46|1|-0.16079037
2021-11-24 14:53:44|209.53|1|-45
2021-11-24 14:53:44|209.58|2|-0.06981147
2021-11-24 14:53:44|209.6|1|-748
2021-11-24 14:53:44|209.64|1|-154.9567
2021-11-24 14:53:44|209.67|1|-0.23962353
2021-11-24 14:53:44|209.77|1|-93.37771357
2021-11-24 14:53:44|209.8|1|-299.5
2021-11-24 14:53:44|209.88|1|-138
2021-11-24 14:53:44|209.94|1|-0.08121775
2021-11-24 14:53:44|209.96|2|-0.15426438
2021-11-24 14:53:44|209.97|1|-105.51109166
2021-11-24 14:53:44|209.98|1|-51.462
2021-11-24 14:53:44|209.99|2|-51.47627695
2021-11-24 14:53:44|210.04|1|-8.59853873
2021-11-24 14:53:44|210.07|1|-192.4583
2021-11-24 14:53:44|210.29|1|-95.29769441
2021-11-24 14:53:44|210.3|1|-48.24945824
2021-11-24 14:53:44|210.34|1|-179
2021-11-24 14:53:44|210.36|1|-0.23884486
2021-11-24 14:53:44|210.51|1|-30
2021-11-24 14:53:44|210.58|2|-312.4358
2021-11-24 14:53:44|210.84|1|-53.44007675
2021-11-24 14:53:44|210.89|2|-309.40777656
2021-11-24 14:53:44|210.99|1|-0.08121775
2021-11-24 14:53:44|211|1|-117.22755337
2021-11-24 14:53:44|211.05|1|-0.2380599
2021-11-24 14:53:44|211.18|1|-9.39512418
2021-11-24 14:53:44|211.2|1|-0.11931257
2021-11-24 14:53:44|211.22|1|-9.393299
2021-11-24 14:53:44|211.24|1|-0.03403975
2021-11-24 14:53:44|211.25|1|-301.2868
2021-11-24 14:53:44|211.42|1|-9.38430297
2021-11-24 14:53:44|211.56|1|-375.635
2021-11-24 14:53:44|211.58|1|-58.91354264
2021-11-24 14:53:44|211.66|1|-0.09579
2021-11-24 14:53:44|211.68|2|-0.09228917
2021-11-24 14:53:44|211.71|1|-213.536981
2021-11-24 14:53:44|211.73|1|-0.23729135
2021-11-24 14:53:44|211.85|1|-150
2021-11-24 14:53:44|211.9|1|-500
2021-11-24 14:53:44|211.94|1|-221.62870698
2021-11-24 14:53:44|212.04|1|-0.08121775
2021-11-24 14:53:44|212.32|1|-64.36959975
2021-11-24 14:53:44|212.43|1|-0.23651654
2021-11-24 14:53:44|212.45|1|-0.11861067
2021-11-24 14:53:44|212.46|1|-268.15061521
2021-11-24 14:53:44|212.53|1|-0.03383309
2021-11-24 14:53:44|212.59|1|-287.82035004
2021-11-24 14:53:44|212.96|1|-68.99208353
2021-11-24 14:53:44|212.97|1|-0.1715
2021-11-24 14:53:44|213.1|1|-0.08121775
2021-11-24 14:53:44|213.12|1|-0.23574679
2021-11-24 14:53:44|213.23|1|-500
2021-11-24 14:53:44|213.71|1|-0.11791141
2021-11-24 14:53:44|213.78|1|-0.0948423
2021-11-24 14:53:44|213.8|2|-0.1148092
2021-11-24 14:53:44|213.82|1|-0.03362892
2021-11-24 14:53:44|213.93|1|-74.01419524
2021-11-24 14:53:44|214.15|1|-0.08121775
2021-11-24 14:53:44|214.24|1|-0.723392
2021-11-24 14:53:44|214.36|1|-0.08933996
2021-11-24 14:53:44|214.46|1|-79.84511958
2021-11-24 14:53:44|214.52|1|-0.23421123
2021-11-24 14:53:44|214.83|1|-0.253598
2021-11-24 14:53:44|214.97|1|-0.11722035
2021-11-24 14:53:44|215.12|1|-0.03342563
2021-11-24 14:53:44|215.21|1|-0.23345638
2021-11-24 14:53:44|215.22|1|-0.08121775
2021-11-24 14:53:44|215.5|1|-70.99745006
2021-11-24 14:53:44|215.7|1|-0.08933996
2021-11-24 14:53:44|215.91|1|-0.09390877
2021-11-24 14:53:44|215.92|1|-0.23269555
2021-11-24 14:53:44|215.94|2|-0.12631493
2021-11-24 14:53:44|216.24|1|-0.11653191
2021-11-24 14:53:44|216.28|1|-75.43340445
2021-11-24 14:53:44|216.29|1|-0.08121775
2021-11-24 14:53:44|216.43|1|-0.03322324
2021-11-24 14:53:44|216.62|1|-0.23193965
2021-11-24 14:53:44|216.76|1|-0.02
2021-11-24 14:53:44|217.03|1|-0.08933996
2021-11-24 14:53:44|217.32|1|-0.23118866
2021-11-24 14:53:44|217.38|1|-0.08121775
2021-11-24 14:53:44|217.52|1|-0.11584614
2021-11-24 14:53:44|217.75|1|-0.03302176
2021-11-24 14:53:44|217.84|1|-79.86935884
2021-11-24 14:53:44|218.03|1|-0.02
2021-11-24 14:53:44|218.04|1|-0.23043189
2021-11-24 14:53:44|218.06|1|-0.09298049
2021-11-24 14:53:44|218.1|2|-0.12550486
2021-11-24 14:53:44|218.37|1|-0.08933996
2021-11-24 14:53:44|218.46|1|-0.08121775
2021-11-24 14:53:44|218.51|1|-0.02002
2021-11-24 14:53:44|218.75|1|-0.22968005
2021-11-24 14:53:44|218.81|1|-0.1151631
2021-11-24 14:53:44|218.93|1|-0.02
2021-11-24 14:53:44|219.08|1|-0.03282119
2021-11-24 14:53:44|219.41|1|-84.30531324
2021-11-24 14:53:44|219.46|1|-0.22893311
2021-11-24 14:53:44|219.49|1|-0.5
2021-11-24 14:53:44|219.55|1|-0.08121775
2021-11-24 14:53:44|219.7|1|-0.00933996
2021-11-24 14:53:44|219.89|1|-0.3
2021-11-24 14:53:44|220.1|1|-0.11448805
2021-11-24 14:53:44|220.18|1|-0.22819101
2021-11-24 14:53:44|220.24|1|-0.09206192
2021-11-24 14:53:44|220.29|2|-0.13821208
2021-11-24 14:53:44|220.41|1|-0.03262305
2021-11-24 14:53:44|220.62|1|-0.02002
2021-11-24 14:53:44|220.65|1|-0.08121775
2021-11-24 14:53:44|220.89|1|-0.2274537
2021-11-24 14:53:44|220.91|1|-0.15943519
2021-11-24 14:53:44|220.97|1|-88.74126763
2021-11-24 14:53:44|221.04|1|-0.08933996
2021-11-24 14:53:44|221.12|1|-0.02
2021-11-24 14:53:44|221.16|1|-6.8836
2021-11-24 14:53:44|221.4|1|-0.1138157
2021-11-24 14:53:44|221.62|1|-0.22671086
2021-11-24 14:53:44|221.75|2|-0.11364356
2021-11-24 14:53:44|222.12|1|-0.15943519
2021-11-24 14:53:44|222.34|2|-51.18515986
2021-11-24 14:53:44|222.37|1|-0.08933996
2021-11-24 14:53:44|222.43|1|-0.09115303
2021-11-24 14:53:44|222.49|2|-0.19086728
2021-11-24 14:53:44|222.53|1|-93.17722202
2021-11-24 14:53:44|222.71|1|-0.11314607
2021-11-24 14:53:44|222.86|1|-0.08121775
2021-11-24 14:53:44|223.06|1|-0.00438981
2021-11-24 14:53:44|223.11|1|-0.03222948
2021-11-24 14:53:44|223.33|2|-0.83110023
2021-11-24 14:53:44|223.34|1|-0.02
2021-11-24 14:53:44|223.71|1|-0.08933996
2021-11-24 14:53:44|223.8|1|-0.22450108
2021-11-24 14:53:44|223.96|1|-0.08121775
2021-11-24 14:53:44|224.02|1|-0.11248428
2021-11-24 14:53:44|224.16|1|-50.08058034
2021-11-24 14:53:44|224.47|1|-0.03203408
2021-11-24 14:53:44|224.49|1|-0.1
2021-11-24 14:53:44|224.52|1|-0.22377737
2021-11-24 14:53:44|224.55|1|-0.15943519
2021-11-24 14:53:44|224.65|1|-0.09025378
2021-11-24 14:53:44|224.71|2|-0.17463805
2021-11-24 14:53:44|225|1|-0.1
2021-11-24 14:53:44|225.04|1|-0.08933996
2021-11-24 14:53:44|225.09|1|-0.08121775
2021-11-24 14:53:44|225.25|1|-0.22304836
2021-11-24 14:53:44|225.34|1|-0.11182518
2021-11-24 14:53:44|225.4|1|-4
2021-11-24 14:53:44|225.57|1|-0.02
2021-11-24 14:53:44|225.76|1|-0.15943519
2021-11-24 14:53:44|225.84|1|-0.03183962
2021-11-24 14:53:44|225.99|1|-0.22232408
2021-11-24 14:53:44|226.09|1|-0.02
2021-11-24 14:53:44|226.21|1|-0.08121775
2021-11-24 14:53:44|226.37|1|-0.1689
2021-11-24 14:53:44|226.38|1|-0.08933996
2021-11-24 14:53:44|226.67|1|-0.11116882
2021-11-24 14:53:44|226.69|1|-30
2021-11-24 14:53:44|226.73|1|-0.22559547
2021-11-24 14:53:44|226.89|1|-0.08990145
2021-11-24 14:53:44|226.96|1|-0.04342175
2021-11-24 14:53:44|226.97|1|-0.15943519
2021-11-24 14:53:44|226.99|1|-0.044181
2021-11-24 14:53:44|227|1|-0.44
2021-11-24 14:53:44|227.21|1|-0.03264246
2021-11-24 14:53:44|227.34|1|-0.08121775
2021-11-24 14:53:44|227.38|1|-0.088088
2021-11-24 14:53:44|227.42|1|-0.093966
2021-11-24 14:53:44|227.47|1|-0.22559547
2021-11-24 14:53:44|227.69|1|-49.20197366
2021-11-24 14:53:44|227.71|1|-0.08933996
2021-11-24 14:53:44|227.82|1|-0.03474425
2021-11-24 14:53:44|227.85|1|-0.023443
2021-11-24 14:53:44|228|1|-1
2021-11-24 14:53:44|228.01|1|-0.11051524
2021-11-24 14:53:44|228.14|1|-0.02678164
2021-11-24 14:53:44|228.18|1|-0.15943519
2021-11-24 14:53:44|228.21|1|-0.22559547
2021-11-24 14:53:44|228.46|1|-0.08121775
2021-11-24 14:53:44|228.5|1|-0.1
2021-11-24 14:53:44|228.59|1|-0.03264246
2021-11-24 14:53:44|228.63|1|-7
2021-11-24 14:53:44|228.75|1|-0.037385
2021-11-24 14:53:44|228.95|1|-0.22559547
2021-11-24 14:53:44|229|1|-0.6103595
2021-11-24 14:53:44|229.05|2|-1.02179679
2021-11-24 14:53:44|229.15|1|-0.08990145
2021-11-24 14:53:44|229.23|1|-0.076626
2021-11-24 14:53:44|229.36|1|-0.10986446
2021-11-24 14:53:44|229.4|1|-0.15943519
2021-11-24 14:53:44|229.6|1|-0.08121775
2021-11-24 14:53:44|229.61|1|-0.122261
2021-11-24 14:53:44|229.7|1|-0.22559547
2021-11-24 14:53:44|229.98|1|-0.03264246
2021-11-24 14:53:44|230|7|-19.699638
2021-11-24 14:53:44|230.1|1|-0.04578005
2021-11-24 14:53:44|230.21|1|-0.020317
2021-11-24 14:53:44|230.35|1|-48.32336699
2021-11-24 14:53:44|230.38|1|-0.08933996
2021-11-24 14:53:44|230.43|1|-0.03234538
2021-11-24 14:53:44|230.45|1|-0.22559547
2021-11-24 14:53:44|230.61|1|-0.15943519
2021-11-24 14:53:44|230.71|1|-0.1092213
2021-11-24 14:53:44|230.75|1|-0.08121775
2021-11-24 14:53:44|231.21|1|-0.22559547
2021-11-24 14:53:44|231.38|1|-0.03264246
2021-11-24 14:53:44|231.43|1|-0.08990145
2021-11-24 14:53:44|231.53|1|-0.076084
2021-11-24 14:53:44|231.72|1|-0.08933996
2021-11-24 14:53:44|231.82|1|-0.15943519
2021-11-24 14:53:44|231.9|1|-0.08121775
2021-11-24 14:53:44|231.96|1|-0.22559547
2021-11-24 14:53:44|232.07|1|-0.10858092
2021-11-24 14:53:44|232.4|1|-0.05698982
2021-11-24 14:53:44|232.71|1|-0.22559547
2021-11-24 14:53:44|232.73|1|-0.03238039
2021-11-24 14:53:44|232.79|1|-0.03264246
2021-11-24 14:53:44|233.03|2|-47.6041955
2021-11-24 14:53:44|233.06|2|-0.17055771
2021-11-24 14:53:44|233.44|1|-0.91732682
2021-11-24 14:53:44|233.45|1|-0.10793868
2021-11-24 14:53:44|233.48|1|-0.22559547
2021-11-24 14:53:44|233.62|2|-14.046957
2021-11-24 14:53:44|233.74|1|-0.08990145
2021-11-24 14:53:44|233.84|1|-0.10402496
2021-11-24 14:53:44|234|2|-1.4
2021-11-24 14:53:44|234.21|2|-0.11386021
2021-11-24 14:53:44|234.23|1|-0.22559547
2021-11-24 14:53:44|234.25|1|-0.15943519
2021-11-24 14:53:44|234.39|1|-0.08933996
2021-11-24 14:53:44|234.4|1|-0.1
2021-11-24 14:53:44|234.5|1|-0.44
2021-11-24 14:53:44|234.72|1|-0.06615445
2021-11-24 14:53:44|234.79|1|-0.039002
2021-11-24 14:53:44|234.84|1|-0.10729938
2021-11-24 14:53:44|235|3|-2.32159547
2021-11-24 14:53:44|235.06|1|-0.03490032
2021-11-24 14:53:44|235.2|1|-0.02
2021-11-24 14:53:44|235.38|1|-0.08121775
2021-11-24 14:53:44|235.46|1|-0.15943519
2021-11-24 14:53:44|235.64|1|-0.03264246
2021-11-24 14:53:44|235.7|1|-46.56615364
2021-11-24 14:53:44|235.73|1|-0.08933996
2021-11-24 14:53:44|235.77|1|-0.22559547
2021-11-24 14:53:44|235.91|1|-0.1587
2021-11-24 14:53:44|236|5|-4.378
2021-11-24 14:53:44|236.03|1|-42.6283264
2021-11-24 14:53:44|236.07|1|-0.08990145
2021-11-24 14:53:44|236.18|1|-0.34748074
2021-11-24 14:53:44|236.23|1|-0.10666762
2021-11-24 14:53:44|236.53|1|-0.22559547
2021-11-24 14:53:44|236.55|1|-0.08121775
2021-11-24 14:53:44|236.67|1|-0.15943519
2021-11-24 14:53:44|237|2|-1.7449775
2021-11-24 14:53:44|237.06|1|-0.08933996
2021-11-24 14:53:44|237.07|1|-0.03351585
2021-11-24 14:53:44|237.08|1|-0.03264246
2021-11-24 14:53:44|237.17|2|-0.91178006
2021-11-24 14:53:44|237.31|1|-0.22559547
2021-11-24 14:53:44|237.41|2|-0.164163
2021-11-24 14:53:44|237.46|1|-100
2021-11-24 14:53:44|237.62|1|-0.10604325
2021-11-24 14:53:44|237.71|1|-3.5
2021-11-24 14:53:44|237.74|1|-0.08121775
2021-11-24 14:53:44|237.88|1|-0.15943519
2021-11-24 14:53:44|238|1|-1.38
2021-11-24 14:53:44|238.08|1|-0.22559547
2021-11-24 14:53:44|238.1|1|-100
2021-11-24 14:53:44|238.36|1|-45.68754697
2021-11-24 14:53:44|238.4|1|-0.08933996
2021-11-24 14:53:44|238.42|1|-0.08990145
2021-11-24 14:53:44|238.52|1|-0.03264246
2021-11-24 14:53:44|238.55|1|-0.22658082
2021-11-24 14:53:44|238.8|1|-1.998
2021-11-24 14:53:44|238.86|1|-0.22559547
2021-11-24 14:53:44|238.94|1|-0.08121775
2021-11-24 14:53:44|239|2|-50.26
2021-11-24 14:53:44|239.02|1|-0.1054217
2021-11-24 14:53:44|239.09|1|-10
2021-11-24 14:53:44|239.1|1|-0.15943519
2021-11-24 14:53:44|239.44|1|-0.05528577
2021-11-24 14:53:44|239.5|2|-10.25914375
2021-11-24 14:53:44|239.54|1|-0.025
2021-11-24 14:53:44|239.64|1|-0.22559547
2021-11-24 14:53:44|239.73|1|-0.08933996
2021-11-24 14:53:44|239.81|1|-3.487794
2021-11-24 14:53:44|239.89|1|-7.094122
2021-11-24 14:53:44|239.97|1|-0.03264246
2021-11-24 14:53:44|240|8|-32.263718
2021-11-24 14:53:44|240.13|1|-0.08121775
2021-11-24 14:53:44|240.31|1|-0.15943519
2021-11-24 14:53:44|240.32|1|-2.075929
2021-11-24 14:53:44|240.42|1|-0.22559547
2021-11-24 14:53:44|240.45|1|-0.10479861
2021-11-24 14:53:44|240.58|1|-200
2021-11-24 14:53:44|240.72|1|-0.025546
2021-11-24 14:53:44|240.8|1|-0.08990145
2021-11-24 14:53:44|240.93|1|-0.32395863
2021-11-24 14:53:44|241.04|2|-44.8641526
2021-11-24 14:53:44|241.07|1|-0.08933996
2021-11-24 14:53:44|241.21|1|-0.22559547
2021-11-24 14:53:44|241.32|1|-0.08121775
2021-11-24 14:53:44|241.43|1|-0.03264246
2021-11-24 14:53:44|241.5|1|-4.765967
2021-11-24 14:53:44|241.52|1|-0.15943519
2021-11-24 14:53:44|241.63|1|-0.038223
2021-11-24 14:53:44|241.83|1|-0.05950512
2021-11-24 14:53:44|241.87|1|-0.10418284
2021-11-24 14:53:44|241.99|1|-0.22559547
2021-11-24 14:53:44|242|3|-3.148676
2021-11-24 14:53:44|242.28|1|-0.1546
2021-11-24 14:53:44|242.4|1|-0.08933996
2021-11-24 14:53:44|242.52|1|-0.08121775
2021-11-24 14:53:44|242.73|1|-0.15943519
2021-11-24 14:53:44|242.79|1|-0.22559547
2021-11-24 14:53:44|242.9|1|-0.03264246
2021-11-24 14:53:44|242.98|1|-0.07187131
2021-11-24 14:53:44|243|3|-53.482621
2021-11-24 14:53:44|243.08|1|-0.8
2021-11-24 14:53:44|243.2|1|-0.08990145
2021-11-24 14:53:44|243.29|1|-0.0730629
2021-11-24 14:53:44|243.3|1|-0.10356998
2021-11-24 14:53:44|243.34|1|-0.47778833
2021-11-24 14:53:44|243.57|1|-0.22559547
2021-11-24 14:53:44|243.7|1|-43.93033362
2021-11-24 14:53:44|243.73|1|-0.08121775
2021-11-24 14:53:44|243.74|1|-0.08933996
2021-11-24 14:53:44|243.91|1|-0.12242647
2021-11-24 14:53:44|243.95|2|-10.15943519
2021-11-24 14:53:44|244|1|-1
2021-11-24 14:53:44|244.11|1|-0.5
2021-11-24 14:53:44|244.33|1|-0.43
2021-11-24 14:53:44|244.36|1|-0.22559547
2021-11-24 14:53:44|244.39|1|-0.03264246
2021-11-24 14:53:44|244.5|1|-0.10052525
2021-11-24 14:53:44|244.74|1|-0.10296004
2021-11-24 14:53:44|244.86|1|-5
2021-11-24 14:53:44|244.95|1|-0.08121775
2021-11-24 14:53:44|245|5|-5.58855
2021-11-24 14:53:44|245.07|2|-3.08933996
2021-11-24 14:53:44|245.16|1|-0.15943519
2021-11-24 14:53:44|245.17|1|-0.22559547
2021-11-24 14:53:44|245.5|1|-5
2021-11-24 14:53:44|245.63|1|-0.08990145
2021-11-24 14:53:44|245.78|2|-0.525671
2021-11-24 14:53:44|245.87|1|-0.03264246
2021-11-24 14:53:44|245.88|1|-0.153145
2021-11-24 14:53:44|245.96|1|-0.22559547
2021-11-24 14:53:44|246|2|-0.4181152
2021-11-24 14:53:44|246.17|1|-0.08121775
2021-11-24 14:53:44|246.18|1|-0.10235724
2021-11-24 14:53:44|246.31|1|-0.25
2021-11-24 14:53:44|246.35|1|-0.44348686
2021-11-24 14:53:44|246.37|1|-0.15943519
2021-11-24 14:53:44|246.41|1|-0.08933996
2021-11-24 14:53:44|246.44|1|-1
2021-11-24 14:53:44|246.6|1|-0.02
2021-11-24 14:53:44|246.77|1|-0.22559547
2021-11-24 14:53:44|246.92|1|-10
2021-11-24 14:53:44|247|3|-5.1229685
2021-11-24 14:53:44|247.01|1|-0.088101
2021-11-24 14:53:44|247.04|2|-5.11672061
2021-11-24 14:53:44|247.11|1|-0.056345
2021-11-24 14:53:44|247.12|1|-0.15658593
2021-11-24 14:53:44|247.27|1|-38.83651656
2021-11-24 14:53:44|247.3|1|-0.156
2021-11-24 14:53:44|247.34|1|-43.05172695
2021-11-24 14:53:44|247.35|1|-2.5
2021-11-24 14:53:44|247.37|1|-0.03264246
2021-11-24 14:53:44|247.4|1|-0.08121775
2021-11-24 14:53:44|247.57|1|-0.22559547
2021-11-24 14:53:44|247.58|1|-0.15943519
2021-11-24 14:53:44|247.6|1|-0.617
2021-11-24 14:53:44|247.63|1|-0.10175732
2021-11-24 14:53:44|247.74|1|-0.08933996
2021-11-24 14:53:44|247.75|1|-4.340489
2021-11-24 14:53:44|247.84|1|-0.15213361
2021-11-24 14:53:44|247.89|1|-1
2021-11-24 14:53:44|248|6|-71.5373
2021-11-24 14:53:44|248.06|1|-0.08158434
2021-11-24 14:53:44|248.08|1|-0.08990145
2021-11-24 14:53:44|248.24|1|-0.548978
2021-11-24 14:53:44|248.26|1|-0.1437
2021-11-24 14:53:44|248.39|1|-0.22559547
2021-11-24 14:53:44|248.62|1|-0.08121775
2021-11-24 14:53:44|248.63|1|-0.189313
2021-11-24 14:53:44|248.7|1|-0.608
2021-11-24 14:53:44|248.79|1|-7.770913
2021-11-24 14:53:44|248.8|1|-0.15943519
2021-11-24 14:53:44|248.82|1|-0.35374264
2021-11-24 14:53:44|248.87|1|-0.03264246
2021-11-24 14:53:44|249|2|-1.200206
2021-11-24 14:53:44|249.06|1|-0.02
2021-11-24 14:53:44|249.08|1|-0.08933996
2021-11-24 14:53:44|249.09|1|-0.1011603
2021-11-24 14:53:44|249.1|1|-0.606
2021-11-24 14:53:44|249.11|1|-0.1548
2021-11-24 14:53:44|249.19|1|-0.22559547
2021-11-24 14:53:44|249.33|1|-1
2021-11-24 14:53:44|249.34|1|-20.04948068
2021-11-24 14:53:44|249.4|1|-0.1594
2021-11-24 14:53:44|249.5|2|-30.3
2021-11-24 14:53:44|249.7|1|-2.5
2021-11-24 14:53:44|249.72|1|-0.52980451
2021-11-24 14:53:44|249.82|2|-0.68
2021-11-24 14:53:44|249.86|1|-0.08121775
2021-11-24 14:53:44|249.9|1|-0.6
2021-11-24 14:53:44|250|15|-391.00997947
2021-11-24 14:53:44|250.01|2|-42.33255547
2021-11-24 14:53:44|250.1|1|-0.609
2021-11-24 14:53:44|250.17|1|-0.05
2021-11-24 14:53:44|250.31|1|-0.1
2021-11-24 14:53:44|250.39|1|-0.03264246
2021-11-24 14:53:44|250.42|1|-0.08933996
2021-11-24 14:53:44|250.51|1|-38.83651656
2021-11-24 14:53:44|250.54|1|-0.07686653
2021-11-24 14:53:44|250.55|1|-0.08990145
2021-11-24 14:53:44|250.57|1|-0.1005662
2021-11-24 14:53:44|250.73|1|-0.50534082
2021-11-24 14:53:44|250.78|1|-1
2021-11-24 14:53:44|250.82|1|-0.22559547
2021-11-24 14:53:44|251|2|-20.2
2021-11-24 14:53:44|251.08|2|-28.377492
2021-11-24 14:53:44|251.11|2|-40.08121775
2021-11-24 14:53:44|251.22|1|-0.15943519
2021-11-24 14:53:44|251.41|1|-0.27575
2021-11-24 14:53:44|251.63|1|-0.227761
2021-11-24 14:53:44|251.64|1|-0.22559547
2021-11-24 14:53:44|251.76|1|-5
2021-11-24 14:53:44|251.79|1|-0.5
2021-11-24 14:53:44|251.8|1|-0.230054
2021-11-24 14:53:44|251.92|1|-0.03264246
2021-11-24 14:53:44|252|4|-81.667878
2021-11-24 14:53:44|252.05|1|-0.09997503
2021-11-24 14:53:44|252.18|1|-10
2021-11-24 14:53:44|252.21|1|-0.545496
2021-11-24 14:53:44|252.22|1|-1
2021-11-24 14:53:44|252.37|1|-0.08121775
2021-11-24 14:53:44|252.43|1|-0.15943519
2021-11-24 14:53:44|252.46|1|-0.22559547
2021-11-24 14:53:44|252.7|1|-0.6
2021-11-24 14:53:44|252.78|1|-38.83651656
2021-11-24 14:53:44|253|1|-3.2750907
2021-11-24 14:53:44|253.04|1|-0.08313
2021-11-24 14:53:44|253.05|1|-0.08990145
2021-11-24 14:53:44|253.12|1|-0.778825
2021-11-24 14:53:44|253.15|1|-14.985
2021-11-24 14:53:44|253.2|1|-0.152
2021-11-24 14:53:44|253.28|1|-0.22559547
2021-11-24 14:53:44|253.33|1|-40
2021-11-24 14:53:44|253.45|1|-0.03264246
2021-11-24 14:53:44|253.55|1|-0.09938288
2021-11-24 14:53:44|253.63|1|-0.08121775
2021-11-24 14:53:44|253.65|1|-0.15943519
2021-11-24 14:53:44|253.67|1|-1
2021-11-24 14:53:44|254|2|-40.151
2021-11-24 14:53:44|254.12|1|-0.22559547
2021-11-24 14:53:44|254.33|1|-5
2021-11-24 14:53:44|254.34|1|-0.06666667
2021-11-24 14:53:44|254.86|1|-0.15943519
2021-11-24 14:53:44|254.9|1|-0.08121775
2021-11-24 14:53:44|254.94|1|-0.22559547
2021-11-24 14:53:44|254.99|1|-0.03264246
2021-11-24 14:53:44|255|5|-146.3
2021-11-24 14:53:44|255.06|1|-0.09879379
2021-11-24 14:53:44|255.1|1|-0.597
2021-11-24 14:53:44|255.11|1|-1
2021-11-24 14:53:44|255.15|1|-0.3054542
2021-11-24 14:53:44|255.35|1|-2.268874
2021-11-24 14:53:44|255.37|1|-41.29451361
2021-11-24 14:53:44|255.47|1|-0.02
2021-11-24 14:53:44|255.56|1|-40
2021-11-24 14:53:44|255.57|1|-0.07156751
2021-11-24 14:53:44|255.58|1|-0.08990145
2021-11-24 14:53:44|255.77|1|-0.22559547
2021-11-24 14:53:44|256|1|-40
2021-11-24 14:53:44|256.07|1|-0.15943519
2021-11-24 14:53:44|256.08|1|-0.025
2021-11-24 14:53:44|256.17|1|-0.08121775
2021-11-24 14:53:44|256.51|1|-0.1475
2021-11-24 14:53:44|256.55|1|-0.03264246
2021-11-24 14:53:44|256.56|1|-1
2021-11-24 14:53:44|256.57|1|-0.09821165
2021-11-24 14:53:44|256.61|1|-0.22559547
2021-11-24 14:53:44|257|1|-120
2021-11-24 14:53:44|257.2|1|-3.996
2021-11-24 14:53:44|257.28|1|-0.15943519
2021-11-24 14:53:44|257.34|1|-38.83651656
2021-11-24 14:53:44|257.44|1|-0.22559547
2021-11-24 14:53:44|257.45|1|-0.08121775
2021-11-24 14:53:44|257.7|1|-0.30564839
2021-11-24 14:53:44|257.78|1|-40
2021-11-24 14:53:44|257.81|1|-20
2021-11-24 14:53:44|258|7|-65.161815
2021-11-24 14:53:44|258.04|1|-41.29451361
2021-11-24 14:53:44|258.06|1|-0.02
2021-11-24 14:53:44|258.08|1|-0.09763632
2021-11-24 14:53:44|258.12|1|-0.08990145
2021-11-24 14:53:44|258.18|2|-5.1
2021-11-24 14:53:44|258.29|1|-0.22559547
2021-11-24 14:53:44|258.31|1|-0.7867
2021-11-24 14:53:44|258.34|1|-7.81
2021-11-24 14:53:44|258.5|2|-3.64491119
2021-11-24 14:53:44|258.72|1|-0.08121775
2021-11-24 14:53:44|258.82|1|-0.1
2021-11-24 14:53:44|259|6|-7.73994
2021-11-24 14:53:44|259.1|1|-3.996
2021-11-24 14:53:44|259.12|1|-0.22559547
2021-11-24 14:53:44|259.35|1|-1.8155
2021-11-24 14:53:44|259.61|1|-0.09706393
2021-11-24 14:53:44|259.71|1|-0.15943519
2021-11-24 14:53:44|259.75|1|-0.6488
2021-11-24 14:53:44|259.83|1|-0.51
2021-11-24 14:53:44|260|10|-157.023511
2021-11-24 14:53:44|260.01|1|-0.08121775
2021-11-24 14:53:44|260.27|1|-0.32144146
2021-11-24 14:53:44|260.62|1|-38.83651656
2021-11-24 14:53:44|260.7|2|-0.11055245
2021-11-24 14:53:44|260.72|1|-41.29451361
2021-11-24 14:53:44|260.92|1|-0.15943519
2021-11-24 14:53:44|261|1|-2.204374
2021-11-24 14:53:44|261.14|1|-0.09649449
2021-11-24 14:53:44|261.5|1|-1.498
2021-11-24 14:53:44|261.52|1|-0.210751
2021-11-24 14:53:44|262|1|-1
2021-11-24 14:53:44|262.1|1|-10.41666667
2021-11-24 14:53:44|262.13|1|-0.15943519
2021-11-24 14:53:44|262.21|1|-53.66578
2021-11-24 14:53:44|262.3|1|-0.2
2021-11-24 14:53:44|262.68|1|-0.095928
2021-11-24 14:53:44|262.91|1|-38.83651656
2021-11-24 14:53:44|263.19|1|-0.1992
2021-11-24 14:53:44|263.3|1|-0.08990145
2021-11-24 14:53:44|263.35|1|-0.15943519
2021-11-24 14:53:44|263.94|1|-30.228876
2021-11-24 14:53:44|264|4|-1002.3734
2021-11-24 14:53:44|264.12|1|-0.2
2021-11-24 14:53:44|264.56|1|-0.15943519
2021-11-24 14:53:44|265|3|-1.24
2021-11-24 14:53:44|265.19|1|-38.83651656
2021-11-24 14:53:44|265.77|1|-0.15943519
2021-11-24 14:53:44|266|1|-4.4
2021-11-24 14:53:44|266.98|1|-0.15943519
2021-11-24 14:53:44|267|2|-1.2
2021-11-24 14:53:44|267.48|1|-38.83651656
2021-11-24 14:53:44|267.93|1|-0.7
2021-11-24 14:53:44|268|1|-1.96
2021-11-24 14:53:44|268.2|1|-0.15943519
2021-11-24 14:53:44|268.49|1|-0.15
2021-11-24 14:53:44|269|3|-42.163315
2021-11-24 14:53:44|269.76|1|-38.83651656
2021-11-24 14:53:44|269.88|1|-1
2021-11-24 14:53:44|269.92|1|-0.06666657
2021-11-24 14:53:44|270|6|-90.962356
2021-11-24 14:53:44|270.51|1|-1
2021-11-24 14:53:44|271.02|1|-0.02
2021-11-24 14:53:44|272.04|1|-38.83651656
2021-11-24 14:53:44|273.72|1|-0.06666667
2021-11-24 14:53:44|274|1|-0.12
2021-11-24 14:53:44|274.12|1|-0.07
2021-11-24 14:53:44|274.2|1|-0.25
2021-11-24 14:53:44|274.33|1|-38.83651656
2021-11-24 14:53:44|275|7|-37.7519574
2021-11-24 14:53:44|275.09|1|-50
2021-11-24 14:53:44|275.63|1|-0.03313477
2021-11-24 14:53:44|276.27|1|-0.04526114
2021-11-24 14:53:44|276.3|1|-2.6447
2021-11-24 14:53:44|276.9|1|-0.05738751
2021-11-24 14:53:44|277|2|-3.2
2021-11-24 14:53:44|277.51|1|-0.06666667
2021-11-24 14:53:44|277.53|1|-0.06951388
2021-11-24 14:53:44|277.7|1|-0.202285
2021-11-24 14:53:44|277.9|1|-0.498
2021-11-24 14:53:44|278.16|1|-0.08164025
2021-11-24 14:53:44|278.8|1|-0.09376662
2021-11-24 14:53:44|279|2|-235.11719
2021-11-24 14:53:44|279.43|1|-0.10589299
2021-11-24 14:53:44|280|7|-40.45309681
2021-11-24 14:53:44|280.06|1|-0.11801936
2021-11-24 14:53:44|280.7|1|-0.13014573
2021-11-24 14:53:44|281.33|1|-0.1422721
2021-11-24 14:53:44|281.96|1|-0.15439847
2021-11-24 14:53:44|282|2|-11
2021-11-24 14:53:44|282.11|1|-0.668276
2021-11-24 14:53:44|282.59|1|-0.16652484
2021-11-24 14:53:44|283|2|-57
2021-11-24 14:53:44|283.23|1|-0.17865121
2021-11-24 14:53:44|283.86|1|-0.19077758
2021-11-24 14:53:44|283.9|1|-0.71
2021-11-24 14:53:44|284|1|-1000
2021-11-24 14:53:44|284.49|1|-0.20290395
2021-11-24 14:53:44|285|1|-2
2021-11-24 14:53:44|285.1|1|-0.06666667
2021-11-24 14:53:44|285.13|1|-0.21503032
2021-11-24 14:53:44|285.72|1|-0.25
2021-11-24 14:53:44|285.76|1|-0.22715669
2021-11-24 14:53:44|285.8|1|-500
2021-11-24 14:53:44|286.05|1|-53.66578
2021-11-24 14:53:44|286.39|1|-0.23928305
2021-11-24 14:53:44|286.73|1|-0.020304
2021-11-24 14:53:44|286.74|1|-0.02052
2021-11-24 14:53:44|286.76|1|-0.020712
2021-11-24 14:53:44|286.77|1|-0.020789
2021-11-24 14:53:44|286.8|1|-0.021148
2021-11-24 14:53:44|286.84|1|-0.021393
2021-11-24 14:53:44|286.85|1|-0.021634
2021-11-24 14:53:44|286.87|1|-0.021691
2021-11-24 14:53:44|286.88|1|-0.02178
2021-11-24 14:53:44|286.92|3|-0.066698
2021-11-24 14:53:44|287.03|1|-0.25140942
2021-11-24 14:53:44|287.11|1|-0.024139
2021-11-24 14:53:44|287.29|1|-0.025911
2021-11-24 14:53:44|287.31|1|-0.026054
2021-11-24 14:53:44|287.36|1|-0.026555
2021-11-24 14:53:44|287.66|1|-0.26353579
2021-11-24 14:53:44|287.8|1|-0.030861
2021-11-24 14:53:44|287.81|1|-0.03094
2021-11-24 14:53:44|288|1|-22
2021-11-24 14:53:44|288.26|1|-0.035262
2021-11-24 14:53:44|288.29|1|-0.27566216
2021-11-24 14:53:44|288.36|1|-1
2021-11-24 14:53:44|288.37|1|-0.036297
2021-11-24 14:53:44|288.49|1|-0.15
2021-11-24 14:53:44|288.9|1|-0.06666667
2021-11-24 14:53:44|288.92|1|-0.28778853
2021-11-24 14:53:44|289|2|-220
2021-11-24 14:53:44|289.56|1|-0.2999149
2021-11-24 14:53:44|289.89|1|-0.1
2021-11-24 14:53:44|290|4|-22.14
2021-11-24 14:53:44|290.19|1|-0.31204127
2021-11-24 14:53:44|290.45|1|-0.056272
2021-11-24 14:53:44|290.82|1|-0.32416764
2021-11-24 14:53:44|291|1|-0.999999
2021-11-24 14:53:44|291.46|1|-0.33629401
2021-11-24 14:53:44|292|2|-2
2021-11-24 14:53:44|292.09|1|-0.34842038
2021-11-24 14:53:44|292.69|1|-7.03
2021-11-24 14:53:44|292.7|1|-0.06666667
2021-11-24 14:53:44|292.72|1|-0.36054675
2021-11-24 14:53:44|293.35|1|-0.37267312
2021-11-24 14:53:44|293.9|1|-0.020958
2021-11-24 14:53:44|293.99|1|-0.38479949
2021-11-24 14:53:44|294|1|-0.025
2021-11-24 14:53:44|294.62|1|-0.39692586
2021-11-24 14:53:44|295|2|-222.803883
2021-11-24 14:53:44|295.25|1|-0.40905223
2021-11-24 14:53:44|295.89|2|-1.4211786
2021-11-24 14:53:44|296.49|1|-0.06666667
2021-11-24 14:53:44|296.52|1|-0.43330497
2021-11-24 14:53:44|297|3|-17.738459
2021-11-24 14:53:44|297.1|1|-5
2021-11-24 14:53:44|297.15|1|-0.44543134
2021-11-24 14:53:44|297.25|1|-2.5
2021-11-24 14:53:44|297.5|1|-28.156853
2021-11-24 14:53:44|297.78|1|-0.45755771
2021-11-24 14:53:44|298|3|-4.468452
2021-11-24 14:53:44|298.42|1|-0.46968408
2021-11-24 14:53:44|299|2|-2.0998
2021-11-24 14:53:44|299.05|1|-0.48181045
2021-11-24 14:53:44|299.68|1|-0.49393682
2021-11-24 14:53:44|299.84|1|-0.25
2021-11-24 14:53:44|300|12|-1092.11115499
2021-11-24 14:53:44|300.29|1|-0.06666667
2021-11-24 14:53:44|300.32|1|-0.50606318
2021-11-24 14:53:44|300.95|1|-0.51818955
2021-11-24 14:53:44|301.58|1|-0.53031592
2021-11-24 14:53:44|302.22|1|-0.54244229
2021-11-24 14:53:44|302.85|1|-0.55456866
2021-11-24 14:53:44|303.48|1|-0.56669503
2021-11-24 14:53:44|303.5|1|-0.2635
2021-11-24 14:53:44|304.08|1|-0.06666667
2021-11-24 14:53:44|304.11|1|-0.5788214
2021-11-24 14:53:44|304.75|1|-0.59094777
2021-11-24 14:53:44|305.38|1|-0.60307414
2021-11-24 14:53:44|306.01|1|-0.61520051
2021-11-24 14:53:44|306.65|1|-0.62732688
2021-11-24 14:53:44|307.28|1|-0.63945325
2021-11-24 14:53:44|307.88|1|-0.06666667
2021-11-24 14:53:44|307.91|1|-0.65157962
2021-11-24 14:53:44|308|1|-0.1
2021-11-24 14:53:44|308.54|1|-0.66370599
2021-11-24 14:53:44|308.8|1|-0.3238
2021-11-24 14:53:44|309.18|1|-0.67583236
2021-11-24 14:53:44|309.81|1|-0.68795873
2021-11-24 14:53:44|309.89|1|-53.66578
2021-11-24 14:53:44|310|1|-1
2021-11-24 14:53:44|310.44|1|-0.7000851
2021-11-24 14:53:44|311.08|1|-0.71221147
2021-11-24 14:53:44|311.67|1|-0.06666667
2021-11-24 14:53:44|311.71|1|-0.72433784
2021-11-24 14:53:44|312.34|1|-0.73646421
2021-11-24 14:53:44|312.97|1|-0.74859058
2021-11-24 14:53:44|313.35|1|-0.2
2021-11-24 14:53:44|313.61|1|-0.76071695
2021-11-24 14:53:44|314.24|1|-0.77284331
2021-11-24 14:53:44|314.87|1|-0.78496968
2021-11-24 14:53:44|315|4|-2.85
2021-11-24 14:53:44|315.18|1|-0.4
2021-11-24 14:53:44|315.47|1|-0.06666667
2021-11-24 14:53:44|315.51|1|-0.79709605
2021-11-24 14:53:44|316.14|1|-0.80922242
2021-11-24 14:53:44|316.77|1|-0.82134879
2021-11-24 14:53:44|317|1|-200
2021-11-24 14:53:44|317.41|1|-0.83347516
2021-11-24 14:53:44|318.04|1|-0.84560153
2021-11-24 14:53:44|318.67|1|-0.8577279
2021-11-24 14:53:44|319.27|1|-0.06666667
2021-11-24 14:53:44|319.3|1|-0.86985427
2021-11-24 14:53:44|319.94|1|-0.88198064
2021-11-24 14:53:44|320|2|-2
2021-11-24 14:53:44|320.57|1|-0.89410701
2021-11-24 14:53:44|321.2|1|-0.90623338
2021-11-24 14:53:44|321.84|1|-0.91835975
2021-11-24 14:53:44|322.47|1|-0.93048612
2021-11-24 14:53:44|323.06|1|-0.06666667
2021-11-24 14:53:44|323.1|1|-0.94261249
2021-11-24 14:53:44|323.73|1|-0.95473886
2021-11-24 14:53:44|324.37|1|-0.96686523
2021-11-24 14:53:44|325|3|-1.6784916
2021-11-24 14:53:44|325.02|1|-0.05
2021-11-24 14:53:44|325.79|1|-6.33
2021-11-24 14:53:44|326.86|1|-0.06666667
2021-11-24 14:53:44|329.88|1|-5
2021-11-24 14:53:44|330|1|-1.97604
2021-11-24 14:53:44|330.65|1|-0.06666667
2021-11-24 14:53:44|330.91|1|-0.52447713
2021-11-24 14:53:44|332.49|1|-0.020331
2021-11-24 14:53:44|332.54|1|-0.020686
2021-11-24 14:53:44|333|1|-1.752052
2021-11-24 14:53:44|334.45|1|-0.06666667
2021-11-24 14:53:44|337|1|-30.29206805
2021-11-24 14:53:44|337.45|1|-0.055808
2021-11-24 14:53:44|338.25|1|-0.06666667
2021-11-24 14:53:44|338.48|1|-0.06304
2021-11-24 14:53:44|339.12|1|-0.0555
2021-11-24 14:53:44|342.04|1|-0.06666667
2021-11-24 14:53:44|343|1|-2
2021-11-24 14:53:44|344|1|-0.571294
2021-11-24 14:53:44|345|1|-0.5
2021-11-24 14:53:44|345.84|1|-0.06666667
2021-11-24 14:53:44|346.78|1|-0.5
2021-11-24 14:53:44|348.56|1|-0.5
2021-11-24 14:53:44|348.77|1|-1.590248
2021-11-24 14:53:44|349.63|1|-0.06666667
2021-11-24 14:53:44|350|5|-10359.177558
2021-11-24 14:53:44|350.34|1|-0.5
2021-11-24 14:53:44|352.12|1|-0.5
2021-11-24 14:53:44|353.43|1|-0.06666667
2021-11-24 14:53:44|353.9|1|-0.5
2021-11-24 14:53:44|355.68|1|-0.5
2021-11-24 14:53:44|356.95|1|-5.7
2021-11-24 14:53:44|357.22|1|-0.06666667
2021-11-24 14:53:44|357.46|1|-0.5
2021-11-24 14:53:44|357.85|1|-1.67664
2021-11-24 14:53:44|359.24|1|-0.5
2021-11-24 14:53:44|361|1|-0.15
2021-11-24 14:53:44|361.02|2|-0.56666667
2021-11-24 14:53:44|362.8|1|-0.5
2021-11-24 14:53:44|364|1|-22
2021-11-24 14:53:44|364.58|1|-0.5
2021-11-24 14:53:44|364.82|1|-0.06666667
2021-11-24 14:53:44|366.24|1|-0.89159
2021-11-24 14:53:44|366.36|1|-0.5
2021-11-24 14:53:44|367|1|-9.178689
2021-11-24 14:53:44|368.14|1|-0.5
2021-11-24 14:53:44|368.61|1|-0.06666667
2021-11-24 14:53:44|369.92|1|-0.5
2021-11-24 14:53:44|371.69|1|-0.5
2021-11-24 14:53:44|372|1|-0.12916
2021-11-24 14:53:44|372.41|1|-0.06666667
2021-11-24 14:53:44|373.47|1|-0.5
2021-11-24 14:53:44|374.08|1|-0.05
2021-11-24 14:53:44|375.05|1|-0.02002
2021-11-24 14:53:44|375.25|1|-0.5
2021-11-24 14:53:44|376.2|1|-0.06666667
2021-11-24 14:53:44|376.95|1|-1.26386009
2021-11-24 14:53:44|377.03|1|-0.5
2021-11-24 14:53:44|377.15|1|-1.210827
2021-11-24 14:53:44|378.81|1|-0.5
2021-11-24 14:53:44|380|1|-0.06666667
2021-11-24 14:53:44|380.22|1|-1.5
2021-11-24 14:53:44|380.59|1|-0.5
2021-11-24 14:53:44|382.37|1|-0.5
2021-11-24 14:53:44|384.15|1|-0.5
2021-11-24 14:53:44|385.93|1|-0.5
2021-11-24 14:53:44|387.71|1|-0.5
2021-11-24 14:53:44|388.5|1|-1
2021-11-24 14:53:44|389|2|-20.15
2021-11-24 14:53:44|389.49|2|-5.62
2021-11-24 14:53:44|391.27|1|-0.5
2021-11-24 14:53:44|393.05|1|-0.5
2021-11-24 14:53:44|394.83|1|-0.5
2021-11-24 14:53:44|395|1|-11
2021-11-24 14:53:44|396.61|1|-0.5
2021-11-24 14:53:44|398.39|1|-0.5
2021-11-24 14:53:44|399|2|-132.520898
2021-11-24 14:53:44|400|5|-69.80451249
2021-11-24 14:53:44|400.17|1|-0.5
2021-11-24 14:53:44|401.95|1|-0.5
2021-11-24 14:53:44|403.73|1|-0.5
2021-11-24 14:53:44|405.51|1|-0.5
2021-11-24 14:53:44|407.29|1|-0.5
2021-11-24 14:53:44|409.07|1|-0.5
2021-11-24 14:53:44|410.85|1|-0.5
2021-11-24 14:53:44|412.63|1|-0.5
2021-11-24 14:53:44|414.41|1|-0.5
2021-11-24 14:53:44|416.19|1|-0.5
2021-11-24 14:53:44|417.97|1|-0.5
2021-11-24 14:53:44|419.75|1|-0.5
2021-11-24 14:53:44|420|1|-1
2021-11-24 14:53:44|420.17|1|-0.094581
2021-11-24 14:53:44|421.53|1|-0.5
2021-11-24 14:53:44|421.68|1|-4.17
2021-11-24 14:53:44|423.21|1|-0.108335
2021-11-24 14:53:44|423.31|1|-0.5
2021-11-24 14:53:44|424|1|-161.66453
2021-11-24 14:53:44|424.52|1|-0.114158
2021-11-24 14:53:44|424.91|1|-0.115885
2021-11-24 14:53:44|425.08|1|-0.5
2021-11-24 14:53:44|426.1|1|-0.121188
2021-11-24 14:53:44|426.86|1|-0.5
2021-11-24 14:53:44|428.64|1|-0.5
2021-11-24 14:53:44|429|1|-0.2
2021-11-24 14:53:44|430.42|1|-0.5
2021-11-24 14:53:44|432.2|1|-0.5
2021-11-24 14:53:44|433.98|1|-0.5
2021-11-24 14:53:44|435.76|1|-0.5
2021-11-24 14:53:44|437.54|1|-0.5
2021-11-24 14:53:44|439.32|1|-0.5
2021-11-24 14:53:44|441.1|1|-0.5
2021-11-24 14:53:44|442.88|1|-0.5
2021-11-24 14:53:44|444.66|1|-0.5
2021-11-24 14:53:44|446.44|1|-0.5
2021-11-24 14:53:44|448.22|1|-0.5
2021-11-24 14:53:44|448.79|1|-0.05
2021-11-24 14:53:44|450|3|-3.52413238
2021-11-24 14:53:44|453.81|1|-4.172
2021-11-24 14:53:44|455.1|1|-0.04659027
2021-11-24 14:53:44|458.57|1|-10
2021-11-24 14:53:44|460.2|1|-0.06904816
2021-11-24 14:53:44|465.31|1|-0.09150604
2021-11-24 14:53:44|468.95|1|-1
2021-11-24 14:53:44|470.41|1|-0.11396393
2021-11-24 14:53:44|471|1|-0.135
2021-11-24 14:53:44|475.51|1|-0.13642182
2021-11-24 14:53:44|480|1|-0.45910295
2021-11-24 14:53:44|480.61|1|-0.15887971
2021-11-24 14:53:44|485.71|1|-0.1813376
2021-11-24 14:53:44|490.82|1|-0.20379549
2021-11-24 14:53:44|495.92|1|-0.22625337
2021-11-24 14:53:44|496|1|-1
2021-11-24 14:53:44|497|1|-1
2021-11-24 14:53:44|499|1|-1
2021-11-24 14:53:44|500|4|-113.08
2021-11-24 14:53:44|501.02|1|-0.24871126
2021-11-24 14:53:44|506.12|1|-0.27116915
2021-11-24 14:53:44|506.54|1|-8.333928
2021-11-24 14:53:44|511.22|1|-0.29362704
2021-11-24 14:53:44|516.33|1|-0.31608493
2021-11-24 14:53:44|520|1|-1
2021-11-24 14:53:44|521.43|1|-0.33854281
2021-11-24 14:53:44|526.53|1|-0.3610007
2021-11-24 14:53:44|531.63|1|-0.38345859
2021-11-24 14:53:44|536.73|1|-0.40591648
2021-11-24 14:53:44|541.84|1|-0.42837437
2021-11-24 14:53:44|546.94|1|-0.45083226
2021-11-24 14:53:44|550|2|-5
2021-11-24 14:53:44|552.04|1|-0.47329014
2021-11-24 14:53:44|557.14|1|-0.49574803
2021-11-24 14:53:44|562.24|1|-0.51820592
2021-11-24 14:53:44|567.35|1|-0.54066381
2021-11-24 14:53:44|572.45|1|-0.5631217
2021-11-24 14:53:44|577.55|1|-0.58557958
2021-11-24 14:53:44|579|1|-5
2021-11-24 14:53:44|582.65|1|-0.60803747
2021-11-24 14:53:44|587.76|1|-0.63049536
2021-11-24 14:53:44|589|1|-0.998
2021-11-24 14:53:44|592.86|1|-0.65295325
2021-11-24 14:53:44|597.96|1|-0.67541114
2021-11-24 14:53:44|598.89|1|-5.794132
2021-11-24 14:53:44|599|1|-10
2021-11-24 14:53:44|600|1|-2
2021-11-24 14:53:44|603.06|1|-0.69786902
2021-11-24 14:53:44|608.16|1|-0.72032691
2021-11-24 14:53:44|613.27|1|-0.7427848
2021-11-24 14:53:44|618.37|1|-0.76524269
2021-11-24 14:53:44|623.47|1|-0.78770058
2021-11-24 14:53:44|628.57|1|-0.81015847
2021-11-24 14:53:44|633.67|1|-0.83261635
2021-11-24 14:53:44|635|1|-0.132577
2021-11-24 14:53:44|638.78|1|-0.85507424
2021-11-24 14:53:44|643.88|1|-0.87753213
2021-11-24 14:53:44|648.98|1|-0.89999002
2021-11-24 14:53:44|654.08|1|-0.92244791
2021-11-24 14:53:44|659.18|1|-0.94490579
2021-11-24 14:53:44|660|1|-0.999
2021-11-24 14:53:44|664.29|1|-0.96736368
2021-11-24 14:53:44|666.66|1|-10.02
2021-11-24 14:53:44|669.39|1|-0.98982157
2021-11-24 14:53:44|674.49|1|-1.01227946
2021-11-24 14:53:44|679.59|1|-1.03473735
2021-11-24 14:53:44|684.69|1|-1.05719524
2021-11-24 14:53:44|689.8|1|-1.07965312
2021-11-24 14:53:44|694.9|1|-1.10211101
2021-11-24 14:53:44|699|1|-0.5
2021-11-24 14:53:44|700|1|-1.1245689
2021-11-24 14:53:44|712.44|1|-1
2021-11-24 14:53:44|717.6|1|-11
2021-11-24 14:53:44|726.93|1|-1
2021-11-24 14:53:44|745.7|1|-1.863135
2021-11-24 14:53:44|790|1|-23.31498
2021-11-24 14:53:44|797|1|-1
2021-11-24 14:53:44|910|1|-5
2021-11-24 14:53:44|970|1|-0.845431
2021-11-24 14:53:44|999|1|-0.5
2021-11-24 14:53:44|1000|4|-133.04700323
2021-11-24 14:53:44|1090|1|-20
2021-11-24 14:53:44|1395.2|1|-5.5
2021-11-24 14:53:44|1420|1|-0.125
2021-11-24 14:53:44|1500|1|-0.25
2021-11-24 14:53:44|1999|1|-149.65
2021-11-24 14:53:44|2000|1|-10
2021-11-24 14:53:44|2260|1|-5
2021-11-24 14:53:44|2400|1|-0.426503
2021-11-24 14:53:44|2570|1|-0.029516
2021-11-24 14:53:44|3000|1|-0.25
2021-11-24 14:53:44|4700|1|-0.1
2021-11-24 14:53:44|7000|1|-0.25
2021-11-24 14:53:44|8600|1|-0.5
2021-11-24 14:53:44|9000|1|-5.097152
2021-11-24 14:53:44|9999|1|-0.5
2021-11-24 14:53:44|10000|1|-0.05
2021-11-24 14:53:44|16000|1|-0.5
2021-11-24 14:53:44|17000|1|-0.1
2021-11-24 14:53:44|20000|1|-0.499
2021-11-24 14:53:44|24900|1|-0.5
2021-11-24 14:53:44|25000|1|-5
2021-11-24 14:53:44|49000|1|-0.5
2021-11-24 14:53:44|55555|1|-0.998
2021-11-24 14:53:44|99000|1|-0.5
2021-11-24 14:53:44|145000|1|-0.5
2021-11-24 14:53:44|149000|1|-0.5
2021-11-24 14:53:44|198000|1|-0.5
2021-11-24 14:53:44|247000|1|-0.5
2021-11-24 14:53:44|888890|1|-0.045345
2021-11-24 14:53:44|19000000|1|-0.103
2021-11-24 14:57:39|208.59|1|14.46921043
2021-11-24 14:57:39|208.58|2|1.49459566
2021-11-24 14:57:39|208.54|1|2.46324383
2021-11-24 14:57:39|208.53|2|32.08940479
2021-11-24 14:57:39|208.52|1|6.34468314
2021-11-24 14:57:39|208.49|2|9.35378697
2021-11-24 14:57:39|208.48|2|30.49445325
2021-11-24 14:57:39|208.47|1|19.04320263
2021-11-24 14:57:39|208.46|1|19.67993349
2021-11-24 14:57:39|208.45|2|5.34051428
2021-11-24 14:57:39|208.44|1|7.1932
2021-11-24 14:57:39|208.43|1|74.4844
2021-11-24 14:57:39|208.4|4|157.38266404
2021-11-24 14:57:39|208.39|2|106.5621
2021-11-24 14:57:39|208.38|1|76.2859
2021-11-24 14:57:39|208.37|2|13.45360209
2021-11-24 14:57:39|208.33|2|135.51364465
2021-11-24 14:57:39|208.32|2|16.3779
2021-11-24 14:57:39|208.31|2|124.4052
2021-11-24 14:57:39|208.29|1|2.5189
2021-11-24 14:57:39|208.28|2|12.0930534
2021-11-24 14:57:39|208.25|2|37.82336633
2021-11-24 14:57:39|208.24|1|5.00568486
2021-11-24 14:57:39|208.23|1|43.33611005
2021-11-24 14:57:39|208.22|2|20.1379658
2021-11-24 14:57:39|208.21|1|6.35404716
2021-11-24 14:57:39|208.19|2|166.18179724
2021-11-24 14:57:39|208.18|2|52.9527229
2021-11-24 14:57:39|208.17|1|24.22382499
2021-11-24 14:57:39|208.14|2|100.52958179
2021-11-24 14:57:39|208.13|1|52.70995032
2021-11-24 14:57:39|208.12|1|7.13026612
2021-11-24 14:57:39|208.11|1|12.50917993
2021-11-24 14:57:39|208.09|1|10.01404717
2021-11-24 14:57:39|208.08|1|7.2107
2021-11-24 14:57:39|208.07|1|10.01341825
2021-11-24 14:57:39|208.05|2|215.9758
2021-11-24 14:57:39|208.04|2|85.21482221
2021-11-24 14:57:39|208.02|1|37.88603211
2021-11-24 14:57:39|207.98|1|7.13525352
2021-11-24 14:57:39|207.96|1|141.13
2021-11-24 14:57:39|207.87|1|50.97414816
2021-11-24 14:57:39|207.85|1|86.81141666
2021-11-24 14:57:39|207.84|1|86.3144
2021-11-24 14:57:39|207.77|1|7.38299358
2021-11-24 14:57:39|207.73|1|299.2
2021-11-24 14:57:39|207.69|1|108.0986
2021-11-24 14:57:39|207.58|1|47.99
2021-11-24 14:57:39|207.51|1|51.462
2021-11-24 14:57:39|207.45|1|39
2021-11-24 14:57:39|207.41|1|7.89729859
2021-11-24 14:57:39|207.4|1|15
2021-11-24 14:57:39|207.39|1|134.331
2021-11-24 14:57:39|207.32|1|1517.5
2021-11-24 14:57:39|207.3|1|0.89114341
2021-11-24 14:57:39|207.23|1|0.24118456
2021-11-24 14:57:39|207.21|1|5
2021-11-24 14:57:39|207.2|1|0.25
2021-11-24 14:57:39|207.19|1|45
2021-11-24 14:57:39|207.1|1|0.09674281
2021-11-24 14:57:39|207.09|1|0.12072411
2021-11-24 14:57:39|207.02|1|0.03445575
2021-11-24 14:57:39|207|3|50.12700621
2021-11-24 14:57:39|206.97|1|167.2726
2021-11-24 14:57:39|206.85|1|8.18457241
2021-11-24 14:57:39|206.82|1|8.4563338
2021-11-24 14:57:39|206.67|1|14.15
2021-11-24 14:57:39|206.56|1|0.24196687
2021-11-24 14:57:39|206.54|1|0.5
2021-11-24 14:57:39|206.51|1|207.8562
2021-11-24 14:57:39|206.42|1|95.4804027
2021-11-24 14:57:39|206.41|1|0.08121775
2021-11-24 14:57:39|206.38|1|478.70355438
2021-11-24 14:57:39|206.35|1|9.03307648
2021-11-24 14:57:39|206.33|1|745.4
2021-11-24 14:57:39|206.11|1|1
2021-11-24 14:57:39|206.09|1|0.06
2021-11-24 14:57:39|206.08|1|258.4344
2021-11-24 14:57:39|206.06|1|9.04567102
2021-11-24 14:57:39|206|3|56
2021-11-24 14:57:39|205.98|1|53.51215441
2021-11-24 14:57:39|205.97|1|377.7
2021-11-24 14:57:39|205.88|1|0.24276606
2021-11-24 14:57:39|205.87|1|0.12143953
2021-11-24 14:57:39|205.83|1|673.06328905
2021-11-24 14:57:39|205.77|1|0.03466506
2021-11-24 14:57:39|205.45|2|0.07024551
2021-11-24 14:57:39|205.43|1|854.08918448
2021-11-24 14:57:39|205.42|1|0.27
2021-11-24 14:57:39|205.39|1|0.08121775
2021-11-24 14:57:39|205.37|1|321.5858
2021-11-24 14:57:39|205.21|1|0.24355868
2021-11-24 14:57:39|205.1|1|0.05
2021-11-24 14:57:39|205.05|2|9.77300655
2021-11-24 14:57:39|205|7|138.85
2021-11-24 14:57:39|204.99|1|400.8233
2021-11-24 14:57:39|204.84|1|0.049404
2021-11-24 14:57:39|204.73|1|0.67012861
2021-11-24 14:57:39|204.7|1|1
2021-11-24 14:57:39|204.65|1|0.12216348
2021-11-24 14:57:39|204.6|1|933.01397578
2021-11-24 14:57:39|204.58|1|0.1
2021-11-24 14:57:39|204.55|1|0.24434454
2021-11-24 14:57:39|204.52|1|0.03487693
2021-11-24 14:57:39|204.47|1|15
2021-11-24 14:57:39|204.36|1|0.08121775
2021-11-24 14:57:39|204.29|1|54.41914008
2021-11-24 14:57:39|204.06|1|1189.84753951
2021-11-24 14:57:39|204.02|1|191
2021-11-24 14:57:39|204|1|50
2021-11-24 14:57:39|203.94|1|0.06
2021-11-24 14:57:39|203.88|1|0.24514752
2021-11-24 14:57:39|203.45|1|0.12288403
2021-11-24 14:57:39|203.34|1|0.08121775
2021-11-24 14:57:39|203.28|1|0.03508968
2021-11-24 14:57:39|203.22|1|0.24594369
2021-11-24 14:57:39|203.17|1|0.5
2021-11-24 14:57:39|203.16|1|0.272993
2021-11-24 14:57:39|203.15|1|0.2
2021-11-24 14:57:39|203.03|1|0.09868215
2021-11-24 14:57:39|203|2|21.38
2021-11-24 14:57:39|202.56|1|0.24674504
2021-11-24 14:57:39|202.54|1|1.66019493
2021-11-24 14:57:39|202.5|1|4
2021-11-24 14:57:39|202.33|1|0.08121775
2021-11-24 14:57:39|202.26|1|0.12360702
2021-11-24 14:57:39|202.05|1|0.03530329
2021-11-24 14:57:39|202|2|1.494846
2021-11-24 14:57:39|201.9|1|0.24755164
2021-11-24 14:57:39|201.81|1|0.49
2021-11-24 14:57:39|201.8|1|0.06
2021-11-24 14:57:39|201.77|1|55.32612575
2021-11-24 14:57:39|201.63|1|186.9
2021-11-24 14:57:39|201.51|1|0.1
2021-11-24 14:57:39|201.4|1|0.4965046
2021-11-24 14:57:39|201.32|1|0.08121775
2021-11-24 14:57:39|201.24|1|0.24836353
2021-11-24 14:57:39|201.13|1|0.43
2021-11-24 14:57:39|201.11|1|6
2021-11-24 14:57:39|201.1|1|100
2021-11-24 14:57:39|201.07|1|0.12433857
2021-11-24 14:57:39|201.02|1|0.09966887
2021-11-24 14:57:39|201|4|5.51
2021-11-24 14:57:39|200.99|1|0.0394444
2021-11-24 14:57:39|200.83|1|0.03551775
2021-11-24 14:57:39|200.59|1|0.24916834
2021-11-24 14:57:39|200.41|1|20
2021-11-24 14:57:39|200.32|1|0.08121775
2021-11-24 14:57:39|200.1|1|1
2021-11-24 14:57:39|200|8|161.5787037
2021-11-24 14:57:39|199.96|1|5.6
2021-11-24 14:57:39|199.94|1|0.24997838
2021-11-24 14:57:39|199.91|1|0.05
2021-11-24 14:57:39|199.88|1|0.12507883
2021-11-24 14:57:39|199.81|1|10
2021-11-24 14:57:39|199.65|1|0.06
2021-11-24 14:57:39|199.61|1|0.03573483
2021-11-24 14:57:39|199.54|1|0.5
2021-11-24 14:57:39|199.32|1|0.08121775
2021-11-24 14:57:39|199.28|1|0.25080628
2021-11-24 14:57:39|199.25|1|56.23311142
2021-11-24 14:57:39|199.04|1|0.10066035
2021-11-24 14:57:39|199|1|0.025
2021-11-24 14:57:39|198.7|1|0.12582162
2021-11-24 14:57:39|198.64|1|0.25161436
2021-11-24 14:57:39|198.41|1|0.03595096
2021-11-24 14:57:39|198.33|1|0.08121775
2021-11-24 14:57:39|198.18|1|188.2
2021-11-24 14:57:39|198.13|1|186.7
2021-11-24 14:57:39|198.02|1|5
2021-11-24 14:57:39|198|2|0.39161253
2021-11-24 14:57:39|197.99|1|0.25244041
2021-11-24 14:57:39|197.72|1|0.1
2021-11-24 14:57:39|197.53|1|0.12656688
2021-11-24 14:57:39|197.5|2|0.16
2021-11-24 14:57:39|197.45|1|0.92552306
2021-11-24 14:57:39|197.35|1|0.25325906
2021-11-24 14:57:39|197.34|1|0.08121775
2021-11-24 14:57:39|197.24|1|0.33475057
2021-11-24 14:57:39|197.2|1|0.03617155
2021-11-24 14:57:39|197.07|1|0.1016666
2021-11-24 14:57:39|196.78|1|1
2021-11-24 14:57:39|196.74|1|57.14009709
2021-11-24 14:57:39|196.71|1|0.25408305
2021-11-24 14:57:39|196.4|1|2.5
2021-11-24 14:57:39|196.37|1|0.12731454
2021-11-24 14:57:39|196.36|1|0.08121775
2021-11-24 14:57:39|196.34|1|0.7
2021-11-24 14:57:39|196.07|1|0.25491241
2021-11-24 14:57:39|196.01|3|0.92826944
2021-11-24 14:57:39|196|5|25.58
2021-11-24 14:57:39|195.92|1|189.7
2021-11-24 14:57:39|195.64|1|11.1
2021-11-24 14:57:39|195.43|1|0.25574721
2021-11-24 14:57:39|195.38|1|0.08121775
2021-11-24 14:57:39|195.36|1|0.06
2021-11-24 14:57:39|195.31|1|1.75
2021-11-24 14:57:39|195.3|1|0.09
2021-11-24 14:57:39|195.21|1|0.12807109
2021-11-24 14:57:39|195.13|1|0.10267738
2021-11-24 14:57:39|195|8|52.85
2021-11-24 14:57:39|194.82|1|0.03661344
2021-11-24 14:57:39|194.79|1|0.25658749
2021-11-24 14:57:39|194.49|1|0.34079743
2021-11-24 14:57:39|194.41|1|0.08121775
2021-11-24 14:57:39|194.24|1|58.04708275
2021-11-24 14:57:39|194.2|1|26
2021-11-24 14:57:39|194.16|1|0.25742005
2021-11-24 14:57:39|194.06|1|0.12883004
2021-11-24 14:57:39|194|2|2
2021-11-24 14:57:39|193.64|1|0.03683655
2021-11-24 14:57:39|193.53|1|0.25825803
2021-11-24 14:57:39|193.44|1|0.08121775
2021-11-24 14:57:39|193.21|1|0.06
2021-11-24 14:57:39|193.2|1|0.10370309
2021-11-24 14:57:39|193.13|1|1.25
2021-11-24 14:57:39|193.02|1|1
2021-11-24 14:57:39|193|2|11
2021-11-24 14:57:39|192.92|2|0.15459132
2021-11-24 14:57:39|192.9|1|0.25910148
2021-11-24 14:57:39|192.76|1|187.5
2021-11-24 14:57:39|192.7|1|0.5
2021-11-24 14:57:39|192.54|1|0.5
2021-11-24 14:57:39|192.48|1|0.08121775
2021-11-24 14:57:39|192.47|1|0.03706047
2021-11-24 14:57:39|192.27|1|0.25995047
2021-11-24 14:57:39|192|4|11
2021-11-24 14:57:39|191.78|1|0.13036165
2021-11-24 14:57:39|191.75|1|0.157779
2021-11-24 14:57:39|191.73|1|0.34684429
2021-11-24 14:57:39|191.72|1|58.95406842
2021-11-24 14:57:39|191.64|1|0.26080503
2021-11-24 14:57:39|191.52|1|0.08121775
2021-11-24 14:57:39|191.31|1|0.03728519
2021-11-24 14:57:39|191.29|1|0.10473855
2021-11-24 14:57:39|191.1|1|100
2021-11-24 14:57:39|191.05|1|2
2021-11-24 14:57:39|191.02|1|0.26165154
2021-11-24 14:57:39|191|4|9.44341042
2021-11-24 14:57:39|190.67|1|5
2021-11-24 14:57:39|190.65|1|0.13113431
2021-11-24 14:57:39|190.57|1|0.08121775
2021-11-24 14:57:39|190.4|1|0.26250355
2021-11-24 14:57:39|190.15|1|0.03751265
2021-11-24 14:57:39|190.11|1|2
2021-11-24 14:57:39|190.07|1|0.5261
2021-11-24 14:57:39|190|5|120.36
2021-11-24 14:57:39|189.88|1|0.1
2021-11-24 14:57:39|189.78|1|0.26336114
2021-11-24 14:57:39|189.62|2|2.58121775
2021-11-24 14:57:39|189.57|1|1.48268398
2021-11-24 14:57:39|189.53|1|0.13190923
2021-11-24 14:57:39|189.44|1|1.28614954
2021-11-24 14:57:39|189.41|1|0.10577814
2021-11-24 14:57:39|189.2|1|59.86105409
2021-11-24 14:57:39|189.16|3|2.36422434
2021-11-24 14:57:39|189|4|1.61918575
2021-11-24 14:57:39|188.98|1|0.35289116
2021-11-24 14:57:39|188.67|1|0.08121775
2021-11-24 14:57:39|188.55|1|0.26507916
2021-11-24 14:57:39|188.42|1|0.13268632
2021-11-24 14:57:39|188.21|2|2.1
2021-11-24 14:57:39|188.14|1|1.79112554
2021-11-24 14:57:39|188.12|1|12
2021-11-24 14:57:39|188|4|44.655319
2021-11-24 14:57:39|187.94|1|0.26593954
2021-11-24 14:57:39|187.85|1|0.03797194
2021-11-24 14:57:39|187.73|1|0.08121775
2021-11-24 14:57:39|187.58|1|2
2021-11-24 14:57:39|187.54|1|0.10683287
2021-11-24 14:57:39|187.5|1|0.1
2021-11-24 14:57:39|187.36|1|0.7
2021-11-24 14:57:39|187.32|1|0.26681975
2021-11-24 14:57:39|187.31|1|1.0E-8
2021-11-24 14:57:39|187.26|2|2.1
2021-11-24 14:57:39|187.23|1|0.46
2021-11-24 14:57:39|187|4|15.5
2021-11-24 14:57:39|186.8|1|0.08121775
2021-11-24 14:57:39|186.77|1|11
2021-11-24 14:57:39|186.72|1|0.03820174
2021-11-24 14:57:39|186.71|2|2.36725858
2021-11-24 14:57:39|186.7|1|60.76803976
2021-11-24 14:57:39|186.54|1|0.5
2021-11-24 14:57:39|186.5|1|5
2021-11-24 14:57:39|186.4|1|10
2021-11-24 14:57:39|186.32|2|2.1
2021-11-24 14:57:39|186.22|1|0.35893802
2021-11-24 14:57:39|186.2|1|0.1342683
2021-11-24 14:57:39|186|2|0.125
2021-11-24 14:57:39|185.87|1|0.08121775
2021-11-24 14:57:39|185.69|1|0.10789723
2021-11-24 14:57:39|185.59|1|0.03843434
2021-11-24 14:57:39|185.5|1|0.1
2021-11-24 14:57:39|185.37|2|2.1
2021-11-24 14:57:39|185.29|1|2.40800866
2021-11-24 14:57:39|185.2|1|0.1
2021-11-24 14:57:39|185.13|1|0.5
2021-11-24 14:57:39|185.11|1|0.13505892
2021-11-24 14:57:39|185.1|1|100
2021-11-24 14:57:39|185|10|102.475
2021-11-24 14:57:39|184.98|1|0.2
2021-11-24 14:57:39|184.94|1|0.00502375
2021-11-24 14:57:39|184.9|1|61.67502543
2021-11-24 14:57:39|184.46|1|0.03866979
2021-11-24 14:57:39|184.42|2|2.1
2021-11-24 14:57:39|184.02|2|0.21707666
2021-11-24 14:57:39|184|4|14.270253
2021-11-24 14:57:39|183.86|1|2.71645022
2021-11-24 14:57:39|183.85|1|0.10897708
2021-11-24 14:57:39|183.61|1|2
2021-11-24 14:57:39|183.6|1|16
2021-11-24 14:57:39|183.47|3|2.46498488
2021-11-24 14:57:39|183.34|1|0.03890602
2021-11-24 14:57:39|183.1|1|0.08121775
2021-11-24 14:57:39|183|2|3
2021-11-24 14:57:39|182.98|1|0.2
2021-11-24 14:57:39|182.93|1|0.13666843
2021-11-24 14:57:39|182.53|1|0.1
2021-11-24 14:57:39|182.45|1|10
2021-11-24 14:57:39|182.43|1|3.02489177
2021-11-24 14:57:39|182.38|1|62.58201109
2021-11-24 14:57:39|182.19|1|0.08121775
2021-11-24 14:57:39|182.04|1|0.11006063
2021-11-24 14:57:39|182|9|27.92999999
2021-11-24 14:57:39|181.85|1|0.1374801
2021-11-24 14:57:39|181.58|1|0.1
2021-11-24 14:57:39|181.36|1|0.13
2021-11-24 14:57:39|181.28|1|0.08121775
2021-11-24 14:57:39|181.13|1|0.44
2021-11-24 14:57:39|181.11|1|100
2021-11-24 14:57:39|181.05|1|1.20943639
2021-11-24 14:57:39|181|8|106.92926808
2021-11-24 14:57:39|180.78|1|0.13829382
2021-11-24 14:57:39|180.71|1|0.37103175
2021-11-24 14:57:39|180.63|1|0.1
2021-11-24 14:57:39|180.41|1|20
2021-11-24 14:57:39|180.38|1|0.08121775
2021-11-24 14:57:39|180.24|1|0.11115977
2021-11-24 14:57:39|180.11|2|100.3
2021-11-24 14:57:39|180|13|535.886638
2021-11-24 14:57:39|179.85|1|63.48899676
2021-11-24 14:57:39|179.72|1|0.13910949
2021-11-24 14:57:39|179.7|1|0.1
2021-11-24 14:57:39|179.68|1|0.1
2021-11-24 14:57:39|179.57|1|3.64177489
2021-11-24 14:57:39|179.48|1|0.08121775
2021-11-24 14:57:39|179.42|1|0.125
2021-11-24 14:57:39|179.29|1|0.125
2021-11-24 14:57:39|179.17|1|0.125
2021-11-24 14:57:39|179.04|1|0.125
2021-11-24 14:57:39|179|3|22.7
2021-11-24 14:57:39|178.92|1|0.125
2021-11-24 14:57:39|178.79|1|0.125
2021-11-24 14:57:39|178.74|1|0.1
2021-11-24 14:57:39|178.7|1|0.556
2021-11-24 14:57:39|178.67|1|0.125
2021-11-24 14:57:39|178.66|1|0.13993483
2021-11-24 14:57:39|178.62|1|6
2021-11-24 14:57:39|178.59|1|0.08121775
2021-11-24 14:57:39|178.54|1|0.125
2021-11-24 14:57:39|178.46|1|0.1122685
2021-11-24 14:57:39|178.42|1|0.125
2021-11-24 14:57:39|178.29|1|0.125
2021-11-24 14:57:39|178.2|1|0.2
2021-11-24 14:57:39|178.17|1|0.125
2021-11-24 14:57:39|178.14|1|3.95021645
2021-11-24 14:57:39|178.1|1|0.507886
2021-11-24 14:57:39|178.04|1|0.125
2021-11-24 14:57:39|178.02|1|0.7
2021-11-24 14:57:39|178|4|50.6
2021-11-24 14:57:39|177.96|1|0.37707861
2021-11-24 14:57:39|177.92|1|0.125
2021-11-24 14:57:39|177.8|1|8.4
2021-11-24 14:57:39|177.79|2|0.225
2021-11-24 14:57:39|177.7|1|0.08121775
2021-11-24 14:57:39|177.68|1|0.139
2021-11-24 14:57:39|177.66|1|0.125
2021-11-24 14:57:39|177.65|1|0.542
2021-11-24 14:57:39|177.61|1|0.1407621
2021-11-24 14:57:39|177.54|1|0.125
2021-11-24 14:57:39|177.41|1|0.125
2021-11-24 14:57:39|177.33|1|64.39598243
2021-11-24 14:57:39|177.32|1|0.29772727
2021-11-24 14:57:39|177.29|1|0.125
2021-11-24 14:57:39|177.2|2|7.33
2021-11-24 14:57:39|177.16|1|0.125
2021-11-24 14:57:39|177.04|1|0.125
2021-11-24 14:57:39|177|3|16.5
2021-11-24 14:57:39|176.91|1|0.125
2021-11-24 14:57:39|176.84|1|0.1
2021-11-24 14:57:39|176.81|1|0.08121775
2021-11-24 14:57:39|176.79|1|0.125
2021-11-24 14:57:39|176.71|1|4.25865801
2021-11-24 14:57:39|176.7|1|0.11338674
2021-11-24 14:57:39|176.66|1|0.125
2021-11-24 14:57:39|176.6|1|5
2021-11-24 14:57:39|176.56|1|0.14159921
2021-11-24 14:57:39|176.54|2|0.625
2021-11-24 14:57:39|176.41|1|0.125
2021-11-24 14:57:39|176.39|1|16
2021-11-24 14:57:39|176.29|1|0.125
2021-11-24 14:57:39|176.16|1|0.125
2021-11-24 14:57:39|176.11|1|2
2021-11-24 14:57:39|176.05|1|0.05
2021-11-24 14:57:39|176.03|1|0.125
2021-11-24 14:57:39|176|1|0.24593475
2021-11-24 14:57:39|175.93|1|0.08121775
2021-11-24 14:57:39|175.91|1|0.125
2021-11-24 14:57:39|175.89|1|0.1
2021-11-24 14:57:39|175.78|1|0.125
2021-11-24 14:57:39|175.66|1|0.125
2021-11-24 14:57:39|175.55|1|1000
2021-11-24 14:57:39|175.53|1|0.125
2021-11-24 14:57:39|175.52|1|0.14243822
2021-11-24 14:57:39|175.5|2|0.44
2021-11-24 14:57:39|175.47|1|2
2021-11-24 14:57:39|175.45|1|0.5
2021-11-24 14:57:39|175.41|1|0.125
2021-11-24 14:57:39|175.38|1|0.1
2021-11-24 14:57:39|175.28|1|0.125
2021-11-24 14:57:39|175.2|2|4.38312547
2021-11-24 14:57:39|175.16|1|0.125
2021-11-24 14:57:39|175.13|1|0.5
2021-11-24 14:57:39|175.11|1|0.3
2021-11-24 14:57:39|175.1|1|100
2021-11-24 14:57:39|175.07|1|0.55
2021-11-24 14:57:39|175.06|1|0.08121775
2021-11-24 14:57:39|175.03|1|0.125
2021-11-24 14:57:39|175|6|9.85
2021-11-24 14:57:39|174.96|1|0.11451439
2021-11-24 14:57:39|174.95|1|0.1
2021-11-24 14:57:39|174.91|1|0.125
2021-11-24 14:57:39|174.81|1|65.3029681
2021-11-24 14:57:39|174.78|1|0.125
2021-11-24 14:57:39|174.77|1|2
2021-11-24 14:57:39|174.66|1|0.125
2021-11-24 14:57:39|174.53|1|0.125
2021-11-24 14:57:39|174.49|1|0.14327902
2021-11-24 14:57:39|174.4|1|0.125
2021-11-24 14:57:39|174.3|1|0.981141
2021-11-24 14:57:39|174.28|1|0.125
2021-11-24 14:57:39|174.19|1|0.08121775
2021-11-24 14:57:39|174.15|2|187.625
2021-11-24 14:57:39|174.03|1|0.125
2021-11-24 14:57:39|174|2|1.1
2021-11-24 14:57:39|173.9|1|0.125
2021-11-24 14:57:39|173.82|1|5
2021-11-24 14:57:39|173.78|1|0.125
2021-11-24 14:57:39|173.65|1|0.125
2021-11-24 14:57:39|173.53|1|0.125
2021-11-24 14:57:39|173.46|1|0.14412981
2021-11-24 14:57:39|173.4|1|0.125
2021-11-24 14:57:39|173.32|1|0.08121775
2021-11-24 14:57:39|173.28|1|0.125
2021-11-24 14:57:39|173.15|1|0.125
2021-11-24 14:57:39|173.03|1|0.125
2021-11-24 14:57:39|173|1|1
2021-11-24 14:57:39|172.99|1|0.0992
2021-11-24 14:57:39|172.9|1|0.125
2021-11-24 14:57:39|172.84|1|0.5785657
2021-11-24 14:57:39|172.77|1|0.125
2021-11-24 14:57:39|172.65|1|0.125
2021-11-24 14:57:39|172.52|1|0.125
2021-11-24 14:57:39|172.45|2|0.47039009
2021-11-24 14:57:39|172.44|1|0.14498235
2021-11-24 14:57:39|172.4|1|0.125
2021-11-24 14:57:39|172.32|1|0.5
2021-11-24 14:57:39|172.29|1|66.20995377
2021-11-24 14:57:39|172.27|1|0.125
2021-11-24 14:57:39|172.15|1|0.125
2021-11-24 14:57:39|172.02|1|0.125
2021-11-24 14:57:39|172|2|7.316439
2021-11-24 14:57:39|171.93|1|5
2021-11-24 14:57:39|171.9|1|0.125
2021-11-24 14:57:39|171.77|2|4.125
2021-11-24 14:57:39|171.65|1|0.125
2021-11-24 14:57:39|171.6|1|0.08121775
2021-11-24 14:57:39|171.52|1|0.125
2021-11-24 14:57:39|171.42|1|0.14584504
2021-11-24 14:57:39|171.39|1|0.125
2021-11-24 14:57:39|171.27|1|0.125
2021-11-24 14:57:39|171.22|1|0.584
2021-11-24 14:57:39|171.19|1|0.579
2021-11-24 14:57:39|171.14|1|0.125
2021-11-24 14:57:39|171.13|1|0.5
2021-11-24 14:57:39|171.1|1|100
2021-11-24 14:57:39|171.02|1|0.125
2021-11-24 14:57:39|171|1|0.1
2021-11-24 14:57:39|170.95|1|0.07
2021-11-24 14:57:39|170.89|1|0.125
2021-11-24 14:57:39|170.77|1|0.125
2021-11-24 14:57:39|170.74|1|0.08121775
2021-11-24 14:57:39|170.64|1|0.125
2021-11-24 14:57:39|170.55|1|1000
2021-11-24 14:57:39|170.52|1|0.125
2021-11-24 14:57:39|170.5|1|21
2021-11-24 14:57:39|170.41|1|0.14670945
2021-11-24 14:57:39|170.39|1|0.125
2021-11-24 14:57:39|170.27|1|0.125
2021-11-24 14:57:39|170.2|1|0.578
2021-11-24 14:57:39|170.14|1|0.125
2021-11-24 14:57:39|170.11|1|0.4
2021-11-24 14:57:39|170.02|1|0.125
2021-11-24 14:57:39|170.01|1|0.1
2021-11-24 14:57:39|170|14|174.27791175
2021-11-24 14:57:39|169.94|1|0.582
2021-11-24 14:57:39|169.89|3|2.20621775
2021-11-24 14:57:39|169.76|2|67.24193943
2021-11-24 14:57:39|169.69|1|0.3952192
2021-11-24 14:57:39|169.64|1|0.125
2021-11-24 14:57:39|169.51|2|10.125
2021-11-24 14:57:39|169.41|1|0.14757545
2021-11-24 14:57:39|169.39|1|0.125
2021-11-24 14:57:39|169.28|1|0.146
2021-11-24 14:57:39|169.26|1|0.125
2021-11-24 14:57:39|169.14|1|0.125
2021-11-24 14:57:39|169.04|2|0.78121775
2021-11-24 14:57:39|169.01|1|0.125
2021-11-24 14:57:39|169|4|300.93764475
2021-11-24 14:57:39|168.89|1|0.125
2021-11-24 14:57:39|168.85|1|0.58
2021-11-24 14:57:39|168.76|1|0.125
2021-11-24 14:57:39|168.64|1|0.125
2021-11-24 14:57:39|168.51|1|0.125
2021-11-24 14:57:39|168.48|1|0.4
2021-11-24 14:57:39|168.41|1|0.14845174
2021-11-24 14:57:39|168.39|1|0.125
2021-11-24 14:57:39|168.26|1|0.125
2021-11-24 14:57:39|168.2|1|0.08121775
2021-11-24 14:57:39|168.13|1|0.125
2021-11-24 14:57:39|168.01|1|0.125
2021-11-24 14:57:39|168|2|3.672921
2021-11-24 14:57:39|167.88|1|0.125
2021-11-24 14:57:39|167.78|1|0.5
2021-11-24 14:57:39|167.76|1|0.125
2021-11-24 14:57:39|167.65|1|1.5
2021-11-24 14:57:39|167.63|1|0.125
2021-11-24 14:57:39|167.59|1|1
2021-11-24 14:57:39|167.51|1|0.125
2021-11-24 14:57:39|167.5|1|19.5614
2021-11-24 14:57:39|167.42|1|0.14932957
2021-11-24 14:57:39|167.38|1|0.125
2021-11-24 14:57:39|167.37|1|0.08121775
2021-11-24 14:57:39|167.26|1|0.125
2021-11-24 14:57:39|167.24|1|68.0239251
2021-11-24 14:57:39|167.19|1|0.595
2021-11-24 14:57:39|167.13|1|0.125
2021-11-24 14:57:39|167.01|1|0.125
2021-11-24 14:57:39|167|1|1
2021-11-24 14:57:39|166.94|1|0.40126606
2021-11-24 14:57:39|166.88|1|0.125
2021-11-24 14:57:39|166.83|2|1.198
2021-11-24 14:57:39|166.76|1|0.125
2021-11-24 14:57:39|166.63|1|0.125
2021-11-24 14:57:39|166.54|1|0.5
2021-11-24 14:57:39|166.53|1|0.08121775
2021-11-24 14:57:39|166.5|1|0.125
2021-11-24 14:57:39|166.43|1|0.15021785
2021-11-24 14:57:39|166.38|1|0.125
2021-11-24 14:57:39|166.27|1|0.597
2021-11-24 14:57:39|166.25|1|0.125
2021-11-24 14:57:39|166.17|1|4
2021-11-24 14:57:39|166.13|1|0.125
2021-11-24 14:57:39|166|1|0.125
2021-11-24 14:57:39|165.88|1|0.125
2021-11-24 14:57:39|165.75|1|0.125
2021-11-24 14:57:39|165.7|1|0.08121775
2021-11-24 14:57:39|165.63|1|0.125
2021-11-24 14:57:39|165.5|1|0.125
2021-11-24 14:57:39|165.45|1|0.15110763
2021-11-24 14:57:39|165.38|1|0.125
2021-11-24 14:57:39|165.25|1|0.125
2021-11-24 14:57:39|165.13|2|0.375
2021-11-24 14:57:39|165|11|1050.288966
2021-11-24 14:57:39|164.88|1|0.08121775
2021-11-24 14:57:39|164.72|1|68.93091077
2021-11-24 14:57:39|164.6|1|34
2021-11-24 14:57:39|164.5|1|1.5
2021-11-24 14:57:39|164.48|1|0.15199876
2021-11-24 14:57:39|164.44|1|2
2021-11-24 14:57:39|164.29|1|3
2021-11-24 14:57:39|164.28|1|5.744954
2021-11-24 14:57:39|164.2|1|1
2021-11-24 14:57:39|164.18|1|0.40873016
2021-11-24 14:57:39|164.06|1|0.08121775
2021-11-24 14:57:39|164.04|1|0.952648
2021-11-24 14:57:39|163.89|1|2
2021-11-24 14:57:39|163.67|1|1
2021-11-24 14:57:39|163.63|1|0.45
2021-11-24 14:57:39|163.57|1|0.1
2021-11-24 14:57:39|163.51|1|0.15290048
2021-11-24 14:57:39|163.5|1|1
2021-11-24 14:57:39|163.33|1|2
2021-11-24 14:57:39|163.27|1|10
2021-11-24 14:57:39|163|1|0.61349
2021-11-24 14:57:39|162.78|1|2
2021-11-24 14:57:39|162.75|1|5.7
2021-11-24 14:57:39|162.63|1|5
2021-11-24 14:57:39|162.55|1|0.15380349
2021-11-24 14:57:39|162.22|1|2
2021-11-24 14:57:39|162.2|1|69.83789644
2021-11-24 14:57:39|162|5|4.2
2021-11-24 14:57:39|161.99|1|0.09161
2021-11-24 14:57:39|161.67|1|2
2021-11-24 14:57:39|161.59|1|0.15471723
2021-11-24 14:57:39|161.5|1|2
2021-11-24 14:57:39|161.43|1|0.41666667
2021-11-24 14:57:39|161.31|1|0.07
2021-11-24 14:57:39|161.16|1|200
2021-11-24 14:57:39|161.13|1|1
2021-11-24 14:57:39|161.11|2|2.02
2021-11-24 14:57:39|161|5|101.82
2021-11-24 14:57:39|160.64|1|0.1556322
2021-11-24 14:57:39|160.6|1|4
2021-11-24 14:57:39|160.58|1|0.621
2021-11-24 14:57:39|160.56|1|2
2021-11-24 14:57:39|160.17|1|2
2021-11-24 14:57:39|160.05|1|3.668537
2021-11-24 14:57:39|160|11|69.698562
2021-11-24 14:57:39|159.8|1|2
2021-11-24 14:57:39|159.69|1|0.15655806
2021-11-24 14:57:39|159.67|1|70.74488211
2021-11-24 14:57:39|159.66|1|0.624
2021-11-24 14:57:39|159.44|1|0.75
2021-11-24 14:57:39|159.11|1|20
2021-11-24 14:57:39|159.1|1|45.356918
2021-11-24 14:57:39|159|2|1.14
2021-11-24 14:57:39|158.75|1|0.15748508
2021-11-24 14:57:39|158.67|1|0.42460317
2021-11-24 14:57:39|158.21|1|0.38409091
2021-11-24 14:57:39|158.2|1|5
2021-11-24 14:57:39|158.09|1|0.629
2021-11-24 14:57:39|158|1|0.1
2021-11-24 14:57:39|157.82|1|0.15841311
2021-11-24 14:57:39|157.68|1|0.1
2021-11-24 14:57:39|157.4|1|2
2021-11-24 14:57:39|157.15|1|71.65186777
2021-11-24 14:57:39|157|4|2.4
2021-11-24 14:57:39|156.89|1|0.15935214
2021-11-24 14:57:39|156.83|1|0.7
2021-11-24 14:57:39|156.55|1|0.63878328
2021-11-24 14:57:39|156.18|1|5
2021-11-24 14:57:39|156|1|0.1
2021-11-24 14:57:39|155.96|1|0.16030237
2021-11-24 14:57:39|155.92|1|0.43253968
2021-11-24 14:57:39|155.59|1|3
2021-11-24 14:57:39|155.5|1|35
2021-11-24 14:57:39|155.4|1|2
2021-11-24 14:57:39|155.29|1|0.638
2021-11-24 14:57:39|155.04|1|0.16125359
2021-11-24 14:57:39|155|3|0.9
2021-11-24 14:57:39|154.63|1|72.55885344
2021-11-24 14:57:39|154.23|1|4
2021-11-24 14:57:39|154.13|1|0.16220565
2021-11-24 14:57:39|154|2|11
2021-11-24 14:57:39|153.61|1|0.5
2021-11-24 14:57:39|153.29|1|0.638
2021-11-24 14:57:39|153.22|1|0.16316902
2021-11-24 14:57:39|153.16|1|0.44047619
2021-11-24 14:57:39|152.88|2|1.298
2021-11-24 14:57:39|152.87|1|0.1
2021-11-24 14:57:39|152.8|1|0.645
2021-11-24 14:57:39|152.78|1|0.159
2021-11-24 14:57:39|152.71|1|0.644
2021-11-24 14:57:39|152.38|1|186.7
2021-11-24 14:57:39|152.32|1|0.16413312
2021-11-24 14:57:39|152.11|1|73.46583911
2021-11-24 14:57:39|152.01|1|0.159
2021-11-24 14:57:39|152|1|15
2021-11-24 14:57:39|151.92|1|0.164
2021-11-24 14:57:39|151.69|1|0.635
2021-11-24 14:57:39|151.6|1|4
2021-11-24 14:57:39|151.52|1|0.07
2021-11-24 14:57:39|151.42|1|0.16510868
2021-11-24 14:57:39|151.25|1|100
2021-11-24 14:57:39|151.14|1|0.652
2021-11-24 14:57:39|151.04|1|0.604872
2021-11-24 14:57:39|151|2|5.68
2021-11-24 14:57:39|150.53|1|0.16608488
2021-11-24 14:57:39|150.41|1|0.4484127
2021-11-24 14:57:39|150.02|1|0.1
2021-11-24 14:57:39|150|9|113.656707
2021-11-24 14:57:39|149.65|1|0.16706152
2021-11-24 14:57:39|149.58|1|74.37282478
2021-11-24 14:57:39|149.5|1|0.02
2021-11-24 14:57:39|149|1|1
2021-11-24 14:57:39|148.76|1|0.16806102
2021-11-24 14:57:39|148.57|1|1
2021-11-24 14:57:39|148.3|1|3.287419
2021-11-24 14:57:39|148|3|2219.1
2021-11-24 14:57:39|147.89|1|0.16904968
2021-11-24 14:57:39|147.65|1|0.45634921
2021-11-24 14:57:39|147.06|1|75.27981045
2021-11-24 14:57:39|147.04|1|0.667
2021-11-24 14:57:39|147.02|1|0.17005004
2021-11-24 14:57:39|147|3|35.851331
2021-11-24 14:57:39|146.7|1|0.676
2021-11-24 14:57:39|146.15|1|0.17106231
2021-11-24 14:57:39|145.9|1|0.68
2021-11-24 14:57:39|145.77|1|0.4
2021-11-24 14:57:39|145.68|1|1
2021-11-24 14:57:39|145.4|1|2
2021-11-24 14:57:39|145.29|1|0.17207486
2021-11-24 14:57:39|145.23|1|3
2021-11-24 14:57:39|145|4|320.6
2021-11-24 14:57:39|144.9|1|0.46428571
2021-11-24 14:57:39|144.8|1|0.688
2021-11-24 14:57:39|144.7|1|0.685
2021-11-24 14:57:39|144.57|1|0.7
2021-11-24 14:57:39|144.54|1|76.18679611
2021-11-24 14:57:39|144.4|1|0.688
2021-11-24 14:57:39|144|1|1
2021-11-24 14:57:39|143.99|2|5.687
2021-11-24 14:57:39|143.95|1|5
2021-11-24 14:57:39|143.37|1|0.696
2021-11-24 14:57:39|143.26|1|2
2021-11-24 14:57:39|143.2|1|0.15219664
2021-11-24 14:57:39|142.63|1|0.685
2021-11-24 14:57:39|142.18|1|1.055
2021-11-24 14:57:39|142.14|1|0.47222222
2021-11-24 14:57:39|142.02|1|77.09378178
2021-11-24 14:57:39|142|6|112.25
2021-11-24 14:57:39|141.79|1|0.70528797
2021-11-24 14:57:39|141.52|1|9.198324
2021-11-24 14:57:39|141.5|1|2
2021-11-24 14:57:39|141.22|1|100
2021-11-24 14:57:39|141|2|8.5
2021-11-24 14:57:39|140.86|1|0.08
2021-11-24 14:57:39|140.37|1|0.47045455
2021-11-24 14:57:39|140|6|403.29311047
2021-11-24 14:57:39|139.5|1|78.00076745
2021-11-24 14:57:39|139.41|1|0.709
2021-11-24 14:57:39|139.39|1|0.48015873
2021-11-24 14:57:39|139.22|1|0.5
2021-11-24 14:57:39|139.19|1|0.709
2021-11-24 14:57:39|138.89|1|5
2021-11-24 14:57:39|138.86|1|0.9351
2021-11-24 14:57:39|138.4|1|1
2021-11-24 14:57:39|138.17|1|10
2021-11-24 14:57:39|138|3|2.15
2021-11-24 14:57:39|137.92|1|0.722
2021-11-24 14:57:39|137.7|1|6
2021-11-24 14:57:39|137.55|1|1
2021-11-24 14:57:39|137.42|1|0.4
2021-11-24 14:57:39|137.09|1|0.181
2021-11-24 14:57:39|136.97|1|78.90775312
2021-11-24 14:57:39|136.63|1|0.48809524
2021-11-24 14:57:39|136.44|1|0.722
2021-11-24 14:57:39|136.42|1|0.713
2021-11-24 14:57:39|136|2|5.35
2021-11-24 14:57:39|135.43|1|2
2021-11-24 14:57:39|135.4|1|2
2021-11-24 14:57:39|135|3|7.8
2021-11-24 14:57:39|134.45|1|79.81473879
2021-11-24 14:57:39|134|2|32
2021-11-24 14:57:39|133.88|1|0.49603175
2021-11-24 14:57:39|133.63|1|10
2021-11-24 14:57:39|133.55|1|0.09
2021-11-24 14:57:39|133|1|1
2021-11-24 14:57:39|132.55|1|1
2021-11-24 14:57:39|132.52|1|0.1
2021-11-24 14:57:39|132.4|1|0.1
2021-11-24 14:57:39|132|2|0.4
2021-11-24 14:57:39|131.93|1|80.72172445
2021-11-24 14:57:39|131.47|1|10
2021-11-24 14:57:39|131.19|1|0.3
2021-11-24 14:57:39|131.12|1|0.50396825
2021-11-24 14:57:39|131.11|1|1
2021-11-24 14:57:39|130.84|1|0.5
2021-11-24 14:57:39|130.77|1|0.1
2021-11-24 14:57:39|130.61|1|187.5
2021-11-24 14:57:39|130|7|114.585332
2021-11-24 14:57:39|129.85|1|0.08
2021-11-24 14:57:39|129.44|1|6
2021-11-24 14:57:39|129.41|1|81.62871012
2021-11-24 14:57:39|128.42|1|0.77868847
2021-11-24 14:57:39|128.37|1|0.51190476
2021-11-24 14:57:39|127|1|20
2021-11-24 14:57:39|126.88|1|82.53569579
2021-11-24 14:57:39|126.07|1|2
2021-11-24 14:57:39|126|1|100
2021-11-24 14:57:39|125.61|1|0.51984127
2021-11-24 14:57:39|125.16|1|5
2021-11-24 14:57:39|125|3|14
2021-11-24 14:57:39|124.53|1|0.55681818
2021-11-24 14:57:39|124|2|102
2021-11-24 14:57:39|123.45|1|2
2021-11-24 14:57:39|123.02|1|1
2021-11-24 14:57:39|123|1|10
2021-11-24 14:57:39|122.86|1|0.52777778
2021-11-24 14:57:39|122.14|1|0.08
2021-11-24 14:57:39|122.12|1|0.1
2021-11-24 14:57:39|122|3|12
2021-11-24 14:57:39|121.9|1|0.12
2021-11-24 14:57:39|121.77|1|7
2021-11-24 14:57:39|121.14|1|3
2021-11-24 14:57:39|121.13|1|1
2021-11-24 14:57:39|121|6|205.7
2021-11-24 14:57:39|120.1|1|0.53571429
2021-11-24 14:57:39|120|11|72.55
2021-11-24 14:57:39|119|1|10
2021-11-24 14:57:39|118.35|1|10
2021-11-24 14:57:39|118|2|10.1
2021-11-24 14:57:39|117.35|1|0.54365079
2021-11-24 14:57:39|117.06|1|10
2021-11-24 14:57:39|117|4|22.2
2021-11-24 14:57:39|116.96|1|2
2021-11-24 14:57:39|116.6|1|3
2021-11-24 14:57:39|116.31|1|0.85973499
2021-11-24 14:57:39|116|2|11
2021-11-24 14:57:39|115.82|1|6.16651206
2021-11-24 14:57:39|115.53|1|0.1
2021-11-24 14:57:39|115|3|24.05
2021-11-24 14:57:39|114.9|1|6.43089054
2021-11-24 14:57:39|114.72|1|0.2
2021-11-24 14:57:39|114.59|1|0.5515873
2021-11-24 14:57:39|114|2|15
2021-11-24 14:57:39|113.98|1|6.69526902
2021-11-24 14:57:39|113.06|1|6.9596475
2021-11-24 14:57:39|113|2|10.45
2021-11-24 14:57:39|112.47|1|2
2021-11-24 14:57:39|112.14|1|7.22402597
2021-11-24 14:57:39|112|4|22
2021-11-24 14:57:39|111.88|1|271.45731572
2021-11-24 14:57:39|111.84|1|0.55952381
2021-11-24 14:57:39|111.71|1|0.5
2021-11-24 14:57:39|111.22|1|7.48840445
2021-11-24 14:57:39|111.12|1|0.64318182
2021-11-24 14:57:39|111|4|31.576371
2021-11-24 14:57:39|110.45|1|10
2021-11-24 14:57:39|110.31|1|7.75278293
2021-11-24 14:57:39|110.04|1|3
2021-11-24 14:57:39|110|8|128.85227273
2021-11-24 14:57:39|109.43|1|3
2021-11-24 14:57:39|109.39|1|8.01716141
2021-11-24 14:57:39|109.08|1|0.56746032
2021-11-24 14:57:39|109.07|1|0.37422958
2021-11-24 14:57:39|109|1|20
2021-11-24 14:57:39|108.61|1|10
2021-11-24 14:57:39|108.47|1|8.28153989
2021-11-24 14:57:39|108.14|1|0.39618644
2021-11-24 14:57:39|107.55|1|8.54591837
2021-11-24 14:57:39|107.2|1|0.4181433
2021-11-24 14:57:39|107.02|1|10
2021-11-24 14:57:39|106.63|1|8.81029685
2021-11-24 14:57:39|106.4|1|1
2021-11-24 14:57:39|106.33|1|0.57539683
2021-11-24 14:57:39|106.27|1|0.44010015
2021-11-24 14:57:39|106.24|1|0.42
2021-11-24 14:57:39|106.13|1|1
2021-11-24 14:57:39|105.71|1|9.07467532
2021-11-24 14:57:39|105.62|1|0.1
2021-11-24 14:57:39|105.58|1|3
2021-11-24 14:57:39|105.35|1|0.94925746
2021-11-24 14:57:39|105.34|1|0.46205701
2021-11-24 14:57:39|104.8|1|9.3390538
2021-11-24 14:57:39|104.5|1|289.5544701
2021-11-24 14:57:39|104.41|1|0.48401387
2021-11-24 14:57:39|104.3|1|0.3
2021-11-24 14:57:39|104|2|11
2021-11-24 14:57:39|103.88|1|9.60343228
2021-11-24 14:57:39|103.57|1|0.58333333
2021-11-24 14:57:39|103.47|1|0.50597072
2021-11-24 14:57:39|103|1|100
2021-11-24 14:57:39|102.96|1|9.86781076
2021-11-24 14:57:39|102.58|1|0.25
2021-11-24 14:57:39|102.54|1|0.52792758
2021-11-24 14:57:39|102.5|1|5
2021-11-24 14:57:39|102.24|1|0.42
2021-11-24 14:57:39|102.04|1|10.13218924
2021-11-24 14:57:39|102|2|5.5
2021-11-24 14:57:39|101.74|1|5
2021-11-24 14:57:39|101.61|1|0.54988444
2021-11-24 14:57:39|101.12|1|10.39656772
2021-11-24 14:57:39|101|4|4.5
2021-11-24 14:57:39|100.82|1|0.59126984
2021-11-24 14:57:39|100.68|1|0.57184129
2021-11-24 14:57:39|100.36|1|10
2021-11-24 14:57:39|100.2|1|10.6609462
2021-11-24 14:57:39|100|13|155.25
2021-11-24 14:57:39|99.746|1|0.59379815
2021-11-24 14:57:39|99.286|1|10.92532468
2021-11-24 14:57:39|99|1|0.1
2021-11-24 14:57:39|98.814|1|0.61575501
2021-11-24 14:57:39|98.58|1|0.72954545
2021-11-24 14:57:39|98.5|1|1
2021-11-24 14:57:39|98.367|1|11.18970315
2021-11-24 14:57:39|98.24|1|0.42
2021-11-24 14:57:39|98.061|1|0.59873394
2021-11-24 14:57:39|98|1|4
2021-11-24 14:57:39|97.91|1|0.1
2021-11-24 14:57:39|97.881|1|0.63771186
2021-11-24 14:57:39|97.5|1|5
2021-11-24 14:57:39|97.449|1|11.45408163
2021-11-24 14:57:39|97.16|1|14
2021-11-24 14:57:39|97.114|1|307.65162448
2021-11-24 14:57:39|96.949|1|0.65966872
2021-11-24 14:57:39|96.531|1|11.71846011
2021-11-24 14:57:39|96.017|1|0.68162558
2021-11-24 14:57:39|95.612|1|11.98283859
2021-11-24 14:57:39|95.415|1|1.04805694
2021-11-24 14:57:39|95.306|1|0.6047808
2021-11-24 14:57:39|95.085|1|0.70358243
2021-11-24 14:57:39|94.694|1|12.24721707
2021-11-24 14:57:39|94.24|1|0.42
2021-11-24 14:57:39|94.153|1|0.72553929
2021-11-24 14:57:39|93.925|1|2
2021-11-24 14:57:39|93.776|1|12.51159555
2021-11-24 14:57:39|93.22|1|0.74749615
2021-11-24 14:57:39|93|1|0.3
2021-11-24 14:57:39|92.857|1|12.77597403
2021-11-24 14:57:39|92.551|1|0.61082766
2021-11-24 14:57:39|92.288|1|0.769453
2021-11-24 14:57:39|91.999|1|0.18
2021-11-24 14:57:39|91.939|1|13.0403525
2021-11-24 14:57:39|91.356|1|0.79140986
2021-11-24 14:57:39|91.02|1|13.30473098
2021-11-24 14:57:39|90.424|1|0.81336672
2021-11-24 14:57:39|90.24|1|0.42
2021-11-24 14:57:39|90.102|1|13.56910946
2021-11-24 14:57:39|89.796|1|0.61687453
2021-11-24 14:57:39|89.73|1|325.74877886
2021-11-24 14:57:39|89.492|1|0.83532357
2021-11-24 14:57:39|89.453|1|0.1
2021-11-24 14:57:39|89.184|1|13.83348794
2021-11-24 14:57:39|88.9|1|0.18
2021-11-24 14:57:39|88.559|1|0.85728043
2021-11-24 14:57:39|88.265|1|14.09786642
2021-11-24 14:57:39|87.96|1|0.81590909
2021-11-24 14:57:39|87.627|1|0.87923729
2021-11-24 14:57:39|87.347|1|14.3622449
2021-11-24 14:57:39|87.041|1|0.62292139
2021-11-24 14:57:39|86.695|1|0.90119414
2021-11-24 14:57:39|86.429|1|14.62662338
2021-11-24 14:57:39|86.421|1|1.15712753
2021-11-24 14:57:39|86.24|1|0.42
2021-11-24 14:57:39|86|2|10.75
2021-11-24 14:57:39|85.763|1|0.923151
2021-11-24 14:57:39|85.51|1|14.89100186
2021-11-24 14:57:39|85.36|1|2
2021-11-24 14:57:39|85.2|1|25.12199
2021-11-24 14:57:39|85|2|30
2021-11-24 14:57:39|84.99|1|0.18
2021-11-24 14:57:39|84.974|1|10
2021-11-24 14:57:39|84.831|1|0.94510786
2021-11-24 14:57:39|84.592|1|15.15538033
2021-11-24 14:57:39|84.286|1|0.62896825
2021-11-24 14:57:39|84.275|1|10
2021-11-24 14:57:39|84.14|1|2.539487
2021-11-24 14:57:39|84.12|1|20
2021-11-24 14:57:39|84|1|0.5
2021-11-24 14:57:39|83.898|1|0.96706471
2021-11-24 14:57:39|83.673|1|15.41975881
2021-11-24 14:57:39|83.5|1|8
2021-11-24 14:57:39|83.26|1|10
2021-11-24 14:57:39|83.01|1|1
2021-11-24 14:57:39|83|2|15.3
2021-11-24 14:57:39|82.966|1|0.98902157
2021-11-24 14:57:39|82.96|1|2
2021-11-24 14:57:39|82.78|1|1
2021-11-24 14:57:39|82.755|1|15.68413729
2021-11-24 14:57:39|82.345|1|343.84593324
2021-11-24 14:57:39|82.26|1|10
2021-11-24 14:57:39|82.24|1|0.64
2021-11-24 14:57:39|82.09|1|1
2021-11-24 14:57:39|82.034|1|1.01097843
2021-11-24 14:57:39|82|1|2
2021-11-24 14:57:39|81.837|1|15.94851577
2021-11-24 14:57:39|81.64|2|2
2021-11-24 14:57:39|81.6|1|5
2021-11-24 14:57:39|81.531|1|0.63501512
2021-11-24 14:57:39|81.236|1|0.1
2021-11-24 14:57:39|81.102|1|1.03293529
2021-11-24 14:57:39|81|2|32.76785714
2021-11-24 14:57:39|80.99|1|100
2021-11-24 14:57:39|80.96|1|1
2021-11-24 14:57:39|80.918|1|16.21289425
2021-11-24 14:57:39|80.64|1|2
2021-11-24 14:57:39|80.51|1|1
2021-11-24 14:57:39|80.169|1|1.05489214
2021-11-24 14:57:39|80|8|137.97727273
2021-11-24 14:57:39|79.237|1|1.076849
2021-11-24 14:57:39|79|1|4.46428571
2021-11-24 14:57:39|78.861|1|2
2021-11-24 14:57:39|78.776|1|0.64106198
2021-11-24 14:57:39|78.305|1|1.09880586
2021-11-24 14:57:39|78.274|1|1.27756229
2021-11-24 14:57:39|78.24|1|0.64
2021-11-24 14:57:39|78.04|1|0.90227273
2021-11-24 14:57:39|77.8|1|5
2021-11-24 14:57:39|77.58|1|1.288
2021-11-24 14:57:39|77.373|1|1.12076271
2021-11-24 14:57:39|77|2|46.16071429
2021-11-24 14:57:39|76.441|1|1.14271957
2021-11-24 14:57:39|76.41|1|2
2021-11-24 14:57:39|76.21|1|17.110615
2021-11-24 14:57:39|76.02|1|0.64710884
2021-11-24 14:57:39|76|1|1
2021-11-24 14:57:39|75.508|1|1.16467643
2021-11-24 14:57:39|75|3|60.85714286
2021-11-24 14:57:39|74.961|1|361.94308762
2021-11-24 14:57:39|74.576|1|1.18663328
2021-11-24 14:57:39|74.5|1|5
2021-11-24 14:57:39|74.24|1|0.64
2021-11-24 14:57:39|74|1|5
2021-11-24 14:57:39|73.88|1|5
2021-11-24 14:57:39|73.644|1|1.20859014
2021-11-24 14:57:39|73.265|1|0.65315571
2021-11-24 14:57:39|73|1|4
2021-11-24 14:57:39|72.712|1|1.230547
2021-11-24 14:57:39|72.555|1|0.24
2021-11-24 14:57:39|72|2|13
2021-11-24 14:57:39|71.78|1|1.25250385
2021-11-24 14:57:39|71.422|1|10
2021-11-24 14:57:39|71.316|1|0.072
2021-11-24 14:57:39|71|1|1.40845
2021-11-24 14:57:39|70.895|1|1.410532
2021-11-24 14:57:39|70.847|1|1.27446071
2021-11-24 14:57:39|70.51|1|0.65920257
2021-11-24 14:57:39|70.24|1|0.64
2021-11-24 14:57:39|70.2|1|2
2021-11-24 14:57:39|70|3|30.8
2021-11-24 14:57:39|69.915|1|1.29641757
2021-11-24 14:57:39|69|1|5
2021-11-24 14:57:39|68.983|1|1.31837442
2021-11-24 14:57:39|68.86|1|10
2021-11-24 14:57:39|68.84|1|0.98863636
2021-11-24 14:57:39|68.051|1|1.34033128
2021-11-24 14:57:39|67.755|1|0.66524943
2021-11-24 14:57:39|67.58|1|30
2021-11-24 14:57:39|67.577|1|380.040242
2021-11-24 14:57:39|67.119|1|1.36228814
2021-11-24 14:57:39|67|1|15
2021-11-24 14:57:39|66.63|1|2
2021-11-24 14:57:39|66.24|1|0.82
2021-11-24 14:57:39|66.186|1|1.38424499
2021-11-24 14:57:39|66|3|20
2021-11-24 14:57:39|65.254|1|1.40620185
2021-11-24 14:57:39|65.1|1|15
2021-11-24 14:57:39|65|1|0.6712963
2021-11-24 14:57:39|64.322|1|1.42815871
2021-11-24 14:57:39|64.212|1|1.5573356
2021-11-24 14:57:39|64|1|15
2021-11-24 14:57:39|63.511|1|1
2021-11-24 14:57:39|63.39|1|1.45011556
2021-11-24 14:57:39|62.6|1|5
2021-11-24 14:57:39|62.458|1|1.47207242
2021-11-24 14:57:39|62.24|1|0.82
2021-11-24 14:57:39|62|2|5
2021-11-24 14:57:39|61.525|1|1.49402928
2021-11-24 14:57:39|60.593|1|1.51598613
2021-11-24 14:57:39|60.193|1|398.13739638
2021-11-24 14:57:39|60|2|2
2021-11-24 14:57:39|59.661|1|1.53794299
2021-11-24 14:57:39|58.96|1|0.02
2021-11-24 14:57:39|58.729|1|1.55989985
2021-11-24 14:57:39|58.24|1|0.92
2021-11-24 14:57:39|58.159|1|1.71941007
2021-11-24 14:57:39|58|1|40
2021-11-24 14:57:39|57.797|1|1.5818567
2021-11-24 14:57:39|56.864|1|1.60381356
2021-11-24 14:57:39|55.932|1|1.62577042
2021-11-24 14:57:39|55.885|1|30
2021-11-24 14:57:39|55|1|1.64772727
2021-11-24 14:57:39|54.24|1|0.92
2021-11-24 14:57:39|52.808|1|416.23455076
2021-11-24 14:57:39|52.677|1|1.89836765
2021-11-24 14:57:39|52.24|1|1
2021-11-24 14:57:39|51.482|1|0.2
2021-11-24 14:57:39|50.511|1|0.2
2021-11-24 14:57:39|50.24|1|1
2021-11-24 14:57:39|50.111|1|5
2021-11-24 14:57:39|50|3|406
2021-11-24 14:57:39|48.24|1|1
2021-11-24 14:57:39|48|1|2
2021-11-24 14:57:39|47.711|1|2.09595128
2021-11-24 14:57:39|47|1|1.017057
2021-11-24 14:57:39|46.24|1|1
2021-11-24 14:57:39|46.14|1|0.02
2021-11-24 14:57:39|45.55|1|0.001
2021-11-24 14:57:39|45.424|1|434.33170515
2021-11-24 14:57:39|45|2|1.05
2021-11-24 14:57:39|44.28|1|50
2021-11-24 14:57:39|44.24|1|1.2
2021-11-24 14:57:39|43.213|1|2.31409958
2021-11-24 14:57:39|43.04|1|0.693348
2021-11-24 14:57:39|42.24|1|1.2
2021-11-24 14:57:39|41|2|115
2021-11-24 14:57:39|40.569|1|17.9
2021-11-24 14:57:39|40.24|1|1.2
2021-11-24 14:57:39|40.166|1|6.81292
2021-11-24 14:57:39|40|3|44.305882
2021-11-24 14:57:39|39.14|1|2.55495292
2021-11-24 14:57:39|38.24|1|1.2
2021-11-24 14:57:39|38.04|1|452.42885953
2021-11-24 14:57:39|38|1|30
2021-11-24 14:57:39|37.961|1|9.201558
2021-11-24 14:57:39|37.5|1|10
2021-11-24 14:57:39|36.24|1|1.4
2021-11-24 14:57:39|35.81|1|0.02
2021-11-24 14:57:39|35.45|1|2.82088828
2021-11-24 14:57:39|34.47|1|50
2021-11-24 14:57:39|34.24|1|1.4
2021-11-24 14:57:39|33|2|61
2021-11-24 14:57:39|32.24|1|1.8
2021-11-24 14:57:39|32.108|1|3.11446785
2021-11-24 14:57:39|31.299|1|10
2021-11-24 14:57:39|30.656|1|470.52601391
2021-11-24 14:57:39|30.555|1|0.12
2021-11-24 14:57:39|30.24|1|1.8
2021-11-24 14:57:39|30|1|10
2021-11-24 14:57:39|29.067|1|3.4403101
2021-11-24 14:57:39|28.24|1|2
2021-11-24 14:57:39|27|1|50
2021-11-24 14:57:39|26.314|1|3.80024265
2021-11-24 14:57:39|26.24|1|2
2021-11-24 14:57:39|25.81|1|10
2021-11-24 14:57:39|25.255|1|0.2
2021-11-24 14:57:39|25|1|100
2021-11-24 14:57:39|24.61|1|1.7
2021-11-24 14:57:39|24.45|1|100
2021-11-24 14:57:39|24.24|1|2.2
2021-11-24 14:57:39|23.89|1|0.02
2021-11-24 14:57:39|23.822|1|4.19783212
2021-11-24 14:57:39|23.272|1|488.62316829
2021-11-24 14:57:39|23.24|1|2.2
2021-11-24 14:57:39|23.024|1|0.54
2021-11-24 14:57:39|22.81|1|1.9
2021-11-24 14:57:39|22.555|1|0.25
2021-11-24 14:57:39|22.24|1|2.4
2021-11-24 14:57:39|22|2|4
2021-11-24 14:57:39|21.566|1|4.63701824
2021-11-24 14:57:39|21.24|1|2.4
2021-11-24 14:57:39|21.1|1|0.8
2021-11-24 14:57:39|21.01|1|2
2021-11-24 14:57:39|21|2|51
2021-11-24 14:57:39|20.825|1|2.40096038
2021-11-24 14:57:39|20.24|1|2.6
2021-11-24 14:57:39|20.123|1|0.2
2021-11-24 14:57:39|20|3|36
2021-11-24 14:57:39|19.523|1|5.12215294
2021-11-24 14:57:39|19.24|1|2.6
2021-11-24 14:57:39|19.21|1|2.2
2021-11-24 14:57:39|19.1|1|0.8
2021-11-24 14:57:39|19|1|1
2021-11-24 14:57:39|18.24|1|2.8
2021-11-24 14:57:39|18|2|12
2021-11-24 14:57:39|17.674|1|5.65804347
2021-11-24 14:57:39|17.555|1|0.5
2021-11-24 14:57:39|17.24|1|2.8
2021-11-24 14:57:39|16.24|1|3.2
2021-11-24 14:57:39|16|3|306.875
2021-11-24 14:57:39|15.887|1|506.72032267
2021-11-24 14:57:39|15.821|1|1
2021-11-24 14:57:39|15.8|1|50
2021-11-24 14:57:39|15.24|2|6.6
2021-11-24 14:57:39|15.13|1|20
2021-11-24 14:57:39|15.12|1|20
2021-11-24 14:57:39|15|4|366
2021-11-24 14:57:39|14.678|1|0.5
2021-11-24 14:57:39|14.48|1|200
2021-11-24 14:57:39|14.43|1|0.5
2021-11-24 14:57:39|14.24|2|7
2021-11-24 14:57:39|14|1|20
2021-11-24 14:57:39|13.66|1|3.1
2021-11-24 14:57:39|13.65|1|1.9
2021-11-24 14:57:39|13.24|1|3.6
2021-11-24 14:57:39|12.895|1|1
2021-11-24 14:57:39|12.85|1|3.4
2021-11-24 14:57:39|12.769|1|2
2021-11-24 14:57:39|12.52|1|20
2021-11-24 14:57:39|12.5|1|2
2021-11-24 14:57:39|12.3|1|50
2021-11-24 14:57:39|12.24|1|4
2021-11-24 14:57:39|12.2|1|3.75
2021-11-24 14:57:39|12.03|1|3.6
2021-11-24 14:57:39|11.642|1|5
2021-11-24 14:57:39|11.52|1|100
2021-11-24 14:57:39|11.46|1|20
2021-11-24 14:57:39|11.24|1|4.4
2021-11-24 14:57:39|11.21|1|3.8
2021-11-24 14:57:39|11.1|1|2.3
2021-11-24 14:57:39|10.24|1|4.8
2021-11-24 14:57:39|10.127|1|20
2021-11-24 14:57:39|9.743|1|5.399431
2021-11-24 14:57:39|9.24|1|5.2
2021-11-24 14:57:39|8.503|1|524.81747705
2021-11-24 14:57:39|8.24|1|5.6
2021-11-24 14:57:39|8|2|30.5
2021-11-24 14:57:39|7.69|1|2.60078023
2021-11-24 14:57:39|7.37|1|2
2021-11-24 14:57:39|7.24|1|6.4
2021-11-24 14:57:39|6.52|1|8
2021-11-24 14:57:39|6.24|1|8
2021-11-24 14:57:39|6.12|1|2
2021-11-24 14:57:39|5.77|1|9
2021-11-24 14:57:39|5.24|1|9.6
2021-11-24 14:57:39|5.2|1|100
2021-11-24 14:57:39|5.11|1|2
2021-11-24 14:57:39|5.02|1|10.4
2021-11-24 14:57:39|5|3|106
2021-11-24 14:57:39|4.9475|1|1.101
2021-11-24 14:57:39|4.24|1|12
2021-11-24 14:57:39|4.22|1|12.4
2021-11-24 14:57:39|4|1|25
2021-11-24 14:57:39|3.7|1|0.5
2021-11-24 14:57:39|3.24|1|16
2021-11-24 14:57:39|3|1|1
2021-11-24 14:57:39|2.36|1|500
2021-11-24 14:57:39|2.3|1|2.5125
2021-11-24 14:57:39|2.24|1|22
2021-11-24 14:57:39|2.151|1|5
2021-11-24 14:57:39|2|5|367.02
2021-11-24 14:57:39|1.5|1|1000
2021-11-24 14:57:39|1.24|1|42
2021-11-24 14:57:39|1.2|1|8.80681818
2021-11-24 14:57:39|1.1333|1|12.40530303
2021-11-24 14:57:39|1.1188|1|542.91463143
2021-11-24 14:57:39|1.1|1|50
2021-11-24 14:57:39|1.0667|1|16.00378788
2021-11-24 14:57:39|1|10|2214.60227273
2021-11-24 14:57:39|0.93333|1|23.20075758
2021-11-24 14:57:39|0.891|1|5
2021-11-24 14:57:39|0.86667|1|26.79924242
2021-11-24 14:57:39|0.8|1|30.39772727
2021-11-24 14:57:39|0.73333|1|33.99621212
2021-11-24 14:57:39|0.678|1|4
2021-11-24 14:57:39|0.66667|1|37.59469697
2021-11-24 14:57:39|0.65|1|4
2021-11-24 14:57:39|0.6|1|41.19318182
2021-11-24 14:57:39|0.58836|1|120
2021-11-24 14:57:39|0.57|1|0.5
2021-11-24 14:57:39|0.5|3|230
2021-11-24 14:57:39|0.3579|1|14
2021-11-24 14:57:39|0.30011|1|2500
2021-11-24 14:57:39|0.3|1|7
2021-11-24 14:57:39|0.26|1|6000
2021-11-24 14:57:39|0.25|3|430
2021-11-24 14:57:39|0.2|1|1000
2021-11-24 14:57:39|0.13|1|100
2021-11-24 14:57:39|0.125|2|840
2021-11-24 14:57:39|0.1|4|11058.85355
2021-11-24 14:57:39|0.0891|1|50
2021-11-24 14:57:39|0.081|1|9000
2021-11-24 14:57:39|0.0625|1|1600
2021-11-24 14:57:39|0.057|1|10
2021-11-24 14:57:39|0.05125|1|100
2021-11-24 14:57:39|0.03579|1|140
2021-11-24 14:57:39|0.03125|1|3200
2021-11-24 14:57:39|0.03|1|100
2021-11-24 14:57:39|0.025125|1|200
2021-11-24 14:57:39|0.025|1|100
2021-11-24 14:57:39|0.021|1|10000
2021-11-24 14:57:39|0.02|1|1000
2021-11-24 14:57:39|0.015625|1|6400
2021-11-24 14:57:39|0.0155|1|10000
2021-11-24 14:57:39|0.012512|1|400
2021-11-24 14:57:39|0.012|2|1400
2021-11-24 14:57:39|0.011|1|1000
2021-11-24 14:57:39|0.01|2|1100
2021-11-24 14:57:39|0.00891|1|500
2021-11-24 14:57:39|0.0085|1|100
2021-11-24 14:57:39|0.0078125|1|12800
2021-11-24 14:57:39|0.0051251|1|1000
2021-11-24 14:57:39|0.004|1|300
2021-11-24 14:57:39|0.0039063|2|27600
2021-11-24 14:57:39|0.003579|1|1400
2021-11-24 14:57:39|0.0033|1|5000
2021-11-24 14:57:39|0.0032|1|1000
2021-11-24 14:57:39|0.002|1|500
2021-11-24 14:57:39|0.000891|1|5000
2021-11-24 14:57:39|0.0003579|1|14000
2021-11-24 14:57:39|0.00032|1|50000
2021-11-24 14:57:39|0.00031|4|200000
2021-11-24 14:57:39|0.00015|1|50000
2021-11-24 14:57:39|8.91E-5|1|50000
2021-11-24 14:57:39|3.579E-5|1|50000
2021-11-24 14:57:39|1.1E-5|6|300000
2021-11-24 14:57:39|1.1E-6|5|250000
2021-11-24 14:57:39|1.1E-7|19|950000
2021-11-24 14:57:39|208.68|1|-7.1894
2021-11-24 14:57:39|208.69|2|-20.13480076
2021-11-24 14:57:39|208.72|1|-23.9658
2021-11-24 14:57:39|208.75|1|-3.67469886
2021-11-24 14:57:39|208.76|1|-9.87303967
2021-11-24 14:57:39|208.77|1|-16.55196607
2021-11-24 14:57:39|208.78|1|-74.5596
2021-11-24 14:57:39|208.79|2|-163.97
2021-11-24 14:57:39|208.8|1|-9.99161276
2021-11-24 14:57:39|208.81|1|-7.192
2021-11-24 14:57:39|208.82|2|-79.4631326
2021-11-24 14:57:39|208.83|1|-15.46003338
2021-11-24 14:57:39|208.84|3|-98.41563871
2021-11-24 14:57:39|208.85|1|-5.00352937
2021-11-24 14:57:39|208.86|1|-6.48295926
2021-11-24 14:57:39|208.87|1|-2.5604
2021-11-24 14:57:39|208.88|1|-47.99
2021-11-24 14:57:39|208.9|2|-2.68161775
2021-11-24 14:57:39|208.91|2|-77.67821825
2021-11-24 14:57:39|208.92|1|-49
2021-11-24 14:57:39|208.93|1|-2.6237
2021-11-24 14:57:39|208.94|2|-54.42652559
2021-11-24 14:57:39|208.95|1|-114.142
2021-11-24 14:57:39|208.97|1|-168
2021-11-24 14:57:39|208.98|1|-1.3495603
2021-11-24 14:57:39|209|2|-6.91625948
2021-11-24 14:57:39|209.04|2|-7.19086152
2021-11-24 14:57:39|209.05|2|-60.29895032
2021-11-24 14:57:39|209.06|2|-74.79742003
2021-11-24 14:57:39|209.07|2|-309.881382
2021-11-24 14:57:39|209.08|1|-141.13
2021-11-24 14:57:39|209.1|2|-22.91524231
2021-11-24 14:57:39|209.11|1|-0.3183677
2021-11-24 14:57:39|209.12|1|-53.58411202
2021-11-24 14:57:39|209.16|2|-61.65510001
2021-11-24 14:57:39|209.2|1|-6.655
2021-11-24 14:57:39|209.21|1|-155.78440123
2021-11-24 14:57:39|209.28|1|-40.06662641
2021-11-24 14:57:39|209.31|1|-1508.5
2021-11-24 14:57:39|209.33|1|-7.32844028
2021-11-24 14:57:39|209.35|1|-92.4314
2021-11-24 14:57:39|209.37|1|-86.19822719
2021-11-24 14:57:39|209.5|1|-34
2021-11-24 14:57:39|209.52|1|-114.795
2021-11-24 14:57:39|209.57|1|-7.81629355
2021-11-24 14:57:39|209.58|2|-0.06981147
2021-11-24 14:57:39|209.6|1|-748
2021-11-24 14:57:39|209.66|1|-0.16079037
2021-11-24 14:57:39|209.67|1|-0.23962353
2021-11-24 14:57:39|209.7|1|-140.6277
2021-11-24 14:57:39|209.8|1|-299.5
2021-11-24 14:57:39|209.83|1|-7.80640054
2021-11-24 14:57:39|209.86|1|-15
2021-11-24 14:57:39|209.89|1|-8.06614274
2021-11-24 14:57:39|209.94|1|-0.08121775
2021-11-24 14:57:39|209.96|2|-0.15426438
2021-11-24 14:57:39|209.98|1|-51.462
2021-11-24 14:57:39|210.05|1|-174.4196
2021-11-24 14:57:39|210.07|1|-45
2021-11-24 14:57:39|210.13|1|-8.32347925
2021-11-24 14:57:39|210.14|1|-30
2021-11-24 14:57:39|210.22|1|-130
2021-11-24 14:57:39|210.34|1|-179
2021-11-24 14:57:39|210.36|1|-0.23884486
2021-11-24 14:57:39|210.49|1|-8.58036878
2021-11-24 14:57:39|210.58|1|-73.4
2021-11-24 14:57:39|210.59|1|-219.9042
2021-11-24 14:57:39|210.64|1|-8.57419788
2021-11-24 14:57:39|210.88|1|-96.09002383
2021-11-24 14:57:39|210.89|2|-547.971
2021-11-24 14:57:39|210.99|1|-0.08121775
2021-11-24 14:57:39|211.05|1|-0.2380599
2021-11-24 14:57:39|211.2|1|-0.11931257
2021-11-24 14:57:39|211.24|1|-0.03403975
2021-11-24 14:57:39|211.42|1|-9.38430297
2021-11-24 14:57:39|211.48|1|-9.38157947
2021-11-24 14:57:39|211.55|1|-9.37841803
2021-11-24 14:57:39|211.58|1|-126.30191324
2021-11-24 14:57:39|211.6|1|-322.8014
2021-11-24 14:57:39|211.66|1|-0.09579
2021-11-24 14:57:39|211.68|2|-0.09228917
2021-11-24 14:57:39|211.71|1|-213.536981
2021-11-24 14:57:39|211.73|1|-0.23729135
2021-11-24 14:57:39|211.85|1|-150
2021-11-24 14:57:39|211.9|1|-500
2021-11-24 14:57:39|211.94|1|-221.62870698
2021-11-24 14:57:39|212.04|1|-0.08121775
2021-11-24 14:57:39|212.1|1|-421.1029
2021-11-24 14:57:39|212.43|1|-0.23651654
2021-11-24 14:57:39|212.45|1|-0.11861067
2021-11-24 14:57:39|212.46|1|-268.15061521
2021-11-24 14:57:39|212.53|1|-0.03383309
2021-11-24 14:57:39|212.59|1|-287.82035004
2021-11-24 14:57:39|212.97|1|-0.1715
2021-11-24 14:57:39|213.1|1|-0.08121775
2021-11-24 14:57:39|213.12|1|-0.23574679
2021-11-24 14:57:39|213.23|1|-500
2021-11-24 14:57:39|213.71|1|-0.11791141
2021-11-24 14:57:39|213.78|1|-0.0948423
2021-11-24 14:57:39|213.8|2|-0.1148092
2021-11-24 14:57:39|213.82|1|-0.03362892
2021-11-24 14:57:39|214.15|1|-0.08121775
2021-11-24 14:57:39|214.24|1|-0.723392
2021-11-24 14:57:39|214.36|1|-0.08933996
2021-11-24 14:57:39|214.52|1|-0.23421123
2021-11-24 14:57:39|214.93|1|-0.253598
2021-11-24 14:57:39|214.97|1|-0.11722035
2021-11-24 14:57:39|215.12|1|-0.03342563
2021-11-24 14:57:39|215.21|1|-0.23345638
2021-11-24 14:57:39|215.22|1|-0.08121775
2021-11-24 14:57:39|215.7|1|-0.08933996
2021-11-24 14:57:39|215.91|1|-0.09390877
2021-11-24 14:57:39|215.92|1|-0.23269555
2021-11-24 14:57:39|215.94|2|-0.12631493
2021-11-24 14:57:39|216.24|1|-0.11653191
2021-11-24 14:57:39|216.29|1|-0.08121775
2021-11-24 14:57:39|216.43|1|-0.03322324
2021-11-24 14:57:39|216.62|1|-0.23193965
2021-11-24 14:57:39|216.76|1|-0.02
2021-11-24 14:57:39|217.03|1|-0.08933996
2021-11-24 14:57:39|217.32|1|-0.23118866
2021-11-24 14:57:39|217.38|1|-0.08121775
2021-11-24 14:57:39|217.52|1|-0.11584614
2021-11-24 14:57:39|217.75|1|-0.03302176
2021-11-24 14:57:39|218.03|1|-0.02
2021-11-24 14:57:39|218.04|1|-0.23043189
2021-11-24 14:57:39|218.06|1|-0.09298049
2021-11-24 14:57:39|218.1|2|-0.12550486
2021-11-24 14:57:39|218.37|1|-0.08933996
2021-11-24 14:57:39|218.46|1|-0.08121775
2021-11-24 14:57:39|218.51|1|-0.02002
2021-11-24 14:57:39|218.75|1|-0.22968005
2021-11-24 14:57:39|218.81|1|-0.1151631
2021-11-24 14:57:39|218.93|1|-0.02
2021-11-24 14:57:39|219.08|1|-0.03282119
2021-11-24 14:57:39|219.46|1|-0.22893311
2021-11-24 14:57:39|219.49|1|-0.5
2021-11-24 14:57:39|219.55|1|-0.08121775
2021-11-24 14:57:39|219.7|1|-0.00933996
2021-11-24 14:57:39|219.89|1|-0.3
2021-11-24 14:57:39|220.1|1|-0.11448805
2021-11-24 14:57:39|220.18|1|-0.22819101
2021-11-24 14:57:39|220.24|1|-0.09206192
2021-11-24 14:57:39|220.29|2|-0.13821208
2021-11-24 14:57:39|220.41|1|-0.03262305
2021-11-24 14:57:39|220.62|1|-0.02002
2021-11-24 14:57:39|220.65|1|-0.08121775
2021-11-24 14:57:39|220.89|1|-0.2274537
2021-11-24 14:57:39|220.91|1|-0.15943519
2021-11-24 14:57:39|221.04|1|-0.08933996
2021-11-24 14:57:39|221.12|1|-0.02
2021-11-24 14:57:39|221.16|1|-6.8836
2021-11-24 14:57:39|221.4|1|-0.1138157
2021-11-24 14:57:39|221.62|1|-0.22671086
2021-11-24 14:57:39|221.75|2|-0.11364356
2021-11-24 14:57:39|222.12|1|-0.15943519
2021-11-24 14:57:39|222.34|2|-51.18515986
2021-11-24 14:57:39|222.37|1|-0.08933996
2021-11-24 14:57:39|222.43|1|-0.09115303
2021-11-24 14:57:39|222.49|2|-0.19086728
2021-11-24 14:57:39|222.71|1|-0.11314607
2021-11-24 14:57:39|222.86|1|-0.08121775
2021-11-24 14:57:39|223.06|1|-0.00438981
2021-11-24 14:57:39|223.11|1|-0.03222948
2021-11-24 14:57:39|223.33|2|-0.83110023
2021-11-24 14:57:39|223.34|1|-0.02
2021-11-24 14:57:39|223.71|1|-0.08933996
2021-11-24 14:57:39|223.8|1|-0.22450108
2021-11-24 14:57:39|223.96|1|-0.08121775
2021-11-24 14:57:39|224.02|1|-0.11248428
2021-11-24 14:57:39|224.16|1|-50.08058034
2021-11-24 14:57:39|224.47|1|-0.03203408
2021-11-24 14:57:39|224.49|1|-0.1
2021-11-24 14:57:39|224.52|1|-0.22377737
2021-11-24 14:57:39|224.55|1|-0.15943519
2021-11-24 14:57:39|224.65|1|-0.09025378
2021-11-24 14:57:39|224.71|2|-0.17463805
2021-11-24 14:57:39|225|1|-0.1
2021-11-24 14:57:39|225.04|1|-0.08933996
2021-11-24 14:57:39|225.09|1|-0.08121775
2021-11-24 14:57:39|225.25|1|-0.22304836
2021-11-24 14:57:39|225.34|1|-0.11182518
2021-11-24 14:57:39|225.4|1|-4
2021-11-24 14:57:39|225.57|1|-0.02
2021-11-24 14:57:39|225.76|1|-0.15943519
2021-11-24 14:57:39|225.84|1|-0.03183962
2021-11-24 14:57:39|225.99|1|-0.22232408
2021-11-24 14:57:39|226.09|1|-0.02
2021-11-24 14:57:39|226.21|1|-0.08121775
2021-11-24 14:57:39|226.37|1|-0.1689
2021-11-24 14:57:39|226.38|1|-0.08933996
2021-11-24 14:57:39|226.67|1|-0.11116882
2021-11-24 14:57:39|226.69|1|-30
2021-11-24 14:57:39|226.73|1|-0.22559547
2021-11-24 14:57:39|226.89|1|-0.08990145
2021-11-24 14:57:39|226.96|1|-0.04342175
2021-11-24 14:57:39|226.97|1|-0.15943519
2021-11-24 14:57:39|226.99|1|-0.044181
2021-11-24 14:57:39|227|1|-0.44
2021-11-24 14:57:39|227.21|1|-0.03264246
2021-11-24 14:57:39|227.34|1|-0.08121775
2021-11-24 14:57:39|227.38|1|-0.088088
2021-11-24 14:57:39|227.47|1|-0.22559547
2021-11-24 14:57:39|227.56|1|-0.096119
2021-11-24 14:57:39|227.69|1|-49.20197366
2021-11-24 14:57:39|227.71|1|-0.08933996
2021-11-24 14:57:39|227.82|1|-0.03474425
2021-11-24 14:57:39|227.85|1|-0.023443
2021-11-24 14:57:39|228|1|-1
2021-11-24 14:57:39|228.01|1|-0.11051524
2021-11-24 14:57:39|228.14|1|-0.02678164
2021-11-24 14:57:39|228.18|1|-0.15943519
2021-11-24 14:57:39|228.21|1|-0.22559547
2021-11-24 14:57:39|228.46|1|-0.08121775
2021-11-24 14:57:39|228.5|1|-0.1
2021-11-24 14:57:39|228.59|1|-0.03264246
2021-11-24 14:57:39|228.63|1|-7
2021-11-24 14:57:39|228.75|1|-0.037385
2021-11-24 14:57:39|228.95|1|-0.22559547
2021-11-24 14:57:39|229|1|-0.6103595
2021-11-24 14:57:39|229.05|2|-1.02179679
2021-11-24 14:57:39|229.15|1|-0.08990145
2021-11-24 14:57:39|229.23|1|-0.076626
2021-11-24 14:57:39|229.36|1|-0.10986446
2021-11-24 14:57:39|229.4|1|-0.15943519
2021-11-24 14:57:39|229.6|1|-0.08121775
2021-11-24 14:57:39|229.61|1|-0.122261
2021-11-24 14:57:39|229.7|1|-0.22559547
2021-11-24 14:57:39|229.98|1|-0.03264246
2021-11-24 14:57:39|230|7|-19.699638
2021-11-24 14:57:39|230.1|1|-0.04578005
2021-11-24 14:57:39|230.21|1|-0.020317
2021-11-24 14:57:39|230.35|1|-48.32336699
2021-11-24 14:57:39|230.38|1|-0.08933996
2021-11-24 14:57:39|230.43|1|-0.03234538
2021-11-24 14:57:39|230.45|1|-0.22559547
2021-11-24 14:57:39|230.61|1|-0.15943519
2021-11-24 14:57:39|230.71|1|-0.1092213
2021-11-24 14:57:39|230.75|1|-0.08121775
2021-11-24 14:57:39|231.21|1|-0.22559547
2021-11-24 14:57:39|231.38|1|-0.03264246
2021-11-24 14:57:39|231.43|1|-0.08990145
2021-11-24 14:57:39|231.53|1|-0.076084
2021-11-24 14:57:39|231.72|1|-0.08933996
2021-11-24 14:57:39|231.82|1|-0.15943519
2021-11-24 14:57:39|231.9|1|-0.08121775
2021-11-24 14:57:39|231.96|1|-0.22559547
2021-11-24 14:57:39|232.07|1|-0.10858092
2021-11-24 14:57:39|232.4|1|-0.05698982
2021-11-24 14:57:39|232.71|1|-0.22559547
2021-11-24 14:57:39|232.73|1|-0.03238039
2021-11-24 14:57:39|232.79|1|-0.03264246
2021-11-24 14:57:39|233.03|2|-47.6041955
2021-11-24 14:57:39|233.06|2|-0.17055771
2021-11-24 14:57:39|233.44|1|-0.91732682
2021-11-24 14:57:39|233.45|1|-0.10793868
2021-11-24 14:57:39|233.48|1|-0.22559547
2021-11-24 14:57:39|233.62|2|-14.046957
2021-11-24 14:57:39|233.74|1|-0.08990145
2021-11-24 14:57:39|233.84|1|-0.10402496
2021-11-24 14:57:39|234|2|-1.4
2021-11-24 14:57:39|234.21|2|-0.11386021
2021-11-24 14:57:39|234.23|1|-0.22559547
2021-11-24 14:57:39|234.25|1|-0.15943519
2021-11-24 14:57:39|234.39|1|-0.08933996
2021-11-24 14:57:39|234.4|1|-0.1
2021-11-24 14:57:39|234.5|1|-0.44
2021-11-24 14:57:39|234.72|1|-0.06615445
2021-11-24 14:57:39|234.79|1|-0.039002
2021-11-24 14:57:39|234.84|1|-0.10729938
2021-11-24 14:57:39|235|3|-2.32159547
2021-11-24 14:57:39|235.06|1|-0.03490032
2021-11-24 14:57:39|235.2|1|-0.02
2021-11-24 14:57:39|235.38|1|-0.08121775
2021-11-24 14:57:39|235.46|1|-0.15943519
2021-11-24 14:57:39|235.64|1|-0.03264246
2021-11-24 14:57:39|235.7|1|-46.56615364
2021-11-24 14:57:39|235.73|1|-0.08933996
2021-11-24 14:57:39|235.77|1|-0.22559547
2021-11-24 14:57:39|235.91|1|-0.1587
2021-11-24 14:57:39|236|5|-4.378
2021-11-24 14:57:39|236.03|1|-42.6283264
2021-11-24 14:57:39|236.07|1|-0.08990145
2021-11-24 14:57:39|236.18|1|-0.34748074
2021-11-24 14:57:39|236.23|1|-0.10666762
2021-11-24 14:57:39|236.53|1|-0.22559547
2021-11-24 14:57:39|236.55|1|-0.08121775
2021-11-24 14:57:39|236.67|1|-0.15943519
2021-11-24 14:57:39|237|2|-1.7449775
2021-11-24 14:57:39|237.06|1|-0.08933996
2021-11-24 14:57:39|237.07|1|-0.03351585
2021-11-24 14:57:39|237.08|1|-0.03264246
2021-11-24 14:57:39|237.17|2|-0.91178006
2021-11-24 14:57:39|237.31|1|-0.22559547
2021-11-24 14:57:39|237.41|2|-0.164163
2021-11-24 14:57:39|237.46|1|-100
2021-11-24 14:57:39|237.62|1|-0.10604325
2021-11-24 14:57:39|237.71|1|-3.5
2021-11-24 14:57:39|237.74|1|-0.08121775
2021-11-24 14:57:39|237.88|1|-0.15943519
2021-11-24 14:57:39|238|1|-1.38
2021-11-24 14:57:39|238.08|1|-0.22559547
2021-11-24 14:57:39|238.1|1|-100
2021-11-24 14:57:39|238.36|1|-45.68754697
2021-11-24 14:57:39|238.4|1|-0.08933996
2021-11-24 14:57:39|238.42|1|-0.08990145
2021-11-24 14:57:39|238.52|1|-0.03264246
2021-11-24 14:57:39|238.55|1|-0.22658082
2021-11-24 14:57:39|238.8|1|-1.998
2021-11-24 14:57:39|238.86|1|-0.22559547
2021-11-24 14:57:39|238.94|1|-0.08121775
2021-11-24 14:57:39|239|2|-50.26
2021-11-24 14:57:39|239.02|1|-0.1054217
2021-11-24 14:57:39|239.09|1|-10
2021-11-24 14:57:39|239.1|1|-0.15943519
2021-11-24 14:57:39|239.44|1|-0.05528577
2021-11-24 14:57:39|239.5|2|-10.25914375
2021-11-24 14:57:39|239.54|1|-0.025
2021-11-24 14:57:39|239.64|1|-0.22559547
2021-11-24 14:57:39|239.73|1|-0.08933996
2021-11-24 14:57:39|239.81|1|-3.487794
2021-11-24 14:57:39|239.89|1|-7.094122
2021-11-24 14:57:39|239.97|1|-0.03264246
2021-11-24 14:57:39|240|8|-32.263718
2021-11-24 14:57:39|240.13|1|-0.08121775
2021-11-24 14:57:39|240.31|1|-0.15943519
2021-11-24 14:57:39|240.32|1|-2.075929
2021-11-24 14:57:39|240.42|1|-0.22559547
2021-11-24 14:57:39|240.45|1|-0.10479861
2021-11-24 14:57:39|240.58|1|-200
2021-11-24 14:57:39|240.72|1|-0.025546
2021-11-24 14:57:39|240.8|1|-0.08990145
2021-11-24 14:57:39|240.93|1|-0.32395863
2021-11-24 14:57:39|241.04|2|-44.8641526
2021-11-24 14:57:39|241.07|1|-0.08933996
2021-11-24 14:57:39|241.21|1|-0.22559547
2021-11-24 14:57:39|241.32|1|-0.08121775
2021-11-24 14:57:39|241.43|1|-0.03264246
2021-11-24 14:57:39|241.5|1|-4.765967
2021-11-24 14:57:39|241.52|1|-0.15943519
2021-11-24 14:57:39|241.63|1|-0.038223
2021-11-24 14:57:39|241.83|1|-0.05950512
2021-11-24 14:57:39|241.87|1|-0.10418284
2021-11-24 14:57:39|241.99|1|-0.22559547
2021-11-24 14:57:39|242|3|-3.148676
2021-11-24 14:57:39|242.28|1|-0.1546
2021-11-24 14:57:39|242.4|1|-0.08933996
2021-11-24 14:57:39|242.52|1|-0.08121775
2021-11-24 14:57:39|242.73|1|-0.15943519
2021-11-24 14:57:39|242.79|1|-0.22559547
2021-11-24 14:57:39|242.9|1|-0.03264246
2021-11-24 14:57:39|242.98|1|-0.07187131
2021-11-24 14:57:39|243|3|-53.482621
2021-11-24 14:57:39|243.08|1|-0.8
2021-11-24 14:57:39|243.2|1|-0.08990145
2021-11-24 14:57:39|243.29|1|-0.0730629
2021-11-24 14:57:39|243.3|1|-0.10356998
2021-11-24 14:57:39|243.34|1|-0.47778833
2021-11-24 14:57:39|243.57|1|-0.22559547
2021-11-24 14:57:39|243.7|1|-43.93033362
2021-11-24 14:57:39|243.73|1|-0.08121775
2021-11-24 14:57:39|243.74|1|-0.08933996
2021-11-24 14:57:39|243.91|1|-0.12242647
2021-11-24 14:57:39|243.95|2|-10.15943519
2021-11-24 14:57:39|244|1|-1
2021-11-24 14:57:39|244.11|1|-0.5
2021-11-24 14:57:39|244.33|1|-0.43
2021-11-24 14:57:39|244.36|1|-0.22559547
2021-11-24 14:57:39|244.39|1|-0.03264246
2021-11-24 14:57:39|244.5|1|-0.10052525
2021-11-24 14:57:39|244.74|1|-0.10296004
2021-11-24 14:57:39|244.86|1|-5
2021-11-24 14:57:39|244.95|1|-0.08121775
2021-11-24 14:57:39|245|5|-5.58855
2021-11-24 14:57:39|245.07|2|-3.08933996
2021-11-24 14:57:39|245.16|1|-0.15943519
2021-11-24 14:57:39|245.17|1|-0.22559547
2021-11-24 14:57:39|245.5|1|-5
2021-11-24 14:57:39|245.63|1|-0.08990145
2021-11-24 14:57:39|245.78|2|-0.525671
2021-11-24 14:57:39|245.87|1|-0.03264246
2021-11-24 14:57:39|245.88|1|-0.153145
2021-11-24 14:57:39|245.96|1|-0.22559547
2021-11-24 14:57:39|246|2|-0.4181152
2021-11-24 14:57:39|246.17|1|-0.08121775
2021-11-24 14:57:39|246.18|1|-0.10235724
2021-11-24 14:57:39|246.31|1|-0.25
2021-11-24 14:57:39|246.35|1|-0.44348686
2021-11-24 14:57:39|246.37|1|-0.15943519
2021-11-24 14:57:39|246.41|1|-0.08933996
2021-11-24 14:57:39|246.44|1|-1
2021-11-24 14:57:39|246.6|1|-0.02
2021-11-24 14:57:39|246.77|1|-0.22559547
2021-11-24 14:57:39|246.92|1|-10
2021-11-24 14:57:39|247|3|-5.1229685
2021-11-24 14:57:39|247.01|1|-0.088101
2021-11-24 14:57:39|247.04|2|-5.11672061
2021-11-24 14:57:39|247.11|1|-0.056345
2021-11-24 14:57:39|247.12|1|-0.15658593
2021-11-24 14:57:39|247.27|1|-38.83651656
2021-11-24 14:57:39|247.3|1|-0.156
2021-11-24 14:57:39|247.34|1|-43.05172695
2021-11-24 14:57:39|247.35|1|-2.5
2021-11-24 14:57:39|247.37|1|-0.03264246
2021-11-24 14:57:39|247.4|1|-0.08121775
2021-11-24 14:57:39|247.57|1|-0.22559547
2021-11-24 14:57:39|247.58|1|-0.15943519
2021-11-24 14:57:39|247.6|1|-0.617
2021-11-24 14:57:39|247.63|1|-0.10175732
2021-11-24 14:57:39|247.74|1|-0.08933996
2021-11-24 14:57:39|247.75|1|-4.340489
2021-11-24 14:57:39|247.84|1|-0.15213361
2021-11-24 14:57:39|247.89|1|-1
2021-11-24 14:57:39|248|6|-71.5373
2021-11-24 14:57:39|248.06|1|-0.08158434
2021-11-24 14:57:39|248.08|1|-0.08990145
2021-11-24 14:57:39|248.24|1|-0.548978
2021-11-24 14:57:39|248.26|1|-0.1437
2021-11-24 14:57:39|248.39|1|-0.22559547
2021-11-24 14:57:39|248.62|1|-0.08121775
2021-11-24 14:57:39|248.63|1|-0.189313
2021-11-24 14:57:39|248.7|1|-0.608
2021-11-24 14:57:39|248.79|1|-7.770913
2021-11-24 14:57:39|248.8|1|-0.15943519
2021-11-24 14:57:39|248.82|1|-0.35374264
2021-11-24 14:57:39|248.87|1|-0.03264246
2021-11-24 14:57:39|249|2|-1.200206
2021-11-24 14:57:39|249.06|1|-0.02
2021-11-24 14:57:39|249.08|1|-0.08933996
2021-11-24 14:57:39|249.09|1|-0.1011603
2021-11-24 14:57:39|249.1|1|-0.606
2021-11-24 14:57:39|249.11|1|-0.1548
2021-11-24 14:57:39|249.19|1|-0.22559547
2021-11-24 14:57:39|249.33|1|-1
2021-11-24 14:57:39|249.34|1|-20.04948068
2021-11-24 14:57:39|249.4|1|-0.1594
2021-11-24 14:57:39|249.5|2|-30.3
2021-11-24 14:57:39|249.7|1|-2.5
2021-11-24 14:57:39|249.72|1|-0.52980451
2021-11-24 14:57:39|249.82|2|-0.68
2021-11-24 14:57:39|249.86|1|-0.08121775
2021-11-24 14:57:39|249.9|1|-0.6
2021-11-24 14:57:39|250|15|-391.00997947
2021-11-24 14:57:39|250.01|2|-42.33255547
2021-11-24 14:57:39|250.1|1|-0.609
2021-11-24 14:57:39|250.17|1|-0.05
2021-11-24 14:57:39|250.31|1|-0.1
2021-11-24 14:57:39|250.39|1|-0.03264246
2021-11-24 14:57:39|250.42|1|-0.08933996
2021-11-24 14:57:39|250.51|1|-38.83651656
2021-11-24 14:57:39|250.54|1|-0.07686653
2021-11-24 14:57:39|250.55|1|-0.08990145
2021-11-24 14:57:39|250.57|1|-0.1005662
2021-11-24 14:57:39|250.73|1|-0.50534082
2021-11-24 14:57:39|250.78|1|-1
2021-11-24 14:57:39|250.82|1|-0.22559547
2021-11-24 14:57:39|251|2|-20.2
2021-11-24 14:57:39|251.08|2|-28.377492
2021-11-24 14:57:39|251.11|2|-40.08121775
2021-11-24 14:57:39|251.22|1|-0.15943519
2021-11-24 14:57:39|251.41|1|-0.27575
2021-11-24 14:57:39|251.63|1|-0.227761
2021-11-24 14:57:39|251.64|1|-0.22559547
2021-11-24 14:57:39|251.76|1|-5
2021-11-24 14:57:39|251.79|1|-0.5
2021-11-24 14:57:39|251.8|1|-0.230054
2021-11-24 14:57:39|251.92|1|-0.03264246
2021-11-24 14:57:39|252|4|-81.667878
2021-11-24 14:57:39|252.05|1|-0.09997503
2021-11-24 14:57:39|252.18|1|-10
2021-11-24 14:57:39|252.21|1|-0.545496
2021-11-24 14:57:39|252.22|1|-1
2021-11-24 14:57:39|252.37|1|-0.08121775
2021-11-24 14:57:39|252.43|1|-0.15943519
2021-11-24 14:57:39|252.46|1|-0.22559547
2021-11-24 14:57:39|252.7|1|-0.6
2021-11-24 14:57:39|252.78|1|-38.83651656
2021-11-24 14:57:39|253|1|-3.2750907
2021-11-24 14:57:39|253.04|1|-0.08313
2021-11-24 14:57:39|253.05|1|-0.08990145
2021-11-24 14:57:39|253.12|1|-0.778825
2021-11-24 14:57:39|253.15|1|-14.985
2021-11-24 14:57:39|253.2|1|-0.152
2021-11-24 14:57:39|253.28|1|-0.22559547
2021-11-24 14:57:39|253.33|1|-40
2021-11-24 14:57:39|253.45|1|-0.03264246
2021-11-24 14:57:39|253.55|1|-0.09938288
2021-11-24 14:57:39|253.63|1|-0.08121775
2021-11-24 14:57:39|253.65|1|-0.15943519
2021-11-24 14:57:39|253.67|1|-1
2021-11-24 14:57:39|254|2|-40.151
2021-11-24 14:57:39|254.12|1|-0.22559547
2021-11-24 14:57:39|254.33|1|-5
2021-11-24 14:57:39|254.34|1|-0.06666667
2021-11-24 14:57:39|254.86|1|-0.15943519
2021-11-24 14:57:39|254.9|1|-0.08121775
2021-11-24 14:57:39|254.94|1|-0.22559547
2021-11-24 14:57:39|254.99|1|-0.03264246
2021-11-24 14:57:39|255|5|-146.3
2021-11-24 14:57:39|255.06|1|-0.09879379
2021-11-24 14:57:39|255.1|1|-0.597
2021-11-24 14:57:39|255.11|1|-1
2021-11-24 14:57:39|255.15|1|-0.3054542
2021-11-24 14:57:39|255.35|1|-2.268874
2021-11-24 14:57:39|255.37|1|-41.29451361
2021-11-24 14:57:39|255.47|1|-0.02
2021-11-24 14:57:39|255.56|1|-40
2021-11-24 14:57:39|255.57|1|-0.07156751
2021-11-24 14:57:39|255.58|1|-0.08990145
2021-11-24 14:57:39|255.77|1|-0.22559547
2021-11-24 14:57:39|256|1|-40
2021-11-24 14:57:39|256.07|1|-0.15943519
2021-11-24 14:57:39|256.08|1|-0.025
2021-11-24 14:57:39|256.17|1|-0.08121775
2021-11-24 14:57:39|256.51|1|-0.1475
2021-11-24 14:57:39|256.55|1|-0.03264246
2021-11-24 14:57:39|256.56|1|-1
2021-11-24 14:57:39|256.57|1|-0.09821165
2021-11-24 14:57:39|256.61|1|-0.22559547
2021-11-24 14:57:39|257|1|-120
2021-11-24 14:57:39|257.2|1|-3.996
2021-11-24 14:57:39|257.28|1|-0.15943519
2021-11-24 14:57:39|257.34|1|-38.83651656
2021-11-24 14:57:39|257.44|1|-0.22559547
2021-11-24 14:57:39|257.45|1|-0.08121775
2021-11-24 14:57:39|257.7|1|-0.30564839
2021-11-24 14:57:39|257.78|1|-40
2021-11-24 14:57:39|257.81|1|-20
2021-11-24 14:57:39|258|7|-65.161815
2021-11-24 14:57:39|258.04|1|-41.29451361
2021-11-24 14:57:39|258.06|1|-0.02
2021-11-24 14:57:39|258.08|1|-0.09763632
2021-11-24 14:57:39|258.12|1|-0.08990145
2021-11-24 14:57:39|258.18|2|-5.1
2021-11-24 14:57:39|258.29|1|-0.22559547
2021-11-24 14:57:39|258.31|1|-0.7867
2021-11-24 14:57:39|258.34|1|-7.81
2021-11-24 14:57:39|258.5|2|-3.64491119
2021-11-24 14:57:39|258.72|1|-0.08121775
2021-11-24 14:57:39|258.82|1|-0.1
2021-11-24 14:57:39|259|6|-7.73994
2021-11-24 14:57:39|259.1|1|-3.996
2021-11-24 14:57:39|259.12|1|-0.22559547
2021-11-24 14:57:39|259.35|1|-1.8155
2021-11-24 14:57:39|259.61|1|-0.09706393
2021-11-24 14:57:39|259.71|1|-0.15943519
2021-11-24 14:57:39|259.75|1|-0.6488
2021-11-24 14:57:39|259.83|1|-0.51
2021-11-24 14:57:39|260|10|-157.023511
2021-11-24 14:57:39|260.01|1|-0.08121775
2021-11-24 14:57:39|260.27|1|-0.32144146
2021-11-24 14:57:39|260.62|1|-38.83651656
2021-11-24 14:57:39|260.7|2|-0.11055245
2021-11-24 14:57:39|260.72|1|-41.29451361
2021-11-24 14:57:39|260.92|1|-0.15943519
2021-11-24 14:57:39|261|1|-2.204374
2021-11-24 14:57:39|261.14|1|-0.09649449
2021-11-24 14:57:39|261.5|1|-1.498
2021-11-24 14:57:39|261.52|1|-0.210751
2021-11-24 14:57:39|262|1|-1
2021-11-24 14:57:39|262.1|1|-10.41666667
2021-11-24 14:57:39|262.13|1|-0.15943519
2021-11-24 14:57:39|262.21|1|-53.66578
2021-11-24 14:57:39|262.3|1|-0.2
2021-11-24 14:57:39|262.68|1|-0.095928
2021-11-24 14:57:39|262.91|1|-38.83651656
2021-11-24 14:57:39|263.19|1|-0.1992
2021-11-24 14:57:39|263.3|1|-0.08990145
2021-11-24 14:57:39|263.35|1|-0.15943519
2021-11-24 14:57:39|263.94|1|-30.228876
2021-11-24 14:57:39|264|4|-1002.3734
2021-11-24 14:57:39|264.12|1|-0.2
2021-11-24 14:57:39|264.56|1|-0.15943519
2021-11-24 14:57:39|265|3|-1.24
2021-11-24 14:57:39|265.19|1|-38.83651656
2021-11-24 14:57:39|265.77|1|-0.15943519
2021-11-24 14:57:39|266|1|-4.4
2021-11-24 14:57:39|266.98|1|-0.15943519
2021-11-24 14:57:39|267|2|-1.2
2021-11-24 14:57:39|267.48|1|-38.83651656
2021-11-24 14:57:39|267.93|1|-0.7
2021-11-24 14:57:39|268|1|-1.96
2021-11-24 14:57:39|268.2|1|-0.15943519
2021-11-24 14:57:39|268.49|1|-0.15
2021-11-24 14:57:39|269|3|-42.163315
2021-11-24 14:57:39|269.76|1|-38.83651656
2021-11-24 14:57:39|269.88|1|-1
2021-11-24 14:57:39|269.92|1|-0.06666657
2021-11-24 14:57:39|270|6|-90.962356
2021-11-24 14:57:39|270.51|1|-1
2021-11-24 14:57:39|271.02|1|-0.02
2021-11-24 14:57:39|272.04|1|-38.83651656
2021-11-24 14:57:39|273.72|1|-0.06666667
2021-11-24 14:57:39|274|1|-0.12
2021-11-24 14:57:39|274.12|1|-0.07
2021-11-24 14:57:39|274.2|1|-0.25
2021-11-24 14:57:39|274.33|1|-38.83651656
2021-11-24 14:57:39|275|7|-37.7519574
2021-11-24 14:57:39|275.09|1|-50
2021-11-24 14:57:39|275.63|1|-0.03313477
2021-11-24 14:57:39|276.27|1|-0.04526114
2021-11-24 14:57:39|276.3|1|-2.6447
2021-11-24 14:57:39|276.9|1|-0.05738751
2021-11-24 14:57:39|277|2|-3.2
2021-11-24 14:57:39|277.51|1|-0.06666667
2021-11-24 14:57:39|277.53|1|-0.06951388
2021-11-24 14:57:39|277.7|1|-0.202285
2021-11-24 14:57:39|277.9|1|-0.498
2021-11-24 14:57:39|278.16|1|-0.08164025
2021-11-24 14:57:39|278.8|1|-0.09376662
2021-11-24 14:57:39|279|2|-235.11719
2021-11-24 14:57:39|279.43|1|-0.10589299
2021-11-24 14:57:39|280|7|-40.45309681
2021-11-24 14:57:39|280.06|1|-0.11801936
2021-11-24 14:57:39|280.7|1|-0.13014573
2021-11-24 14:57:39|281.33|1|-0.1422721
2021-11-24 14:57:39|281.96|1|-0.15439847
2021-11-24 14:57:39|282|2|-11
2021-11-24 14:57:39|282.11|1|-0.668276
2021-11-24 14:57:39|282.59|1|-0.16652484
2021-11-24 14:57:39|283|2|-57
2021-11-24 14:57:39|283.23|1|-0.17865121
2021-11-24 14:57:39|283.86|1|-0.19077758
2021-11-24 14:57:39|283.9|1|-0.71
2021-11-24 14:57:39|284|1|-1000
2021-11-24 14:57:39|284.49|1|-0.20290395
2021-11-24 14:57:39|285|1|-2
2021-11-24 14:57:39|285.1|1|-0.06666667
2021-11-24 14:57:39|285.13|1|-0.21503032
2021-11-24 14:57:39|285.72|1|-0.25
2021-11-24 14:57:39|285.76|1|-0.22715669
2021-11-24 14:57:39|285.8|1|-500
2021-11-24 14:57:39|286.05|1|-53.66578
2021-11-24 14:57:39|286.39|1|-0.23928305
2021-11-24 14:57:39|286.73|1|-0.020304
2021-11-24 14:57:39|286.74|1|-0.02052
2021-11-24 14:57:39|286.76|1|-0.020712
2021-11-24 14:57:39|286.77|1|-0.020789
2021-11-24 14:57:39|286.8|1|-0.021148
2021-11-24 14:57:39|286.84|1|-0.021393
2021-11-24 14:57:39|286.85|1|-0.021634
2021-11-24 14:57:39|286.87|1|-0.021691
2021-11-24 14:57:39|286.88|1|-0.02178
2021-11-24 14:57:39|286.92|3|-0.066698
2021-11-24 14:57:39|287.03|1|-0.25140942
2021-11-24 14:57:39|287.11|1|-0.024139
2021-11-24 14:57:39|287.29|1|-0.025911
2021-11-24 14:57:39|287.31|1|-0.026054
2021-11-24 14:57:39|287.36|1|-0.026555
2021-11-24 14:57:39|287.66|1|-0.26353579
2021-11-24 14:57:39|287.8|1|-0.030861
2021-11-24 14:57:39|287.81|1|-0.03094
2021-11-24 14:57:39|288|1|-22
2021-11-24 14:57:39|288.26|1|-0.035262
2021-11-24 14:57:39|288.29|1|-0.27566216
2021-11-24 14:57:39|288.36|1|-1
2021-11-24 14:57:39|288.37|1|-0.036297
2021-11-24 14:57:39|288.49|1|-0.15
2021-11-24 14:57:39|288.9|1|-0.06666667
2021-11-24 14:57:39|288.92|1|-0.28778853
2021-11-24 14:57:39|289|2|-220
2021-11-24 14:57:39|289.56|1|-0.2999149
2021-11-24 14:57:39|289.89|1|-0.1
2021-11-24 14:57:39|290|4|-22.14
2021-11-24 14:57:39|290.19|1|-0.31204127
2021-11-24 14:57:39|290.45|1|-0.056272
2021-11-24 14:57:39|290.82|1|-0.32416764
2021-11-24 14:57:39|291|1|-0.999999
2021-11-24 14:57:39|291.46|1|-0.33629401
2021-11-24 14:57:39|292|2|-2
2021-11-24 14:57:39|292.09|1|-0.34842038
2021-11-24 14:57:39|292.69|1|-7.03
2021-11-24 14:57:39|292.7|1|-0.06666667
2021-11-24 14:57:39|292.72|1|-0.36054675
2021-11-24 14:57:39|293.35|1|-0.37267312
2021-11-24 14:57:39|293.9|1|-0.020958
2021-11-24 14:57:39|293.99|1|-0.38479949
2021-11-24 14:57:39|294|1|-0.025
2021-11-24 14:57:39|294.62|1|-0.39692586
2021-11-24 14:57:39|295|2|-222.803883
2021-11-24 14:57:39|295.25|1|-0.40905223
2021-11-24 14:57:39|295.89|2|-1.4211786
2021-11-24 14:57:39|296.49|1|-0.06666667
2021-11-24 14:57:39|296.52|1|-0.43330497
2021-11-24 14:57:39|297|3|-17.738459
2021-11-24 14:57:39|297.1|1|-5
2021-11-24 14:57:39|297.15|1|-0.44543134
2021-11-24 14:57:39|297.25|1|-2.5
2021-11-24 14:57:39|297.5|1|-28.156853
2021-11-24 14:57:39|297.78|1|-0.45755771
2021-11-24 14:57:39|298|3|-4.468452
2021-11-24 14:57:39|298.42|1|-0.46968408
2021-11-24 14:57:39|299|2|-2.0998
2021-11-24 14:57:39|299.05|1|-0.48181045
2021-11-24 14:57:39|299.68|1|-0.49393682
2021-11-24 14:57:39|299.84|1|-0.25
2021-11-24 14:57:39|300|12|-1092.11115499
2021-11-24 14:57:39|300.29|1|-0.06666667
2021-11-24 14:57:39|300.32|1|-0.50606318
2021-11-24 14:57:39|300.95|1|-0.51818955
2021-11-24 14:57:39|301.58|1|-0.53031592
2021-11-24 14:57:39|302.22|1|-0.54244229
2021-11-24 14:57:39|302.85|1|-0.55456866
2021-11-24 14:57:39|303.48|1|-0.56669503
2021-11-24 14:57:39|303.5|1|-0.2635
2021-11-24 14:57:39|304.08|1|-0.06666667
2021-11-24 14:57:39|304.11|1|-0.5788214
2021-11-24 14:57:39|304.75|1|-0.59094777
2021-11-24 14:57:39|305.38|1|-0.60307414
2021-11-24 14:57:39|306.01|1|-0.61520051
2021-11-24 14:57:39|306.65|1|-0.62732688
2021-11-24 14:57:39|307.28|1|-0.63945325
2021-11-24 14:57:39|307.88|1|-0.06666667
2021-11-24 14:57:39|307.91|1|-0.65157962
2021-11-24 14:57:39|308|1|-0.1
2021-11-24 14:57:39|308.54|1|-0.66370599
2021-11-24 14:57:39|308.8|1|-0.3238
2021-11-24 14:57:39|309.18|1|-0.67583236
2021-11-24 14:57:39|309.81|1|-0.68795873
2021-11-24 14:57:39|309.89|1|-53.66578
2021-11-24 14:57:39|310|1|-1
2021-11-24 14:57:39|310.44|1|-0.7000851
2021-11-24 14:57:39|311.08|1|-0.71221147
2021-11-24 14:57:39|311.67|1|-0.06666667
2021-11-24 14:57:39|311.71|1|-0.72433784
2021-11-24 14:57:39|312.34|1|-0.73646421
2021-11-24 14:57:39|312.97|1|-0.74859058
2021-11-24 14:57:39|313.35|1|-0.2
2021-11-24 14:57:39|313.61|1|-0.76071695
2021-11-24 14:57:39|314.24|1|-0.77284331
2021-11-24 14:57:39|314.87|1|-0.78496968
2021-11-24 14:57:39|315|4|-2.85
2021-11-24 14:57:39|315.18|1|-0.4
2021-11-24 14:57:39|315.47|1|-0.06666667
2021-11-24 14:57:39|315.51|1|-0.79709605
2021-11-24 14:57:39|316.14|1|-0.80922242
2021-11-24 14:57:39|316.77|1|-0.82134879
2021-11-24 14:57:39|317|1|-200
2021-11-24 14:57:39|317.41|1|-0.83347516
2021-11-24 14:57:39|318.04|1|-0.84560153
2021-11-24 14:57:39|318.67|1|-0.8577279
2021-11-24 14:57:39|319.27|1|-0.06666667
2021-11-24 14:57:39|319.3|1|-0.86985427
2021-11-24 14:57:39|319.94|1|-0.88198064
2021-11-24 14:57:39|320|2|-2
2021-11-24 14:57:39|320.57|1|-0.89410701
2021-11-24 14:57:39|321.2|1|-0.90623338
2021-11-24 14:57:39|321.84|1|-0.91835975
2021-11-24 14:57:39|322.47|1|-0.93048612
2021-11-24 14:57:39|323.06|1|-0.06666667
2021-11-24 14:57:39|323.1|1|-0.94261249
2021-11-24 14:57:39|323.73|1|-0.95473886
2021-11-24 14:57:39|324.37|1|-0.96686523
2021-11-24 14:57:39|325|3|-1.6784916
2021-11-24 14:57:39|325.02|1|-0.05
2021-11-24 14:57:39|325.79|1|-6.33
2021-11-24 14:57:39|326.86|1|-0.06666667
2021-11-24 14:57:39|329.88|1|-5
2021-11-24 14:57:39|330|1|-1.97604
2021-11-24 14:57:39|330.65|1|-0.06666667
2021-11-24 14:57:39|330.91|1|-0.52447713
2021-11-24 14:57:39|332.49|1|-0.020331
2021-11-24 14:57:39|332.54|1|-0.020686
2021-11-24 14:57:39|333|1|-1.752052
2021-11-24 14:57:39|334.45|1|-0.06666667
2021-11-24 14:57:39|337|1|-30.29206805
2021-11-24 14:57:39|337.45|1|-0.055808
2021-11-24 14:57:39|338.25|1|-0.06666667
2021-11-24 14:57:39|338.48|1|-0.06304
2021-11-24 14:57:39|339.12|1|-0.0555
2021-11-24 14:57:39|342.04|1|-0.06666667
2021-11-24 14:57:39|343|1|-2
2021-11-24 14:57:39|344|1|-0.571294
2021-11-24 14:57:39|345|1|-0.5
2021-11-24 14:57:39|345.84|1|-0.06666667
2021-11-24 14:57:39|346.78|1|-0.5
2021-11-24 14:57:39|348.56|1|-0.5
2021-11-24 14:57:39|348.77|1|-1.590248
2021-11-24 14:57:39|349.63|1|-0.06666667
2021-11-24 14:57:39|350|5|-10359.177558
2021-11-24 14:57:39|350.34|1|-0.5
2021-11-24 14:57:39|352.12|1|-0.5
2021-11-24 14:57:39|353.43|1|-0.06666667
2021-11-24 14:57:39|353.9|1|-0.5
2021-11-24 14:57:39|355.68|1|-0.5
2021-11-24 14:57:39|356.95|1|-5.7
2021-11-24 14:57:39|357.22|1|-0.06666667
2021-11-24 14:57:39|357.46|1|-0.5
2021-11-24 14:57:39|357.85|1|-1.67664
2021-11-24 14:57:39|359.24|1|-0.5
2021-11-24 14:57:39|361|1|-0.15
2021-11-24 14:57:39|361.02|2|-0.56666667
2021-11-24 14:57:39|362.8|1|-0.5
2021-11-24 14:57:39|364|1|-22
2021-11-24 14:57:39|364.58|1|-0.5
2021-11-24 14:57:39|364.82|1|-0.06666667
2021-11-24 14:57:39|366.24|1|-0.89159
2021-11-24 14:57:39|366.36|1|-0.5
2021-11-24 14:57:39|367|1|-9.178689
2021-11-24 14:57:39|368.14|1|-0.5
2021-11-24 14:57:39|368.61|1|-0.06666667
2021-11-24 14:57:39|369.92|1|-0.5
2021-11-24 14:57:39|371.69|1|-0.5
2021-11-24 14:57:39|372|1|-0.12916
2021-11-24 14:57:39|372.41|1|-0.06666667
2021-11-24 14:57:39|373.47|1|-0.5
2021-11-24 14:57:39|374.08|1|-0.05
2021-11-24 14:57:39|375.05|1|-0.02002
2021-11-24 14:57:39|375.25|1|-0.5
2021-11-24 14:57:39|376.2|1|-0.06666667
2021-11-24 14:57:39|376.95|1|-1.26386009
2021-11-24 14:57:39|377.03|1|-0.5
2021-11-24 14:57:39|377.15|1|-1.210827
2021-11-24 14:57:39|378.81|1|-0.5
2021-11-24 14:57:39|380|1|-0.06666667
2021-11-24 14:57:39|380.22|1|-1.5
2021-11-24 14:57:39|380.59|1|-0.5
2021-11-24 14:57:39|382.37|1|-0.5
2021-11-24 14:57:39|384.15|1|-0.5
2021-11-24 14:57:39|385.93|1|-0.5
2021-11-24 14:57:39|387.71|1|-0.5
2021-11-24 14:57:39|388.5|1|-1
2021-11-24 14:57:39|389|2|-20.15
2021-11-24 14:57:39|389.49|2|-5.62
2021-11-24 14:57:39|391.27|1|-0.5
2021-11-24 14:57:39|393.05|1|-0.5
2021-11-24 14:57:39|394.83|1|-0.5
2021-11-24 14:57:39|395|1|-11
2021-11-24 14:57:39|396.61|1|-0.5
2021-11-24 14:57:39|398.39|1|-0.5
2021-11-24 14:57:39|399|2|-132.520898
2021-11-24 14:57:39|400|5|-69.80451249
2021-11-24 14:57:39|400.17|1|-0.5
2021-11-24 14:57:39|401.95|1|-0.5
2021-11-24 14:57:39|403.73|1|-0.5
2021-11-24 14:57:39|405.51|1|-0.5
2021-11-24 14:57:39|407.29|1|-0.5
2021-11-24 14:57:39|409.07|1|-0.5
2021-11-24 14:57:39|410.85|1|-0.5
2021-11-24 14:57:39|412.63|1|-0.5
2021-11-24 14:57:39|414.41|1|-0.5
2021-11-24 14:57:39|416.19|1|-0.5
2021-11-24 14:57:39|417.97|1|-0.5
2021-11-24 14:57:39|419.75|1|-0.5
2021-11-24 14:57:39|420|1|-1
2021-11-24 14:57:39|420.17|1|-0.094581
2021-11-24 14:57:39|421.53|1|-0.5
2021-11-24 14:57:39|421.68|1|-4.17
2021-11-24 14:57:39|423.21|1|-0.108335
2021-11-24 14:57:39|423.31|1|-0.5
2021-11-24 14:57:39|424|1|-161.66453
2021-11-24 14:57:39|424.52|1|-0.114158
2021-11-24 14:57:39|424.91|1|-0.115885
2021-11-24 14:57:39|425.08|1|-0.5
2021-11-24 14:57:39|426.1|1|-0.121188
2021-11-24 14:57:39|426.86|1|-0.5
2021-11-24 14:57:39|428.64|1|-0.5
2021-11-24 14:57:39|429|1|-0.2
2021-11-24 14:57:39|430.42|1|-0.5
2021-11-24 14:57:39|432.2|1|-0.5
2021-11-24 14:57:39|433.98|1|-0.5
2021-11-24 14:57:39|435.76|1|-0.5
2021-11-24 14:57:39|437.54|1|-0.5
2021-11-24 14:57:39|439.32|1|-0.5
2021-11-24 14:57:39|441.1|1|-0.5
2021-11-24 14:57:39|442.88|1|-0.5
2021-11-24 14:57:39|444.66|1|-0.5
2021-11-24 14:57:39|446.44|1|-0.5
2021-11-24 14:57:39|448.22|1|-0.5
2021-11-24 14:57:39|448.79|1|-0.05
2021-11-24 14:57:39|450|3|-3.52413238
2021-11-24 14:57:39|453.81|1|-4.172
2021-11-24 14:57:39|455.1|1|-0.04659027
2021-11-24 14:57:39|458.57|1|-10
2021-11-24 14:57:39|460.2|1|-0.06904816
2021-11-24 14:57:39|465.31|1|-0.09150604
2021-11-24 14:57:39|468.95|1|-1
2021-11-24 14:57:39|470.41|1|-0.11396393
2021-11-24 14:57:39|471|1|-0.135
2021-11-24 14:57:39|475.51|1|-0.13642182
2021-11-24 14:57:39|480|1|-0.45910295
2021-11-24 14:57:39|480.61|1|-0.15887971
2021-11-24 14:57:39|485.71|1|-0.1813376
2021-11-24 14:57:39|490.82|1|-0.20379549
2021-11-24 14:57:39|495.92|1|-0.22625337
2021-11-24 14:57:39|496|1|-1
2021-11-24 14:57:39|497|1|-1
2021-11-24 14:57:39|499|1|-1
2021-11-24 14:57:39|500|4|-113.08
2021-11-24 14:57:39|501.02|1|-0.24871126
2021-11-24 14:57:39|506.12|1|-0.27116915
2021-11-24 14:57:39|506.54|1|-8.333928
2021-11-24 14:57:39|511.22|1|-0.29362704
2021-11-24 14:57:39|516.33|1|-0.31608493
2021-11-24 14:57:39|520|1|-1
2021-11-24 14:57:39|521.43|1|-0.33854281
2021-11-24 14:57:39|526.53|1|-0.3610007
2021-11-24 14:57:39|531.63|1|-0.38345859
2021-11-24 14:57:39|536.73|1|-0.40591648
2021-11-24 14:57:39|541.84|1|-0.42837437
2021-11-24 14:57:39|546.94|1|-0.45083226
2021-11-24 14:57:39|550|2|-5
2021-11-24 14:57:39|552.04|1|-0.47329014
2021-11-24 14:57:39|557.14|1|-0.49574803
2021-11-24 14:57:39|562.24|1|-0.51820592
2021-11-24 14:57:39|567.35|1|-0.54066381
2021-11-24 14:57:39|572.45|1|-0.5631217
2021-11-24 14:57:39|577.55|1|-0.58557958
2021-11-24 14:57:39|579|1|-5
2021-11-24 14:57:39|582.65|1|-0.60803747
2021-11-24 14:57:39|587.76|1|-0.63049536
2021-11-24 14:57:39|589|1|-0.998
2021-11-24 14:57:39|592.86|1|-0.65295325
2021-11-24 14:57:39|597.96|1|-0.67541114
2021-11-24 14:57:39|598.89|1|-5.794132
2021-11-24 14:57:39|599|1|-10
2021-11-24 14:57:39|600|1|-2
2021-11-24 14:57:39|603.06|1|-0.69786902
2021-11-24 14:57:39|608.16|1|-0.72032691
2021-11-24 14:57:39|613.27|1|-0.7427848
2021-11-24 14:57:39|618.37|1|-0.76524269
2021-11-24 14:57:39|623.47|1|-0.78770058
2021-11-24 14:57:39|628.57|1|-0.81015847
2021-11-24 14:57:39|633.67|1|-0.83261635
2021-11-24 14:57:39|635|1|-0.132577
2021-11-24 14:57:39|638.78|1|-0.85507424
2021-11-24 14:57:39|643.88|1|-0.87753213
2021-11-24 14:57:39|648.98|1|-0.89999002
2021-11-24 14:57:39|654.08|1|-0.92244791
2021-11-24 14:57:39|659.18|1|-0.94490579
2021-11-24 14:57:39|660|1|-0.999
2021-11-24 14:57:39|664.29|1|-0.96736368
2021-11-24 14:57:39|666.66|1|-10.02
2021-11-24 14:57:39|669.39|1|-0.98982157
2021-11-24 14:57:39|674.49|1|-1.01227946
2021-11-24 14:57:39|679.59|1|-1.03473735
2021-11-24 14:57:39|684.69|1|-1.05719524
2021-11-24 14:57:39|689.8|1|-1.07965312
2021-11-24 14:57:39|694.9|1|-1.10211101
2021-11-24 14:57:39|699|1|-0.5
2021-11-24 14:57:39|700|1|-1.1245689
2021-11-24 14:57:39|712.44|1|-1
2021-11-24 14:57:39|717.6|1|-11
2021-11-24 14:57:39|726.93|1|-1
2021-11-24 14:57:39|745.7|1|-1.863135
2021-11-24 14:57:39|790|1|-23.31498
2021-11-24 14:57:39|797|1|-1
2021-11-24 14:57:39|910|1|-5
2021-11-24 14:57:39|970|1|-0.845431
2021-11-24 14:57:39|999|1|-0.5
2021-11-24 14:57:39|1000|4|-133.04700323
2021-11-24 14:57:39|1090|1|-20
2021-11-24 14:57:39|1395.2|1|-5.5
2021-11-24 14:57:39|1420|1|-0.125
2021-11-24 14:57:39|1500|1|-0.25
2021-11-24 14:57:39|1999|1|-149.65
2021-11-24 14:57:39|2000|1|-10
2021-11-24 14:57:39|2260|1|-5
2021-11-24 14:57:39|2400|1|-0.426503
2021-11-24 14:57:39|2570|1|-0.029516
2021-11-24 14:57:39|3000|1|-0.25
2021-11-24 14:57:39|4700|1|-0.1
2021-11-24 14:57:39|7000|1|-0.25
2021-11-24 14:57:39|8600|1|-0.5
2021-11-24 14:57:39|9000|1|-5.097152
2021-11-24 14:57:39|9999|1|-0.5
2021-11-24 14:57:39|10000|1|-0.05
2021-11-24 14:57:39|16000|1|-0.5
2021-11-24 14:57:39|17000|1|-0.1
2021-11-24 14:57:39|20000|1|-0.499
2021-11-24 14:57:39|24900|1|-0.5
2021-11-24 14:57:39|25000|1|-5
2021-11-24 14:57:39|49000|1|-0.5
2021-11-24 14:57:39|55555|1|-0.998
2021-11-24 14:57:39|99000|1|-0.5
2021-11-24 14:57:39|145000|1|-0.5
2021-11-24 14:57:39|149000|1|-0.5
2021-11-24 14:57:39|198000|1|-0.5
2021-11-24 14:57:39|247000|1|-0.5
2021-11-24 14:57:39|888890|1|-0.045345
2021-11-24 14:57:39|19000000|1|-0.103
2021-11-24 15:49:30|212.02|1|5.67
2021-11-24 15:49:30|212.01|1|1.2839404
2021-11-24 15:49:30|211.97|2|34.6006149
2021-11-24 15:49:30|211.96|2|19.74426755
2021-11-24 15:49:30|211.94|1|7.0744
2021-11-24 15:49:30|211.93|1|17.91375246
2021-11-24 15:49:30|211.92|1|2.596
2021-11-24 15:49:30|211.91|3|12.67354227
2021-11-24 15:49:30|211.9|3|19.01249507
2021-11-24 15:49:30|211.89|1|72.1487
2021-11-24 15:49:30|211.88|1|70.85
2021-11-24 15:49:30|211.87|2|85.56589375
2021-11-24 15:49:30|211.85|4|294.5409
2021-11-24 15:49:30|211.84|2|9.5603
2021-11-24 15:49:30|211.83|2|130.31097704
2021-11-24 15:49:30|211.82|2|12.81165168
2021-11-24 15:49:30|211.81|2|4.67115784
2021-11-24 15:49:30|211.8|2|52.92088604
2021-11-24 15:49:30|211.79|2|30.63463138
2021-11-24 15:49:30|211.77|2|2.92649117
2021-11-24 15:49:30|211.76|1|10.25429937
2021-11-24 15:49:30|211.75|1|9.84583443
2021-11-24 15:49:30|211.74|2|16.42267437
2021-11-24 15:49:30|211.72|1|13.7
2021-11-24 15:49:30|211.68|2|5.24212959
2021-11-24 15:49:30|211.66|1|42.55359388
2021-11-24 15:49:30|211.65|1|152.313161
2021-11-24 15:49:30|211.64|1|168
2021-11-24 15:49:30|211.63|2|68.07382247
2021-11-24 15:49:30|211.62|1|47.1623
2021-11-24 15:49:30|211.6|1|6.79111228
2021-11-24 15:49:30|211.57|1|53.58411202
2021-11-24 15:49:30|211.55|1|31.63071019
2021-11-24 15:49:30|211.53|1|24.85015076
2021-11-24 15:49:30|211.52|1|12.3064624
2021-11-24 15:49:30|211.48|1|141.69
2021-11-24 15:49:30|211.43|2|306.21877586
2021-11-24 15:49:30|211.41|1|36.47219711
2021-11-24 15:49:30|211.38|1|136.7524
2021-11-24 15:49:30|211.33|2|132.41159523
2021-11-24 15:49:30|211.29|1|50.91853611
2021-11-24 15:49:30|211.22|1|7.26229977
2021-11-24 15:49:30|211.2|1|170.3686
2021-11-24 15:49:30|211.14|1|49.57942126
2021-11-24 15:49:30|211.02|1|63.41540051
2021-11-24 15:49:30|210.9|1|7.76650741
2021-11-24 15:49:30|210.89|1|212.2483
2021-11-24 15:49:30|210.86|1|15
2021-11-24 15:49:30|210.85|1|77.02340018
2021-11-24 15:49:30|210.78|1|31
2021-11-24 15:49:30|210.65|1|45
2021-11-24 15:49:30|210.63|1|0.23729135
2021-11-24 15:49:30|210.59|1|264.0529
2021-11-24 15:49:30|210.58|1|7.77815452
2021-11-24 15:49:30|210.57|1|0.08121775
2021-11-24 15:49:30|210.52|1|88.42280367
2021-11-24 15:49:30|210.49|1|1517.5
2021-11-24 15:49:30|210.3|1|745.4
2021-11-24 15:49:30|210.18|2|110.20619321
2021-11-24 15:49:30|210.07|2|438.61742229
2021-11-24 15:49:30|209.99|1|8.60005958
2021-11-24 15:49:30|209.95|1|0.2380599
2021-11-24 15:49:30|209.71|1|95.47506686
2021-11-24 15:49:30|209.7|1|408.3764
2021-11-24 15:49:30|209.61|1|404.31114869
2021-11-24 15:49:30|209.58|2|0.08573047
2021-11-24 15:49:30|209.55|1|0.03403975
2021-11-24 15:49:30|209.54|1|0.11931257
2021-11-24 15:49:30|209.53|1|0.08121775
2021-11-24 15:49:30|209.49|1|423.88934765
2021-11-24 15:49:30|209.43|1|8.90019706
2021-11-24 15:49:30|209.31|1|129.56808744
2021-11-24 15:49:30|209.26|1|0.23884486
2021-11-24 15:49:30|209.18|1|377.7
2021-11-24 15:49:30|209.16|1|0.09579
2021-11-24 15:49:30|209|2|18.98528649
2021-11-24 15:49:30|208.99|1|744.86384818
2021-11-24 15:49:30|208.9|1|507.1722
2021-11-24 15:49:30|208.77|1|143.15218432
2021-11-24 15:49:30|208.67|1|51.462
2021-11-24 15:49:30|208.63|1|831.41809309
2021-11-24 15:49:30|208.58|1|0.23962353
2021-11-24 15:49:30|208.55|1|629.6785
2021-11-24 15:49:30|208.51|1|1
2021-11-24 15:49:30|208.48|1|0.08121775
2021-11-24 15:49:30|208.31|1|0.12001707
2021-11-24 15:49:30|208.28|1|0.03424731
2021-11-24 15:49:30|208.01|1|156.17200928
2021-11-24 15:49:30|207.91|1|0.24039573
2021-11-24 15:49:30|207.73|1|1091.75658864
2021-11-24 15:49:30|207.45|1|0.08121775
2021-11-24 15:49:30|207.4|1|947.27634498
2021-11-24 15:49:30|207.3|1|0.89114341
2021-11-24 15:49:30|207.28|1|169.20881946
2021-11-24 15:49:30|207.23|1|0.24118456
2021-11-24 15:49:30|207.21|1|5
2021-11-24 15:49:30|207.2|1|0.25
2021-11-24 15:49:30|207.1|1|0.09674281
2021-11-24 15:49:30|207.09|1|0.12072411
2021-11-24 15:49:30|207.02|1|0.03445575
2021-11-24 15:49:30|207|3|50.12700621
2021-11-24 15:49:30|206.68|1|0.68657951
2021-11-24 15:49:30|206.67|1|14.15
2021-11-24 15:49:30|206.56|1|0.24196687
2021-11-24 15:49:30|206.54|1|0.5
2021-11-24 15:49:30|206.43|1|182.2006775
2021-11-24 15:49:30|206.41|1|0.08121775
2021-11-24 15:49:30|206.13|1|191
2021-11-24 15:49:30|206.11|1|1
2021-11-24 15:49:30|206|2|55
2021-11-24 15:49:30|205.98|1|53.51215441
2021-11-24 15:49:30|205.88|1|0.24276606
2021-11-24 15:49:30|205.87|1|0.12143953
2021-11-24 15:49:30|205.77|1|0.03466506
2021-11-24 15:49:30|205.43|1|172.3405138
2021-11-24 15:49:30|205.42|1|0.27
2021-11-24 15:49:30|205.39|1|0.08121775
2021-11-24 15:49:30|205.21|1|0.24355868
2021-11-24 15:49:30|205.1|1|0.05
2021-11-24 15:49:30|205.05|1|0.09771001
2021-11-24 15:49:30|205|7|138.85
2021-11-24 15:49:30|204.84|1|0.049404
2021-11-24 15:49:30|204.8|1|186.9
2021-11-24 15:49:30|204.7|1|1
2021-11-24 15:49:30|204.65|1|0.12216348
2021-11-24 15:49:30|204.63|1|184.1508693
2021-11-24 15:49:30|204.58|2|0.77059792
2021-11-24 15:49:30|204.55|1|0.24434454
2021-11-24 15:49:30|204.52|1|0.03487693
2021-11-24 15:49:30|204.47|1|15
2021-11-24 15:49:30|204.36|1|0.08121775
2021-11-24 15:49:30|204.29|1|54.41914008
2021-11-24 15:49:30|204|1|50
2021-11-24 15:49:30|203.88|1|0.24514752
2021-11-24 15:49:30|203.8|1|211.88573888
2021-11-24 15:49:30|203.58|1|0.49119001
2021-11-24 15:49:30|203.45|1|0.12288403
2021-11-24 15:49:30|203.34|1|0.08121775
2021-11-24 15:49:30|203.28|1|0.03508968
2021-11-24 15:49:30|203.24|1|260.07908536
2021-11-24 15:49:30|203.22|1|0.24594369
2021-11-24 15:49:30|203.17|1|0.5
2021-11-24 15:49:30|203.15|1|0.2
2021-11-24 15:49:30|203.03|1|0.09868215
2021-11-24 15:49:30|203|2|21.38
2021-11-24 15:49:30|202.56|1|0.24674504
2021-11-24 15:49:30|202.54|1|1.66019493
2021-11-24 15:49:30|202.5|1|4
2021-11-24 15:49:30|202.33|1|0.08121775
2021-11-24 15:49:30|202.26|1|0.12360702
2021-11-24 15:49:30|202.23|1|0.315789
2021-11-24 15:49:30|202.22|1|262.99387704
2021-11-24 15:49:30|202.05|1|0.03530329
2021-11-24 15:49:30|202|1|1
2021-11-24 15:49:30|201.9|1|0.24755164
2021-11-24 15:49:30|201.81|1|0.49
2021-11-24 15:49:30|201.77|1|55.32612575
2021-11-24 15:49:30|201.51|1|0.1
2021-11-24 15:49:30|201.32|1|0.08121775
2021-11-24 15:49:30|201.24|1|0.24836353
2021-11-24 15:49:30|201.13|1|0.43
2021-11-24 15:49:30|201.11|1|6
2021-11-24 15:49:30|201.1|1|100
2021-11-24 15:49:30|201.07|1|0.12433857
2021-11-24 15:49:30|201.02|1|0.09966887
2021-11-24 15:49:30|201|4|5.51
2021-11-24 15:49:30|200.99|1|0.0394444
2021-11-24 15:49:30|200.83|1|0.03551775
2021-11-24 15:49:30|200.63|1|294.47078037
2021-11-24 15:49:30|200.59|1|0.24916834
2021-11-24 15:49:30|200.41|1|20
2021-11-24 15:49:30|200.32|1|0.08121775
2021-11-24 15:49:30|200.1|1|1
2021-11-24 15:49:30|200|8|161.5787037
2021-11-24 15:49:30|199.96|1|5.6
2021-11-24 15:49:30|199.94|1|0.24997838
2021-11-24 15:49:30|199.91|1|0.05
2021-11-24 15:49:30|199.88|1|0.12507883
2021-11-24 15:49:30|199.81|1|10
2021-11-24 15:49:30|199.61|1|0.03573483
2021-11-24 15:49:30|199.54|1|0.5
2021-11-24 15:49:30|199.32|1|0.08121775
2021-11-24 15:49:30|199.28|1|0.25080628
2021-11-24 15:49:30|199.25|1|56.23311142
2021-11-24 15:49:30|199.04|1|0.10066035
2021-11-24 15:49:30|199|1|0.025
2021-11-24 15:49:30|198.7|1|0.12582162
2021-11-24 15:49:30|198.64|1|0.25161436
2021-11-24 15:49:30|198.41|1|0.03595096
2021-11-24 15:49:30|198.33|1|0.08121775
2021-11-24 15:49:30|198.25|1|300.21963066
2021-11-24 15:49:30|198.18|1|188.2
2021-11-24 15:49:30|198.13|1|186.7
2021-11-24 15:49:30|198.02|1|5
2021-11-24 15:49:30|198|2|0.39161253
2021-11-24 15:49:30|197.99|1|0.25244041
2021-11-24 15:49:30|197.72|1|0.1
2021-11-24 15:49:30|197.53|1|0.12656688
2021-11-24 15:49:30|197.5|1|0.1
2021-11-24 15:49:30|197.35|1|0.25325906
2021-11-24 15:49:30|197.34|1|0.08121775
2021-11-24 15:49:30|197.24|1|0.33475057
2021-11-24 15:49:30|197.2|1|0.03617155
2021-11-24 15:49:30|197.07|1|0.1016666
2021-11-24 15:49:30|196.78|1|1
2021-11-24 15:49:30|196.74|1|57.14009709
2021-11-24 15:49:30|196.71|1|0.25408305
2021-11-24 15:49:30|196.69|1|327.75609749
2021-11-24 15:49:30|196.4|1|2.5
2021-11-24 15:49:30|196.37|1|0.12731454
2021-11-24 15:49:30|196.36|1|0.08121775
2021-11-24 15:49:30|196.34|1|0.7
2021-11-24 15:49:30|196.07|1|0.25491241
2021-11-24 15:49:30|196.01|1|0.03639115
2021-11-24 15:49:30|196|5|25.58
2021-11-24 15:49:30|195.92|1|189.7
2021-11-24 15:49:30|195.88|2|0.89250289
2021-11-24 15:49:30|195.64|1|11.1
2021-11-24 15:49:30|195.43|1|0.25574721
2021-11-24 15:49:30|195.41|1|1
2021-11-24 15:49:30|195.38|1|0.08121775
2021-11-24 15:49:30|195.31|1|1.75
2021-11-24 15:49:30|195.3|1|0.09
2021-11-24 15:49:30|195.21|1|0.12807109
2021-11-24 15:49:30|195.13|1|0.10267738
2021-11-24 15:49:30|195|8|52.85
2021-11-24 15:49:30|194.82|1|0.03661344
2021-11-24 15:49:30|194.79|1|0.25658749
2021-11-24 15:49:30|194.49|1|0.34079743
2021-11-24 15:49:30|194.41|1|0.08121775
2021-11-24 15:49:30|194.24|1|58.04708275
2021-11-24 15:49:30|194.2|1|26
2021-11-24 15:49:30|194.16|1|0.25742005
2021-11-24 15:49:30|194.06|1|0.12883004
2021-11-24 15:49:30|194|2|2
2021-11-24 15:49:30|193.64|1|0.03683655
2021-11-24 15:49:30|193.53|1|0.25825803
2021-11-24 15:49:30|193.44|1|0.08121775
2021-11-24 15:49:30|193.2|1|0.10370309
2021-11-24 15:49:30|193.13|1|1.25
2021-11-24 15:49:30|193|2|11
2021-11-24 15:49:30|192.92|2|0.15459132
2021-11-24 15:49:30|192.9|1|0.25910148
2021-11-24 15:49:30|192.76|1|187.5
2021-11-24 15:49:30|192.7|1|0.5
2021-11-24 15:49:30|192.54|1|0.5
2021-11-24 15:49:30|192.48|1|0.08121775
2021-11-24 15:49:30|192.47|1|0.03706047
2021-11-24 15:49:30|192.27|1|0.25995047
2021-11-24 15:49:30|192|4|11
2021-11-24 15:49:30|191.78|1|0.13036165
2021-11-24 15:49:30|191.75|1|0.157779
2021-11-24 15:49:30|191.73|1|0.34684429
2021-11-24 15:49:30|191.72|1|58.95406842
2021-11-24 15:49:30|191.64|1|0.26080503
2021-11-24 15:49:30|191.52|1|0.08121775
2021-11-24 15:49:30|191.31|1|0.03728519
2021-11-24 15:49:30|191.29|1|0.10473855
2021-11-24 15:49:30|191.1|1|100
2021-11-24 15:49:30|191.05|1|2
2021-11-24 15:49:30|191.02|1|0.26165154
2021-11-24 15:49:30|191|4|9.44341042
2021-11-24 15:49:30|190.67|1|5
2021-11-24 15:49:30|190.65|1|0.13113431
2021-11-24 15:49:30|190.57|1|0.08121775
2021-11-24 15:49:30|190.4|1|0.26250355
2021-11-24 15:49:30|190.15|1|0.03751265
2021-11-24 15:49:30|190.11|1|2
2021-11-24 15:49:30|190.07|1|0.5261
2021-11-24 15:49:30|190|5|120.36
2021-11-24 15:49:30|189.88|1|0.1
2021-11-24 15:49:30|189.78|1|0.26336114
2021-11-24 15:49:30|189.62|2|2.58121775
2021-11-24 15:49:30|189.57|1|1.48268398
2021-11-24 15:49:30|189.53|1|0.13190923
2021-11-24 15:49:30|189.41|1|0.10577814
2021-11-24 15:49:30|189.2|1|59.86105409
2021-11-24 15:49:30|189.16|3|2.36422434
2021-11-24 15:49:30|189|4|1.61918575
2021-11-24 15:49:30|188.98|1|0.35289116
2021-11-24 15:49:30|188.76|1|1.26924005
2021-11-24 15:49:30|188.67|1|0.08121775
2021-11-24 15:49:30|188.55|1|0.26507916
2021-11-24 15:49:30|188.42|1|0.13268632
2021-11-24 15:49:30|188.21|2|2.1
2021-11-24 15:49:30|188.14|1|1.79112554
2021-11-24 15:49:30|188.12|1|12
2021-11-24 15:49:30|188|5|45.150165
2021-11-24 15:49:30|187.94|1|0.26593954
2021-11-24 15:49:30|187.85|1|0.03797194
2021-11-24 15:49:30|187.73|1|0.08121775
2021-11-24 15:49:30|187.58|1|2
2021-11-24 15:49:30|187.54|1|0.10683287
2021-11-24 15:49:30|187.5|1|0.1
2021-11-24 15:49:30|187.36|1|0.7
2021-11-24 15:49:30|187.32|1|0.26681975
2021-11-24 15:49:30|187.31|1|1.0E-8
2021-11-24 15:49:30|187.26|2|2.1
2021-11-24 15:49:30|187.23|1|0.46
2021-11-24 15:49:30|187|4|15
2021-11-24 15:49:30|186.8|1|0.08121775
2021-11-24 15:49:30|186.77|1|11
2021-11-24 15:49:30|186.72|1|0.03820174
2021-11-24 15:49:30|186.71|2|2.36725858
2021-11-24 15:49:30|186.7|1|60.76803976
2021-11-24 15:49:30|186.54|1|0.5
2021-11-24 15:49:30|186.5|1|5
2021-11-24 15:49:30|186.4|1|10
2021-11-24 15:49:30|186.32|2|2.1
2021-11-24 15:49:30|186.22|1|0.35893802
2021-11-24 15:49:30|186.2|1|0.1342683
2021-11-24 15:49:30|186|2|0.125
2021-11-24 15:49:30|185.87|1|0.08121775
2021-11-24 15:49:30|185.69|1|0.10789723
2021-11-24 15:49:30|185.59|1|0.03843434
2021-11-24 15:49:30|185.5|1|0.1
2021-11-24 15:49:30|185.37|2|2.1
2021-11-24 15:49:30|185.29|1|2.40800866
2021-11-24 15:49:30|185.2|1|0.1
2021-11-24 15:49:30|185.13|1|0.5
2021-11-24 15:49:30|185.11|1|0.13505892
2021-11-24 15:49:30|185.1|1|100
2021-11-24 15:49:30|185|10|102.475
2021-11-24 15:49:30|184.98|1|0.2
2021-11-24 15:49:30|184.94|1|0.00502375
2021-11-24 15:49:30|184.9|1|61.67502543
2021-11-24 15:49:30|184.46|1|0.03866979
2021-11-24 15:49:30|184.42|2|2.1
2021-11-24 15:49:30|184.02|2|0.21707666
2021-11-24 15:49:30|184|4|14.270253
2021-11-24 15:49:30|183.86|1|2.71645022
2021-11-24 15:49:30|183.85|1|0.10897708
2021-11-24 15:49:30|183.61|1|2
2021-11-24 15:49:30|183.6|1|16
2021-11-24 15:49:30|183.47|3|2.46498488
2021-11-24 15:49:30|183.34|1|0.03890602
2021-11-24 15:49:30|183.1|1|0.08121775
2021-11-24 15:49:30|183|2|3
2021-11-24 15:49:30|182.98|1|0.2
2021-11-24 15:49:30|182.93|1|0.13666843
2021-11-24 15:49:30|182.53|1|0.1
2021-11-24 15:49:30|182.45|1|10
2021-11-24 15:49:30|182.43|1|3.02489177
2021-11-24 15:49:30|182.38|1|62.58201109
2021-11-24 15:49:30|182.19|1|0.08121775
2021-11-24 15:49:30|182.04|1|0.11006063
2021-11-24 15:49:30|182|9|27.92999999
2021-11-24 15:49:30|181.85|1|0.1374801
2021-11-24 15:49:30|181.58|1|0.1
2021-11-24 15:49:30|181.36|1|0.13
2021-11-24 15:49:30|181.28|1|0.08121775
2021-11-24 15:49:30|181.13|1|0.44
2021-11-24 15:49:30|181.11|1|100
2021-11-24 15:49:30|181|8|106.92926808
2021-11-24 15:49:30|180.78|1|0.13829382
2021-11-24 15:49:30|180.71|1|0.37103175
2021-11-24 15:49:30|180.63|1|0.1
2021-11-24 15:49:30|180.41|1|20
2021-11-24 15:49:30|180.4|1|1.19500896
2021-11-24 15:49:30|180.38|1|0.08121775
2021-11-24 15:49:30|180.24|1|0.11115977
2021-11-24 15:49:30|180.11|2|100.3
2021-11-24 15:49:30|180|13|535.886638
2021-11-24 15:49:30|179.85|1|63.48899676
2021-11-24 15:49:30|179.72|1|0.13910949
2021-11-24 15:49:30|179.7|1|0.1
2021-11-24 15:49:30|179.68|1|0.1
2021-11-24 15:49:30|179.57|1|3.64177489
2021-11-24 15:49:30|179.48|1|0.08121775
2021-11-24 15:49:30|179.42|1|0.125
2021-11-24 15:49:30|179.29|1|0.125
2021-11-24 15:49:30|179.17|1|0.125
2021-11-24 15:49:30|179.04|1|0.125
2021-11-24 15:49:30|179|3|22.7
2021-11-24 15:49:30|178.92|1|0.125
2021-11-24 15:49:30|178.79|1|0.125
2021-11-24 15:49:30|178.74|1|0.1
2021-11-24 15:49:30|178.7|1|0.556
2021-11-24 15:49:30|178.67|1|0.125
2021-11-24 15:49:30|178.66|1|0.13993483
2021-11-24 15:49:30|178.62|1|6
2021-11-24 15:49:30|178.59|1|0.08121775
2021-11-24 15:49:30|178.54|1|0.125
2021-11-24 15:49:30|178.46|1|0.1122685
2021-11-24 15:49:30|178.42|1|0.125
2021-11-24 15:49:30|178.29|1|0.125
2021-11-24 15:49:30|178.2|1|0.2
2021-11-24 15:49:30|178.17|1|0.125
2021-11-24 15:49:30|178.14|1|3.95021645
2021-11-24 15:49:30|178.1|1|0.507886
2021-11-24 15:49:30|178.04|1|0.125
2021-11-24 15:49:30|178.02|1|0.7
2021-11-24 15:49:30|178|4|50.6
2021-11-24 15:49:30|177.96|1|0.37707861
2021-11-24 15:49:30|177.92|1|0.125
2021-11-24 15:49:30|177.8|1|8.4
2021-11-24 15:49:30|177.79|2|0.225
2021-11-24 15:49:30|177.7|1|0.08121775
2021-11-24 15:49:30|177.68|1|0.139
2021-11-24 15:49:30|177.66|1|0.125
2021-11-24 15:49:30|177.65|1|0.542
2021-11-24 15:49:30|177.61|1|0.1407621
2021-11-24 15:49:30|177.54|1|0.125
2021-11-24 15:49:30|177.41|1|0.125
2021-11-24 15:49:30|177.33|1|64.39598243
2021-11-24 15:49:30|177.32|1|0.29772727
2021-11-24 15:49:30|177.29|1|0.125
2021-11-24 15:49:30|177.2|2|7.33
2021-11-24 15:49:30|177.16|1|0.125
2021-11-24 15:49:30|177.04|1|0.125
2021-11-24 15:49:30|177|3|16.5
2021-11-24 15:49:30|176.91|1|0.125
2021-11-24 15:49:30|176.84|1|0.1
2021-11-24 15:49:30|176.81|1|0.08121775
2021-11-24 15:49:30|176.79|1|0.125
2021-11-24 15:49:30|176.71|1|4.25865801
2021-11-24 15:49:30|176.7|1|0.11338674
2021-11-24 15:49:30|176.66|1|0.125
2021-11-24 15:49:30|176.6|1|5
2021-11-24 15:49:30|176.56|1|0.14159921
2021-11-24 15:49:30|176.54|2|0.625
2021-11-24 15:49:30|176.41|1|0.125
2021-11-24 15:49:30|176.39|1|16
2021-11-24 15:49:30|176.29|1|0.125
2021-11-24 15:49:30|176.16|1|0.125
2021-11-24 15:49:30|176.11|1|2
2021-11-24 15:49:30|176.05|1|0.05
2021-11-24 15:49:30|176.03|1|0.125
2021-11-24 15:49:30|176|1|0.24593475
2021-11-24 15:49:30|175.93|1|0.08121775
2021-11-24 15:49:30|175.91|1|0.125
2021-11-24 15:49:30|175.89|1|0.1
2021-11-24 15:49:30|175.78|1|0.125
2021-11-24 15:49:30|175.66|1|0.125
2021-11-24 15:49:30|175.55|1|1000
2021-11-24 15:49:30|175.53|1|0.125
2021-11-24 15:49:30|175.52|1|0.14243822
2021-11-24 15:49:30|175.5|2|0.44
2021-11-24 15:49:30|175.47|1|2
2021-11-24 15:49:30|175.45|1|0.5
2021-11-24 15:49:30|175.41|1|0.125
2021-11-24 15:49:30|175.38|1|0.1
2021-11-24 15:49:30|175.28|1|0.125
2021-11-24 15:49:30|175.2|2|4.38312547
2021-11-24 15:49:30|175.16|1|0.125
2021-11-24 15:49:30|175.13|1|0.5
2021-11-24 15:49:30|175.11|1|0.3
2021-11-24 15:49:30|175.1|1|100
2021-11-24 15:49:30|175.07|1|0.55
2021-11-24 15:49:30|175.06|1|0.08121775
2021-11-24 15:49:30|175.03|1|0.125
2021-11-24 15:49:30|175|6|9.85
2021-11-24 15:49:30|174.96|1|0.11451439
2021-11-24 15:49:30|174.95|1|0.1
2021-11-24 15:49:30|174.91|1|0.125
2021-11-24 15:49:30|174.81|1|65.3029681
2021-11-24 15:49:30|174.78|1|0.125
2021-11-24 15:49:30|174.77|1|2
2021-11-24 15:49:30|174.66|1|0.125
2021-11-24 15:49:30|174.53|1|0.125
2021-11-24 15:49:30|174.49|1|0.14327902
2021-11-24 15:49:30|174.4|1|0.125
2021-11-24 15:49:30|174.3|1|0.981141
2021-11-24 15:49:30|174.28|1|0.125
2021-11-24 15:49:30|174.19|1|0.08121775
2021-11-24 15:49:30|174.15|2|187.625
2021-11-24 15:49:30|174.03|1|0.125
2021-11-24 15:49:30|174|2|1.1
2021-11-24 15:49:30|173.9|1|0.125
2021-11-24 15:49:30|173.82|1|5
2021-11-24 15:49:30|173.78|1|0.125
2021-11-24 15:49:30|173.65|1|0.125
2021-11-24 15:49:30|173.53|1|0.125
2021-11-24 15:49:30|173.46|1|0.14412981
2021-11-24 15:49:30|173.4|1|0.125
2021-11-24 15:49:30|173.32|1|0.08121775
2021-11-24 15:49:30|173.28|1|0.125
2021-11-24 15:49:30|173.15|1|0.125
2021-11-24 15:49:30|173.03|1|0.125
2021-11-24 15:49:30|173|1|1
2021-11-24 15:49:30|172.99|1|0.0992
2021-11-24 15:49:30|172.9|1|0.125
2021-11-24 15:49:30|172.84|1|0.5785657
2021-11-24 15:49:30|172.77|1|0.125
2021-11-24 15:49:30|172.65|1|0.125
2021-11-24 15:49:30|172.52|1|0.125
2021-11-24 15:49:30|172.45|2|0.47039009
2021-11-24 15:49:30|172.44|1|0.14498235
2021-11-24 15:49:30|172.4|1|0.125
2021-11-24 15:49:30|172.32|1|0.5
2021-11-24 15:49:30|172.29|1|66.20995377
2021-11-24 15:49:30|172.27|1|0.125
2021-11-24 15:49:30|172.15|1|0.125
2021-11-24 15:49:30|172.02|1|0.125
2021-11-24 15:49:30|172|2|7.316439
2021-11-24 15:49:30|171.93|1|5
2021-11-24 15:49:30|171.9|1|0.125
2021-11-24 15:49:30|171.77|2|4.125
2021-11-24 15:49:30|171.65|1|0.125
2021-11-24 15:49:30|171.6|1|0.08121775
2021-11-24 15:49:30|171.52|1|0.125
2021-11-24 15:49:30|171.42|1|0.14584504
2021-11-24 15:49:30|171.39|1|0.125
2021-11-24 15:49:30|171.27|1|0.125
2021-11-24 15:49:30|171.22|1|0.584
2021-11-24 15:49:30|171.19|1|0.579
2021-11-24 15:49:30|171.14|1|0.125
2021-11-24 15:49:30|171.13|1|0.5
2021-11-24 15:49:30|171.1|1|100
2021-11-24 15:49:30|171.02|1|0.125
2021-11-24 15:49:30|171|2|2.1
2021-11-24 15:49:30|170.95|1|0.07
2021-11-24 15:49:30|170.89|1|0.125
2021-11-24 15:49:30|170.77|1|0.125
2021-11-24 15:49:30|170.74|1|0.08121775
2021-11-24 15:49:30|170.64|1|0.125
2021-11-24 15:49:30|170.55|1|1000
2021-11-24 15:49:30|170.52|1|0.125
2021-11-24 15:49:30|170.5|1|21
2021-11-24 15:49:30|170.41|1|0.14670945
2021-11-24 15:49:30|170.39|1|0.125
2021-11-24 15:49:30|170.27|1|0.125
2021-11-24 15:49:30|170.2|1|0.578
2021-11-24 15:49:30|170.14|1|0.125
2021-11-24 15:49:30|170.11|1|0.4
2021-11-24 15:49:30|170.02|1|0.125
2021-11-24 15:49:30|170.01|1|0.1
2021-11-24 15:49:30|170|14|176.97567375
2021-11-24 15:49:30|169.94|1|0.582
2021-11-24 15:49:30|169.89|3|2.20621775
2021-11-24 15:49:30|169.76|2|67.24193943
2021-11-24 15:49:30|169.69|1|0.3952192
2021-11-24 15:49:30|169.64|1|0.125
2021-11-24 15:49:30|169.51|2|10.125
2021-11-24 15:49:30|169.41|1|0.14757545
2021-11-24 15:49:30|169.39|1|0.125
2021-11-24 15:49:30|169.28|1|0.146
2021-11-24 15:49:30|169.26|1|0.125
2021-11-24 15:49:30|169.14|1|0.125
2021-11-24 15:49:30|169.04|2|0.78121775
2021-11-24 15:49:30|169.01|1|0.125
2021-11-24 15:49:30|169|4|300.93764475
2021-11-24 15:49:30|168.89|1|0.125
2021-11-24 15:49:30|168.85|1|0.58
2021-11-24 15:49:30|168.76|1|0.125
2021-11-24 15:49:30|168.64|1|0.125
2021-11-24 15:49:30|168.51|1|0.125
2021-11-24 15:49:30|168.48|1|0.4
2021-11-24 15:49:30|168.41|1|0.14845174
2021-11-24 15:49:30|168.39|1|0.125
2021-11-24 15:49:30|168.26|1|0.125
2021-11-24 15:49:30|168.2|1|0.08121775
2021-11-24 15:49:30|168.13|1|0.125
2021-11-24 15:49:30|168.01|1|0.125
2021-11-24 15:49:30|168|2|3.672921
2021-11-24 15:49:30|167.88|1|0.125
2021-11-24 15:49:30|167.78|1|0.5
2021-11-24 15:49:30|167.76|1|0.125
2021-11-24 15:49:30|167.65|1|1.5
2021-11-24 15:49:30|167.63|1|0.125
2021-11-24 15:49:30|167.59|1|1
2021-11-24 15:49:30|167.51|1|0.125
2021-11-24 15:49:30|167.5|1|19.5614
2021-11-24 15:49:30|167.42|1|0.14932957
2021-11-24 15:49:30|167.38|1|0.125
2021-11-24 15:49:30|167.37|1|0.08121775
2021-11-24 15:49:30|167.26|1|0.125
2021-11-24 15:49:30|167.24|1|68.0239251
2021-11-24 15:49:30|167.19|1|0.595
2021-11-24 15:49:30|167.13|1|0.125
2021-11-24 15:49:30|167.01|1|0.125
2021-11-24 15:49:30|167|1|1
2021-11-24 15:49:30|166.94|1|0.40126606
2021-11-24 15:49:30|166.88|1|0.125
2021-11-24 15:49:30|166.83|2|1.198
2021-11-24 15:49:30|166.76|1|0.125
2021-11-24 15:49:30|166.63|1|0.125
2021-11-24 15:49:30|166.54|1|0.5
2021-11-24 15:49:30|166.53|1|0.08121775
2021-11-24 15:49:30|166.5|1|0.125
2021-11-24 15:49:30|166.43|1|0.15021785
2021-11-24 15:49:30|166.38|1|0.125
2021-11-24 15:49:30|166.27|1|0.597
2021-11-24 15:49:30|166.25|1|0.125
2021-11-24 15:49:30|166.17|1|4
2021-11-24 15:49:30|166.13|1|0.125
2021-11-24 15:49:30|166|1|0.125
2021-11-24 15:49:30|165.88|1|0.125
2021-11-24 15:49:30|165.75|1|0.125
2021-11-24 15:49:30|165.7|1|0.08121775
2021-11-24 15:49:30|165.63|1|0.125
2021-11-24 15:49:30|165.5|1|0.125
2021-11-24 15:49:30|165.45|1|0.15110763
2021-11-24 15:49:30|165.38|1|0.125
2021-11-24 15:49:30|165.25|1|0.125
2021-11-24 15:49:30|165.13|2|0.375
2021-11-24 15:49:30|165|11|1050.288966
2021-11-24 15:49:30|164.88|1|0.08121775
2021-11-24 15:49:30|164.72|1|68.93091077
2021-11-24 15:49:30|164.6|1|34
2021-11-24 15:49:30|164.5|1|1.5
2021-11-24 15:49:30|164.48|1|0.15199876
2021-11-24 15:49:30|164.44|1|2
2021-11-24 15:49:30|164.29|1|3
2021-11-24 15:49:30|164.28|1|5.744954
2021-11-24 15:49:30|164.2|1|1
2021-11-24 15:49:30|164.18|1|0.40873016
2021-11-24 15:49:30|164.06|1|0.08121775
2021-11-24 15:49:30|164.04|1|0.952648
2021-11-24 15:49:30|163.89|1|2
2021-11-24 15:49:30|163.67|1|1
2021-11-24 15:49:30|163.63|1|0.45
2021-11-24 15:49:30|163.57|1|0.1
2021-11-24 15:49:30|163.51|1|0.15290048
2021-11-24 15:49:30|163.5|1|1
2021-11-24 15:49:30|163.33|1|2
2021-11-24 15:49:30|163.27|1|10
2021-11-24 15:49:30|163|1|0.61349
2021-11-24 15:49:30|162.78|1|2
2021-11-24 15:49:30|162.75|1|5.7
2021-11-24 15:49:30|162.63|1|5
2021-11-24 15:49:30|162.55|1|0.15380349
2021-11-24 15:49:30|162.22|1|2
2021-11-24 15:49:30|162.2|1|69.83789644
2021-11-24 15:49:30|162|5|4.2
2021-11-24 15:49:30|161.99|1|0.09161
2021-11-24 15:49:30|161.67|1|2
2021-11-24 15:49:30|161.59|1|0.15471723
2021-11-24 15:49:30|161.5|1|2
2021-11-24 15:49:30|161.43|1|0.41666667
2021-11-24 15:49:30|161.31|1|0.07
2021-11-24 15:49:30|161.16|1|200
2021-11-24 15:49:30|161.13|1|1
2021-11-24 15:49:30|161.11|2|2.02
2021-11-24 15:49:30|161|5|101.82
2021-11-24 15:49:30|160.64|1|0.1556322
2021-11-24 15:49:30|160.6|1|4
2021-11-24 15:49:30|160.58|1|0.621
2021-11-24 15:49:30|160.56|1|2
2021-11-24 15:49:30|160.17|1|2
2021-11-24 15:49:30|160.05|1|3.668537
2021-11-24 15:49:30|160|11|69.698562
2021-11-24 15:49:30|159.8|1|2
2021-11-24 15:49:30|159.69|1|0.15655806
2021-11-24 15:49:30|159.67|1|70.74488211
2021-11-24 15:49:30|159.66|1|0.624
2021-11-24 15:49:30|159.44|1|0.75
2021-11-24 15:49:30|159.11|1|20
2021-11-24 15:49:30|159.1|1|45.356918
2021-11-24 15:49:30|159|2|1.14
2021-11-24 15:49:30|158.75|1|0.15748508
2021-11-24 15:49:30|158.67|1|0.42460317
2021-11-24 15:49:30|158.21|1|0.38409091
2021-11-24 15:49:30|158.2|1|5
2021-11-24 15:49:30|158.09|1|0.629
2021-11-24 15:49:30|158|1|0.1
2021-11-24 15:49:30|157.82|1|0.15841311
2021-11-24 15:49:30|157.68|1|0.1
2021-11-24 15:49:30|157.4|1|2
2021-11-24 15:49:30|157.15|1|71.65186777
2021-11-24 15:49:30|157|4|2.4
2021-11-24 15:49:30|156.89|1|0.15935214
2021-11-24 15:49:30|156.83|1|0.7
2021-11-24 15:49:30|156.55|1|0.63878328
2021-11-24 15:49:30|156.18|1|5
2021-11-24 15:49:30|156|1|0.1
2021-11-24 15:49:30|155.96|1|0.16030237
2021-11-24 15:49:30|155.92|1|0.43253968
2021-11-24 15:49:30|155.59|1|3
2021-11-24 15:49:30|155.5|1|35
2021-11-24 15:49:30|155.4|1|2
2021-11-24 15:49:30|155.29|1|0.638
2021-11-24 15:49:30|155.04|1|0.16125359
2021-11-24 15:49:30|155|3|0.9
2021-11-24 15:49:30|154.63|1|72.55885344
2021-11-24 15:49:30|154.23|1|4
2021-11-24 15:49:30|154.13|1|0.16220565
2021-11-24 15:49:30|154|2|11
2021-11-24 15:49:30|153.61|1|0.5
2021-11-24 15:49:30|153.29|1|0.638
2021-11-24 15:49:30|153.22|1|0.16316902
2021-11-24 15:49:30|153.16|1|0.44047619
2021-11-24 15:49:30|152.88|2|1.298
2021-11-24 15:49:30|152.87|1|0.1
2021-11-24 15:49:30|152.8|1|0.645
2021-11-24 15:49:30|152.78|1|0.159
2021-11-24 15:49:30|152.71|1|0.644
2021-11-24 15:49:30|152.38|1|186.7
2021-11-24 15:49:30|152.32|1|0.16413312
2021-11-24 15:49:30|152.11|1|73.46583911
2021-11-24 15:49:30|152.01|1|0.159
2021-11-24 15:49:30|152|1|15
2021-11-24 15:49:30|151.92|1|0.164
2021-11-24 15:49:30|151.69|1|0.635
2021-11-24 15:49:30|151.6|1|4
2021-11-24 15:49:30|151.52|1|0.07
2021-11-24 15:49:30|151.42|1|0.16510868
2021-11-24 15:49:30|151.25|1|100
2021-11-24 15:49:30|151.14|1|0.652
2021-11-24 15:49:30|151.04|1|0.604872
2021-11-24 15:49:30|151|2|5.68
2021-11-24 15:49:30|150.53|1|0.16608488
2021-11-24 15:49:30|150.41|1|0.4484127
2021-11-24 15:49:30|150.02|1|0.1
2021-11-24 15:49:30|150|9|113.656707
2021-11-24 15:49:30|149.65|1|0.16706152
2021-11-24 15:49:30|149.58|1|74.37282478
2021-11-24 15:49:30|149.5|1|0.02
2021-11-24 15:49:30|149|1|1
2021-11-24 15:49:30|148.76|1|0.16806102
2021-11-24 15:49:30|148.57|1|1
2021-11-24 15:49:30|148.3|1|3.287419
2021-11-24 15:49:30|148|3|2219.1
2021-11-24 15:49:30|147.89|1|0.16904968
2021-11-24 15:49:30|147.65|1|0.45634921
2021-11-24 15:49:30|147.06|1|75.27981045
2021-11-24 15:49:30|147.04|1|0.667
2021-11-24 15:49:30|147.02|1|0.17005004
2021-11-24 15:49:30|147|3|35.851331
2021-11-24 15:49:30|146.7|1|0.676
2021-11-24 15:49:30|146.15|1|0.17106231
2021-11-24 15:49:30|145.9|1|0.68
2021-11-24 15:49:30|145.77|1|0.4
2021-11-24 15:49:30|145.68|1|1
2021-11-24 15:49:30|145.4|1|2
2021-11-24 15:49:30|145.29|1|0.17207486
2021-11-24 15:49:30|145.23|1|3
2021-11-24 15:49:30|145|4|320.6
2021-11-24 15:49:30|144.9|1|0.46428571
2021-11-24 15:49:30|144.8|1|0.688
2021-11-24 15:49:30|144.7|1|0.685
2021-11-24 15:49:30|144.57|1|0.7
2021-11-24 15:49:30|144.54|1|76.18679611
2021-11-24 15:49:30|144.4|1|0.688
2021-11-24 15:49:30|144|1|1
2021-11-24 15:49:30|143.99|2|5.687
2021-11-24 15:49:30|143.95|1|5
2021-11-24 15:49:30|143.37|1|0.696
2021-11-24 15:49:30|143.26|1|2
2021-11-24 15:49:30|143.2|1|0.15219664
2021-11-24 15:49:30|142.63|1|0.685
2021-11-24 15:49:30|142.18|1|1.055
2021-11-24 15:49:30|142.14|1|0.47222222
2021-11-24 15:49:30|142.02|1|77.09378178
2021-11-24 15:49:30|142|6|112.25
2021-11-24 15:49:30|141.79|1|0.70528797
2021-11-24 15:49:30|141.52|1|9.198324
2021-11-24 15:49:30|141.5|1|2
2021-11-24 15:49:30|141.22|1|100
2021-11-24 15:49:30|141|2|8.5
2021-11-24 15:49:30|140.86|1|0.08
2021-11-24 15:49:30|140.37|1|0.47045455
2021-11-24 15:49:30|140|6|403.29311047
2021-11-24 15:49:30|139.5|1|78.00076745
2021-11-24 15:49:30|139.41|1|0.709
2021-11-24 15:49:30|139.39|1|0.48015873
2021-11-24 15:49:30|139.22|1|0.5
2021-11-24 15:49:30|139.19|1|0.709
2021-11-24 15:49:30|138.89|1|5
2021-11-24 15:49:30|138.86|1|0.9351
2021-11-24 15:49:30|138.4|1|1
2021-11-24 15:49:30|138.17|1|10
2021-11-24 15:49:30|138|3|2.15
2021-11-24 15:49:30|137.92|1|0.722
2021-11-24 15:49:30|137.7|1|6
2021-11-24 15:49:30|137.55|1|1
2021-11-24 15:49:30|137.42|1|0.4
2021-11-24 15:49:30|137.09|1|0.181
2021-11-24 15:49:30|136.97|1|78.90775312
2021-11-24 15:49:30|136.63|1|0.48809524
2021-11-24 15:49:30|136.44|1|0.722
2021-11-24 15:49:30|136.42|1|0.713
2021-11-24 15:49:30|136|2|5.35
2021-11-24 15:49:30|135.43|1|2
2021-11-24 15:49:30|135.4|1|2
2021-11-24 15:49:30|135|3|7.8
2021-11-24 15:49:30|134.45|1|79.81473879
2021-11-24 15:49:30|134|2|32
2021-11-24 15:49:30|133.88|1|0.49603175
2021-11-24 15:49:30|133.63|1|10
2021-11-24 15:49:30|133.55|1|0.09
2021-11-24 15:49:30|133|1|1
2021-11-24 15:49:30|132.55|1|1
2021-11-24 15:49:30|132.52|1|0.1
2021-11-24 15:49:30|132.4|1|0.1
2021-11-24 15:49:30|132|2|0.4
2021-11-24 15:49:30|131.93|1|80.72172445
2021-11-24 15:49:30|131.47|1|10
2021-11-24 15:49:30|131.19|1|0.3
2021-11-24 15:49:30|131.12|1|0.50396825
2021-11-24 15:49:30|131.11|1|1
2021-11-24 15:49:30|130.84|1|0.5
2021-11-24 15:49:30|130.77|1|0.1
2021-11-24 15:49:30|130.61|1|187.5
2021-11-24 15:49:30|130|7|114.585332
2021-11-24 15:49:30|129.85|1|0.08
2021-11-24 15:49:30|129.44|1|6
2021-11-24 15:49:30|129.41|1|81.62871012
2021-11-24 15:49:30|128.42|1|0.77868847
2021-11-24 15:49:30|128.37|1|0.51190476
2021-11-24 15:49:30|127|1|20
2021-11-24 15:49:30|126.88|1|82.53569579
2021-11-24 15:49:30|126.07|1|2
2021-11-24 15:49:30|126|1|100
2021-11-24 15:49:30|125.61|1|0.51984127
2021-11-24 15:49:30|125.16|1|5
2021-11-24 15:49:30|125|3|14
2021-11-24 15:49:30|124.53|1|0.55681818
2021-11-24 15:49:30|124|3|102.5
2021-11-24 15:49:30|123.45|1|2
2021-11-24 15:49:30|123.02|1|1
2021-11-24 15:49:30|123|1|10
2021-11-24 15:49:30|122.86|1|0.52777778
2021-11-24 15:49:30|122.14|1|0.08
2021-11-24 15:49:30|122.12|1|0.1
2021-11-24 15:49:30|122|3|12
2021-11-24 15:49:30|121.9|1|0.12
2021-11-24 15:49:30|121.77|1|7
2021-11-24 15:49:30|121.14|1|3
2021-11-24 15:49:30|121.13|1|1
2021-11-24 15:49:30|121|6|205.7
2021-11-24 15:49:30|120.1|1|0.53571429
2021-11-24 15:49:30|120|11|72.55
2021-11-24 15:49:30|119|1|10
2021-11-24 15:49:30|118.35|1|10
2021-11-24 15:49:30|118|2|10.1
2021-11-24 15:49:30|117.35|1|0.54365079
2021-11-24 15:49:30|117.06|1|10
2021-11-24 15:49:30|117|4|22.2
2021-11-24 15:49:30|116.96|1|2
2021-11-24 15:49:30|116.6|1|3
2021-11-24 15:49:30|116.31|1|0.85973499
2021-11-24 15:49:30|116|2|11
2021-11-24 15:49:30|115.82|1|6.16651206
2021-11-24 15:49:30|115.53|1|0.1
2021-11-24 15:49:30|115|3|24.05
2021-11-24 15:49:30|114.9|1|6.43089054
2021-11-24 15:49:30|114.72|1|0.2
2021-11-24 15:49:30|114.59|1|0.5515873
2021-11-24 15:49:30|114|2|15
2021-11-24 15:49:30|113.98|1|6.69526902
2021-11-24 15:49:30|113.06|1|6.9596475
2021-11-24 15:49:30|113|2|10.45
2021-11-24 15:49:30|112.47|1|2
2021-11-24 15:49:30|112.14|1|7.22402597
2021-11-24 15:49:30|112|4|22
2021-11-24 15:49:30|111.88|1|271.45731572
2021-11-24 15:49:30|111.84|1|0.55952381
2021-11-24 15:49:30|111.71|1|0.5
2021-11-24 15:49:30|111.22|1|7.48840445
2021-11-24 15:49:30|111.12|1|0.64318182
2021-11-24 15:49:30|111|4|31.576371
2021-11-24 15:49:30|110.45|1|10
2021-11-24 15:49:30|110.31|1|7.75278293
2021-11-24 15:49:30|110.04|1|3
2021-11-24 15:49:30|110|8|128.85227273
2021-11-24 15:49:30|109.43|1|3
2021-11-24 15:49:30|109.39|1|8.01716141
2021-11-24 15:49:30|109.08|1|0.56746032
2021-11-24 15:49:30|109.07|1|0.37422958
2021-11-24 15:49:30|109|1|20
2021-11-24 15:49:30|108.61|1|10
2021-11-24 15:49:30|108.47|1|8.28153989
2021-11-24 15:49:30|108.14|1|0.39618644
2021-11-24 15:49:30|107.55|1|8.54591837
2021-11-24 15:49:30|107.2|1|0.4181433
2021-11-24 15:49:30|107.02|1|10
2021-11-24 15:49:30|106.63|1|8.81029685
2021-11-24 15:49:30|106.4|1|1
2021-11-24 15:49:30|106.33|1|0.57539683
2021-11-24 15:49:30|106.27|1|0.44010015
2021-11-24 15:49:30|106.24|1|0.42
2021-11-24 15:49:30|106.13|1|1
2021-11-24 15:49:30|105.71|1|9.07467532
2021-11-24 15:49:30|105.62|1|0.1
2021-11-24 15:49:30|105.58|1|3
2021-11-24 15:49:30|105.35|1|0.94925746
2021-11-24 15:49:30|105.34|1|0.46205701
2021-11-24 15:49:30|104.8|1|9.3390538
2021-11-24 15:49:30|104.5|1|289.5544701
2021-11-24 15:49:30|104.41|1|0.48401387
2021-11-24 15:49:30|104.3|1|0.3
2021-11-24 15:49:30|104|2|11
2021-11-24 15:49:30|103.88|1|9.60343228
2021-11-24 15:49:30|103.57|1|0.58333333
2021-11-24 15:49:30|103.47|1|0.50597072
2021-11-24 15:49:30|103|1|100
2021-11-24 15:49:30|102.96|1|9.86781076
2021-11-24 15:49:30|102.58|1|0.25
2021-11-24 15:49:30|102.54|1|0.52792758
2021-11-24 15:49:30|102.5|1|5
2021-11-24 15:49:30|102.24|1|0.42
2021-11-24 15:49:30|102.04|1|10.13218924
2021-11-24 15:49:30|102|2|5.5
2021-11-24 15:49:30|101.74|1|5
2021-11-24 15:49:30|101.61|1|0.54988444
2021-11-24 15:49:30|101.12|1|10.39656772
2021-11-24 15:49:30|101|4|4.5
2021-11-24 15:49:30|100.82|1|0.59126984
2021-11-24 15:49:30|100.68|1|0.57184129
2021-11-24 15:49:30|100.36|1|10
2021-11-24 15:49:30|100.2|1|10.6609462
2021-11-24 15:49:30|100|13|155.25
2021-11-24 15:49:30|99.746|1|0.59379815
2021-11-24 15:49:30|99.286|1|10.92532468
2021-11-24 15:49:30|99|1|0.1
2021-11-24 15:49:30|98.814|1|0.61575501
2021-11-24 15:49:30|98.58|1|0.72954545
2021-11-24 15:49:30|98.5|1|1
2021-11-24 15:49:30|98.367|1|11.18970315
2021-11-24 15:49:30|98.24|1|0.42
2021-11-24 15:49:30|98.061|1|0.59873394
2021-11-24 15:49:30|98|1|4
2021-11-24 15:49:30|97.91|1|0.1
2021-11-24 15:49:30|97.881|1|0.63771186
2021-11-24 15:49:30|97.5|1|5
2021-11-24 15:49:30|97.449|1|11.45408163
2021-11-24 15:49:30|97.16|1|14
2021-11-24 15:49:30|97.114|1|307.65162448
2021-11-24 15:49:30|96.949|1|0.65966872
2021-11-24 15:49:30|96.531|1|11.71846011
2021-11-24 15:49:30|96.017|1|0.68162558
2021-11-24 15:49:30|95.612|1|11.98283859
2021-11-24 15:49:30|95.415|1|1.04805694
2021-11-24 15:49:30|95.306|1|0.6047808
2021-11-24 15:49:30|95.085|1|0.70358243
2021-11-24 15:49:30|94.694|1|12.24721707
2021-11-24 15:49:30|94.24|1|0.42
2021-11-24 15:49:30|94.153|1|0.72553929
2021-11-24 15:49:30|93.925|1|2
2021-11-24 15:49:30|93.776|1|12.51159555
2021-11-24 15:49:30|93.22|1|0.74749615
2021-11-24 15:49:30|93|1|0.3
2021-11-24 15:49:30|92.857|1|12.77597403
2021-11-24 15:49:30|92.551|1|0.61082766
2021-11-24 15:49:30|92.288|1|0.769453
2021-11-24 15:49:30|91.999|1|0.18
2021-11-24 15:49:30|91.939|1|13.0403525
2021-11-24 15:49:30|91.356|1|0.79140986
2021-11-24 15:49:30|91.02|1|13.30473098
2021-11-24 15:49:30|90.424|1|0.81336672
2021-11-24 15:49:30|90.24|1|0.42
2021-11-24 15:49:30|90.102|1|13.56910946
2021-11-24 15:49:30|89.796|1|0.61687453
2021-11-24 15:49:30|89.73|1|325.74877886
2021-11-24 15:49:30|89.492|1|0.83532357
2021-11-24 15:49:30|89.453|1|0.1
2021-11-24 15:49:30|89.184|1|13.83348794
2021-11-24 15:49:30|88.9|1|0.18
2021-11-24 15:49:30|88.559|1|0.85728043
2021-11-24 15:49:30|88.265|1|14.09786642
2021-11-24 15:49:30|87.96|1|0.81590909
2021-11-24 15:49:30|87.627|1|0.87923729
2021-11-24 15:49:30|87.347|1|14.3622449
2021-11-24 15:49:30|87.041|1|0.62292139
2021-11-24 15:49:30|86.695|1|0.90119414
2021-11-24 15:49:30|86.429|1|14.62662338
2021-11-24 15:49:30|86.421|1|1.15712753
2021-11-24 15:49:30|86.24|1|0.42
2021-11-24 15:49:30|86|2|10.75
2021-11-24 15:49:30|85.763|1|0.923151
2021-11-24 15:49:30|85.51|1|14.89100186
2021-11-24 15:49:30|85.36|1|2
2021-11-24 15:49:30|85.2|1|25.12199
2021-11-24 15:49:30|85|2|30
2021-11-24 15:49:30|84.99|1|0.18
2021-11-24 15:49:30|84.974|1|10
2021-11-24 15:49:30|84.831|1|0.94510786
2021-11-24 15:49:30|84.592|1|15.15538033
2021-11-24 15:49:30|84.286|1|0.62896825
2021-11-24 15:49:30|84.275|1|10
2021-11-24 15:49:30|84.14|1|2.539487
2021-11-24 15:49:30|84.12|1|20
2021-11-24 15:49:30|84|1|0.5
2021-11-24 15:49:30|83.898|1|0.96706471
2021-11-24 15:49:30|83.673|1|15.41975881
2021-11-24 15:49:30|83.5|1|8
2021-11-24 15:49:30|83.26|1|10
2021-11-24 15:49:30|83.01|1|1
2021-11-24 15:49:30|83|2|15.3
2021-11-24 15:49:30|82.966|1|0.98902157
2021-11-24 15:49:30|82.96|1|2
2021-11-24 15:49:30|82.78|1|1
2021-11-24 15:49:30|82.755|1|15.68413729
2021-11-24 15:49:30|82.345|1|343.84593324
2021-11-24 15:49:30|82.26|1|10
2021-11-24 15:49:30|82.24|1|0.64
2021-11-24 15:49:30|82.09|1|1
2021-11-24 15:49:30|82.034|1|1.01097843
2021-11-24 15:49:30|82|1|2
2021-11-24 15:49:30|81.837|1|15.94851577
2021-11-24 15:49:30|81.64|2|2
2021-11-24 15:49:30|81.6|1|5
2021-11-24 15:49:30|81.531|1|0.63501512
2021-11-24 15:49:30|81.236|1|0.1
2021-11-24 15:49:30|81.102|1|1.03293529
2021-11-24 15:49:30|81|2|32.76785714
2021-11-24 15:49:30|80.99|1|100
2021-11-24 15:49:30|80.96|1|1
2021-11-24 15:49:30|80.918|1|16.21289425
2021-11-24 15:49:30|80.64|1|2
2021-11-24 15:49:30|80.51|1|1
2021-11-24 15:49:30|80.169|1|1.05489214
2021-11-24 15:49:30|80|8|137.97727273
2021-11-24 15:49:30|79.237|1|1.076849
2021-11-24 15:49:30|79|1|4.46428571
2021-11-24 15:49:30|78.861|1|2
2021-11-24 15:49:30|78.776|1|0.64106198
2021-11-24 15:49:30|78.305|1|1.09880586
2021-11-24 15:49:30|78.274|1|1.27756229
2021-11-24 15:49:30|78.24|1|0.64
2021-11-24 15:49:30|78.04|1|0.90227273
2021-11-24 15:49:30|77.8|1|5
2021-11-24 15:49:30|77.58|1|1.288
2021-11-24 15:49:30|77.373|1|1.12076271
2021-11-24 15:49:30|77|2|46.16071429
2021-11-24 15:49:30|76.441|1|1.14271957
2021-11-24 15:49:30|76.41|1|2
2021-11-24 15:49:30|76.21|1|17.110615
2021-11-24 15:49:30|76.02|1|0.64710884
2021-11-24 15:49:30|76|1|1
2021-11-24 15:49:30|75.508|1|1.16467643
2021-11-24 15:49:30|75|3|60.85714286
2021-11-24 15:49:30|74.961|1|361.94308762
2021-11-24 15:49:30|74.576|1|1.18663328
2021-11-24 15:49:30|74.5|1|5
2021-11-24 15:49:30|74.24|1|0.64
2021-11-24 15:49:30|74|1|5
2021-11-24 15:49:30|73.88|1|5
2021-11-24 15:49:30|73.644|1|1.20859014
2021-11-24 15:49:30|73.265|1|0.65315571
2021-11-24 15:49:30|73|1|4
2021-11-24 15:49:30|72.712|1|1.230547
2021-11-24 15:49:30|72.555|1|0.24
2021-11-24 15:49:30|72|2|13
2021-11-24 15:49:30|71.78|1|1.25250385
2021-11-24 15:49:30|71.422|1|10
2021-11-24 15:49:30|71.316|1|0.072
2021-11-24 15:49:30|71|1|1.40845
2021-11-24 15:49:30|70.895|1|1.410532
2021-11-24 15:49:30|70.847|1|1.27446071
2021-11-24 15:49:30|70.51|1|0.65920257
2021-11-24 15:49:30|70.24|1|0.64
2021-11-24 15:49:30|70.2|1|2
2021-11-24 15:49:30|70|3|30.8
2021-11-24 15:49:30|69.915|1|1.29641757
2021-11-24 15:49:30|69|1|5
2021-11-24 15:49:30|68.983|1|1.31837442
2021-11-24 15:49:30|68.86|1|10
2021-11-24 15:49:30|68.84|1|0.98863636
2021-11-24 15:49:30|68.051|1|1.34033128
2021-11-24 15:49:30|67.755|1|0.66524943
2021-11-24 15:49:30|67.58|1|30
2021-11-24 15:49:30|67.577|1|380.040242
2021-11-24 15:49:30|67.119|1|1.36228814
2021-11-24 15:49:30|67|1|15
2021-11-24 15:49:30|66.63|1|2
2021-11-24 15:49:30|66.24|1|0.82
2021-11-24 15:49:30|66.186|1|1.38424499
2021-11-24 15:49:30|66|3|20
2021-11-24 15:49:30|65.254|1|1.40620185
2021-11-24 15:49:30|65.1|1|15
2021-11-24 15:49:30|65|1|0.6712963
2021-11-24 15:49:30|64.322|1|1.42815871
2021-11-24 15:49:30|64.212|1|1.5573356
2021-11-24 15:49:30|64|1|15
2021-11-24 15:49:30|63.511|1|1
2021-11-24 15:49:30|63.39|1|1.45011556
2021-11-24 15:49:30|62.6|1|5
2021-11-24 15:49:30|62.458|1|1.47207242
2021-11-24 15:49:30|62.24|1|0.82
2021-11-24 15:49:30|62|2|5
2021-11-24 15:49:30|61.525|1|1.49402928
2021-11-24 15:49:30|60.593|1|1.51598613
2021-11-24 15:49:30|60.193|1|398.13739638
2021-11-24 15:49:30|60|2|2
2021-11-24 15:49:30|59.661|1|1.53794299
2021-11-24 15:49:30|58.96|1|0.02
2021-11-24 15:49:30|58.729|1|1.55989985
2021-11-24 15:49:30|58.24|1|0.92
2021-11-24 15:49:30|58.159|1|1.71941007
2021-11-24 15:49:30|58|1|40
2021-11-24 15:49:30|57.797|1|1.5818567
2021-11-24 15:49:30|56.864|1|1.60381356
2021-11-24 15:49:30|55.932|1|1.62577042
2021-11-24 15:49:30|55.885|1|30
2021-11-24 15:49:30|55|1|1.64772727
2021-11-24 15:49:30|54.24|1|0.92
2021-11-24 15:49:30|52.808|1|416.23455076
2021-11-24 15:49:30|52.677|1|1.89836765
2021-11-24 15:49:30|52.24|1|1
2021-11-24 15:49:30|51.482|1|0.2
2021-11-24 15:49:30|50.511|1|0.2
2021-11-24 15:49:30|50.24|1|1
2021-11-24 15:49:30|50.111|1|5
2021-11-24 15:49:30|50|3|406
2021-11-24 15:49:30|48.24|1|1
2021-11-24 15:49:30|48|1|2
2021-11-24 15:49:30|47.711|1|2.09595128
2021-11-24 15:49:30|47|1|1.017057
2021-11-24 15:49:30|46.24|1|1
2021-11-24 15:49:30|46.14|1|0.02
2021-11-24 15:49:30|45.55|1|0.001
2021-11-24 15:49:30|45.424|1|434.33170515
2021-11-24 15:49:30|45|2|1.05
2021-11-24 15:49:30|44.28|1|50
2021-11-24 15:49:30|44.24|1|1.2
2021-11-24 15:49:30|43.213|1|2.31409958
2021-11-24 15:49:30|43.04|1|0.693348
2021-11-24 15:49:30|42.24|1|1.2
2021-11-24 15:49:30|41|2|115
2021-11-24 15:49:30|40.569|1|17.9
2021-11-24 15:49:30|40.24|1|1.2
2021-11-24 15:49:30|40.166|1|6.81292
2021-11-24 15:49:30|40|3|44.305882
2021-11-24 15:49:30|39.14|1|2.55495292
2021-11-24 15:49:30|38.24|1|1.2
2021-11-24 15:49:30|38.04|1|452.42885953
2021-11-24 15:49:30|38|1|30
2021-11-24 15:49:30|37.961|1|9.201558
2021-11-24 15:49:30|37.5|1|10
2021-11-24 15:49:30|36.24|1|1.4
2021-11-24 15:49:30|35.81|1|0.02
2021-11-24 15:49:30|35.45|1|2.82088828
2021-11-24 15:49:30|34.47|1|50
2021-11-24 15:49:30|34.24|1|1.4
2021-11-24 15:49:30|33|2|61
2021-11-24 15:49:30|32.24|1|1.8
2021-11-24 15:49:30|32.108|1|3.11446785
2021-11-24 15:49:30|31.299|1|10
2021-11-24 15:49:30|30.656|1|470.52601391
2021-11-24 15:49:30|30.555|1|0.12
2021-11-24 15:49:30|30.24|1|1.8
2021-11-24 15:49:30|30|1|10
2021-11-24 15:49:30|29.067|1|3.4403101
2021-11-24 15:49:30|28.24|1|2
2021-11-24 15:49:30|27|1|50
2021-11-24 15:49:30|26.314|1|3.80024265
2021-11-24 15:49:30|26.24|1|2
2021-11-24 15:49:30|25.81|1|10
2021-11-24 15:49:30|25.255|1|0.2
2021-11-24 15:49:30|25|1|100
2021-11-24 15:49:30|24.61|1|1.7
2021-11-24 15:49:30|24.45|1|100
2021-11-24 15:49:30|24.24|1|2.2
2021-11-24 15:49:30|23.89|1|0.02
2021-11-24 15:49:30|23.822|1|4.19783212
2021-11-24 15:49:30|23.272|1|488.62316829
2021-11-24 15:49:30|23.24|1|2.2
2021-11-24 15:49:30|23.024|1|0.54
2021-11-24 15:49:30|22.81|1|1.9
2021-11-24 15:49:30|22.555|1|0.25
2021-11-24 15:49:30|22.24|1|2.4
2021-11-24 15:49:30|22|2|4
2021-11-24 15:49:30|21.566|1|4.63701824
2021-11-24 15:49:30|21.24|1|2.4
2021-11-24 15:49:30|21.1|1|0.8
2021-11-24 15:49:30|21.01|1|2
2021-11-24 15:49:30|21|2|51
2021-11-24 15:49:30|20.825|1|2.40096038
2021-11-24 15:49:30|20.24|1|2.6
2021-11-24 15:49:30|20.123|1|0.2
2021-11-24 15:49:30|20|3|36
2021-11-24 15:49:30|19.523|1|5.12215294
2021-11-24 15:49:30|19.24|1|2.6
2021-11-24 15:49:30|19.21|1|2.2
2021-11-24 15:49:30|19.1|1|0.8
2021-11-24 15:49:30|19|1|1
2021-11-24 15:49:30|18.24|1|2.8
2021-11-24 15:49:30|18|2|12
2021-11-24 15:49:30|17.674|1|5.65804347
2021-11-24 15:49:30|17.555|1|0.5
2021-11-24 15:49:30|17.24|1|2.8
2021-11-24 15:49:30|16.24|1|3.2
2021-11-24 15:49:30|16|3|306.875
2021-11-24 15:49:30|15.887|1|506.72032267
2021-11-24 15:49:30|15.821|1|1
2021-11-24 15:49:30|15.8|1|50
2021-11-24 15:49:30|15.24|2|6.6
2021-11-24 15:49:30|15.13|1|20
2021-11-24 15:49:30|15.12|1|20
2021-11-24 15:49:30|15|4|366
2021-11-24 15:49:30|14.678|1|0.5
2021-11-24 15:49:30|14.48|1|200
2021-11-24 15:49:30|14.43|1|0.5
2021-11-24 15:49:30|14.24|2|7
2021-11-24 15:49:30|14|1|20
2021-11-24 15:49:30|13.66|1|3.1
2021-11-24 15:49:30|13.65|1|1.9
2021-11-24 15:49:30|13.24|1|3.6
2021-11-24 15:49:30|12.895|1|1
2021-11-24 15:49:30|12.85|1|3.4
2021-11-24 15:49:30|12.769|1|2
2021-11-24 15:49:30|12.52|1|20
2021-11-24 15:49:30|12.5|1|2
2021-11-24 15:49:30|12.3|1|50
2021-11-24 15:49:30|12.24|1|4
2021-11-24 15:49:30|12.2|1|3.75
2021-11-24 15:49:30|12.03|1|3.6
2021-11-24 15:49:30|11.642|1|5
2021-11-24 15:49:30|11.52|1|100
2021-11-24 15:49:30|11.46|1|20
2021-11-24 15:49:30|11.24|1|4.4
2021-11-24 15:49:30|11.21|1|3.8
2021-11-24 15:49:30|11.1|1|2.3
2021-11-24 15:49:30|10.24|1|4.8
2021-11-24 15:49:30|10.127|1|20
2021-11-24 15:49:30|9.743|1|5.399431
2021-11-24 15:49:30|9.24|1|5.2
2021-11-24 15:49:30|8.503|1|524.81747705
2021-11-24 15:49:30|8.24|1|5.6
2021-11-24 15:49:30|8|2|30.5
2021-11-24 15:49:30|7.69|1|2.60078023
2021-11-24 15:49:30|7.37|1|2
2021-11-24 15:49:30|7.24|1|6.4
2021-11-24 15:49:30|6.52|1|8
2021-11-24 15:49:30|6.24|1|8
2021-11-24 15:49:30|6.12|1|2
2021-11-24 15:49:30|5.77|1|9
2021-11-24 15:49:30|5.24|1|9.6
2021-11-24 15:49:30|5.2|1|100
2021-11-24 15:49:30|5.11|1|2
2021-11-24 15:49:30|5.02|1|10.4
2021-11-24 15:49:30|5|3|106
2021-11-24 15:49:30|4.9475|1|1.101
2021-11-24 15:49:30|4.24|1|12
2021-11-24 15:49:30|4.22|1|12.4
2021-11-24 15:49:30|4|1|25
2021-11-24 15:49:30|3.7|1|0.5
2021-11-24 15:49:30|3.24|1|16
2021-11-24 15:49:30|3|1|1
2021-11-24 15:49:30|2.36|1|500
2021-11-24 15:49:30|2.3|1|2.5125
2021-11-24 15:49:30|2.24|1|22
2021-11-24 15:49:30|2.151|1|5
2021-11-24 15:49:30|2|5|367.02
2021-11-24 15:49:30|1.5|1|1000
2021-11-24 15:49:30|1.24|1|42
2021-11-24 15:49:30|1.2|1|8.80681818
2021-11-24 15:49:30|1.1333|1|12.40530303
2021-11-24 15:49:30|1.1188|1|542.91463143
2021-11-24 15:49:30|1.1|1|50
2021-11-24 15:49:30|1.0667|1|16.00378788
2021-11-24 15:49:30|1|10|2214.60227273
2021-11-24 15:49:30|0.93333|1|23.20075758
2021-11-24 15:49:30|0.891|1|5
2021-11-24 15:49:30|0.86667|1|26.79924242
2021-11-24 15:49:30|0.8|1|30.39772727
2021-11-24 15:49:30|0.73333|1|33.99621212
2021-11-24 15:49:30|0.678|1|4
2021-11-24 15:49:30|0.66667|1|37.59469697
2021-11-24 15:49:30|0.65|1|4
2021-11-24 15:49:30|0.6|1|41.19318182
2021-11-24 15:49:30|0.58836|1|120
2021-11-24 15:49:30|0.57|1|0.5
2021-11-24 15:49:30|0.5|3|230
2021-11-24 15:49:30|0.3579|1|14
2021-11-24 15:49:30|0.30011|1|2500
2021-11-24 15:49:30|0.3|1|7
2021-11-24 15:49:30|0.26|1|6000
2021-11-24 15:49:30|0.25|3|430
2021-11-24 15:49:30|0.2|1|1000
2021-11-24 15:49:30|0.13|1|100
2021-11-24 15:49:30|0.125|2|840
2021-11-24 15:49:30|0.1|4|11058.85355
2021-11-24 15:49:30|0.0891|1|50
2021-11-24 15:49:30|0.081|1|9000
2021-11-24 15:49:30|0.0625|1|1600
2021-11-24 15:49:30|0.057|1|10
2021-11-24 15:49:30|0.05125|1|100
2021-11-24 15:49:30|0.03579|1|140
2021-11-24 15:49:30|0.03125|1|3200
2021-11-24 15:49:30|0.03|1|100
2021-11-24 15:49:30|0.025125|1|200
2021-11-24 15:49:30|0.025|1|100
2021-11-24 15:49:30|0.021|1|10000
2021-11-24 15:49:30|0.02|1|1000
2021-11-24 15:49:30|0.015625|1|6400
2021-11-24 15:49:30|0.0155|1|10000
2021-11-24 15:49:30|0.012512|1|400
2021-11-24 15:49:30|0.012|2|1400
2021-11-24 15:49:30|0.011|1|1000
2021-11-24 15:49:30|0.01|2|1100
2021-11-24 15:49:30|0.00891|1|500
2021-11-24 15:49:30|0.0085|1|100
2021-11-24 15:49:30|0.0078125|1|12800
2021-11-24 15:49:30|0.0051251|1|1000
2021-11-24 15:49:30|0.004|1|300
2021-11-24 15:49:30|0.0039063|2|27600
2021-11-24 15:49:30|0.003579|1|1400
2021-11-24 15:49:30|0.0033|1|5000
2021-11-24 15:49:30|0.0032|1|1000
2021-11-24 15:49:30|0.002|1|500
2021-11-24 15:49:30|0.000891|1|5000
2021-11-24 15:49:30|0.0003579|1|14000
2021-11-24 15:49:30|0.00032|1|50000
2021-11-24 15:49:30|0.00031|4|200000
2021-11-24 15:49:30|0.00015|1|50000
2021-11-24 15:49:30|8.91E-5|1|50000
2021-11-24 15:49:30|3.579E-5|1|50000
2021-11-24 15:49:30|1.1E-5|6|300000
2021-11-24 15:49:30|1.1E-6|5|250000
2021-11-24 15:49:30|1.1E-7|19|950000
2021-11-24 15:49:30|212.17|3|-16.41539886
2021-11-24 15:49:30|212.19|4|-71.76408014
2021-11-24 15:49:30|212.2|1|-7.0716
2021-11-24 15:49:30|212.26|1|-2.5186
2021-11-24 15:49:30|212.27|2|-9.5653
2021-11-24 15:49:30|212.3|2|-85.7927165
2021-11-24 15:49:30|212.31|2|-149.7994
2021-11-24 15:49:30|212.32|2|-172.5038
2021-11-24 15:49:30|212.33|3|-136.25247444
2021-11-24 15:49:30|212.34|2|-11.48203511
2021-11-24 15:49:30|212.37|1|-47.43
2021-11-24 15:49:30|212.38|1|-2.6331
2021-11-24 15:49:30|212.4|1|-168
2021-11-24 15:49:30|212.41|1|-2.493
2021-11-24 15:49:30|212.42|2|-12.95310802
2021-11-24 15:49:30|212.43|2|-0.55347651
2021-11-24 15:49:30|212.45|2|-10.64611334
2021-11-24 15:49:30|212.48|3|-24.08831755
2021-11-24 15:49:30|212.49|2|-42.69729171
2021-11-24 15:49:30|212.5|1|-118.8669
2021-11-24 15:49:30|212.51|1|-51.462
2021-11-24 15:49:30|212.53|3|-14.54940655
2021-11-24 15:49:30|212.55|1|-13.70000001
2021-11-24 15:49:30|212.56|1|-0.29709292
2021-11-24 15:49:30|212.57|1|-47.1268
2021-11-24 15:49:30|212.61|1|-26.31875668
2021-11-24 15:49:30|212.62|1|-141.69
2021-11-24 15:49:30|212.63|1|-31.63071019
2021-11-24 15:49:30|212.65|1|-0.32971456
2021-11-24 15:49:30|212.66|1|-6.136
2021-11-24 15:49:30|212.67|1|-6.75697623
2021-11-24 15:49:30|212.7|1|-39.37638442
2021-11-24 15:49:30|212.71|2|-351.90995032
2021-11-24 15:49:30|212.72|1|-53.58411202
2021-11-24 15:49:30|212.73|1|-6.97610703
2021-11-24 15:49:30|212.76|1|-164.12690026
2021-11-24 15:49:30|212.77|1|-47.1388
2021-11-24 15:49:30|212.78|1|-52.64930941
2021-11-24 15:49:30|212.8|1|-136.603
2021-11-24 15:49:30|212.81|1|-84.64374389
2021-11-24 15:49:30|212.96|1|-170.1993
2021-11-24 15:49:30|212.97|1|-0.1715
2021-11-24 15:49:30|213.03|1|-0.16079037
2021-11-24 15:49:30|213.04|1|-52.58026603
2021-11-24 15:49:30|213.1|1|-0.08121775
2021-11-24 15:49:30|213.11|1|-711.7
2021-11-24 15:49:30|213.12|1|-0.23574679
2021-11-24 15:49:30|213.14|1|-7.43649255
2021-11-24 15:49:30|213.17|1|-65.72533254
2021-11-24 15:49:30|213.19|1|-1508.5
2021-11-24 15:49:30|213.2|1|-30
2021-11-24 15:49:30|213.23|1|-500
2021-11-24 15:49:30|213.3|1|-212.6262
2021-11-24 15:49:30|213.32|1|-78.89668918
2021-11-24 15:49:30|213.34|1|-15
2021-11-24 15:49:30|213.41|1|-91.52238901
2021-11-24 15:49:30|213.54|1|-7.92856791
2021-11-24 15:49:30|213.55|1|-45
2021-11-24 15:49:30|213.57|1|-7.92745129
2021-11-24 15:49:30|213.61|1|-105.20461144
2021-11-24 15:49:30|213.68|1|-264.7477
2021-11-24 15:49:30|213.71|1|-0.11791141
2021-11-24 15:49:30|213.77|1|-42.09762132
2021-11-24 15:49:30|213.78|1|-0.0948423
2021-11-24 15:49:30|213.8|2|-0.1148092
2021-11-24 15:49:30|213.81|2|-8.41536429
2021-11-24 15:49:30|213.82|1|-0.03362892
2021-11-24 15:49:30|213.87|1|-180
2021-11-24 15:49:30|213.91|1|-124
2021-11-24 15:49:30|214.02|1|-47.15949371
2021-11-24 15:49:30|214.15|1|-0.08121775
2021-11-24 15:49:30|214.16|1|-329.6458
2021-11-24 15:49:30|214.24|2|-30.723392
2021-11-24 15:49:30|214.35|1|-95.73672879
2021-11-24 15:49:30|214.36|1|-0.08933996
2021-11-24 15:49:30|214.46|1|-405.2016
2021-11-24 15:49:30|214.48|1|-52.3993164
2021-11-24 15:49:30|214.52|1|-0.23421123
2021-11-24 15:49:30|214.62|1|-9.24426985
2021-11-24 15:49:30|214.76|1|-111.05730157
2021-11-24 15:49:30|214.87|1|-9.2336684
2021-11-24 15:49:30|214.97|1|-0.11722035
2021-11-24 15:49:30|215.01|1|-121
2021-11-24 15:49:30|215.06|1|-505.8554
2021-11-24 15:49:30|215.12|1|-0.03342563
2021-11-24 15:49:30|215.17|1|-9.22065622
2021-11-24 15:49:30|215.21|1|-0.23345638
2021-11-24 15:49:30|215.22|1|-0.08121775
2021-11-24 15:49:30|215.23|1|-57.81210171
2021-11-24 15:49:30|215.29|1|-9.21549834
2021-11-24 15:49:30|215.34|1|-153.65320603
2021-11-24 15:49:30|215.46|1|-247.18680845
2021-11-24 15:49:30|215.56|1|-191.10885634
2021-11-24 15:49:30|215.7|1|-0.08933996
2021-11-24 15:49:30|215.84|1|-6.8836
2021-11-24 15:49:30|215.85|1|-309.22014239
2021-11-24 15:49:30|215.87|1|-629.8414
2021-11-24 15:49:30|215.91|1|-0.09390877
2021-11-24 15:49:30|215.92|2|-0.48629355
2021-11-24 15:49:30|215.94|2|-0.12631493
2021-11-24 15:49:30|216.03|1|-63.05594886
2021-11-24 15:49:30|216.24|1|-0.11653191
2021-11-24 15:49:30|216.29|1|-0.08121775
2021-11-24 15:49:30|216.43|1|-0.03322324
2021-11-24 15:49:30|216.62|1|-0.23193965
2021-11-24 15:49:30|216.76|1|-0.02
2021-11-24 15:49:30|217|1|-68.37607798
2021-11-24 15:49:30|217.03|1|-0.08933996
2021-11-24 15:49:30|217.32|1|-0.23118866
2021-11-24 15:49:30|217.38|1|-0.08121775
2021-11-24 15:49:30|217.52|1|-0.11584614
2021-11-24 15:49:30|217.56|1|-72.84494181
2021-11-24 15:49:30|217.75|1|-0.03302176
2021-11-24 15:49:30|218.03|1|-0.02
2021-11-24 15:49:30|218.04|1|-0.23043189
2021-11-24 15:49:30|218.06|1|-0.09298049
2021-11-24 15:49:30|218.1|2|-0.12550486
2021-11-24 15:49:30|218.37|1|-0.08933996
2021-11-24 15:49:30|218.41|1|-78.82513278
2021-11-24 15:49:30|218.46|1|-0.08121775
2021-11-24 15:49:30|218.75|1|-0.22968005
2021-11-24 15:49:30|218.81|1|-0.1151631
2021-11-24 15:49:30|218.93|1|-0.02
2021-11-24 15:49:30|219.08|1|-0.03282119
2021-11-24 15:49:30|219.17|1|-84.17759573
2021-11-24 15:49:30|219.46|1|-0.22893311
2021-11-24 15:49:30|219.49|1|-0.5
2021-11-24 15:49:30|219.55|1|-0.08121775
2021-11-24 15:49:30|219.7|1|-0.00933996
2021-11-24 15:49:30|219.89|1|-0.3
2021-11-24 15:49:30|220|1|-89.29465953
2021-11-24 15:49:30|220.1|1|-0.11448805
2021-11-24 15:49:30|220.18|1|-0.22819101
2021-11-24 15:49:30|220.24|1|-0.09206192
2021-11-24 15:49:30|220.29|2|-0.13821208
2021-11-24 15:49:30|220.41|1|-0.03262305
2021-11-24 15:49:30|220.65|1|-0.08121775
2021-11-24 15:49:30|220.89|1|-0.2274537
2021-11-24 15:49:30|220.91|1|-0.15943519
2021-11-24 15:49:30|221.04|1|-0.08933996
2021-11-24 15:49:30|221.12|1|-0.02
2021-11-24 15:49:30|221.4|1|-0.1138157
2021-11-24 15:49:30|221.49|1|-94.50014933
2021-11-24 15:49:30|221.62|1|-0.22671086
2021-11-24 15:49:30|221.75|2|-0.11364356
2021-11-24 15:49:30|222.1|2|-100.02002
2021-11-24 15:49:30|222.12|1|-0.15943519
2021-11-24 15:49:30|222.34|2|-51.18515986
2021-11-24 15:49:30|222.37|1|-0.08933996
2021-11-24 15:49:30|222.43|1|-0.09115303
2021-11-24 15:49:30|222.49|2|-0.19086728
2021-11-24 15:49:30|222.61|1|-99.75104186
2021-11-24 15:49:30|222.71|1|-0.11314607
2021-11-24 15:49:30|222.86|1|-0.08121775
2021-11-24 15:49:30|223.06|1|-0.00438981
2021-11-24 15:49:30|223.11|1|-0.03222948
2021-11-24 15:49:30|223.33|2|-0.83110023
2021-11-24 15:49:30|223.34|1|-0.02
2021-11-24 15:49:30|223.71|1|-0.08933996
2021-11-24 15:49:30|223.8|1|-0.22450108
2021-11-24 15:49:30|223.96|1|-0.08121775
2021-11-24 15:49:30|224.02|1|-0.11248428
2021-11-24 15:49:30|224.16|1|-50.08058034
2021-11-24 15:49:30|224.24|1|-0.02002
2021-11-24 15:49:30|224.47|1|-0.03203408
2021-11-24 15:49:30|224.49|1|-0.1
2021-11-24 15:49:30|224.52|1|-0.22377737
2021-11-24 15:49:30|224.55|1|-0.15943519
2021-11-24 15:49:30|224.65|1|-0.09025378
2021-11-24 15:49:30|224.66|1|-104.39507506
2021-11-24 15:49:30|224.71|2|-0.17463805
2021-11-24 15:49:30|225|2|-2.1
2021-11-24 15:49:30|225.04|1|-0.08933996
2021-11-24 15:49:30|225.09|1|-0.08121775
2021-11-24 15:49:30|225.25|1|-0.22304836
2021-11-24 15:49:30|225.34|1|-0.11182518
2021-11-24 15:49:30|225.4|1|-4
2021-11-24 15:49:30|225.57|1|-0.02
2021-11-24 15:49:30|225.76|1|-0.15943519
2021-11-24 15:49:30|225.84|1|-0.03183962
2021-11-24 15:49:30|225.99|1|-0.22232408
2021-11-24 15:49:30|226.09|1|-0.02
2021-11-24 15:49:30|226.1|1|-110.44120959
2021-11-24 15:49:30|226.21|1|-0.08121775
2021-11-24 15:49:30|226.37|1|-0.1689
2021-11-24 15:49:30|226.38|1|-0.08933996
2021-11-24 15:49:30|226.67|1|-0.11116882
2021-11-24 15:49:30|226.69|1|-30
2021-11-24 15:49:30|226.73|1|-0.22559547
2021-11-24 15:49:30|226.89|1|-0.08990145
2021-11-24 15:49:30|226.96|1|-0.04342175
2021-11-24 15:49:30|226.97|1|-0.15943519
2021-11-24 15:49:30|226.99|1|-0.044181
2021-11-24 15:49:30|227|1|-0.44
2021-11-24 15:49:30|227.21|1|-0.03264246
2021-11-24 15:49:30|227.34|1|-0.08121775
2021-11-24 15:49:30|227.38|1|-0.088088
2021-11-24 15:49:30|227.47|1|-0.22559547
2021-11-24 15:49:30|227.69|1|-49.20197366
2021-11-24 15:49:30|227.71|1|-0.08933996
2021-11-24 15:49:30|227.8|1|-0.2449775
2021-11-24 15:49:30|227.82|1|-0.03474425
2021-11-24 15:49:30|227.85|1|-0.023443
2021-11-24 15:49:30|227.98|1|-0.102686
2021-11-24 15:49:30|228|1|-1
2021-11-24 15:49:30|228.01|1|-0.11051524
2021-11-24 15:49:30|228.14|1|-0.02678164
2021-11-24 15:49:30|228.18|1|-0.15943519
2021-11-24 15:49:30|228.21|1|-0.22559547
2021-11-24 15:49:30|228.46|1|-0.08121775
2021-11-24 15:49:30|228.5|1|-0.1
2021-11-24 15:49:30|228.59|2|-0.14477146
2021-11-24 15:49:30|228.63|1|-7
2021-11-24 15:49:30|228.75|1|-0.037385
2021-11-24 15:49:30|228.95|1|-0.22559547
2021-11-24 15:49:30|229|1|-0.6103595
2021-11-24 15:49:30|229.05|2|-1.02179679
2021-11-24 15:49:30|229.15|1|-0.08990145
2021-11-24 15:49:30|229.23|1|-0.076626
2021-11-24 15:49:30|229.36|1|-0.10986446
2021-11-24 15:49:30|229.4|1|-0.15943519
2021-11-24 15:49:30|229.6|1|-0.08121775
2021-11-24 15:49:30|229.61|1|-0.122261
2021-11-24 15:49:30|229.7|1|-0.22559547
2021-11-24 15:49:30|229.98|1|-0.03264246
2021-11-24 15:49:30|230|7|-19.699638
2021-11-24 15:49:30|230.1|1|-0.04578005
2021-11-24 15:49:30|230.21|1|-0.020317
2021-11-24 15:49:30|230.3|1|-0.19682675
2021-11-24 15:49:30|230.35|1|-48.32336699
2021-11-24 15:49:30|230.38|1|-0.08933996
2021-11-24 15:49:30|230.43|1|-0.03234538
2021-11-24 15:49:30|230.45|1|-0.22559547
2021-11-24 15:49:30|230.61|1|-0.15943519
2021-11-24 15:49:30|230.71|1|-0.1092213
2021-11-24 15:49:30|230.75|1|-0.08121775
2021-11-24 15:49:30|231.21|1|-0.22559547
2021-11-24 15:49:30|231.38|1|-0.03264246
2021-11-24 15:49:30|231.43|1|-0.08990145
2021-11-24 15:49:30|231.53|1|-0.076084
2021-11-24 15:49:30|231.72|1|-0.08933996
2021-11-24 15:49:30|231.82|1|-0.15943519
2021-11-24 15:49:30|231.9|1|-0.08121775
2021-11-24 15:49:30|231.96|1|-0.22559547
2021-11-24 15:49:30|232.07|1|-0.10858092
2021-11-24 15:49:30|232.4|1|-0.05698982
2021-11-24 15:49:30|232.71|1|-0.22559547
2021-11-24 15:49:30|232.73|1|-0.03238039
2021-11-24 15:49:30|232.79|1|-0.03264246
2021-11-24 15:49:30|232.8|1|-0.148676
2021-11-24 15:49:30|233.03|2|-47.6041955
2021-11-24 15:49:30|233.06|2|-0.17055771
2021-11-24 15:49:30|233.44|1|-0.91732682
2021-11-24 15:49:30|233.45|1|-0.10793868
2021-11-24 15:49:30|233.48|1|-0.22559547
2021-11-24 15:49:30|233.62|2|-14.046957
2021-11-24 15:49:30|233.74|1|-0.08990145
2021-11-24 15:49:30|233.84|1|-0.10402496
2021-11-24 15:49:30|234|2|-1.4
2021-11-24 15:49:30|234.21|2|-0.11386021
2021-11-24 15:49:30|234.23|1|-0.22559547
2021-11-24 15:49:30|234.25|1|-0.15943519
2021-11-24 15:49:30|234.39|1|-0.08933996
2021-11-24 15:49:30|234.4|1|-0.1
2021-11-24 15:49:30|234.5|1|-0.44
2021-11-24 15:49:30|234.72|1|-0.06615445
2021-11-24 15:49:30|234.79|1|-0.039002
2021-11-24 15:49:30|234.84|1|-0.10729938
2021-11-24 15:49:30|235|3|-2.32159547
2021-11-24 15:49:30|235.06|1|-0.03490032
2021-11-24 15:49:30|235.2|1|-0.02
2021-11-24 15:49:30|235.3|1|-0.10052525
2021-11-24 15:49:30|235.38|1|-0.08121775
2021-11-24 15:49:30|235.46|1|-0.15943519
2021-11-24 15:49:30|235.64|1|-0.03264246
2021-11-24 15:49:30|235.7|1|-46.56615364
2021-11-24 15:49:30|235.73|1|-0.08933996
2021-11-24 15:49:30|235.77|1|-0.22559547
2021-11-24 15:49:30|235.91|1|-0.1587
2021-11-24 15:49:30|236|5|-4.378
2021-11-24 15:49:30|236.03|1|-42.6283264
2021-11-24 15:49:30|236.07|1|-0.08990145
2021-11-24 15:49:30|236.18|1|-0.34748074
2021-11-24 15:49:30|236.23|1|-0.10666762
2021-11-24 15:49:30|236.53|1|-0.22559547
2021-11-24 15:49:30|236.55|1|-0.08121775
2021-11-24 15:49:30|236.67|1|-0.15943519
2021-11-24 15:49:30|237|1|-1.5
2021-11-24 15:49:30|237.06|1|-0.08933996
2021-11-24 15:49:30|237.07|1|-0.03351585
2021-11-24 15:49:30|237.08|1|-0.03264246
2021-11-24 15:49:30|237.17|2|-0.91178006
2021-11-24 15:49:30|237.31|1|-0.22559547
2021-11-24 15:49:30|237.41|2|-0.164163
2021-11-24 15:49:30|237.46|1|-100
2021-11-24 15:49:30|237.62|1|-0.10604325
2021-11-24 15:49:30|237.71|1|-3.5
2021-11-24 15:49:30|237.74|1|-0.08121775
2021-11-24 15:49:30|237.8|1|-0.0523745
2021-11-24 15:49:30|237.88|1|-0.15943519
2021-11-24 15:49:30|238|1|-1.38
2021-11-24 15:49:30|238.08|1|-0.22559547
2021-11-24 15:49:30|238.1|1|-100
2021-11-24 15:49:30|238.36|1|-45.68754697
2021-11-24 15:49:30|238.4|1|-0.08933996
2021-11-24 15:49:30|238.42|1|-0.08990145
2021-11-24 15:49:30|238.52|1|-0.03264246
2021-11-24 15:49:30|238.55|1|-0.22658082
2021-11-24 15:49:30|238.8|1|-1.998
2021-11-24 15:49:30|238.86|1|-0.22559547
2021-11-24 15:49:30|238.94|1|-0.08121775
2021-11-24 15:49:30|239|2|-50.26
2021-11-24 15:49:30|239.02|1|-0.1054217
2021-11-24 15:49:30|239.09|1|-10
2021-11-24 15:49:30|239.1|1|-0.15943519
2021-11-24 15:49:30|239.44|1|-0.05528577
2021-11-24 15:49:30|239.5|1|-10.062317
2021-11-24 15:49:30|239.54|1|-0.025
2021-11-24 15:49:30|239.64|1|-0.22559547
2021-11-24 15:49:30|239.73|1|-0.08933996
2021-11-24 15:49:30|239.81|1|-3.487794
2021-11-24 15:49:30|239.89|1|-7.094122
2021-11-24 15:49:30|239.97|1|-0.03264246
2021-11-24 15:49:30|240|8|-32.263718
2021-11-24 15:49:30|240.13|1|-0.08121775
2021-11-24 15:49:30|240.31|1|-0.15943519
2021-11-24 15:49:30|240.32|1|-2.075929
2021-11-24 15:49:30|240.42|1|-0.22559547
2021-11-24 15:49:30|240.45|1|-0.10479861
2021-11-24 15:49:30|240.58|1|-200
2021-11-24 15:49:30|240.72|1|-0.025546
2021-11-24 15:49:30|240.8|1|-0.08990145
2021-11-24 15:49:30|240.93|1|-0.32395863
2021-11-24 15:49:30|241.04|2|-44.8641526
2021-11-24 15:49:30|241.07|1|-0.08933996
2021-11-24 15:49:30|241.21|1|-0.22559547
2021-11-24 15:49:30|241.32|1|-0.08121775
2021-11-24 15:49:30|241.43|1|-0.03264246
2021-11-24 15:49:30|241.5|1|-4.765967
2021-11-24 15:49:30|241.52|1|-0.15943519
2021-11-24 15:49:30|241.63|1|-0.038223
2021-11-24 15:49:30|241.83|1|-0.05950512
2021-11-24 15:49:30|241.87|1|-0.10418284
2021-11-24 15:49:30|241.99|1|-0.22559547
2021-11-24 15:49:30|242|2|-3
2021-11-24 15:49:30|242.28|1|-0.1546
2021-11-24 15:49:30|242.4|1|-0.08933996
2021-11-24 15:49:30|242.52|1|-0.08121775
2021-11-24 15:49:30|242.73|1|-0.15943519
2021-11-24 15:49:30|242.79|1|-0.22559547
2021-11-24 15:49:30|242.9|1|-0.03264246
2021-11-24 15:49:30|242.98|1|-0.07187131
2021-11-24 15:49:30|243|3|-53.482621
2021-11-24 15:49:30|243.08|1|-0.8
2021-11-24 15:49:30|243.2|1|-0.08990145
2021-11-24 15:49:30|243.29|1|-0.0730629
2021-11-24 15:49:30|243.3|1|-0.10356998
2021-11-24 15:49:30|243.34|1|-0.47778833
2021-11-24 15:49:30|243.57|1|-0.22559547
2021-11-24 15:49:30|243.7|1|-43.93033362
2021-11-24 15:49:30|243.73|1|-0.08121775
2021-11-24 15:49:30|243.74|1|-0.08933996
2021-11-24 15:49:30|243.91|1|-0.12242647
2021-11-24 15:49:30|243.95|2|-10.15943519
2021-11-24 15:49:30|244|1|-1
2021-11-24 15:49:30|244.11|1|-0.5
2021-11-24 15:49:30|244.33|1|-0.43
2021-11-24 15:49:30|244.36|1|-0.22559547
2021-11-24 15:49:30|244.39|1|-0.03264246
2021-11-24 15:49:30|244.74|1|-0.10296004
2021-11-24 15:49:30|244.86|1|-5
2021-11-24 15:49:30|244.95|1|-0.08121775
2021-11-24 15:49:30|245|5|-5.58855
2021-11-24 15:49:30|245.07|2|-3.08933996
2021-11-24 15:49:30|245.16|1|-0.15943519
2021-11-24 15:49:30|245.17|1|-0.22559547
2021-11-24 15:49:30|245.5|1|-5
2021-11-24 15:49:30|245.63|1|-0.08990145
2021-11-24 15:49:30|245.78|2|-0.525671
2021-11-24 15:49:30|245.87|1|-0.03264246
2021-11-24 15:49:30|245.88|1|-0.153145
2021-11-24 15:49:30|245.96|1|-0.22559547
2021-11-24 15:49:30|246|2|-0.4181152
2021-11-24 15:49:30|246.17|1|-0.08121775
2021-11-24 15:49:30|246.18|1|-0.10235724
2021-11-24 15:49:30|246.31|1|-0.25
2021-11-24 15:49:30|246.35|1|-0.44348686
2021-11-24 15:49:30|246.37|1|-0.15943519
2021-11-24 15:49:30|246.41|1|-0.08933996
2021-11-24 15:49:30|246.44|1|-1
2021-11-24 15:49:30|246.6|1|-0.02
2021-11-24 15:49:30|246.77|1|-0.22559547
2021-11-24 15:49:30|246.92|1|-10
2021-11-24 15:49:30|247|2|-5.070594
2021-11-24 15:49:30|247.01|1|-0.088101
2021-11-24 15:49:30|247.04|2|-5.11672061
2021-11-24 15:49:30|247.11|1|-0.056345
2021-11-24 15:49:30|247.12|1|-0.15658593
2021-11-24 15:49:30|247.27|1|-38.83651656
2021-11-24 15:49:30|247.3|1|-0.156
2021-11-24 15:49:30|247.34|1|-43.05172695
2021-11-24 15:49:30|247.35|1|-2.5
2021-11-24 15:49:30|247.37|1|-0.03264246
2021-11-24 15:49:30|247.4|1|-0.08121775
2021-11-24 15:49:30|247.57|1|-0.22559547
2021-11-24 15:49:30|247.58|1|-0.15943519
2021-11-24 15:49:30|247.6|1|-0.617
2021-11-24 15:49:30|247.63|1|-0.10175732
2021-11-24 15:49:30|247.74|1|-0.08933996
2021-11-24 15:49:30|247.75|1|-4.340489
2021-11-24 15:49:30|247.84|1|-0.15213361
2021-11-24 15:49:30|247.89|1|-1
2021-11-24 15:49:30|248|6|-71.5373
2021-11-24 15:49:30|248.06|1|-0.08158434
2021-11-24 15:49:30|248.08|1|-0.08990145
2021-11-24 15:49:30|248.24|1|-0.548978
2021-11-24 15:49:30|248.26|1|-0.1437
2021-11-24 15:49:30|248.39|1|-0.22559547
2021-11-24 15:49:30|248.62|1|-0.08121775
2021-11-24 15:49:30|248.63|1|-0.189313
2021-11-24 15:49:30|248.7|1|-0.608
2021-11-24 15:49:30|248.79|1|-7.770913
2021-11-24 15:49:30|248.8|1|-0.15943519
2021-11-24 15:49:30|248.82|1|-0.35374264
2021-11-24 15:49:30|248.87|1|-0.03264246
2021-11-24 15:49:30|249|2|-1.200206
2021-11-24 15:49:30|249.06|1|-0.02
2021-11-24 15:49:30|249.08|1|-0.08933996
2021-11-24 15:49:30|249.09|1|-0.1011603
2021-11-24 15:49:30|249.1|1|-0.606
2021-11-24 15:49:30|249.11|1|-0.1548
2021-11-24 15:49:30|249.19|1|-0.22559547
2021-11-24 15:49:30|249.33|1|-1
2021-11-24 15:49:30|249.34|1|-20.04948068
2021-11-24 15:49:30|249.4|1|-0.1594
2021-11-24 15:49:30|249.5|2|-30.3
2021-11-24 15:49:30|249.7|1|-2.5
2021-11-24 15:49:30|249.72|1|-0.52980451
2021-11-24 15:49:30|249.82|2|-0.68
2021-11-24 15:49:30|249.86|1|-0.08121775
2021-11-24 15:49:30|249.9|1|-0.6
2021-11-24 15:49:30|250|14|-381.01997947
2021-11-24 15:49:30|250.01|2|-42.33255547
2021-11-24 15:49:30|250.1|1|-0.609
2021-11-24 15:49:30|250.17|1|-0.05
2021-11-24 15:49:30|250.31|1|-0.1
2021-11-24 15:49:30|250.39|1|-0.03264246
2021-11-24 15:49:30|250.42|1|-0.08933996
2021-11-24 15:49:30|250.51|1|-38.83651656
2021-11-24 15:49:30|250.54|1|-0.07686653
2021-11-24 15:49:30|250.55|1|-0.08990145
2021-11-24 15:49:30|250.57|1|-0.1005662
2021-11-24 15:49:30|250.73|1|-0.50534082
2021-11-24 15:49:30|250.78|1|-1
2021-11-24 15:49:30|250.82|1|-0.22559547
2021-11-24 15:49:30|251|2|-20.2
2021-11-24 15:49:30|251.08|2|-28.377492
2021-11-24 15:49:30|251.11|2|-40.08121775
2021-11-24 15:49:30|251.22|1|-0.15943519
2021-11-24 15:49:30|251.41|1|-0.27575
2021-11-24 15:49:30|251.63|1|-0.227761
2021-11-24 15:49:30|251.64|1|-0.22559547
2021-11-24 15:49:30|251.76|1|-5
2021-11-24 15:49:30|251.79|1|-0.5
2021-11-24 15:49:30|251.8|1|-0.230054
2021-11-24 15:49:30|251.92|1|-0.03264246
2021-11-24 15:49:30|252|4|-81.667878
2021-11-24 15:49:30|252.05|1|-0.09997503
2021-11-24 15:49:30|252.18|1|-10
2021-11-24 15:49:30|252.21|1|-0.545496
2021-11-24 15:49:30|252.22|1|-1
2021-11-24 15:49:30|252.37|1|-0.08121775
2021-11-24 15:49:30|252.43|1|-0.15943519
2021-11-24 15:49:30|252.46|1|-0.22559547
2021-11-24 15:49:30|252.7|1|-0.6
2021-11-24 15:49:30|252.78|1|-38.83651656
2021-11-24 15:49:30|253|1|-3.2750907
2021-11-24 15:49:30|253.04|1|-0.08313
2021-11-24 15:49:30|253.05|1|-0.08990145
2021-11-24 15:49:30|253.12|1|-0.778825
2021-11-24 15:49:30|253.15|1|-14.985
2021-11-24 15:49:30|253.2|1|-0.152
2021-11-24 15:49:30|253.28|1|-0.22559547
2021-11-24 15:49:30|253.33|1|-40
2021-11-24 15:49:30|253.45|1|-0.03264246
2021-11-24 15:49:30|253.55|1|-0.09938288
2021-11-24 15:49:30|253.63|1|-0.08121775
2021-11-24 15:49:30|253.65|1|-0.15943519
2021-11-24 15:49:30|253.67|1|-1
2021-11-24 15:49:30|254|2|-40.151
2021-11-24 15:49:30|254.12|1|-0.22559547
2021-11-24 15:49:30|254.33|1|-5
2021-11-24 15:49:30|254.34|1|-0.06666667
2021-11-24 15:49:30|254.86|1|-0.15943519
2021-11-24 15:49:30|254.9|1|-0.08121775
2021-11-24 15:49:30|254.94|1|-0.22559547
2021-11-24 15:49:30|254.99|1|-0.03264246
2021-11-24 15:49:30|255|5|-146.3
2021-11-24 15:49:30|255.06|1|-0.09879379
2021-11-24 15:49:30|255.1|1|-0.597
2021-11-24 15:49:30|255.11|1|-1
2021-11-24 15:49:30|255.15|1|-0.3054542
2021-11-24 15:49:30|255.35|1|-2.268874
2021-11-24 15:49:30|255.37|1|-41.29451361
2021-11-24 15:49:30|255.47|1|-0.02
2021-11-24 15:49:30|255.56|1|-40
2021-11-24 15:49:30|255.57|1|-0.07156751
2021-11-24 15:49:30|255.58|1|-0.08990145
2021-11-24 15:49:30|255.77|1|-0.22559547
2021-11-24 15:49:30|256|1|-40
2021-11-24 15:49:30|256.07|1|-0.15943519
2021-11-24 15:49:30|256.08|1|-0.025
2021-11-24 15:49:30|256.17|1|-0.08121775
2021-11-24 15:49:30|256.51|1|-0.1475
2021-11-24 15:49:30|256.55|1|-0.03264246
2021-11-24 15:49:30|256.56|1|-1
2021-11-24 15:49:30|256.57|1|-0.09821165
2021-11-24 15:49:30|256.61|1|-0.22559547
2021-11-24 15:49:30|257|1|-120
2021-11-24 15:49:30|257.2|1|-3.996
2021-11-24 15:49:30|257.28|1|-0.15943519
2021-11-24 15:49:30|257.34|1|-38.83651656
2021-11-24 15:49:30|257.44|1|-0.22559547
2021-11-24 15:49:30|257.45|1|-0.08121775
2021-11-24 15:49:30|257.7|1|-0.30564839
2021-11-24 15:49:30|257.78|1|-40
2021-11-24 15:49:30|257.81|1|-20
2021-11-24 15:49:30|258|7|-65.161815
2021-11-24 15:49:30|258.04|1|-41.29451361
2021-11-24 15:49:30|258.06|1|-0.02
2021-11-24 15:49:30|258.08|1|-0.09763632
2021-11-24 15:49:30|258.12|1|-0.08990145
2021-11-24 15:49:30|258.18|2|-5.1
2021-11-24 15:49:30|258.29|1|-0.22559547
2021-11-24 15:49:30|258.31|1|-0.7867
2021-11-24 15:49:30|258.34|1|-7.81
2021-11-24 15:49:30|258.5|2|-3.64491119
2021-11-24 15:49:30|258.72|1|-0.08121775
2021-11-24 15:49:30|258.82|1|-0.1
2021-11-24 15:49:30|259|6|-7.73994
2021-11-24 15:49:30|259.1|1|-3.996
2021-11-24 15:49:30|259.12|1|-0.22559547
2021-11-24 15:49:30|259.35|1|-1.8155
2021-11-24 15:49:30|259.61|1|-0.09706393
2021-11-24 15:49:30|259.71|1|-0.15943519
2021-11-24 15:49:30|259.75|1|-0.6488
2021-11-24 15:49:30|259.83|1|-0.51
2021-11-24 15:49:30|260|10|-157.023511
2021-11-24 15:49:30|260.01|1|-0.08121775
2021-11-24 15:49:30|260.27|1|-0.32144146
2021-11-24 15:49:30|260.62|1|-38.83651656
2021-11-24 15:49:30|260.7|2|-0.11055245
2021-11-24 15:49:30|260.72|1|-41.29451361
2021-11-24 15:49:30|260.92|1|-0.15943519
2021-11-24 15:49:30|261|1|-2.204374
2021-11-24 15:49:30|261.14|1|-0.09649449
2021-11-24 15:49:30|261.5|1|-1.498
2021-11-24 15:49:30|261.52|1|-0.210751
2021-11-24 15:49:30|262|1|-1
2021-11-24 15:49:30|262.1|1|-10.41666667
2021-11-24 15:49:30|262.13|1|-0.15943519
2021-11-24 15:49:30|262.21|1|-53.66578
2021-11-24 15:49:30|262.3|1|-0.2
2021-11-24 15:49:30|262.68|1|-0.095928
2021-11-24 15:49:30|262.91|1|-38.83651656
2021-11-24 15:49:30|263.19|1|-0.1992
2021-11-24 15:49:30|263.3|1|-0.08990145
2021-11-24 15:49:30|263.35|1|-0.15943519
2021-11-24 15:49:30|263.94|1|-30.228876
2021-11-24 15:49:30|264|4|-1002.3734
2021-11-24 15:49:30|264.12|1|-0.2
2021-11-24 15:49:30|264.56|1|-0.15943519
2021-11-24 15:49:30|265|3|-1.24
2021-11-24 15:49:30|265.19|1|-38.83651656
2021-11-24 15:49:30|265.77|1|-0.15943519
2021-11-24 15:49:30|266|1|-4.4
2021-11-24 15:49:30|266.98|1|-0.15943519
2021-11-24 15:49:30|267|2|-1.2
2021-11-24 15:49:30|267.48|1|-38.83651656
2021-11-24 15:49:30|267.93|1|-0.7
2021-11-24 15:49:30|268|1|-1.96
2021-11-24 15:49:30|268.2|1|-0.15943519
2021-11-24 15:49:30|268.49|1|-0.15
2021-11-24 15:49:30|269|3|-42.163315
2021-11-24 15:49:30|269.76|1|-38.83651656
2021-11-24 15:49:30|269.88|1|-1
2021-11-24 15:49:30|269.92|1|-0.06666657
2021-11-24 15:49:30|270|6|-90.962356
2021-11-24 15:49:30|270.51|1|-1
2021-11-24 15:49:30|271.02|1|-0.02
2021-11-24 15:49:30|272.04|1|-38.83651656
2021-11-24 15:49:30|273.72|1|-0.06666667
2021-11-24 15:49:30|274|1|-0.12
2021-11-24 15:49:30|274.12|1|-0.07
2021-11-24 15:49:30|274.2|1|-0.25
2021-11-24 15:49:30|274.33|1|-38.83651656
2021-11-24 15:49:30|275|7|-37.7519574
2021-11-24 15:49:30|275.09|1|-50
2021-11-24 15:49:30|275.63|1|-0.03313477
2021-11-24 15:49:30|276.27|1|-0.04526114
2021-11-24 15:49:30|276.3|1|-2.6447
2021-11-24 15:49:30|276.9|1|-0.05738751
2021-11-24 15:49:30|277|2|-3.2
2021-11-24 15:49:30|277.51|1|-0.06666667
2021-11-24 15:49:30|277.53|1|-0.06951388
2021-11-24 15:49:30|277.7|1|-0.202285
2021-11-24 15:49:30|277.9|1|-0.498
2021-11-24 15:49:30|278.16|1|-0.08164025
2021-11-24 15:49:30|278.8|1|-0.09376662
2021-11-24 15:49:30|279|2|-235.11719
2021-11-24 15:49:30|279.43|1|-0.10589299
2021-11-24 15:49:30|280|7|-40.45309681
2021-11-24 15:49:30|280.06|1|-0.11801936
2021-11-24 15:49:30|280.7|1|-0.13014573
2021-11-24 15:49:30|281.33|1|-0.1422721
2021-11-24 15:49:30|281.96|1|-0.15439847
2021-11-24 15:49:30|282|2|-11
2021-11-24 15:49:30|282.11|1|-0.668276
2021-11-24 15:49:30|282.59|1|-0.16652484
2021-11-24 15:49:30|283|2|-57
2021-11-24 15:49:30|283.23|1|-0.17865121
2021-11-24 15:49:30|283.86|1|-0.19077758
2021-11-24 15:49:30|283.9|1|-0.71
2021-11-24 15:49:30|284|1|-1000
2021-11-24 15:49:30|284.49|1|-0.20290395
2021-11-24 15:49:30|285|1|-2
2021-11-24 15:49:30|285.1|1|-0.06666667
2021-11-24 15:49:30|285.13|1|-0.21503032
2021-11-24 15:49:30|285.72|1|-0.25
2021-11-24 15:49:30|285.76|1|-0.22715669
2021-11-24 15:49:30|285.8|1|-500
2021-11-24 15:49:30|286.05|1|-53.66578
2021-11-24 15:49:30|286.39|1|-0.23928305
2021-11-24 15:49:30|286.73|1|-0.020304
2021-11-24 15:49:30|286.74|1|-0.02052
2021-11-24 15:49:30|286.76|1|-0.020712
2021-11-24 15:49:30|286.77|1|-0.020789
2021-11-24 15:49:30|286.8|1|-0.021148
2021-11-24 15:49:30|286.84|1|-0.021393
2021-11-24 15:49:30|286.85|1|-0.021634
2021-11-24 15:49:30|286.87|1|-0.021691
2021-11-24 15:49:30|286.88|1|-0.02178
2021-11-24 15:49:30|286.92|3|-0.066698
2021-11-24 15:49:30|287.03|1|-0.25140942
2021-11-24 15:49:30|287.11|1|-0.024139
2021-11-24 15:49:30|287.29|1|-0.025911
2021-11-24 15:49:30|287.31|1|-0.026054
2021-11-24 15:49:30|287.36|1|-0.026555
2021-11-24 15:49:30|287.66|1|-0.26353579
2021-11-24 15:49:30|287.8|1|-0.030861
2021-11-24 15:49:30|287.81|1|-0.03094
2021-11-24 15:49:30|288|1|-22
2021-11-24 15:49:30|288.26|1|-0.035262
2021-11-24 15:49:30|288.29|1|-0.27566216
2021-11-24 15:49:30|288.36|1|-1
2021-11-24 15:49:30|288.37|1|-0.036297
2021-11-24 15:49:30|288.49|1|-0.15
2021-11-24 15:49:30|288.9|1|-0.06666667
2021-11-24 15:49:30|288.92|1|-0.28778853
2021-11-24 15:49:30|289|2|-220
2021-11-24 15:49:30|289.56|1|-0.2999149
2021-11-24 15:49:30|289.89|1|-0.1
2021-11-24 15:49:30|290|4|-22.14
2021-11-24 15:49:30|290.19|1|-0.31204127
2021-11-24 15:49:30|290.45|1|-0.056272
2021-11-24 15:49:30|290.82|1|-0.32416764
2021-11-24 15:49:30|291|1|-0.999999
2021-11-24 15:49:30|291.46|1|-0.33629401
2021-11-24 15:49:30|292|2|-2
2021-11-24 15:49:30|292.09|1|-0.34842038
2021-11-24 15:49:30|292.69|1|-7.03
2021-11-24 15:49:30|292.7|1|-0.06666667
2021-11-24 15:49:30|292.72|1|-0.36054675
2021-11-24 15:49:30|293.35|1|-0.37267312
2021-11-24 15:49:30|293.9|1|-0.020958
2021-11-24 15:49:30|293.99|1|-0.38479949
2021-11-24 15:49:30|294|1|-0.025
2021-11-24 15:49:30|294.62|1|-0.39692586
2021-11-24 15:49:30|295|2|-222.803883
2021-11-24 15:49:30|295.25|1|-0.40905223
2021-11-24 15:49:30|295.89|2|-1.4211786
2021-11-24 15:49:30|296.49|1|-0.06666667
2021-11-24 15:49:30|296.52|1|-0.43330497
2021-11-24 15:49:30|297|3|-17.738459
2021-11-24 15:49:30|297.1|1|-5
2021-11-24 15:49:30|297.15|1|-0.44543134
2021-11-24 15:49:30|297.25|1|-2.5
2021-11-24 15:49:30|297.5|1|-28.156853
2021-11-24 15:49:30|297.78|1|-0.45755771
2021-11-24 15:49:30|298|3|-4.468452
2021-11-24 15:49:30|298.42|1|-0.46968408
2021-11-24 15:49:30|299|2|-2.0998
2021-11-24 15:49:30|299.05|1|-0.48181045
2021-11-24 15:49:30|299.68|1|-0.49393682
2021-11-24 15:49:30|299.84|1|-0.25
2021-11-24 15:49:30|300|12|-1092.11115499
2021-11-24 15:49:30|300.29|1|-0.06666667
2021-11-24 15:49:30|300.32|1|-0.50606318
2021-11-24 15:49:30|300.95|1|-0.51818955
2021-11-24 15:49:30|301.58|1|-0.53031592
2021-11-24 15:49:30|302.22|1|-0.54244229
2021-11-24 15:49:30|302.85|1|-0.55456866
2021-11-24 15:49:30|303.48|1|-0.56669503
2021-11-24 15:49:30|303.5|1|-0.2635
2021-11-24 15:49:30|304.08|1|-0.06666667
2021-11-24 15:49:30|304.11|1|-0.5788214
2021-11-24 15:49:30|304.75|1|-0.59094777
2021-11-24 15:49:30|305.38|1|-0.60307414
2021-11-24 15:49:30|306.01|1|-0.61520051
2021-11-24 15:49:30|306.65|1|-0.62732688
2021-11-24 15:49:30|307.28|1|-0.63945325
2021-11-24 15:49:30|307.88|1|-0.06666667
2021-11-24 15:49:30|307.91|1|-0.65157962
2021-11-24 15:49:30|308|1|-0.1
2021-11-24 15:49:30|308.54|1|-0.66370599
2021-11-24 15:49:30|308.8|1|-0.3238
2021-11-24 15:49:30|309.18|1|-0.67583236
2021-11-24 15:49:30|309.81|1|-0.68795873
2021-11-24 15:49:30|309.89|1|-53.66578
2021-11-24 15:49:30|310|1|-1
2021-11-24 15:49:30|310.44|1|-0.7000851
2021-11-24 15:49:30|311.08|1|-0.71221147
2021-11-24 15:49:30|311.67|1|-0.06666667
2021-11-24 15:49:30|311.71|1|-0.72433784
2021-11-24 15:49:30|312.34|1|-0.73646421
2021-11-24 15:49:30|312.97|1|-0.74859058
2021-11-24 15:49:30|313.35|1|-0.2
2021-11-24 15:49:30|313.61|1|-0.76071695
2021-11-24 15:49:30|314.24|1|-0.77284331
2021-11-24 15:49:30|314.87|1|-0.78496968
2021-11-24 15:49:30|315|4|-2.85
2021-11-24 15:49:30|315.18|1|-0.4
2021-11-24 15:49:30|315.47|1|-0.06666667
2021-11-24 15:49:30|315.51|1|-0.79709605
2021-11-24 15:49:30|316.14|1|-0.80922242
2021-11-24 15:49:30|316.77|1|-0.82134879
2021-11-24 15:49:30|317|1|-200
2021-11-24 15:49:30|317.41|1|-0.83347516
2021-11-24 15:49:30|318.04|1|-0.84560153
2021-11-24 15:49:30|318.67|1|-0.8577279
2021-11-24 15:49:30|319.27|1|-0.06666667
2021-11-24 15:49:30|319.3|1|-0.86985427
2021-11-24 15:49:30|319.94|1|-0.88198064
2021-11-24 15:49:30|320|2|-2
2021-11-24 15:49:30|320.57|1|-0.89410701
2021-11-24 15:49:30|321.2|1|-0.90623338
2021-11-24 15:49:30|321.84|1|-0.91835975
2021-11-24 15:49:30|322.47|1|-0.93048612
2021-11-24 15:49:30|323.06|1|-0.06666667
2021-11-24 15:49:30|323.1|1|-0.94261249
2021-11-24 15:49:30|323.73|1|-0.95473886
2021-11-24 15:49:30|324.37|1|-0.96686523
2021-11-24 15:49:30|325|3|-1.6784916
2021-11-24 15:49:30|325.02|1|-0.05
2021-11-24 15:49:30|325.79|1|-6.33
2021-11-24 15:49:30|326.86|1|-0.06666667
2021-11-24 15:49:30|329.88|1|-5
2021-11-24 15:49:30|330|1|-1.97604
2021-11-24 15:49:30|330.65|1|-0.06666667
2021-11-24 15:49:30|330.91|1|-0.52447713
2021-11-24 15:49:30|332.49|1|-0.020331
2021-11-24 15:49:30|332.54|1|-0.020686
2021-11-24 15:49:30|333|1|-1.752052
2021-11-24 15:49:30|334.45|1|-0.06666667
2021-11-24 15:49:30|337|1|-30.29206805
2021-11-24 15:49:30|337.45|1|-0.055808
2021-11-24 15:49:30|338.25|1|-0.06666667
2021-11-24 15:49:30|338.48|1|-0.06304
2021-11-24 15:49:30|339.12|1|-0.0555
2021-11-24 15:49:30|342.04|1|-0.06666667
2021-11-24 15:49:30|343|1|-2
2021-11-24 15:49:30|344|1|-0.571294
2021-11-24 15:49:30|345|1|-0.5
2021-11-24 15:49:30|345.84|1|-0.06666667
2021-11-24 15:49:30|346.78|1|-0.5
2021-11-24 15:49:30|348.56|1|-0.5
2021-11-24 15:49:30|348.77|1|-1.590248
2021-11-24 15:49:30|349.63|1|-0.06666667
2021-11-24 15:49:30|350|5|-10359.177558
2021-11-24 15:49:30|350.34|1|-0.5
2021-11-24 15:49:30|352.12|1|-0.5
2021-11-24 15:49:30|353.43|1|-0.06666667
2021-11-24 15:49:30|353.9|1|-0.5
2021-11-24 15:49:30|355.68|1|-0.5
2021-11-24 15:49:30|356.95|1|-5.7
2021-11-24 15:49:30|357.22|1|-0.06666667
2021-11-24 15:49:30|357.46|1|-0.5
2021-11-24 15:49:30|357.85|1|-1.67664
2021-11-24 15:49:30|359.24|1|-0.5
2021-11-24 15:49:30|361|1|-0.15
2021-11-24 15:49:30|361.02|2|-0.56666667
2021-11-24 15:49:30|362.8|1|-0.5
2021-11-24 15:49:30|364|1|-22
2021-11-24 15:49:30|364.58|1|-0.5
2021-11-24 15:49:30|364.82|1|-0.06666667
2021-11-24 15:49:30|366.24|1|-0.89159
2021-11-24 15:49:30|366.36|1|-0.5
2021-11-24 15:49:30|367|1|-9.178689
2021-11-24 15:49:30|368.14|1|-0.5
2021-11-24 15:49:30|368.61|1|-0.06666667
2021-11-24 15:49:30|369.92|1|-0.5
2021-11-24 15:49:30|371.69|1|-0.5
2021-11-24 15:49:30|372|1|-0.12916
2021-11-24 15:49:30|372.41|1|-0.06666667
2021-11-24 15:49:30|373.47|1|-0.5
2021-11-24 15:49:30|374.08|1|-0.05
2021-11-24 15:49:30|375.25|1|-0.5
2021-11-24 15:49:30|376.2|1|-0.06666667
2021-11-24 15:49:30|376.95|1|-1.26386009
2021-11-24 15:49:30|377.03|1|-0.5
2021-11-24 15:49:30|377.15|1|-1.210827
2021-11-24 15:49:30|378.81|1|-0.5
2021-11-24 15:49:30|380|1|-0.06666667
2021-11-24 15:49:30|380.22|1|-1.5
2021-11-24 15:49:30|380.59|1|-0.5
2021-11-24 15:49:30|381.21|1|-0.02002
2021-11-24 15:49:30|382.37|1|-0.5
2021-11-24 15:49:30|384.15|1|-0.5
2021-11-24 15:49:30|385.93|1|-0.5
2021-11-24 15:49:30|387.71|1|-0.5
2021-11-24 15:49:30|388.5|1|-1
2021-11-24 15:49:30|389|2|-20.15
2021-11-24 15:49:30|389.49|2|-5.62
2021-11-24 15:49:30|391.27|1|-0.5
2021-11-24 15:49:30|393.05|1|-0.5
2021-11-24 15:49:30|394.83|1|-0.5
2021-11-24 15:49:30|395|1|-11
2021-11-24 15:49:30|396.61|1|-0.5
2021-11-24 15:49:30|398.39|1|-0.5
2021-11-24 15:49:30|399|2|-132.520898
2021-11-24 15:49:30|400|5|-69.80451249
2021-11-24 15:49:30|400.17|1|-0.5
2021-11-24 15:49:30|401.95|1|-0.5
2021-11-24 15:49:30|403.73|1|-0.5
2021-11-24 15:49:30|405.51|1|-0.5
2021-11-24 15:49:30|407.29|1|-0.5
2021-11-24 15:49:30|409.07|1|-0.5
2021-11-24 15:49:30|410.85|1|-0.5
2021-11-24 15:49:30|412.63|1|-0.5
2021-11-24 15:49:30|414.41|1|-0.5
2021-11-24 15:49:30|416.19|1|-0.5
2021-11-24 15:49:30|417.97|1|-0.5
2021-11-24 15:49:30|419.75|1|-0.5
2021-11-24 15:49:30|420|1|-1
2021-11-24 15:49:30|420.17|1|-0.094581
2021-11-24 15:49:30|421.53|1|-0.5
2021-11-24 15:49:30|421.68|1|-4.17
2021-11-24 15:49:30|423.21|1|-0.108335
2021-11-24 15:49:30|423.31|1|-0.5
2021-11-24 15:49:30|424|1|-161.66453
2021-11-24 15:49:30|424.52|1|-0.114158
2021-11-24 15:49:30|424.91|1|-0.115885
2021-11-24 15:49:30|425.08|1|-0.5
2021-11-24 15:49:30|426.1|1|-0.121188
2021-11-24 15:49:30|426.86|1|-0.5
2021-11-24 15:49:30|428.64|1|-0.5
2021-11-24 15:49:30|429|1|-0.2
2021-11-24 15:49:30|430.42|1|-0.5
2021-11-24 15:49:30|432.2|1|-0.5
2021-11-24 15:49:30|433.98|1|-0.5
2021-11-24 15:49:30|435.76|1|-0.5
2021-11-24 15:49:30|437.54|1|-0.5
2021-11-24 15:49:30|439.32|1|-0.5
2021-11-24 15:49:30|441.1|1|-0.5
2021-11-24 15:49:30|442.88|1|-0.5
2021-11-24 15:49:30|444.66|1|-0.5
2021-11-24 15:49:30|446.44|1|-0.5
2021-11-24 15:49:30|448.22|1|-0.5
2021-11-24 15:49:30|448.79|1|-0.05
2021-11-24 15:49:30|450|3|-3.52413238
2021-11-24 15:49:30|453.81|1|-4.172
2021-11-24 15:49:30|455.1|1|-0.04659027
2021-11-24 15:49:30|458.57|1|-10
2021-11-24 15:49:30|460.2|1|-0.06904816
2021-11-24 15:49:30|465.31|1|-0.09150604
2021-11-24 15:49:30|468.95|1|-1
2021-11-24 15:49:30|470.41|1|-0.11396393
2021-11-24 15:49:30|471|1|-0.135
2021-11-24 15:49:30|475.51|1|-0.13642182
2021-11-24 15:49:30|480|1|-0.45910295
2021-11-24 15:49:30|480.61|1|-0.15887971
2021-11-24 15:49:30|485.71|1|-0.1813376
2021-11-24 15:49:30|490.82|1|-0.20379549
2021-11-24 15:49:30|495.92|1|-0.22625337
2021-11-24 15:49:30|496|1|-1
2021-11-24 15:49:30|497|1|-1
2021-11-24 15:49:30|499|1|-1
2021-11-24 15:49:30|500|4|-113.08
2021-11-24 15:49:30|501.02|1|-0.24871126
2021-11-24 15:49:30|506.12|1|-0.27116915
2021-11-24 15:49:30|506.54|1|-8.333928
2021-11-24 15:49:30|511.22|1|-0.29362704
2021-11-24 15:49:30|516.33|1|-0.31608493
2021-11-24 15:49:30|520|1|-1
2021-11-24 15:49:30|521.43|1|-0.33854281
2021-11-24 15:49:30|526.53|1|-0.3610007
2021-11-24 15:49:30|531.63|1|-0.38345859
2021-11-24 15:49:30|536.73|1|-0.40591648
2021-11-24 15:49:30|541.84|1|-0.42837437
2021-11-24 15:49:30|546.94|1|-0.45083226
2021-11-24 15:49:30|550|2|-5
2021-11-24 15:49:30|552.04|1|-0.47329014
2021-11-24 15:49:30|557.14|1|-0.49574803
2021-11-24 15:49:30|562.24|1|-0.51820592
2021-11-24 15:49:30|567.35|1|-0.54066381
2021-11-24 15:49:30|572.45|1|-0.5631217
2021-11-24 15:49:30|577.55|1|-0.58557958
2021-11-24 15:49:30|579|1|-5
2021-11-24 15:49:30|582.65|1|-0.60803747
2021-11-24 15:49:30|587.76|1|-0.63049536
2021-11-24 15:49:30|589|1|-0.998
2021-11-24 15:49:30|592.86|1|-0.65295325
2021-11-24 15:49:30|597.96|1|-0.67541114
2021-11-24 15:49:30|598.89|1|-5.794132
2021-11-24 15:49:30|599|1|-10
2021-11-24 15:49:30|600|1|-2
2021-11-24 15:49:30|603.06|1|-0.69786902
2021-11-24 15:49:30|608.16|1|-0.72032691
2021-11-24 15:49:30|613.27|1|-0.7427848
2021-11-24 15:49:30|618.37|1|-0.76524269
2021-11-24 15:49:30|623.47|1|-0.78770058
2021-11-24 15:49:30|628.57|1|-0.81015847
2021-11-24 15:49:30|633.67|1|-0.83261635
2021-11-24 15:49:30|635|1|-0.132577
2021-11-24 15:49:30|638.78|1|-0.85507424
2021-11-24 15:49:30|643.88|1|-0.87753213
2021-11-24 15:49:30|648.98|1|-0.89999002
2021-11-24 15:49:30|654.08|1|-0.92244791
2021-11-24 15:49:30|659.18|1|-0.94490579
2021-11-24 15:49:30|660|1|-0.999
2021-11-24 15:49:30|664.29|1|-0.96736368
2021-11-24 15:49:30|666.66|1|-10.02
2021-11-24 15:49:30|669.39|1|-0.98982157
2021-11-24 15:49:30|674.49|1|-1.01227946
2021-11-24 15:49:30|679.59|1|-1.03473735
2021-11-24 15:49:30|684.69|1|-1.05719524
2021-11-24 15:49:30|689.8|1|-1.07965312
2021-11-24 15:49:30|694.9|1|-1.10211101
2021-11-24 15:49:30|699|1|-0.5
2021-11-24 15:49:30|700|1|-1.1245689
2021-11-24 15:49:30|712.44|1|-1
2021-11-24 15:49:30|717.6|1|-11
2021-11-24 15:49:30|726.93|1|-1
2021-11-24 15:49:30|745.7|1|-1.863135
2021-11-24 15:49:30|790|1|-23.31498
2021-11-24 15:49:30|797|1|-1
2021-11-24 15:49:30|910|1|-5
2021-11-24 15:49:30|970|1|-0.845431
2021-11-24 15:49:30|999|1|-0.5
2021-11-24 15:49:30|1000|4|-133.04700323
2021-11-24 15:49:30|1090|1|-20
2021-11-24 15:49:30|1395.2|1|-5.5
2021-11-24 15:49:30|1420|1|-0.125
2021-11-24 15:49:30|1500|1|-0.25
2021-11-24 15:49:30|1999|1|-149.65
2021-11-24 15:49:30|2000|1|-10
2021-11-24 15:49:30|2260|1|-5
2021-11-24 15:49:30|2400|1|-0.426503
2021-11-24 15:49:30|2570|1|-0.029516
2021-11-24 15:49:30|3000|1|-0.25
2021-11-24 15:49:30|4700|1|-0.1
2021-11-24 15:49:30|7000|1|-0.25
2021-11-24 15:49:30|8600|1|-0.5
2021-11-24 15:49:30|9000|1|-5.097152
2021-11-24 15:49:30|9999|1|-0.5
2021-11-24 15:49:30|10000|1|-0.05
2021-11-24 15:49:30|16000|1|-0.5
2021-11-24 15:49:30|17000|1|-0.1
2021-11-24 15:49:30|20000|1|-0.499
2021-11-24 15:49:30|24900|1|-0.5
2021-11-24 15:49:30|25000|1|-5
2021-11-24 15:49:30|49000|1|-0.5
2021-11-24 15:49:30|55555|1|-0.998
2021-11-24 15:49:30|99000|1|-0.5
2021-11-24 15:49:30|145000|1|-0.5
2021-11-24 15:49:30|149000|1|-0.5
2021-11-24 15:49:30|198000|1|-0.5
2021-11-24 15:49:30|247000|1|-0.5
2021-11-24 15:49:30|888890|1|-0.045345
2021-11-24 15:49:30|19000000|1|-0.103
2021-11-24 15:52:20|212.97|1|3.36160147
2021-11-24 15:52:20|212.94|3|15.30255625
2021-11-24 15:52:20|212.93|1|1.0993569
2021-11-24 15:52:20|212.89|1|19.90121857
2021-11-24 15:52:20|212.88|4|54.4120873
2021-11-24 15:52:20|212.84|3|81.18927069
2021-11-24 15:52:20|212.83|1|17.02604442
2021-11-24 15:52:20|212.78|2|95.9648
2021-11-24 15:52:20|212.77|3|58.69315898
2021-11-24 15:52:20|212.76|2|60.21358428
2021-11-24 15:52:20|212.75|2|82.84131326
2021-11-24 15:52:20|212.74|2|81.1434
2021-11-24 15:52:20|212.73|2|118.3679
2021-11-24 15:52:20|212.71|2|87.64693655
2021-11-24 15:52:20|212.7|1|114.7406
2021-11-24 15:52:20|212.69|3|18.56090572
2021-11-24 15:52:20|212.68|2|11.23585823
2021-11-24 15:52:20|212.67|4|85.1678909
2021-11-24 15:52:20|212.66|2|33.7
2021-11-24 15:52:20|212.65|1|6.55049389
2021-11-24 15:52:20|212.62|2|59.7170348
2021-11-24 15:52:20|212.61|2|42.867615
2021-11-24 15:52:20|212.59|1|151.14664782
2021-11-24 15:52:20|212.58|1|168
2021-11-24 15:52:20|212.57|1|32.98560784
2021-11-24 15:52:20|212.54|1|6.98210343
2021-11-24 15:52:20|212.53|1|21.306058
2021-11-24 15:52:20|212.52|1|54.95235261
2021-11-24 15:52:20|212.51|1|12.25171082
2021-11-24 15:52:20|212.5|1|141.69
2021-11-24 15:52:20|212.44|2|14.17571079
2021-11-24 15:52:20|212.39|1|32.83090198
2021-11-24 15:52:20|212.37|2|154.62698369
2021-11-24 15:52:20|212.34|1|299.2
2021-11-24 15:52:20|212.3|1|46.9471
2021-11-24 15:52:20|212.26|1|43.77453597
2021-11-24 15:52:20|212.22|1|85.24099523
2021-11-24 15:52:20|212.19|2|190.52047436
2021-11-24 15:52:20|212.11|1|2.45093919
2021-11-24 15:52:20|212.08|1|9.80375676
2021-11-24 15:52:20|212.01|1|0.23574679
2021-11-24 15:52:20|211.89|1|228.5021
2021-11-24 15:52:20|211.87|1|43.10311656
2021-11-24 15:52:20|211.84|1|38
2021-11-24 15:52:20|211.79|2|68.05330629
2021-11-24 15:52:20|211.7|1|62.79562054
2021-11-24 15:52:20|211.68|1|7.99760909
2021-11-24 15:52:20|211.67|1|284.4978
2021-11-24 15:52:20|211.62|1|0.08121775
2021-11-24 15:52:20|211.58|2|1562.5
2021-11-24 15:52:20|211.51|1|0.1727
2021-11-24 15:52:20|211.46|1|74.36854001
2021-11-24 15:52:20|211.32|1|0.23651654
2021-11-24 15:52:20|211.18|1|745.4
2021-11-24 15:52:20|211.11|1|8.55442387
2021-11-24 15:52:20|211.1|1|8.55489214
2021-11-24 15:52:20|211.07|1|8.55632199
2021-11-24 15:52:20|211.06|1|351.7497
2021-11-24 15:52:20|210.83|1|0.03383309
2021-11-24 15:52:20|210.79|1|95.39549813
2021-11-24 15:52:20|210.78|1|0.11861067
2021-11-24 15:52:20|210.65|1|440.8497
2021-11-24 15:52:20|210.63|1|0.23729135
2021-11-24 15:52:20|210.62|1|478.72170096
2021-11-24 15:52:20|210.57|1|0.08121775
2021-11-24 15:52:20|210.29|1|9.1492444
2021-11-24 15:52:20|210.25|1|377.7
2021-11-24 15:52:20|210.18|2|110.20619321
2021-11-24 15:52:20|210.07|1|110.39422229
2021-11-24 15:52:20|209.99|1|550.7417
2021-11-24 15:52:20|209.95|1|0.2380599
2021-11-24 15:52:20|209.87|1|9.45337186
2021-11-24 15:52:20|209.75|1|688.43437944
2021-11-24 15:52:20|209.58|2|0.08573047
2021-11-24 15:52:20|209.55|1|0.03403975
2021-11-24 15:52:20|209.54|1|0.11931257
2021-11-24 15:52:20|209.53|1|0.08121775
2021-11-24 15:52:20|209.42|1|686.0523
2021-11-24 15:52:20|209.41|1|807.32189002
2021-11-24 15:52:20|209.31|1|129.56808744
2021-11-24 15:52:20|209.26|1|0.23884486
2021-11-24 15:52:20|209.16|1|0.09579
2021-11-24 15:52:20|208.77|1|143.15218432
2021-11-24 15:52:20|208.67|1|51.462
2021-11-24 15:52:20|208.59|1|733.99527208
2021-11-24 15:52:20|208.58|1|0.23962353
2021-11-24 15:52:20|208.51|1|1
2021-11-24 15:52:20|208.48|1|0.08121775
2021-11-24 15:52:20|208.39|1|789.51461486
2021-11-24 15:52:20|208.31|1|0.12001707
2021-11-24 15:52:20|208.28|1|0.03424731
2021-11-24 15:52:20|208.25|1|191
2021-11-24 15:52:20|208.01|1|156.17200928
2021-11-24 15:52:20|207.91|1|0.24039573
2021-11-24 15:52:20|207.45|1|0.08121775
2021-11-24 15:52:20|207.3|1|0.89114341
2021-11-24 15:52:20|207.28|1|169.20881946
2021-11-24 15:52:20|207.23|1|0.24118456
2021-11-24 15:52:20|207.21|1|5
2021-11-24 15:52:20|207.2|1|0.25
2021-11-24 15:52:20|207.1|1|0.09674281
2021-11-24 15:52:20|207.09|1|0.12072411
2021-11-24 15:52:20|207.02|1|0.03445575
2021-11-24 15:52:20|207|3|50.12700621
2021-11-24 15:52:20|206.99|1|160.70074031
2021-11-24 15:52:20|206.68|1|0.68657951
2021-11-24 15:52:20|206.67|1|14.15
2021-11-24 15:52:20|206.56|1|0.24196687
2021-11-24 15:52:20|206.54|1|0.5
2021-11-24 15:52:20|206.43|1|182.2006775
2021-11-24 15:52:20|206.41|1|0.08121775
2021-11-24 15:52:20|206.2|1|172.14468027
2021-11-24 15:52:20|206.11|1|1
2021-11-24 15:52:20|206|2|55
2021-11-24 15:52:20|205.98|1|53.51215441
2021-11-24 15:52:20|205.88|1|0.24276606
2021-11-24 15:52:20|205.87|1|0.12143953
2021-11-24 15:52:20|205.77|1|0.03466506
2021-11-24 15:52:20|205.42|1|0.27
2021-11-24 15:52:20|205.39|1|0.08121775
2021-11-24 15:52:20|205.36|1|194.29536152
2021-11-24 15:52:20|205.21|1|0.24355868
2021-11-24 15:52:20|205.1|1|0.05
2021-11-24 15:52:20|205.05|1|0.09771001
2021-11-24 15:52:20|205|7|138.85
2021-11-24 15:52:20|204.84|1|0.049404
2021-11-24 15:52:20|204.8|1|186.9
2021-11-24 15:52:20|204.7|2|1.48851787
2021-11-24 15:52:20|204.65|1|0.12216348
2021-11-24 15:52:20|204.58|2|0.77061885
2021-11-24 15:52:20|204.55|1|0.24434454
2021-11-24 15:52:20|204.52|1|0.03487693
2021-11-24 15:52:20|204.47|1|15
2021-11-24 15:52:20|204.36|1|0.08121775
2021-11-24 15:52:20|204.29|1|54.41914008
2021-11-24 15:52:20|204|1|50
2021-11-24 15:52:20|203.88|1|0.24514752
2021-11-24 15:52:20|203.45|1|0.12288403
2021-11-24 15:52:20|203.34|1|0.08121775
2021-11-24 15:52:20|203.28|1|0.03508968
2021-11-24 15:52:20|203.24|1|260.07908536
2021-11-24 15:52:20|203.22|1|0.24594369
2021-11-24 15:52:20|203.17|1|0.5
2021-11-24 15:52:20|203.15|1|0.2
2021-11-24 15:52:20|203.03|1|0.09868215
2021-11-24 15:52:20|203|2|21.38
2021-11-24 15:52:20|202.91|1|186.7
2021-11-24 15:52:20|202.56|1|0.24674504
2021-11-24 15:52:20|202.54|1|1.66019493
2021-11-24 15:52:20|202.5|1|4
2021-11-24 15:52:20|202.33|1|0.08121775
2021-11-24 15:52:20|202.26|1|0.12360702
2021-11-24 15:52:20|202.22|1|262.99387704
2021-11-24 15:52:20|202.21|1|0.31697
2021-11-24 15:52:20|202.05|1|0.03530329
2021-11-24 15:52:20|202|1|1
2021-11-24 15:52:20|201.9|1|0.24755164
2021-11-24 15:52:20|201.81|1|0.49
2021-11-24 15:52:20|201.77|1|55.32612575
2021-11-24 15:52:20|201.51|1|0.1
2021-11-24 15:52:20|201.32|1|0.08121775
2021-11-24 15:52:20|201.24|1|0.24836353
2021-11-24 15:52:20|201.13|1|0.43
2021-11-24 15:52:20|201.11|1|6
2021-11-24 15:52:20|201.1|1|100
2021-11-24 15:52:20|201.07|1|0.12433857
2021-11-24 15:52:20|201.02|1|0.09966887
2021-11-24 15:52:20|201|4|5.51
2021-11-24 15:52:20|200.99|1|0.0394444
2021-11-24 15:52:20|200.83|1|0.03551775
2021-11-24 15:52:20|200.63|1|294.47078037
2021-11-24 15:52:20|200.59|1|0.24916834
2021-11-24 15:52:20|200.41|1|20
2021-11-24 15:52:20|200.32|1|0.08121775
2021-11-24 15:52:20|200.1|1|1
2021-11-24 15:52:20|200|8|156.5787037
2021-11-24 15:52:20|199.96|1|5.6
2021-11-24 15:52:20|199.94|1|0.24997838
2021-11-24 15:52:20|199.91|1|0.05
2021-11-24 15:52:20|199.88|1|0.12507883
2021-11-24 15:52:20|199.81|1|10
2021-11-24 15:52:20|199.79|1|289.71448066
2021-11-24 15:52:20|199.61|1|0.03573483
2021-11-24 15:52:20|199.54|1|0.5
2021-11-24 15:52:20|199.32|1|0.08121775
2021-11-24 15:52:20|199.28|1|0.25080628
2021-11-24 15:52:20|199.25|1|56.23311142
2021-11-24 15:52:20|199.04|1|0.10066035
2021-11-24 15:52:20|199|1|0.025
2021-11-24 15:52:20|198.7|1|0.12582162
2021-11-24 15:52:20|198.64|1|0.25161436
2021-11-24 15:52:20|198.41|1|0.03595096
2021-11-24 15:52:20|198.33|1|0.08121775
2021-11-24 15:52:20|198.18|1|188.2
2021-11-24 15:52:20|198.17|1|303.48302856
2021-11-24 15:52:20|198.02|1|5
2021-11-24 15:52:20|198|2|0.39161253
2021-11-24 15:52:20|197.99|1|0.25244041
2021-11-24 15:52:20|197.72|1|0.1
2021-11-24 15:52:20|197.53|1|0.12656688
2021-11-24 15:52:20|197.5|1|0.1
2021-11-24 15:52:20|197.35|1|0.25325906
2021-11-24 15:52:20|197.34|1|0.08121775
2021-11-24 15:52:20|197.24|1|0.33475057
2021-11-24 15:52:20|197.2|1|0.03617155
2021-11-24 15:52:20|197.07|1|0.1016666
2021-11-24 15:52:20|196.78|1|1
2021-11-24 15:52:20|196.74|1|57.14009709
2021-11-24 15:52:20|196.71|1|0.25408305
2021-11-24 15:52:20|196.4|1|2.5
2021-11-24 15:52:20|196.37|1|0.12731454
2021-11-24 15:52:20|196.36|1|0.08121775
2021-11-24 15:52:20|196.34|1|0.7
2021-11-24 15:52:20|196.07|1|0.25491241
2021-11-24 15:52:20|196.01|1|0.03639115
2021-11-24 15:52:20|196|5|25.58
2021-11-24 15:52:20|195.92|1|189.7
2021-11-24 15:52:20|195.87|2|0.89253074
2021-11-24 15:52:20|195.64|1|11.1
2021-11-24 15:52:20|195.43|1|0.25574721
2021-11-24 15:52:20|195.41|1|1
2021-11-24 15:52:20|195.38|1|0.08121775
2021-11-24 15:52:20|195.31|1|1.75
2021-11-24 15:52:20|195.3|1|0.09
2021-11-24 15:52:20|195.21|1|0.12807109
2021-11-24 15:52:20|195.13|1|0.10267738
2021-11-24 15:52:20|195|8|52.85
2021-11-24 15:52:20|194.82|1|0.03661344
2021-11-24 15:52:20|194.79|1|0.25658749
2021-11-24 15:52:20|194.49|1|0.34079743
2021-11-24 15:52:20|194.41|1|0.08121775
2021-11-24 15:52:20|194.24|1|58.04708275
2021-11-24 15:52:20|194.2|1|26
2021-11-24 15:52:20|194.16|1|0.25742005
2021-11-24 15:52:20|194.06|1|0.12883004
2021-11-24 15:52:20|194|2|2
2021-11-24 15:52:20|193.64|1|0.03683655
2021-11-24 15:52:20|193.53|1|0.25825803
2021-11-24 15:52:20|193.44|1|0.08121775
2021-11-24 15:52:20|193.2|1|0.10370309
2021-11-24 15:52:20|193.13|1|1.25
2021-11-24 15:52:20|193|2|11
2021-11-24 15:52:20|192.92|2|0.15459132
2021-11-24 15:52:20|192.9|1|0.25910148
2021-11-24 15:52:20|192.76|1|187.5
2021-11-24 15:52:20|192.7|1|0.5
2021-11-24 15:52:20|192.54|1|0.5
2021-11-24 15:52:20|192.48|1|0.08121775
2021-11-24 15:52:20|192.47|1|0.03706047
2021-11-24 15:52:20|192.27|1|0.25995047
2021-11-24 15:52:20|192|4|11
2021-11-24 15:52:20|191.78|1|0.13036165
2021-11-24 15:52:20|191.75|1|0.157779
2021-11-24 15:52:20|191.73|1|0.34684429
2021-11-24 15:52:20|191.72|1|58.95406842
2021-11-24 15:52:20|191.64|1|0.26080503
2021-11-24 15:52:20|191.52|1|0.08121775
2021-11-24 15:52:20|191.31|1|0.03728519
2021-11-24 15:52:20|191.29|1|0.10473855
2021-11-24 15:52:20|191.1|1|100
2021-11-24 15:52:20|191.05|1|2
2021-11-24 15:52:20|191.02|1|0.26165154
2021-11-24 15:52:20|191|4|9.44341042
2021-11-24 15:52:20|190.67|1|5
2021-11-24 15:52:20|190.65|1|0.13113431
2021-11-24 15:52:20|190.57|1|0.08121775
2021-11-24 15:52:20|190.4|1|0.26250355
2021-11-24 15:52:20|190.15|1|0.03751265
2021-11-24 15:52:20|190.11|1|2
2021-11-24 15:52:20|190.07|1|0.5261
2021-11-24 15:52:20|190|5|120.36
2021-11-24 15:52:20|189.88|1|0.1
2021-11-24 15:52:20|189.78|1|0.26336114
2021-11-24 15:52:20|189.62|2|2.58121775
2021-11-24 15:52:20|189.57|1|1.48268398
2021-11-24 15:52:20|189.53|1|0.13190923
2021-11-24 15:52:20|189.41|1|0.10577814
2021-11-24 15:52:20|189.2|1|59.86105409
2021-11-24 15:52:20|189.16|3|2.36422434
2021-11-24 15:52:20|189|4|1.61918575
2021-11-24 15:52:20|188.98|1|0.35289116
2021-11-24 15:52:20|188.76|1|1.26924005
2021-11-24 15:52:20|188.67|1|0.08121775
2021-11-24 15:52:20|188.55|1|0.26507916
2021-11-24 15:52:20|188.42|1|0.13268632
2021-11-24 15:52:20|188.21|2|2.1
2021-11-24 15:52:20|188.14|1|1.79112554
2021-11-24 15:52:20|188.12|1|12
2021-11-24 15:52:20|188|5|45.150165
2021-11-24 15:52:20|187.94|1|0.26593954
2021-11-24 15:52:20|187.85|1|0.03797194
2021-11-24 15:52:20|187.73|1|0.08121775
2021-11-24 15:52:20|187.58|1|2
2021-11-24 15:52:20|187.54|1|0.10683287
2021-11-24 15:52:20|187.5|1|0.1
2021-11-24 15:52:20|187.36|1|0.7
2021-11-24 15:52:20|187.32|1|0.26681975
2021-11-24 15:52:20|187.31|1|1.0E-8
2021-11-24 15:52:20|187.26|2|2.1
2021-11-24 15:52:20|187.23|1|0.46
2021-11-24 15:52:20|187|4|15
2021-11-24 15:52:20|186.8|1|0.08121775
2021-11-24 15:52:20|186.77|1|11
2021-11-24 15:52:20|186.72|1|0.03820174
2021-11-24 15:52:20|186.71|2|2.36725858
2021-11-24 15:52:20|186.7|1|60.76803976
2021-11-24 15:52:20|186.54|1|0.5
2021-11-24 15:52:20|186.5|1|5
2021-11-24 15:52:20|186.4|1|10
2021-11-24 15:52:20|186.32|2|2.1
2021-11-24 15:52:20|186.22|1|0.35893802
2021-11-24 15:52:20|186.2|1|0.1342683
2021-11-24 15:52:20|186|2|0.125
2021-11-24 15:52:20|185.87|1|0.08121775
2021-11-24 15:52:20|185.69|1|0.10789723
2021-11-24 15:52:20|185.59|1|0.03843434
2021-11-24 15:52:20|185.5|1|0.1
2021-11-24 15:52:20|185.37|2|2.1
2021-11-24 15:52:20|185.29|1|2.40800866
2021-11-24 15:52:20|185.2|1|0.1
2021-11-24 15:52:20|185.13|1|0.5
2021-11-24 15:52:20|185.11|1|0.13505892
2021-11-24 15:52:20|185.1|1|100
2021-11-24 15:52:20|185|10|97.475
2021-11-24 15:52:20|184.98|1|0.2
2021-11-24 15:52:20|184.94|1|0.00502375
2021-11-24 15:52:20|184.9|1|61.67502543
2021-11-24 15:52:20|184.46|1|0.03866979
2021-11-24 15:52:20|184.42|2|2.1
2021-11-24 15:52:20|184.02|2|0.21707666
2021-11-24 15:52:20|184|4|14.270253
2021-11-24 15:52:20|183.86|1|2.71645022
2021-11-24 15:52:20|183.85|1|0.10897708
2021-11-24 15:52:20|183.61|1|2
2021-11-24 15:52:20|183.6|1|16
2021-11-24 15:52:20|183.47|3|2.46498488
2021-11-24 15:52:20|183.34|1|0.03890602
2021-11-24 15:52:20|183.1|1|0.08121775
2021-11-24 15:52:20|183|2|3
2021-11-24 15:52:20|182.98|1|0.2
2021-11-24 15:52:20|182.93|1|0.13666843
2021-11-24 15:52:20|182.53|1|0.1
2021-11-24 15:52:20|182.45|1|10
2021-11-24 15:52:20|182.43|1|3.02489177
2021-11-24 15:52:20|182.38|1|62.58201109
2021-11-24 15:52:20|182.19|1|0.08121775
2021-11-24 15:52:20|182.04|1|0.11006063
2021-11-24 15:52:20|182|9|27.92999999
2021-11-24 15:52:20|181.85|1|0.1374801
2021-11-24 15:52:20|181.58|1|0.1
2021-11-24 15:52:20|181.36|1|0.13
2021-11-24 15:52:20|181.28|1|0.08121775
2021-11-24 15:52:20|181.13|1|0.44
2021-11-24 15:52:20|181.11|1|100
2021-11-24 15:52:20|181|8|106.92926808
2021-11-24 15:52:20|180.78|1|0.13829382
2021-11-24 15:52:20|180.71|1|0.37103175
2021-11-24 15:52:20|180.63|1|0.1
2021-11-24 15:52:20|180.41|1|20
2021-11-24 15:52:20|180.4|1|1.19500896
2021-11-24 15:52:20|180.38|1|0.08121775
2021-11-24 15:52:20|180.24|1|0.11115977
2021-11-24 15:52:20|180.11|2|100.3
2021-11-24 15:52:20|180|13|535.886638
2021-11-24 15:52:20|179.85|1|63.48899676
2021-11-24 15:52:20|179.72|1|0.13910949
2021-11-24 15:52:20|179.7|1|0.1
2021-11-24 15:52:20|179.68|1|0.1
2021-11-24 15:52:20|179.57|1|3.64177489
2021-11-24 15:52:20|179.48|1|0.08121775
2021-11-24 15:52:20|179.42|1|0.125
2021-11-24 15:52:20|179.29|1|0.125
2021-11-24 15:52:20|179.17|1|0.125
2021-11-24 15:52:20|179.04|1|0.125
2021-11-24 15:52:20|179|3|22.7
2021-11-24 15:52:20|178.92|1|0.125
2021-11-24 15:52:20|178.79|1|0.125
2021-11-24 15:52:20|178.74|1|0.1
2021-11-24 15:52:20|178.7|1|0.556
2021-11-24 15:52:20|178.67|1|0.125
2021-11-24 15:52:20|178.66|1|0.13993483
2021-11-24 15:52:20|178.62|1|6
2021-11-24 15:52:20|178.59|1|0.08121775
2021-11-24 15:52:20|178.54|1|0.125
2021-11-24 15:52:20|178.46|1|0.1122685
2021-11-24 15:52:20|178.42|1|0.125
2021-11-24 15:52:20|178.29|1|0.125
2021-11-24 15:52:20|178.2|1|0.2
2021-11-24 15:52:20|178.17|1|0.125
2021-11-24 15:52:20|178.14|1|3.95021645
2021-11-24 15:52:20|178.1|1|0.507886
2021-11-24 15:52:20|178.04|1|0.125
2021-11-24 15:52:20|178.02|1|0.7
2021-11-24 15:52:20|178|4|50.6
2021-11-24 15:52:20|177.96|1|0.37707861
2021-11-24 15:52:20|177.92|1|0.125
2021-11-24 15:52:20|177.8|1|8.4
2021-11-24 15:52:20|177.79|2|0.225
2021-11-24 15:52:20|177.7|1|0.08121775
2021-11-24 15:52:20|177.68|1|0.139
2021-11-24 15:52:20|177.66|1|0.125
2021-11-24 15:52:20|177.65|1|0.542
2021-11-24 15:52:20|177.61|1|0.1407621
2021-11-24 15:52:20|177.54|1|0.125
2021-11-24 15:52:20|177.41|1|0.125
2021-11-24 15:52:20|177.33|1|64.39598243
2021-11-24 15:52:20|177.32|1|0.29772727
2021-11-24 15:52:20|177.29|1|0.125
2021-11-24 15:52:20|177.2|2|7.33
2021-11-24 15:52:20|177.16|1|0.125
2021-11-24 15:52:20|177.04|1|0.125
2021-11-24 15:52:20|177|3|16.5
2021-11-24 15:52:20|176.91|1|0.125
2021-11-24 15:52:20|176.84|1|0.1
2021-11-24 15:52:20|176.81|1|0.08121775
2021-11-24 15:52:20|176.79|1|0.125
2021-11-24 15:52:20|176.71|1|4.25865801
2021-11-24 15:52:20|176.7|1|0.11338674
2021-11-24 15:52:20|176.66|1|0.125
2021-11-24 15:52:20|176.6|1|5
2021-11-24 15:52:20|176.56|1|0.14159921
2021-11-24 15:52:20|176.54|2|0.625
2021-11-24 15:52:20|176.41|1|0.125
2021-11-24 15:52:20|176.39|1|16
2021-11-24 15:52:20|176.29|1|0.125
2021-11-24 15:52:20|176.16|1|0.125
2021-11-24 15:52:20|176.11|1|2
2021-11-24 15:52:20|176.05|1|0.05
2021-11-24 15:52:20|176.03|1|0.125
2021-11-24 15:52:20|176|1|0.24593475
2021-11-24 15:52:20|175.93|1|0.08121775
2021-11-24 15:52:20|175.91|1|0.125
2021-11-24 15:52:20|175.89|1|0.1
2021-11-24 15:52:20|175.78|1|0.125
2021-11-24 15:52:20|175.66|1|0.125
2021-11-24 15:52:20|175.55|1|1000
2021-11-24 15:52:20|175.53|1|0.125
2021-11-24 15:52:20|175.52|1|0.14243822
2021-11-24 15:52:20|175.5|2|0.44
2021-11-24 15:52:20|175.47|1|2
2021-11-24 15:52:20|175.45|1|0.5
2021-11-24 15:52:20|175.41|1|0.125
2021-11-24 15:52:20|175.38|1|0.1
2021-11-24 15:52:20|175.28|1|0.125
2021-11-24 15:52:20|175.2|2|4.38312547
2021-11-24 15:52:20|175.16|1|0.125
2021-11-24 15:52:20|175.13|1|0.5
2021-11-24 15:52:20|175.11|1|0.3
2021-11-24 15:52:20|175.1|1|100
2021-11-24 15:52:20|175.07|1|0.55
2021-11-24 15:52:20|175.06|1|0.08121775
2021-11-24 15:52:20|175.03|1|0.125
2021-11-24 15:52:20|175|6|9.85
2021-11-24 15:52:20|174.96|1|0.11451439
2021-11-24 15:52:20|174.95|1|0.1
2021-11-24 15:52:20|174.91|1|0.125
2021-11-24 15:52:20|174.81|1|65.3029681
2021-11-24 15:52:20|174.78|1|0.125
2021-11-24 15:52:20|174.77|1|2
2021-11-24 15:52:20|174.66|1|0.125
2021-11-24 15:52:20|174.53|1|0.125
2021-11-24 15:52:20|174.49|1|0.14327902
2021-11-24 15:52:20|174.4|1|0.125
2021-11-24 15:52:20|174.3|1|0.981141
2021-11-24 15:52:20|174.28|1|0.125
2021-11-24 15:52:20|174.19|1|0.08121775
2021-11-24 15:52:20|174.15|2|187.625
2021-11-24 15:52:20|174.03|1|0.125
2021-11-24 15:52:20|174|2|1.1
2021-11-24 15:52:20|173.9|1|0.125
2021-11-24 15:52:20|173.82|1|5
2021-11-24 15:52:20|173.78|1|0.125
2021-11-24 15:52:20|173.65|1|0.125
2021-11-24 15:52:20|173.53|1|0.125
2021-11-24 15:52:20|173.46|1|0.14412981
2021-11-24 15:52:20|173.4|1|0.125
2021-11-24 15:52:20|173.32|1|0.08121775
2021-11-24 15:52:20|173.28|1|0.125
2021-11-24 15:52:20|173.15|1|0.125
2021-11-24 15:52:20|173.03|1|0.125
2021-11-24 15:52:20|173|1|1
2021-11-24 15:52:20|172.99|1|0.0992
2021-11-24 15:52:20|172.9|1|0.125
2021-11-24 15:52:20|172.84|1|0.5785657
2021-11-24 15:52:20|172.77|1|0.125
2021-11-24 15:52:20|172.65|1|0.125
2021-11-24 15:52:20|172.52|1|0.125
2021-11-24 15:52:20|172.45|2|0.47039009
2021-11-24 15:52:20|172.44|1|0.14498235
2021-11-24 15:52:20|172.4|1|0.125
2021-11-24 15:52:20|172.32|1|0.5
2021-11-24 15:52:20|172.29|1|66.20995377
2021-11-24 15:52:20|172.27|1|0.125
2021-11-24 15:52:20|172.15|1|0.125
2021-11-24 15:52:20|172.02|1|0.125
2021-11-24 15:52:20|172|2|7.316439
2021-11-24 15:52:20|171.93|1|5
2021-11-24 15:52:20|171.9|1|0.125
2021-11-24 15:52:20|171.77|2|4.125
2021-11-24 15:52:20|171.65|1|0.125
2021-11-24 15:52:20|171.6|1|0.08121775
2021-11-24 15:52:20|171.52|1|0.125
2021-11-24 15:52:20|171.42|1|0.14584504
2021-11-24 15:52:20|171.39|1|0.125
2021-11-24 15:52:20|171.27|1|0.125
2021-11-24 15:52:20|171.22|1|0.584
2021-11-24 15:52:20|171.19|1|0.579
2021-11-24 15:52:20|171.14|1|0.125
2021-11-24 15:52:20|171.13|1|0.5
2021-11-24 15:52:20|171.1|1|100
2021-11-24 15:52:20|171.02|1|0.125
2021-11-24 15:52:20|171|2|2.1
2021-11-24 15:52:20|170.95|1|0.07
2021-11-24 15:52:20|170.89|1|0.125
2021-11-24 15:52:20|170.77|1|0.125
2021-11-24 15:52:20|170.74|1|0.08121775
2021-11-24 15:52:20|170.64|1|0.125
2021-11-24 15:52:20|170.55|1|1000
2021-11-24 15:52:20|170.52|1|0.125
2021-11-24 15:52:20|170.5|1|21
2021-11-24 15:52:20|170.41|1|0.14670945
2021-11-24 15:52:20|170.39|1|0.125
2021-11-24 15:52:20|170.27|1|0.125
2021-11-24 15:52:20|170.2|1|0.578
2021-11-24 15:52:20|170.14|1|0.125
2021-11-24 15:52:20|170.11|1|0.4
2021-11-24 15:52:20|170.02|1|0.125
2021-11-24 15:52:20|170.01|1|0.1
2021-11-24 15:52:20|170|14|176.97567375
2021-11-24 15:52:20|169.94|1|0.582
2021-11-24 15:52:20|169.89|3|2.20621775
2021-11-24 15:52:20|169.76|2|67.24193943
2021-11-24 15:52:20|169.69|1|0.3952192
2021-11-24 15:52:20|169.64|1|0.125
2021-11-24 15:52:20|169.51|2|10.125
2021-11-24 15:52:20|169.41|1|0.14757545
2021-11-24 15:52:20|169.39|1|0.125
2021-11-24 15:52:20|169.28|1|0.146
2021-11-24 15:52:20|169.26|1|0.125
2021-11-24 15:52:20|169.14|1|0.125
2021-11-24 15:52:20|169.04|2|0.78121775
2021-11-24 15:52:20|169.01|1|0.125
2021-11-24 15:52:20|169|4|300.93764475
2021-11-24 15:52:20|168.89|1|0.125
2021-11-24 15:52:20|168.85|1|0.58
2021-11-24 15:52:20|168.76|1|0.125
2021-11-24 15:52:20|168.64|1|0.125
2021-11-24 15:52:20|168.51|1|0.125
2021-11-24 15:52:20|168.48|1|0.4
2021-11-24 15:52:20|168.41|1|0.14845174
2021-11-24 15:52:20|168.39|1|0.125
2021-11-24 15:52:20|168.26|1|0.125
2021-11-24 15:52:20|168.2|1|0.08121775
2021-11-24 15:52:20|168.13|1|0.125
2021-11-24 15:52:20|168.01|1|0.125
2021-11-24 15:52:20|168|2|3.672921
2021-11-24 15:52:20|167.88|1|0.125
2021-11-24 15:52:20|167.78|1|0.5
2021-11-24 15:52:20|167.76|1|0.125
2021-11-24 15:52:20|167.65|1|1.5
2021-11-24 15:52:20|167.63|1|0.125
2021-11-24 15:52:20|167.59|1|1
2021-11-24 15:52:20|167.51|1|0.125
2021-11-24 15:52:20|167.5|1|19.5614
2021-11-24 15:52:20|167.42|1|0.14932957
2021-11-24 15:52:20|167.38|1|0.125
2021-11-24 15:52:20|167.37|1|0.08121775
2021-11-24 15:52:20|167.26|1|0.125
2021-11-24 15:52:20|167.24|1|68.0239251
2021-11-24 15:52:20|167.19|1|0.595
2021-11-24 15:52:20|167.13|1|0.125
2021-11-24 15:52:20|167.01|1|0.125
2021-11-24 15:52:20|167|1|1
2021-11-24 15:52:20|166.94|1|0.40126606
2021-11-24 15:52:20|166.88|1|0.125
2021-11-24 15:52:20|166.83|2|1.198
2021-11-24 15:52:20|166.76|1|0.125
2021-11-24 15:52:20|166.63|1|0.125
2021-11-24 15:52:20|166.54|1|0.5
2021-11-24 15:52:20|166.53|1|0.08121775
2021-11-24 15:52:20|166.5|1|0.125
2021-11-24 15:52:20|166.43|1|0.15021785
2021-11-24 15:52:20|166.38|1|0.125
2021-11-24 15:52:20|166.27|1|0.597
2021-11-24 15:52:20|166.25|1|0.125
2021-11-24 15:52:20|166.17|1|4
2021-11-24 15:52:20|166.13|1|0.125
2021-11-24 15:52:20|166|1|0.125
2021-11-24 15:52:20|165.88|1|0.125
2021-11-24 15:52:20|165.75|1|0.125
2021-11-24 15:52:20|165.7|1|0.08121775
2021-11-24 15:52:20|165.63|1|0.125
2021-11-24 15:52:20|165.5|1|0.125
2021-11-24 15:52:20|165.45|1|0.15110763
2021-11-24 15:52:20|165.38|1|0.125
2021-11-24 15:52:20|165.25|1|0.125
2021-11-24 15:52:20|165.13|2|0.375
2021-11-24 15:52:20|165|11|1050.288966
2021-11-24 15:52:20|164.88|1|0.08121775
2021-11-24 15:52:20|164.72|1|68.93091077
2021-11-24 15:52:20|164.6|1|34
2021-11-24 15:52:20|164.5|1|1.5
2021-11-24 15:52:20|164.48|1|0.15199876
2021-11-24 15:52:20|164.44|1|2
2021-11-24 15:52:20|164.29|1|3
2021-11-24 15:52:20|164.28|1|5.744954
2021-11-24 15:52:20|164.2|1|1
2021-11-24 15:52:20|164.18|1|0.40873016
2021-11-24 15:52:20|164.06|1|0.08121775
2021-11-24 15:52:20|164.04|1|0.952648
2021-11-24 15:52:20|163.89|1|2
2021-11-24 15:52:20|163.67|1|1
2021-11-24 15:52:20|163.63|1|0.45
2021-11-24 15:52:20|163.57|1|0.1
2021-11-24 15:52:20|163.51|1|0.15290048
2021-11-24 15:52:20|163.5|1|1
2021-11-24 15:52:20|163.33|1|2
2021-11-24 15:52:20|163.27|1|10
2021-11-24 15:52:20|163|1|0.61349
2021-11-24 15:52:20|162.78|1|2
2021-11-24 15:52:20|162.75|1|5.7
2021-11-24 15:52:20|162.63|1|5
2021-11-24 15:52:20|162.55|1|0.15380349
2021-11-24 15:52:20|162.22|1|2
2021-11-24 15:52:20|162.2|1|69.83789644
2021-11-24 15:52:20|162|5|4.2
2021-11-24 15:52:20|161.99|1|0.09161
2021-11-24 15:52:20|161.67|1|2
2021-11-24 15:52:20|161.59|1|0.15471723
2021-11-24 15:52:20|161.5|1|2
2021-11-24 15:52:20|161.43|1|0.41666667
2021-11-24 15:52:20|161.31|1|0.07
2021-11-24 15:52:20|161.16|1|200
2021-11-24 15:52:20|161.13|1|1
2021-11-24 15:52:20|161.11|2|2.02
2021-11-24 15:52:20|161|5|101.82
2021-11-24 15:52:20|160.64|1|0.1556322
2021-11-24 15:52:20|160.6|1|4
2021-11-24 15:52:20|160.58|1|0.621
2021-11-24 15:52:20|160.56|1|2
2021-11-24 15:52:20|160.17|1|2
2021-11-24 15:52:20|160.05|1|3.668537
2021-11-24 15:52:20|160|11|69.698562
2021-11-24 15:52:20|159.8|1|2
2021-11-24 15:52:20|159.69|1|0.15655806
2021-11-24 15:52:20|159.67|1|70.74488211
2021-11-24 15:52:20|159.66|1|0.624
2021-11-24 15:52:20|159.44|1|0.75
2021-11-24 15:52:20|159.11|1|20
2021-11-24 15:52:20|159.1|1|45.356918
2021-11-24 15:52:20|159|2|1.14
2021-11-24 15:52:20|158.75|1|0.15748508
2021-11-24 15:52:20|158.67|1|0.42460317
2021-11-24 15:52:20|158.21|1|0.38409091
2021-11-24 15:52:20|158.2|1|5
2021-11-24 15:52:20|158.09|1|0.629
2021-11-24 15:52:20|158|1|0.1
2021-11-24 15:52:20|157.82|1|0.15841311
2021-11-24 15:52:20|157.68|1|0.1
2021-11-24 15:52:20|157.4|1|2
2021-11-24 15:52:20|157.15|1|71.65186777
2021-11-24 15:52:20|157|4|2.4
2021-11-24 15:52:20|156.89|1|0.15935214
2021-11-24 15:52:20|156.83|1|0.7
2021-11-24 15:52:20|156.55|1|0.63878328
2021-11-24 15:52:20|156.18|1|5
2021-11-24 15:52:20|156|1|0.1
2021-11-24 15:52:20|155.96|1|0.16030237
2021-11-24 15:52:20|155.92|1|0.43253968
2021-11-24 15:52:20|155.59|1|3
2021-11-24 15:52:20|155.5|1|35
2021-11-24 15:52:20|155.4|1|2
2021-11-24 15:52:20|155.29|1|0.638
2021-11-24 15:52:20|155.04|1|0.16125359
2021-11-24 15:52:20|155|3|0.9
2021-11-24 15:52:20|154.63|1|72.55885344
2021-11-24 15:52:20|154.23|1|4
2021-11-24 15:52:20|154.13|1|0.16220565
2021-11-24 15:52:20|154|2|11
2021-11-24 15:52:20|153.61|1|0.5
2021-11-24 15:52:20|153.29|1|0.638
2021-11-24 15:52:20|153.22|1|0.16316902
2021-11-24 15:52:20|153.16|1|0.44047619
2021-11-24 15:52:20|152.88|2|1.298
2021-11-24 15:52:20|152.87|1|0.1
2021-11-24 15:52:20|152.8|1|0.645
2021-11-24 15:52:20|152.78|1|0.159
2021-11-24 15:52:20|152.71|1|0.644
2021-11-24 15:52:20|152.38|1|186.7
2021-11-24 15:52:20|152.32|1|0.16413312
2021-11-24 15:52:20|152.11|1|73.46583911
2021-11-24 15:52:20|152.01|1|0.159
2021-11-24 15:52:20|152|1|15
2021-11-24 15:52:20|151.92|1|0.164
2021-11-24 15:52:20|151.69|1|0.635
2021-11-24 15:52:20|151.6|1|4
2021-11-24 15:52:20|151.52|1|0.07
2021-11-24 15:52:20|151.42|1|0.16510868
2021-11-24 15:52:20|151.25|1|100
2021-11-24 15:52:20|151.14|1|0.652
2021-11-24 15:52:20|151.04|1|0.604872
2021-11-24 15:52:20|151|2|5.68
2021-11-24 15:52:20|150.53|1|0.16608488
2021-11-24 15:52:20|150.41|1|0.4484127
2021-11-24 15:52:20|150.02|1|0.1
2021-11-24 15:52:20|150|9|113.656707
2021-11-24 15:52:20|149.65|1|0.16706152
2021-11-24 15:52:20|149.58|1|74.37282478
2021-11-24 15:52:20|149.5|1|0.02
2021-11-24 15:52:20|149|1|1
2021-11-24 15:52:20|148.76|1|0.16806102
2021-11-24 15:52:20|148.57|1|1
2021-11-24 15:52:20|148.3|1|3.287419
2021-11-24 15:52:20|148|3|2219.1
2021-11-24 15:52:20|147.89|1|0.16904968
2021-11-24 15:52:20|147.65|1|0.45634921
2021-11-24 15:52:20|147.06|1|75.27981045
2021-11-24 15:52:20|147.04|1|0.667
2021-11-24 15:52:20|147.02|1|0.17005004
2021-11-24 15:52:20|147|3|35.851331
2021-11-24 15:52:20|146.7|1|0.676
2021-11-24 15:52:20|146.15|1|0.17106231
2021-11-24 15:52:20|145.9|1|0.68
2021-11-24 15:52:20|145.77|1|0.4
2021-11-24 15:52:20|145.68|1|1
2021-11-24 15:52:20|145.4|1|2
2021-11-24 15:52:20|145.29|1|0.17207486
2021-11-24 15:52:20|145.23|1|3
2021-11-24 15:52:20|145|4|320.6
2021-11-24 15:52:20|144.9|1|0.46428571
2021-11-24 15:52:20|144.8|1|0.688
2021-11-24 15:52:20|144.7|1|0.685
2021-11-24 15:52:20|144.57|1|0.7
2021-11-24 15:52:20|144.54|1|76.18679611
2021-11-24 15:52:20|144.4|1|0.688
2021-11-24 15:52:20|144|1|1
2021-11-24 15:52:20|143.99|2|5.687
2021-11-24 15:52:20|143.95|1|5
2021-11-24 15:52:20|143.37|1|0.696
2021-11-24 15:52:20|143.26|1|2
2021-11-24 15:52:20|143.2|1|0.15219664
2021-11-24 15:52:20|142.63|1|0.685
2021-11-24 15:52:20|142.18|1|1.055
2021-11-24 15:52:20|142.14|1|0.47222222
2021-11-24 15:52:20|142.02|1|77.09378178
2021-11-24 15:52:20|142|6|112.25
2021-11-24 15:52:20|141.79|1|0.70528797
2021-11-24 15:52:20|141.52|1|9.198324
2021-11-24 15:52:20|141.5|1|2
2021-11-24 15:52:20|141.22|1|100
2021-11-24 15:52:20|141|2|8.5
2021-11-24 15:52:20|140.86|1|0.08
2021-11-24 15:52:20|140.37|1|0.47045455
2021-11-24 15:52:20|140|6|403.29311047
2021-11-24 15:52:20|139.5|1|78.00076745
2021-11-24 15:52:20|139.41|1|0.709
2021-11-24 15:52:20|139.39|1|0.48015873
2021-11-24 15:52:20|139.22|1|0.5
2021-11-24 15:52:20|139.19|1|0.709
2021-11-24 15:52:20|138.89|1|5
2021-11-24 15:52:20|138.86|1|0.9351
2021-11-24 15:52:20|138.4|1|1
2021-11-24 15:52:20|138.17|1|10
2021-11-24 15:52:20|138|3|2.15
2021-11-24 15:52:20|137.92|1|0.722
2021-11-24 15:52:20|137.7|1|6
2021-11-24 15:52:20|137.55|1|1
2021-11-24 15:52:20|137.42|1|0.4
2021-11-24 15:52:20|137.09|1|0.181
2021-11-24 15:52:20|136.97|1|78.90775312
2021-11-24 15:52:20|136.63|1|0.48809524
2021-11-24 15:52:20|136.44|1|0.722
2021-11-24 15:52:20|136.42|1|0.713
2021-11-24 15:52:20|136|2|5.35
2021-11-24 15:52:20|135.43|1|2
2021-11-24 15:52:20|135.4|1|2
2021-11-24 15:52:20|135|3|7.8
2021-11-24 15:52:20|134.45|1|79.81473879
2021-11-24 15:52:20|134|2|32
2021-11-24 15:52:20|133.88|1|0.49603175
2021-11-24 15:52:20|133.63|1|10
2021-11-24 15:52:20|133.55|1|0.09
2021-11-24 15:52:20|133|1|1
2021-11-24 15:52:20|132.55|1|1
2021-11-24 15:52:20|132.52|1|0.1
2021-11-24 15:52:20|132.4|1|0.1
2021-11-24 15:52:20|132|2|0.4
2021-11-24 15:52:20|131.93|1|80.72172445
2021-11-24 15:52:20|131.47|1|10
2021-11-24 15:52:20|131.19|1|0.3
2021-11-24 15:52:20|131.12|1|0.50396825
2021-11-24 15:52:20|131.11|1|1
2021-11-24 15:52:20|130.84|1|0.5
2021-11-24 15:52:20|130.77|1|0.1
2021-11-24 15:52:20|130.61|1|187.5
2021-11-24 15:52:20|130|7|114.585332
2021-11-24 15:52:20|129.85|1|0.08
2021-11-24 15:52:20|129.44|1|6
2021-11-24 15:52:20|129.41|1|81.62871012
2021-11-24 15:52:20|128.42|1|0.77868847
2021-11-24 15:52:20|128.37|1|0.51190476
2021-11-24 15:52:20|127|1|20
2021-11-24 15:52:20|126.88|1|82.53569579
2021-11-24 15:52:20|126.07|1|2
2021-11-24 15:52:20|126|1|100
2021-11-24 15:52:20|125.61|1|0.51984127
2021-11-24 15:52:20|125.16|1|5
2021-11-24 15:52:20|125|3|14
2021-11-24 15:52:20|124.53|1|0.55681818
2021-11-24 15:52:20|124|3|102.5
2021-11-24 15:52:20|123.45|1|2
2021-11-24 15:52:20|123.02|1|1
2021-11-24 15:52:20|123|1|10
2021-11-24 15:52:20|122.86|1|0.52777778
2021-11-24 15:52:20|122.14|1|0.08
2021-11-24 15:52:20|122.12|1|0.1
2021-11-24 15:52:20|122|3|12
2021-11-24 15:52:20|121.9|1|0.12
2021-11-24 15:52:20|121.77|1|7
2021-11-24 15:52:20|121.14|1|3
2021-11-24 15:52:20|121.13|1|1
2021-11-24 15:52:20|121|6|205.7
2021-11-24 15:52:20|120.1|1|0.53571429
2021-11-24 15:52:20|120|11|72.55
2021-11-24 15:52:20|119|1|10
2021-11-24 15:52:20|118.35|1|10
2021-11-24 15:52:20|118|2|10.1
2021-11-24 15:52:20|117.35|1|0.54365079
2021-11-24 15:52:20|117.06|1|10
2021-11-24 15:52:20|117|4|22.2
2021-11-24 15:52:20|116.96|1|2
2021-11-24 15:52:20|116.6|1|3
2021-11-24 15:52:20|116.31|1|0.85973499
2021-11-24 15:52:20|116|2|11
2021-11-24 15:52:20|115.82|1|6.16651206
2021-11-24 15:52:20|115.53|1|0.1
2021-11-24 15:52:20|115|3|24.05
2021-11-24 15:52:20|114.9|1|6.43089054
2021-11-24 15:52:20|114.72|1|0.2
2021-11-24 15:52:20|114.59|1|0.5515873
2021-11-24 15:52:20|114|2|15
2021-11-24 15:52:20|113.98|1|6.69526902
2021-11-24 15:52:20|113.06|1|6.9596475
2021-11-24 15:52:20|113|2|10.45
2021-11-24 15:52:20|112.47|1|2
2021-11-24 15:52:20|112.14|1|7.22402597
2021-11-24 15:52:20|112|4|22
2021-11-24 15:52:20|111.88|1|271.45731572
2021-11-24 15:52:20|111.84|1|0.55952381
2021-11-24 15:52:20|111.71|1|0.5
2021-11-24 15:52:20|111.22|1|7.48840445
2021-11-24 15:52:20|111.12|1|0.64318182
2021-11-24 15:52:20|111|4|31.576371
2021-11-24 15:52:20|110.45|1|10
2021-11-24 15:52:20|110.31|1|7.75278293
2021-11-24 15:52:20|110.04|1|3
2021-11-24 15:52:20|110|8|128.85227273
2021-11-24 15:52:20|109.43|1|3
2021-11-24 15:52:20|109.39|1|8.01716141
2021-11-24 15:52:20|109.08|1|0.56746032
2021-11-24 15:52:20|109.07|1|0.37422958
2021-11-24 15:52:20|109|1|20
2021-11-24 15:52:20|108.61|1|10
2021-11-24 15:52:20|108.47|1|8.28153989
2021-11-24 15:52:20|108.14|1|0.39618644
2021-11-24 15:52:20|107.55|1|8.54591837
2021-11-24 15:52:20|107.2|1|0.4181433
2021-11-24 15:52:20|107.02|1|10
2021-11-24 15:52:20|106.63|1|8.81029685
2021-11-24 15:52:20|106.4|1|1
2021-11-24 15:52:20|106.33|1|0.57539683
2021-11-24 15:52:20|106.27|1|0.44010015
2021-11-24 15:52:20|106.24|1|0.42
2021-11-24 15:52:20|106.13|1|1
2021-11-24 15:52:20|105.71|1|9.07467532
2021-11-24 15:52:20|105.62|1|0.1
2021-11-24 15:52:20|105.58|1|3
2021-11-24 15:52:20|105.35|1|0.94925746
2021-11-24 15:52:20|105.34|1|0.46205701
2021-11-24 15:52:20|104.8|1|9.3390538
2021-11-24 15:52:20|104.5|1|289.5544701
2021-11-24 15:52:20|104.41|1|0.48401387
2021-11-24 15:52:20|104.3|1|0.3
2021-11-24 15:52:20|104|2|11
2021-11-24 15:52:20|103.88|1|9.60343228
2021-11-24 15:52:20|103.57|1|0.58333333
2021-11-24 15:52:20|103.47|1|0.50597072
2021-11-24 15:52:20|103|1|100
2021-11-24 15:52:20|102.96|1|9.86781076
2021-11-24 15:52:20|102.58|1|0.25
2021-11-24 15:52:20|102.54|1|0.52792758
2021-11-24 15:52:20|102.5|1|5
2021-11-24 15:52:20|102.24|1|0.42
2021-11-24 15:52:20|102.04|1|10.13218924
2021-11-24 15:52:20|102|2|5.5
2021-11-24 15:52:20|101.74|1|5
2021-11-24 15:52:20|101.61|1|0.54988444
2021-11-24 15:52:20|101.12|1|10.39656772
2021-11-24 15:52:20|101|4|4.5
2021-11-24 15:52:20|100.82|1|0.59126984
2021-11-24 15:52:20|100.68|1|0.57184129
2021-11-24 15:52:20|100.36|1|10
2021-11-24 15:52:20|100.2|1|10.6609462
2021-11-24 15:52:20|100|13|155.25
2021-11-24 15:52:20|99.746|1|0.59379815
2021-11-24 15:52:20|99.286|1|10.92532468
2021-11-24 15:52:20|99|1|0.1
2021-11-24 15:52:20|98.814|1|0.61575501
2021-11-24 15:52:20|98.58|1|0.72954545
2021-11-24 15:52:20|98.5|1|1
2021-11-24 15:52:20|98.367|1|11.18970315
2021-11-24 15:52:20|98.24|1|0.42
2021-11-24 15:52:20|98.061|1|0.59873394
2021-11-24 15:52:20|98|1|4
2021-11-24 15:52:20|97.91|1|0.1
2021-11-24 15:52:20|97.881|1|0.63771186
2021-11-24 15:52:20|97.5|1|5
2021-11-24 15:52:20|97.449|1|11.45408163
2021-11-24 15:52:20|97.16|1|14
2021-11-24 15:52:20|97.114|1|307.65162448
2021-11-24 15:52:20|96.949|1|0.65966872
2021-11-24 15:52:20|96.531|1|11.71846011
2021-11-24 15:52:20|96.017|1|0.68162558
2021-11-24 15:52:20|95.612|1|11.98283859
2021-11-24 15:52:20|95.415|1|1.04805694
2021-11-24 15:52:20|95.306|1|0.6047808
2021-11-24 15:52:20|95.085|1|0.70358243
2021-11-24 15:52:20|94.694|1|12.24721707
2021-11-24 15:52:20|94.24|1|0.42
2021-11-24 15:52:20|94.153|1|0.72553929
2021-11-24 15:52:20|93.925|1|2
2021-11-24 15:52:20|93.776|1|12.51159555
2021-11-24 15:52:20|93.22|1|0.74749615
2021-11-24 15:52:20|93|1|0.3
2021-11-24 15:52:20|92.857|1|12.77597403
2021-11-24 15:52:20|92.551|1|0.61082766
2021-11-24 15:52:20|92.288|1|0.769453
2021-11-24 15:52:20|91.999|1|0.18
2021-11-24 15:52:20|91.939|1|13.0403525
2021-11-24 15:52:20|91.356|1|0.79140986
2021-11-24 15:52:20|91.02|1|13.30473098
2021-11-24 15:52:20|90.424|1|0.81336672
2021-11-24 15:52:20|90.24|1|0.42
2021-11-24 15:52:20|90.102|1|13.56910946
2021-11-24 15:52:20|89.796|1|0.61687453
2021-11-24 15:52:20|89.73|1|325.74877886
2021-11-24 15:52:20|89.492|1|0.83532357
2021-11-24 15:52:20|89.453|1|0.1
2021-11-24 15:52:20|89.184|1|13.83348794
2021-11-24 15:52:20|88.9|1|0.18
2021-11-24 15:52:20|88.559|1|0.85728043
2021-11-24 15:52:20|88.265|1|14.09786642
2021-11-24 15:52:20|87.96|1|0.81590909
2021-11-24 15:52:20|87.627|1|0.87923729
2021-11-24 15:52:20|87.347|1|14.3622449
2021-11-24 15:52:20|87.041|1|0.62292139
2021-11-24 15:52:20|86.695|1|0.90119414
2021-11-24 15:52:20|86.429|1|14.62662338
2021-11-24 15:52:20|86.421|1|1.15712753
2021-11-24 15:52:20|86.24|1|0.42
2021-11-24 15:52:20|86|2|10.75
2021-11-24 15:52:20|85.763|1|0.923151
2021-11-24 15:52:20|85.51|1|14.89100186
2021-11-24 15:52:20|85.36|1|2
2021-11-24 15:52:20|85.2|1|25.12199
2021-11-24 15:52:20|85|2|30
2021-11-24 15:52:20|84.99|1|0.18
2021-11-24 15:52:20|84.974|1|10
2021-11-24 15:52:20|84.831|1|0.94510786
2021-11-24 15:52:20|84.592|1|15.15538033
2021-11-24 15:52:20|84.286|1|0.62896825
2021-11-24 15:52:20|84.275|1|10
2021-11-24 15:52:20|84.14|1|2.539487
2021-11-24 15:52:20|84.12|1|20
2021-11-24 15:52:20|84|1|0.5
2021-11-24 15:52:20|83.898|1|0.96706471
2021-11-24 15:52:20|83.673|1|15.41975881
2021-11-24 15:52:20|83.5|1|8
2021-11-24 15:52:20|83.26|1|10
2021-11-24 15:52:20|83.01|1|1
2021-11-24 15:52:20|83|2|15.3
2021-11-24 15:52:20|82.966|1|0.98902157
2021-11-24 15:52:20|82.96|1|2
2021-11-24 15:52:20|82.78|1|1
2021-11-24 15:52:20|82.755|1|15.68413729
2021-11-24 15:52:20|82.345|1|343.84593324
2021-11-24 15:52:20|82.26|1|10
2021-11-24 15:52:20|82.24|1|0.64
2021-11-24 15:52:20|82.09|1|1
2021-11-24 15:52:20|82.034|1|1.01097843
2021-11-24 15:52:20|82|1|2
2021-11-24 15:52:20|81.837|1|15.94851577
2021-11-24 15:52:20|81.64|2|2
2021-11-24 15:52:20|81.6|1|5
2021-11-24 15:52:20|81.531|1|0.63501512
2021-11-24 15:52:20|81.236|1|0.1
2021-11-24 15:52:20|81.102|1|1.03293529
2021-11-24 15:52:20|81|2|32.76785714
2021-11-24 15:52:20|80.99|1|100
2021-11-24 15:52:20|80.96|1|1
2021-11-24 15:52:20|80.918|1|16.21289425
2021-11-24 15:52:20|80.64|1|2
2021-11-24 15:52:20|80.51|1|1
2021-11-24 15:52:20|80.169|1|1.05489214
2021-11-24 15:52:20|80|8|137.97727273
2021-11-24 15:52:20|79.237|1|1.076849
2021-11-24 15:52:20|79|1|4.46428571
2021-11-24 15:52:20|78.861|1|2
2021-11-24 15:52:20|78.776|1|0.64106198
2021-11-24 15:52:20|78.305|1|1.09880586
2021-11-24 15:52:20|78.274|1|1.27756229
2021-11-24 15:52:20|78.24|1|0.64
2021-11-24 15:52:20|78.04|1|0.90227273
2021-11-24 15:52:20|77.8|1|5
2021-11-24 15:52:20|77.58|1|1.288
2021-11-24 15:52:20|77.373|1|1.12076271
2021-11-24 15:52:20|77|2|46.16071429
2021-11-24 15:52:20|76.441|1|1.14271957
2021-11-24 15:52:20|76.41|1|2
2021-11-24 15:52:20|76.21|1|17.110615
2021-11-24 15:52:20|76.02|1|0.64710884
2021-11-24 15:52:20|76|1|1
2021-11-24 15:52:20|75.508|1|1.16467643
2021-11-24 15:52:20|75|3|60.85714286
2021-11-24 15:52:20|74.961|1|361.94308762
2021-11-24 15:52:20|74.576|1|1.18663328
2021-11-24 15:52:20|74.5|1|5
2021-11-24 15:52:20|74.24|1|0.64
2021-11-24 15:52:20|74|1|5
2021-11-24 15:52:20|73.88|1|5
2021-11-24 15:52:20|73.644|1|1.20859014
2021-11-24 15:52:20|73.265|1|0.65315571
2021-11-24 15:52:20|73|1|4
2021-11-24 15:52:20|72.712|1|1.230547
2021-11-24 15:52:20|72.555|1|0.24
2021-11-24 15:52:20|72|2|13
2021-11-24 15:52:20|71.78|1|1.25250385
2021-11-24 15:52:20|71.422|1|10
2021-11-24 15:52:20|71.316|1|0.072
2021-11-24 15:52:20|71|1|1.40845
2021-11-24 15:52:20|70.895|1|1.410532
2021-11-24 15:52:20|70.847|1|1.27446071
2021-11-24 15:52:20|70.51|1|0.65920257
2021-11-24 15:52:20|70.24|1|0.64
2021-11-24 15:52:20|70.2|1|2
2021-11-24 15:52:20|70|3|30.8
2021-11-24 15:52:20|69.915|1|1.29641757
2021-11-24 15:52:20|69|1|5
2021-11-24 15:52:20|68.983|1|1.31837442
2021-11-24 15:52:20|68.86|1|10
2021-11-24 15:52:20|68.84|1|0.98863636
2021-11-24 15:52:20|68.051|1|1.34033128
2021-11-24 15:52:20|67.755|1|0.66524943
2021-11-24 15:52:20|67.58|1|30
2021-11-24 15:52:20|67.577|1|380.040242
2021-11-24 15:52:20|67.119|1|1.36228814
2021-11-24 15:52:20|67|1|15
2021-11-24 15:52:20|66.63|1|2
2021-11-24 15:52:20|66.24|1|0.82
2021-11-24 15:52:20|66.186|1|1.38424499
2021-11-24 15:52:20|66|3|20
2021-11-24 15:52:20|65.254|1|1.40620185
2021-11-24 15:52:20|65.1|1|15
2021-11-24 15:52:20|65|1|0.6712963
2021-11-24 15:52:20|64.322|1|1.42815871
2021-11-24 15:52:20|64.212|1|1.5573356
2021-11-24 15:52:20|64|1|15
2021-11-24 15:52:20|63.511|1|1
2021-11-24 15:52:20|63.39|1|1.45011556
2021-11-24 15:52:20|62.6|1|5
2021-11-24 15:52:20|62.458|1|1.47207242
2021-11-24 15:52:20|62.24|1|0.82
2021-11-24 15:52:20|62|2|5
2021-11-24 15:52:20|61.525|1|1.49402928
2021-11-24 15:52:20|60.593|1|1.51598613
2021-11-24 15:52:20|60.193|1|398.13739638
2021-11-24 15:52:20|60|2|2
2021-11-24 15:52:20|59.661|1|1.53794299
2021-11-24 15:52:20|58.96|1|0.02
2021-11-24 15:52:20|58.729|1|1.55989985
2021-11-24 15:52:20|58.24|1|0.92
2021-11-24 15:52:20|58.159|1|1.71941007
2021-11-24 15:52:20|58|1|40
2021-11-24 15:52:20|57.797|1|1.5818567
2021-11-24 15:52:20|56.864|1|1.60381356
2021-11-24 15:52:20|55.932|1|1.62577042
2021-11-24 15:52:20|55.885|1|30
2021-11-24 15:52:20|55|1|1.64772727
2021-11-24 15:52:20|54.24|1|0.92
2021-11-24 15:52:20|52.808|1|416.23455076
2021-11-24 15:52:20|52.677|1|1.89836765
2021-11-24 15:52:20|52.24|1|1
2021-11-24 15:52:20|51.482|1|0.2
2021-11-24 15:52:20|50.511|1|0.2
2021-11-24 15:52:20|50.24|1|1
2021-11-24 15:52:20|50.111|1|5
2021-11-24 15:52:20|50|3|406
2021-11-24 15:52:20|48.24|1|1
2021-11-24 15:52:20|48|1|2
2021-11-24 15:52:20|47.711|1|2.09595128
2021-11-24 15:52:20|47|1|1.017057
2021-11-24 15:52:20|46.24|1|1
2021-11-24 15:52:20|46.14|1|0.02
2021-11-24 15:52:20|45.55|1|0.001
2021-11-24 15:52:20|45.424|1|434.33170515
2021-11-24 15:52:20|45|2|1.05
2021-11-24 15:52:20|44.28|1|50
2021-11-24 15:52:20|44.24|1|1.2
2021-11-24 15:52:20|43.213|1|2.31409958
2021-11-24 15:52:20|43.04|1|0.693348
2021-11-24 15:52:20|42.24|1|1.2
2021-11-24 15:52:20|41|2|115
2021-11-24 15:52:20|40.569|1|17.9
2021-11-24 15:52:20|40.24|1|1.2
2021-11-24 15:52:20|40.166|1|6.81292
2021-11-24 15:52:20|40|3|44.305882
2021-11-24 15:52:20|39.14|1|2.55495292
2021-11-24 15:52:20|38.24|1|1.2
2021-11-24 15:52:20|38.04|1|452.42885953
2021-11-24 15:52:20|38|1|30
2021-11-24 15:52:20|37.961|1|9.201558
2021-11-24 15:52:20|37.5|1|10
2021-11-24 15:52:20|36.24|1|1.4
2021-11-24 15:52:20|35.81|1|0.02
2021-11-24 15:52:20|35.45|1|2.82088828
2021-11-24 15:52:20|34.47|1|50
2021-11-24 15:52:20|34.24|1|1.4
2021-11-24 15:52:20|33|2|61
2021-11-24 15:52:20|32.24|1|1.8
2021-11-24 15:52:20|32.108|1|3.11446785
2021-11-24 15:52:20|31.299|1|10
2021-11-24 15:52:20|30.656|1|470.52601391
2021-11-24 15:52:20|30.555|1|0.12
2021-11-24 15:52:20|30.24|1|1.8
2021-11-24 15:52:20|30|1|10
2021-11-24 15:52:20|29.067|1|3.4403101
2021-11-24 15:52:20|28.24|1|2
2021-11-24 15:52:20|27|1|50
2021-11-24 15:52:20|26.314|1|3.80024265
2021-11-24 15:52:20|26.24|1|2
2021-11-24 15:52:20|25.81|1|10
2021-11-24 15:52:20|25.255|1|0.2
2021-11-24 15:52:20|25|1|100
2021-11-24 15:52:20|24.61|1|1.7
2021-11-24 15:52:20|24.45|1|100
2021-11-24 15:52:20|24.24|1|2.2
2021-11-24 15:52:20|23.89|1|0.02
2021-11-24 15:52:20|23.822|1|4.19783212
2021-11-24 15:52:20|23.272|1|488.62316829
2021-11-24 15:52:20|23.24|1|2.2
2021-11-24 15:52:20|23.024|1|0.54
2021-11-24 15:52:20|22.81|1|1.9
2021-11-24 15:52:20|22.555|1|0.25
2021-11-24 15:52:20|22.24|1|2.4
2021-11-24 15:52:20|22|2|4
2021-11-24 15:52:20|21.566|1|4.63701824
2021-11-24 15:52:20|21.24|1|2.4
2021-11-24 15:52:20|21.1|1|0.8
2021-11-24 15:52:20|21.01|1|2
2021-11-24 15:52:20|21|2|51
2021-11-24 15:52:20|20.825|1|2.40096038
2021-11-24 15:52:20|20.24|1|2.6
2021-11-24 15:52:20|20.123|1|0.2
2021-11-24 15:52:20|20|3|36
2021-11-24 15:52:20|19.523|1|5.12215294
2021-11-24 15:52:20|19.24|1|2.6
2021-11-24 15:52:20|19.21|1|2.2
2021-11-24 15:52:20|19.1|1|0.8
2021-11-24 15:52:20|19|1|1
2021-11-24 15:52:20|18.24|1|2.8
2021-11-24 15:52:20|18|2|12
2021-11-24 15:52:20|17.674|1|5.65804347
2021-11-24 15:52:20|17.555|1|0.5
2021-11-24 15:52:20|17.24|1|2.8
2021-11-24 15:52:20|16.24|1|3.2
2021-11-24 15:52:20|16|3|306.875
2021-11-24 15:52:20|15.887|1|506.72032267
2021-11-24 15:52:20|15.821|1|1
2021-11-24 15:52:20|15.8|1|50
2021-11-24 15:52:20|15.24|2|6.6
2021-11-24 15:52:20|15.13|1|20
2021-11-24 15:52:20|15.12|1|20
2021-11-24 15:52:20|15|4|366
2021-11-24 15:52:20|14.678|1|0.5
2021-11-24 15:52:20|14.48|1|200
2021-11-24 15:52:20|14.43|1|0.5
2021-11-24 15:52:20|14.24|2|7
2021-11-24 15:52:20|14|1|20
2021-11-24 15:52:20|13.66|1|3.1
2021-11-24 15:52:20|13.65|1|1.9
2021-11-24 15:52:20|13.24|1|3.6
2021-11-24 15:52:20|12.895|1|1
2021-11-24 15:52:20|12.85|1|3.4
2021-11-24 15:52:20|12.769|1|2
2021-11-24 15:52:20|12.52|1|20
2021-11-24 15:52:20|12.5|1|2
2021-11-24 15:52:20|12.3|1|50
2021-11-24 15:52:20|12.24|1|4
2021-11-24 15:52:20|12.2|1|3.75
2021-11-24 15:52:20|12.03|1|3.6
2021-11-24 15:52:20|11.642|1|5
2021-11-24 15:52:20|11.52|1|100
2021-11-24 15:52:20|11.46|1|20
2021-11-24 15:52:20|11.24|1|4.4
2021-11-24 15:52:20|11.21|1|3.8
2021-11-24 15:52:20|11.1|1|2.3
2021-11-24 15:52:20|10.24|1|4.8
2021-11-24 15:52:20|10.127|1|20
2021-11-24 15:52:20|9.743|1|5.399431
2021-11-24 15:52:20|9.24|1|5.2
2021-11-24 15:52:20|8.503|1|524.81747705
2021-11-24 15:52:20|8.24|1|5.6
2021-11-24 15:52:20|8|2|30.5
2021-11-24 15:52:20|7.69|1|2.60078023
2021-11-24 15:52:20|7.37|1|2
2021-11-24 15:52:20|7.24|1|6.4
2021-11-24 15:52:20|6.52|1|8
2021-11-24 15:52:20|6.24|1|8
2021-11-24 15:52:20|6.12|1|2
2021-11-24 15:52:20|5.77|1|9
2021-11-24 15:52:20|5.24|1|9.6
2021-11-24 15:52:20|5.2|1|100
2021-11-24 15:52:20|5.11|1|2
2021-11-24 15:52:20|5.02|1|10.4
2021-11-24 15:52:20|5|3|106
2021-11-24 15:52:20|4.9475|1|1.101
2021-11-24 15:52:20|4.24|1|12
2021-11-24 15:52:20|4.22|1|12.4
2021-11-24 15:52:20|4|1|25
2021-11-24 15:52:20|3.7|1|0.5
2021-11-24 15:52:20|3.24|1|16
2021-11-24 15:52:20|3|1|1
2021-11-24 15:52:20|2.36|1|500
2021-11-24 15:52:20|2.3|1|2.5125
2021-11-24 15:52:20|2.24|1|22
2021-11-24 15:52:20|2.151|1|5
2021-11-24 15:52:20|2|5|367.02
2021-11-24 15:52:20|1.5|1|1000
2021-11-24 15:52:20|1.24|1|42
2021-11-24 15:52:20|1.2|1|8.80681818
2021-11-24 15:52:20|1.1333|1|12.40530303
2021-11-24 15:52:20|1.1188|1|542.91463143
2021-11-24 15:52:20|1.1|1|50
2021-11-24 15:52:20|1.0667|1|16.00378788
2021-11-24 15:52:20|1|10|2214.60227273
2021-11-24 15:52:20|0.93333|1|23.20075758
2021-11-24 15:52:20|0.891|1|5
2021-11-24 15:52:20|0.86667|1|26.79924242
2021-11-24 15:52:20|0.8|1|30.39772727
2021-11-24 15:52:20|0.73333|1|33.99621212
2021-11-24 15:52:20|0.678|1|4
2021-11-24 15:52:20|0.66667|1|37.59469697
2021-11-24 15:52:20|0.65|1|4
2021-11-24 15:52:20|0.6|1|41.19318182
2021-11-24 15:52:20|0.58836|1|120
2021-11-24 15:52:20|0.57|1|0.5
2021-11-24 15:52:20|0.5|3|230
2021-11-24 15:52:20|0.3579|1|14
2021-11-24 15:52:20|0.30011|1|2500
2021-11-24 15:52:20|0.3|1|7
2021-11-24 15:52:20|0.26|1|6000
2021-11-24 15:52:20|0.25|3|430
2021-11-24 15:52:20|0.2|1|1000
2021-11-24 15:52:20|0.13|1|100
2021-11-24 15:52:20|0.125|2|840
2021-11-24 15:52:20|0.1|4|11058.85355
2021-11-24 15:52:20|0.0891|1|50
2021-11-24 15:52:20|0.081|1|9000
2021-11-24 15:52:20|0.0625|1|1600
2021-11-24 15:52:20|0.057|1|10
2021-11-24 15:52:20|0.05125|1|100
2021-11-24 15:52:20|0.03579|1|140
2021-11-24 15:52:20|0.03125|1|3200
2021-11-24 15:52:20|0.03|1|100
2021-11-24 15:52:20|0.025125|1|200
2021-11-24 15:52:20|0.025|1|100
2021-11-24 15:52:20|0.021|1|10000
2021-11-24 15:52:20|0.02|1|1000
2021-11-24 15:52:20|0.015625|1|6400
2021-11-24 15:52:20|0.0155|1|10000
2021-11-24 15:52:20|0.012512|1|400
2021-11-24 15:52:20|0.012|2|1400
2021-11-24 15:52:20|0.011|1|1000
2021-11-24 15:52:20|0.01|2|1100
2021-11-24 15:52:20|0.00891|1|500
2021-11-24 15:52:20|0.0085|1|100
2021-11-24 15:52:20|0.0078125|1|12800
2021-11-24 15:52:20|0.0051251|1|1000
2021-11-24 15:52:20|0.004|1|300
2021-11-24 15:52:20|0.0039063|2|27600
2021-11-24 15:52:20|0.003579|1|1400
2021-11-24 15:52:20|0.0033|1|5000
2021-11-24 15:52:20|0.0032|1|1000
2021-11-24 15:52:20|0.002|1|500
2021-11-24 15:52:20|0.000891|1|5000
2021-11-24 15:52:20|0.0003579|1|14000
2021-11-24 15:52:20|0.00032|1|50000
2021-11-24 15:52:20|0.00031|4|200000
2021-11-24 15:52:20|0.00015|1|50000
2021-11-24 15:52:20|8.91E-5|1|50000
2021-11-24 15:52:20|3.579E-5|1|50000
2021-11-24 15:52:20|1.1E-5|6|300000
2021-11-24 15:52:20|1.1E-6|5|250000
2021-11-24 15:52:20|1.1E-7|19|950000
2021-11-24 15:52:20|213.02|1|-1.0E-8
2021-11-24 15:52:20|213.1|1|-13.83566997
2021-11-24 15:52:20|213.12|1|-13.95320265
2021-11-24 15:52:20|213.14|1|-5.67
2021-11-24 15:52:20|213.15|1|-7.0412
2021-11-24 15:52:20|213.21|1|-23.4697
2021-11-24 15:52:20|213.23|3|-355.26228135
2021-11-24 15:52:20|213.24|2|-76.379
2021-11-24 15:52:20|213.25|3|-154.129
2021-11-24 15:52:20|213.26|2|-77.6277
2021-11-24 15:52:20|213.27|1|-6.34896461
2021-11-24 15:52:20|213.28|1|-2.6432
2021-11-24 15:52:20|213.3|2|-34.32355242
2021-11-24 15:52:20|213.32|1|-3.9122567
2021-11-24 15:52:20|213.34|2|-96.034
2021-11-24 15:52:20|213.35|2|-8.93097293
2021-11-24 15:52:20|213.4|1|-51.462
2021-11-24 15:52:20|213.41|1|-0.30030294
2021-11-24 15:52:20|213.42|3|-160.98357244
2021-11-24 15:52:20|213.44|2|-53.62854697
2021-11-24 15:52:20|213.45|1|-168
2021-11-24 15:52:20|213.46|1|-6.113
2021-11-24 15:52:20|213.47|2|-6.84148919
2021-11-24 15:52:20|213.48|2|-57.37854086
2021-11-24 15:52:20|213.49|1|-13.70000001
2021-11-24 15:52:20|213.52|1|-4.89487343
2021-11-24 15:52:20|213.53|1|-15.66361759
2021-11-24 15:52:20|213.54|1|-32.98560784
2021-11-24 15:52:20|213.56|1|-0.31643864
2021-11-24 15:52:20|213.58|1|-6.054
2021-11-24 15:52:20|213.6|1|-54.95235261
2021-11-24 15:52:20|213.61|1|-162.82827723
2021-11-24 15:52:20|213.63|2|-196.64289481
2021-11-24 15:52:20|213.64|1|-147.1306
2021-11-24 15:52:20|213.66|1|-299.2
2021-11-24 15:52:20|213.71|1|-0.11791141
2021-11-24 15:52:20|213.72|1|-6.94369026
2021-11-24 15:52:20|213.76|1|-26.07493182
2021-11-24 15:52:20|213.78|1|-0.0948423
2021-11-24 15:52:20|213.79|1|-7.17542292
2021-11-24 15:52:20|213.8|2|-0.1148092
2021-11-24 15:52:20|213.81|2|-84.87872591
2021-11-24 15:52:20|213.82|3|-230.12002892
2021-11-24 15:52:20|213.87|1|-180
2021-11-24 15:52:20|213.95|1|-52.21145186
2021-11-24 15:52:20|213.99|1|-38.72586169
2021-11-24 15:52:20|214|1|-50
2021-11-24 15:52:20|214.03|1|-51.82896941
2021-11-24 15:52:20|214.04|1|-0.16079037
2021-11-24 15:52:20|214.12|1|-228.5021
2021-11-24 15:52:20|214.15|1|-0.08121775
2021-11-24 15:52:20|214.19|1|-1508.5
2021-11-24 15:52:20|214.2|2|-22.39965786
2021-11-24 15:52:20|214.25|1|-38
2021-11-24 15:52:20|214.3|1|-7.64361309
2021-11-24 15:52:20|214.35|1|-64.82593961
2021-11-24 15:52:20|214.36|1|-0.08933996
2021-11-24 15:52:20|214.41|1|-45
2021-11-24 15:52:20|214.51|1|-77.81705791
2021-11-24 15:52:20|214.52|1|-0.23421123
2021-11-24 15:52:20|214.57|1|-141
2021-11-24 15:52:20|214.64|1|-281.9919
2021-11-24 15:52:20|214.65|1|-8.14826256
2021-11-24 15:52:20|214.67|1|-90.78224583
2021-11-24 15:52:20|214.8|1|-103.76100499
2021-11-24 15:52:20|214.93|1|-715.6
2021-11-24 15:52:20|214.96|1|-41.51996226
2021-11-24 15:52:20|214.97|2|-354.33562035
2021-11-24 15:52:20|215|1|-50
2021-11-24 15:52:20|215.12|1|-0.03342563
2021-11-24 15:52:20|215.13|1|-8.39527752
2021-11-24 15:52:20|215.17|2|-55.22740949
2021-11-24 15:52:20|215.21|2|-96.00578605
2021-11-24 15:52:20|215.22|1|-0.08121775
2021-11-24 15:52:20|215.26|1|-30
2021-11-24 15:52:20|215.49|1|-441.0234
2021-11-24 15:52:20|215.7|1|-0.08933996
2021-11-24 15:52:20|215.72|1|-121.63147085
2021-11-24 15:52:20|215.76|1|-51.89346938
2021-11-24 15:52:20|215.84|1|-6.8836
2021-11-24 15:52:20|215.91|1|-0.09390877
2021-11-24 15:52:20|215.92|1|-0.23269555
2021-11-24 15:52:20|215.94|3|-0.37991293
2021-11-24 15:52:20|215.99|1|-9.18562585
2021-11-24 15:52:20|216|1|-50
2021-11-24 15:52:20|216.04|1|-9.18390055
2021-11-24 15:52:20|216.07|1|-549.1008
2021-11-24 15:52:20|216.24|1|-0.11653191
2021-11-24 15:52:20|216.29|2|-9.2543488
2021-11-24 15:52:20|216.35|1|-111
2021-11-24 15:52:20|216.37|1|-156.921317
2021-11-24 15:52:20|216.41|1|-57.22080665
2021-11-24 15:52:20|216.43|1|-0.03322324
2021-11-24 15:52:20|216.62|1|-0.23193965
2021-11-24 15:52:20|216.72|1|-663.5884
2021-11-24 15:52:20|216.76|1|-0.02
2021-11-24 15:52:20|216.97|1|-237.29892333
2021-11-24 15:52:20|217|1|-50
2021-11-24 15:52:20|217.01|1|-172.28813857
2021-11-24 15:52:20|217.03|1|-0.08933996
2021-11-24 15:52:20|217.21|1|-62.34602022
2021-11-24 15:52:20|217.3|1|-273.75995771
2021-11-24 15:52:20|217.32|1|-0.23118866
2021-11-24 15:52:20|217.38|1|-0.08121775
2021-11-24 15:52:20|217.52|1|-0.11584614
2021-11-24 15:52:20|217.75|1|-0.03302176
2021-11-24 15:52:20|218.03|1|-0.02
2021-11-24 15:52:20|218.04|1|-0.23043189
2021-11-24 15:52:20|218.06|1|-0.09298049
2021-11-24 15:52:20|218.08|1|-67.54945805
2021-11-24 15:52:20|218.1|2|-0.12550486
2021-11-24 15:52:20|218.37|1|-0.08933996
2021-11-24 15:52:20|218.46|1|-0.08121775
2021-11-24 15:52:20|218.72|1|-72.78189152
2021-11-24 15:52:20|218.75|1|-0.22968005
2021-11-24 15:52:20|218.81|1|-0.1151631
2021-11-24 15:52:20|218.93|1|-0.02
2021-11-24 15:52:20|219.08|1|-0.03282119
2021-11-24 15:52:20|219.46|1|-0.22893311
2021-11-24 15:52:20|219.49|1|-0.5
2021-11-24 15:52:20|219.55|1|-0.08121775
2021-11-24 15:52:20|219.7|1|-0.00933996
2021-11-24 15:52:20|219.79|1|-77.81705791
2021-11-24 15:52:20|219.89|1|-0.3
2021-11-24 15:52:20|220.1|1|-0.11448805
2021-11-24 15:52:20|220.18|1|-0.22819101
2021-11-24 15:52:20|220.24|1|-0.09206192
2021-11-24 15:52:20|220.29|2|-0.13821208
2021-11-24 15:52:20|220.33|1|-83.17219529
2021-11-24 15:52:20|220.41|1|-0.03262305
2021-11-24 15:52:20|220.65|1|-0.08121775
2021-11-24 15:52:20|220.89|1|-0.2274537
2021-11-24 15:52:20|220.91|1|-0.15943519
2021-11-24 15:52:20|221.04|1|-0.08933996
2021-11-24 15:52:20|221.12|1|-0.02
2021-11-24 15:52:20|221.4|1|-0.1138157
2021-11-24 15:52:20|221.42|1|-87.7989114
2021-11-24 15:52:20|221.62|1|-0.22671086
2021-11-24 15:52:20|221.75|2|-0.11364356
2021-11-24 15:52:20|222.1|2|-100.02002
2021-11-24 15:52:20|222.12|1|-0.15943519
2021-11-24 15:52:20|222.31|1|-93.91795567
2021-11-24 15:52:20|222.34|2|-51.18515986
2021-11-24 15:52:20|222.37|1|-0.08933996
2021-11-24 15:52:20|222.43|1|-0.09115303
2021-11-24 15:52:20|222.49|2|-0.19086728
2021-11-24 15:52:20|222.71|1|-0.11314607
2021-11-24 15:52:20|222.86|1|-0.08121775
2021-11-24 15:52:20|223.06|1|-0.00438981
2021-11-24 15:52:20|223.11|1|-0.03222948
2021-11-24 15:52:20|223.33|2|-0.83110023
2021-11-24 15:52:20|223.34|1|-0.02
2021-11-24 15:52:20|223.71|1|-0.08933996
2021-11-24 15:52:20|223.8|1|-0.22450108
2021-11-24 15:52:20|223.96|1|-0.08121775
2021-11-24 15:52:20|224.02|1|-0.11248428
2021-11-24 15:52:20|224.16|1|-50.08058034
2021-11-24 15:52:20|224.24|1|-0.02002
2021-11-24 15:52:20|224.43|1|-98.84996741
2021-11-24 15:52:20|224.47|1|-0.03203408
2021-11-24 15:52:20|224.49|1|-0.1
2021-11-24 15:52:20|224.52|1|-0.22377737
2021-11-24 15:52:20|224.55|1|-0.15943519
2021-11-24 15:52:20|224.65|1|-0.09025378
2021-11-24 15:52:20|224.71|2|-0.17463805
2021-11-24 15:52:20|225|2|-2.1
2021-11-24 15:52:20|225.04|1|-0.08933996
2021-11-24 15:52:20|225.09|1|-0.08121775
2021-11-24 15:52:20|225.25|1|-0.22304836
2021-11-24 15:52:20|225.34|1|-0.11182518
2021-11-24 15:52:20|225.4|1|-4
2021-11-24 15:52:20|225.57|1|-0.02
2021-11-24 15:52:20|225.7|1|-103.81924437
2021-11-24 15:52:20|225.76|1|-0.15943519
2021-11-24 15:52:20|225.84|1|-0.03183962
2021-11-24 15:52:20|225.99|1|-0.22232408
2021-11-24 15:52:20|226.09|1|-0.02
2021-11-24 15:52:20|226.21|1|-0.08121775
2021-11-24 15:52:20|226.37|1|-0.1689
2021-11-24 15:52:20|226.38|1|-0.08933996
2021-11-24 15:52:20|226.67|1|-0.11116882
2021-11-24 15:52:20|226.69|1|-30
2021-11-24 15:52:20|226.73|1|-0.22559547
2021-11-24 15:52:20|226.89|1|-0.08990145
2021-11-24 15:52:20|226.96|1|-0.04342175
2021-11-24 15:52:20|226.97|1|-0.15943519
2021-11-24 15:52:20|226.99|1|-0.044181
2021-11-24 15:52:20|227|1|-0.44
2021-11-24 15:52:20|227.21|1|-0.03264246
2021-11-24 15:52:20|227.3|1|-109.00890917
2021-11-24 15:52:20|227.34|1|-0.08121775
2021-11-24 15:52:20|227.38|1|-0.088088
2021-11-24 15:52:20|227.47|1|-0.22559547
2021-11-24 15:52:20|227.69|1|-49.20197366
2021-11-24 15:52:20|227.71|1|-0.08933996
2021-11-24 15:52:20|227.8|1|-0.2449775
2021-11-24 15:52:20|227.82|1|-0.03474425
2021-11-24 15:52:20|227.85|1|-0.023443
2021-11-24 15:52:20|227.98|1|-0.102686
2021-11-24 15:52:20|228|1|-1
2021-11-24 15:52:20|228.01|1|-0.11051524
2021-11-24 15:52:20|228.14|1|-0.02678164
2021-11-24 15:52:20|228.18|1|-0.15943519
2021-11-24 15:52:20|228.21|1|-0.22559547
2021-11-24 15:52:20|228.46|1|-0.08121775
2021-11-24 15:52:20|228.5|1|-0.1
2021-11-24 15:52:20|228.59|1|-0.03264246
2021-11-24 15:52:20|228.62|1|-0.112534
2021-11-24 15:52:20|228.63|1|-7
2021-11-24 15:52:20|228.75|1|-0.037385
2021-11-24 15:52:20|228.95|1|-0.22559547
2021-11-24 15:52:20|229|1|-0.6103595
2021-11-24 15:52:20|229.05|2|-1.02179679
2021-11-24 15:52:20|229.15|1|-0.08990145
2021-11-24 15:52:20|229.23|1|-0.076626
2021-11-24 15:52:20|229.36|1|-0.10986446
2021-11-24 15:52:20|229.4|1|-0.15943519
2021-11-24 15:52:20|229.6|1|-0.08121775
2021-11-24 15:52:20|229.61|1|-0.122261
2021-11-24 15:52:20|229.7|1|-0.22559547
2021-11-24 15:52:20|229.98|1|-0.03264246
2021-11-24 15:52:20|230|7|-19.699638
2021-11-24 15:52:20|230.1|1|-0.04578005
2021-11-24 15:52:20|230.21|1|-0.020317
2021-11-24 15:52:20|230.3|1|-0.19682675
2021-11-24 15:52:20|230.35|1|-48.32336699
2021-11-24 15:52:20|230.38|1|-0.08933996
2021-11-24 15:52:20|230.43|1|-0.03234538
2021-11-24 15:52:20|230.45|1|-0.22559547
2021-11-24 15:52:20|230.61|1|-0.15943519
2021-11-24 15:52:20|230.71|1|-0.1092213
2021-11-24 15:52:20|230.75|1|-0.08121775
2021-11-24 15:52:20|231.21|1|-0.22559547
2021-11-24 15:52:20|231.38|1|-0.03264246
2021-11-24 15:52:20|231.43|1|-0.08990145
2021-11-24 15:52:20|231.53|1|-0.076084
2021-11-24 15:52:20|231.72|1|-0.08933996
2021-11-24 15:52:20|231.82|1|-0.15943519
2021-11-24 15:52:20|231.9|1|-0.08121775
2021-11-24 15:52:20|231.96|1|-0.22559547
2021-11-24 15:52:20|232.07|1|-0.10858092
2021-11-24 15:52:20|232.4|1|-0.05698982
2021-11-24 15:52:20|232.71|1|-0.22559547
2021-11-24 15:52:20|232.73|1|-0.03238039
2021-11-24 15:52:20|232.79|1|-0.03264246
2021-11-24 15:52:20|232.8|1|-0.148676
2021-11-24 15:52:20|233.03|2|-47.6041955
2021-11-24 15:52:20|233.06|2|-0.17055771
2021-11-24 15:52:20|233.44|1|-0.91732682
2021-11-24 15:52:20|233.45|1|-0.10793868
2021-11-24 15:52:20|233.48|1|-0.22559547
2021-11-24 15:52:20|233.62|2|-14.046957
2021-11-24 15:52:20|233.74|1|-0.08990145
2021-11-24 15:52:20|233.84|1|-0.10402496
2021-11-24 15:52:20|234|2|-1.4
2021-11-24 15:52:20|234.21|2|-0.11386021
2021-11-24 15:52:20|234.23|1|-0.22559547
2021-11-24 15:52:20|234.25|1|-0.15943519
2021-11-24 15:52:20|234.39|1|-0.08933996
2021-11-24 15:52:20|234.4|1|-0.1
2021-11-24 15:52:20|234.5|1|-0.44
2021-11-24 15:52:20|234.72|1|-0.06615445
2021-11-24 15:52:20|234.79|1|-0.039002
2021-11-24 15:52:20|234.84|1|-0.10729938
2021-11-24 15:52:20|235|3|-2.32159547
2021-11-24 15:52:20|235.06|1|-0.03490032
2021-11-24 15:52:20|235.2|1|-0.02
2021-11-24 15:52:20|235.3|1|-0.10052525
2021-11-24 15:52:20|235.38|1|-0.08121775
2021-11-24 15:52:20|235.46|1|-0.15943519
2021-11-24 15:52:20|235.64|1|-0.03264246
2021-11-24 15:52:20|235.7|1|-46.56615364
2021-11-24 15:52:20|235.73|1|-0.08933996
2021-11-24 15:52:20|235.77|1|-0.22559547
2021-11-24 15:52:20|235.91|1|-0.1587
2021-11-24 15:52:20|236|5|-4.378
2021-11-24 15:52:20|236.03|1|-42.6283264
2021-11-24 15:52:20|236.07|1|-0.08990145
2021-11-24 15:52:20|236.18|1|-0.34748074
2021-11-24 15:52:20|236.23|1|-0.10666762
2021-11-24 15:52:20|236.53|1|-0.22559547
2021-11-24 15:52:20|236.55|1|-0.08121775
2021-11-24 15:52:20|236.67|1|-0.15943519
2021-11-24 15:52:20|237|1|-1.5
2021-11-24 15:52:20|237.06|1|-0.08933996
2021-11-24 15:52:20|237.07|1|-0.03351585
2021-11-24 15:52:20|237.08|1|-0.03264246
2021-11-24 15:52:20|237.17|2|-0.91178006
2021-11-24 15:52:20|237.31|1|-0.22559547
2021-11-24 15:52:20|237.41|2|-0.164163
2021-11-24 15:52:20|237.46|1|-100
2021-11-24 15:52:20|237.62|1|-0.10604325
2021-11-24 15:52:20|237.71|1|-3.5
2021-11-24 15:52:20|237.74|1|-0.08121775
2021-11-24 15:52:20|237.8|1|-0.0523745
2021-11-24 15:52:20|237.88|1|-0.15943519
2021-11-24 15:52:20|238|1|-1.38
2021-11-24 15:52:20|238.08|1|-0.22559547
2021-11-24 15:52:20|238.1|1|-100
2021-11-24 15:52:20|238.36|1|-45.68754697
2021-11-24 15:52:20|238.4|1|-0.08933996
2021-11-24 15:52:20|238.42|1|-0.08990145
2021-11-24 15:52:20|238.52|1|-0.03264246
2021-11-24 15:52:20|238.55|1|-0.22658082
2021-11-24 15:52:20|238.8|1|-1.998
2021-11-24 15:52:20|238.86|1|-0.22559547
2021-11-24 15:52:20|238.94|1|-0.08121775
2021-11-24 15:52:20|239|2|-50.26
2021-11-24 15:52:20|239.02|1|-0.1054217
2021-11-24 15:52:20|239.09|1|-10
2021-11-24 15:52:20|239.1|1|-0.15943519
2021-11-24 15:52:20|239.44|1|-0.05528577
2021-11-24 15:52:20|239.5|1|-10.062317
2021-11-24 15:52:20|239.54|1|-0.025
2021-11-24 15:52:20|239.64|1|-0.22559547
2021-11-24 15:52:20|239.73|1|-0.08933996
2021-11-24 15:52:20|239.81|1|-3.487794
2021-11-24 15:52:20|239.89|1|-7.094122
2021-11-24 15:52:20|239.97|1|-0.03264246
2021-11-24 15:52:20|240|8|-32.263718
2021-11-24 15:52:20|240.13|1|-0.08121775
2021-11-24 15:52:20|240.31|1|-0.15943519
2021-11-24 15:52:20|240.32|1|-2.075929
2021-11-24 15:52:20|240.42|1|-0.22559547
2021-11-24 15:52:20|240.45|1|-0.10479861
2021-11-24 15:52:20|240.58|1|-200
2021-11-24 15:52:20|240.72|1|-0.025546
2021-11-24 15:52:20|240.8|1|-0.08990145
2021-11-24 15:52:20|240.93|1|-0.32395863
2021-11-24 15:52:20|241.04|2|-44.8641526
2021-11-24 15:52:20|241.07|1|-0.08933996
2021-11-24 15:52:20|241.21|1|-0.22559547
2021-11-24 15:52:20|241.32|1|-0.08121775
2021-11-24 15:52:20|241.43|1|-0.03264246
2021-11-24 15:52:20|241.5|1|-4.765967
2021-11-24 15:52:20|241.52|1|-0.15943519
2021-11-24 15:52:20|241.63|1|-0.038223
2021-11-24 15:52:20|241.83|1|-0.05950512
2021-11-24 15:52:20|241.87|1|-0.10418284
2021-11-24 15:52:20|241.99|1|-0.22559547
2021-11-24 15:52:20|242|2|-3
2021-11-24 15:52:20|242.28|1|-0.1546
2021-11-24 15:52:20|242.4|1|-0.08933996
2021-11-24 15:52:20|242.52|1|-0.08121775
2021-11-24 15:52:20|242.73|1|-0.15943519
2021-11-24 15:52:20|242.79|1|-0.22559547
2021-11-24 15:52:20|242.9|1|-0.03264246
2021-11-24 15:52:20|242.98|1|-0.07187131
2021-11-24 15:52:20|243|3|-53.482621
2021-11-24 15:52:20|243.08|1|-0.8
2021-11-24 15:52:20|243.2|1|-0.08990145
2021-11-24 15:52:20|243.29|1|-0.0730629
2021-11-24 15:52:20|243.3|1|-0.10356998
2021-11-24 15:52:20|243.34|1|-0.47778833
2021-11-24 15:52:20|243.57|1|-0.22559547
2021-11-24 15:52:20|243.7|1|-43.93033362
2021-11-24 15:52:20|243.73|1|-0.08121775
2021-11-24 15:52:20|243.74|1|-0.08933996
2021-11-24 15:52:20|243.91|1|-0.12242647
2021-11-24 15:52:20|243.95|2|-10.15943519
2021-11-24 15:52:20|244|1|-1
2021-11-24 15:52:20|244.11|1|-0.5
2021-11-24 15:52:20|244.33|1|-0.43
2021-11-24 15:52:20|244.36|1|-0.22559547
2021-11-24 15:52:20|244.39|1|-0.03264246
2021-11-24 15:52:20|244.74|1|-0.10296004
2021-11-24 15:52:20|244.86|1|-5
2021-11-24 15:52:20|244.95|1|-0.08121775
2021-11-24 15:52:20|245|5|-5.58855
2021-11-24 15:52:20|245.07|2|-3.08933996
2021-11-24 15:52:20|245.16|1|-0.15943519
2021-11-24 15:52:20|245.17|1|-0.22559547
2021-11-24 15:52:20|245.5|1|-5
2021-11-24 15:52:20|245.63|1|-0.08990145
2021-11-24 15:52:20|245.78|2|-0.525671
2021-11-24 15:52:20|245.87|1|-0.03264246
2021-11-24 15:52:20|245.88|1|-0.153145
2021-11-24 15:52:20|245.96|1|-0.22559547
2021-11-24 15:52:20|246|2|-0.4181152
2021-11-24 15:52:20|246.17|1|-0.08121775
2021-11-24 15:52:20|246.18|1|-0.10235724
2021-11-24 15:52:20|246.31|1|-0.25
2021-11-24 15:52:20|246.35|1|-0.44348686
2021-11-24 15:52:20|246.37|1|-0.15943519
2021-11-24 15:52:20|246.41|1|-0.08933996
2021-11-24 15:52:20|246.44|1|-1
2021-11-24 15:52:20|246.6|1|-0.02
2021-11-24 15:52:20|246.77|1|-0.22559547
2021-11-24 15:52:20|246.92|1|-10
2021-11-24 15:52:20|247|2|-5.070594
2021-11-24 15:52:20|247.01|1|-0.088101
2021-11-24 15:52:20|247.04|2|-5.11672061
2021-11-24 15:52:20|247.11|1|-0.056345
2021-11-24 15:52:20|247.12|1|-0.15658593
2021-11-24 15:52:20|247.27|1|-38.83651656
2021-11-24 15:52:20|247.3|1|-0.156
2021-11-24 15:52:20|247.34|1|-43.05172695
2021-11-24 15:52:20|247.35|1|-2.5
2021-11-24 15:52:20|247.37|1|-0.03264246
2021-11-24 15:52:20|247.4|1|-0.08121775
2021-11-24 15:52:20|247.57|1|-0.22559547
2021-11-24 15:52:20|247.58|1|-0.15943519
2021-11-24 15:52:20|247.6|1|-0.617
2021-11-24 15:52:20|247.63|1|-0.10175732
2021-11-24 15:52:20|247.74|1|-0.08933996
2021-11-24 15:52:20|247.75|1|-4.340489
2021-11-24 15:52:20|247.84|1|-0.15213361
2021-11-24 15:52:20|247.89|1|-1
2021-11-24 15:52:20|248|6|-71.5373
2021-11-24 15:52:20|248.06|1|-0.08158434
2021-11-24 15:52:20|248.08|1|-0.08990145
2021-11-24 15:52:20|248.24|1|-0.548978
2021-11-24 15:52:20|248.26|1|-0.1437
2021-11-24 15:52:20|248.39|1|-0.22559547
2021-11-24 15:52:20|248.62|1|-0.08121775
2021-11-24 15:52:20|248.63|1|-0.189313
2021-11-24 15:52:20|248.7|1|-0.608
2021-11-24 15:52:20|248.79|1|-7.770913
2021-11-24 15:52:20|248.8|1|-0.15943519
2021-11-24 15:52:20|248.82|1|-0.35374264
2021-11-24 15:52:20|248.87|1|-0.03264246
2021-11-24 15:52:20|249|2|-1.200206
2021-11-24 15:52:20|249.06|1|-0.02
2021-11-24 15:52:20|249.08|1|-0.08933996
2021-11-24 15:52:20|249.09|1|-0.1011603
2021-11-24 15:52:20|249.1|1|-0.606
2021-11-24 15:52:20|249.11|1|-0.1548
2021-11-24 15:52:20|249.19|1|-0.22559547
2021-11-24 15:52:20|249.33|1|-1
2021-11-24 15:52:20|249.34|1|-20.04948068
2021-11-24 15:52:20|249.4|1|-0.1594
2021-11-24 15:52:20|249.5|2|-30.3
2021-11-24 15:52:20|249.7|1|-2.5
2021-11-24 15:52:20|249.72|1|-0.52980451
2021-11-24 15:52:20|249.82|2|-0.68
2021-11-24 15:52:20|249.86|1|-0.08121775
2021-11-24 15:52:20|249.9|1|-0.6
2021-11-24 15:52:20|250|14|-381.01997947
2021-11-24 15:52:20|250.01|2|-42.33255547
2021-11-24 15:52:20|250.1|1|-0.609
2021-11-24 15:52:20|250.17|1|-0.05
2021-11-24 15:52:20|250.31|1|-0.1
2021-11-24 15:52:20|250.39|1|-0.03264246
2021-11-24 15:52:20|250.42|1|-0.08933996
2021-11-24 15:52:20|250.51|1|-38.83651656
2021-11-24 15:52:20|250.54|1|-0.07686653
2021-11-24 15:52:20|250.55|1|-0.08990145
2021-11-24 15:52:20|250.57|1|-0.1005662
2021-11-24 15:52:20|250.73|1|-0.50534082
2021-11-24 15:52:20|250.78|1|-1
2021-11-24 15:52:20|250.82|1|-0.22559547
2021-11-24 15:52:20|251|2|-20.2
2021-11-24 15:52:20|251.08|2|-28.377492
2021-11-24 15:52:20|251.11|2|-40.08121775
2021-11-24 15:52:20|251.22|1|-0.15943519
2021-11-24 15:52:20|251.41|1|-0.27575
2021-11-24 15:52:20|251.63|1|-0.227761
2021-11-24 15:52:20|251.64|1|-0.22559547
2021-11-24 15:52:20|251.76|1|-5
2021-11-24 15:52:20|251.79|1|-0.5
2021-11-24 15:52:20|251.8|1|-0.230054
2021-11-24 15:52:20|251.92|1|-0.03264246
2021-11-24 15:52:20|252|4|-81.667878
2021-11-24 15:52:20|252.05|1|-0.09997503
2021-11-24 15:52:20|252.18|1|-10
2021-11-24 15:52:20|252.21|1|-0.545496
2021-11-24 15:52:20|252.22|1|-1
2021-11-24 15:52:20|252.37|1|-0.08121775
2021-11-24 15:52:20|252.43|1|-0.15943519
2021-11-24 15:52:20|252.46|1|-0.22559547
2021-11-24 15:52:20|252.7|1|-0.6
2021-11-24 15:52:20|252.78|1|-38.83651656
2021-11-24 15:52:20|253|1|-3.2750907
2021-11-24 15:52:20|253.04|1|-0.08313
2021-11-24 15:52:20|253.05|1|-0.08990145
2021-11-24 15:52:20|253.12|1|-0.778825
2021-11-24 15:52:20|253.15|1|-14.985
2021-11-24 15:52:20|253.2|1|-0.152
2021-11-24 15:52:20|253.28|1|-0.22559547
2021-11-24 15:52:20|253.33|1|-40
2021-11-24 15:52:20|253.45|1|-0.03264246
2021-11-24 15:52:20|253.55|1|-0.09938288
2021-11-24 15:52:20|253.63|1|-0.08121775
2021-11-24 15:52:20|253.65|1|-0.15943519
2021-11-24 15:52:20|253.67|1|-1
2021-11-24 15:52:20|254|2|-40.151
2021-11-24 15:52:20|254.12|1|-0.22559547
2021-11-24 15:52:20|254.33|1|-5
2021-11-24 15:52:20|254.34|1|-0.06666667
2021-11-24 15:52:20|254.86|1|-0.15943519
2021-11-24 15:52:20|254.9|1|-0.08121775
2021-11-24 15:52:20|254.94|1|-0.22559547
2021-11-24 15:52:20|254.99|1|-0.03264246
2021-11-24 15:52:20|255|5|-146.3
2021-11-24 15:52:20|255.06|1|-0.09879379
2021-11-24 15:52:20|255.1|1|-0.597
2021-11-24 15:52:20|255.11|1|-1
2021-11-24 15:52:20|255.15|1|-0.3054542
2021-11-24 15:52:20|255.35|1|-2.268874
2021-11-24 15:52:20|255.37|1|-41.29451361
2021-11-24 15:52:20|255.47|1|-0.02
2021-11-24 15:52:20|255.56|1|-40
2021-11-24 15:52:20|255.57|1|-0.07156751
2021-11-24 15:52:20|255.58|1|-0.08990145
2021-11-24 15:52:20|255.77|1|-0.22559547
2021-11-24 15:52:20|256|1|-40
2021-11-24 15:52:20|256.07|1|-0.15943519
2021-11-24 15:52:20|256.08|1|-0.025
2021-11-24 15:52:20|256.17|1|-0.08121775
2021-11-24 15:52:20|256.51|1|-0.1475
2021-11-24 15:52:20|256.55|1|-0.03264246
2021-11-24 15:52:20|256.56|1|-1
2021-11-24 15:52:20|256.57|1|-0.09821165
2021-11-24 15:52:20|256.61|1|-0.22559547
2021-11-24 15:52:20|257|1|-120
2021-11-24 15:52:20|257.2|1|-3.996
2021-11-24 15:52:20|257.28|1|-0.15943519
2021-11-24 15:52:20|257.34|1|-38.83651656
2021-11-24 15:52:20|257.44|1|-0.22559547
2021-11-24 15:52:20|257.45|1|-0.08121775
2021-11-24 15:52:20|257.7|1|-0.30564839
2021-11-24 15:52:20|257.78|1|-40
2021-11-24 15:52:20|257.81|1|-20
2021-11-24 15:52:20|258|7|-65.161815
2021-11-24 15:52:20|258.04|1|-41.29451361
2021-11-24 15:52:20|258.06|1|-0.02
2021-11-24 15:52:20|258.08|1|-0.09763632
2021-11-24 15:52:20|258.12|1|-0.08990145
2021-11-24 15:52:20|258.18|2|-5.1
2021-11-24 15:52:20|258.29|1|-0.22559547
2021-11-24 15:52:20|258.31|1|-0.7867
2021-11-24 15:52:20|258.34|1|-7.81
2021-11-24 15:52:20|258.5|2|-3.64491119
2021-11-24 15:52:20|258.72|1|-0.08121775
2021-11-24 15:52:20|258.82|1|-0.1
2021-11-24 15:52:20|259|6|-7.73994
2021-11-24 15:52:20|259.1|1|-3.996
2021-11-24 15:52:20|259.12|1|-0.22559547
2021-11-24 15:52:20|259.35|1|-1.8155
2021-11-24 15:52:20|259.61|1|-0.09706393
2021-11-24 15:52:20|259.71|1|-0.15943519
2021-11-24 15:52:20|259.75|1|-0.6488
2021-11-24 15:52:20|259.83|1|-0.51
2021-11-24 15:52:20|260|10|-157.023511
2021-11-24 15:52:20|260.01|1|-0.08121775
2021-11-24 15:52:20|260.27|1|-0.32144146
2021-11-24 15:52:20|260.62|1|-38.83651656
2021-11-24 15:52:20|260.7|2|-0.11055245
2021-11-24 15:52:20|260.72|1|-41.29451361
2021-11-24 15:52:20|260.92|1|-0.15943519
2021-11-24 15:52:20|261|1|-2.204374
2021-11-24 15:52:20|261.14|1|-0.09649449
2021-11-24 15:52:20|261.5|1|-1.498
2021-11-24 15:52:20|261.52|1|-0.210751
2021-11-24 15:52:20|262|1|-1
2021-11-24 15:52:20|262.1|1|-10.41666667
2021-11-24 15:52:20|262.13|1|-0.15943519
2021-11-24 15:52:20|262.21|1|-53.66578
2021-11-24 15:52:20|262.3|1|-0.2
2021-11-24 15:52:20|262.68|1|-0.095928
2021-11-24 15:52:20|262.91|1|-38.83651656
2021-11-24 15:52:20|263.19|1|-0.1992
2021-11-24 15:52:20|263.3|1|-0.08990145
2021-11-24 15:52:20|263.35|1|-0.15943519
2021-11-24 15:52:20|263.94|1|-30.228876
2021-11-24 15:52:20|264|4|-1002.3734
2021-11-24 15:52:20|264.12|1|-0.2
2021-11-24 15:52:20|264.56|1|-0.15943519
2021-11-24 15:52:20|265|3|-1.24
2021-11-24 15:52:20|265.19|1|-38.83651656
2021-11-24 15:52:20|265.77|1|-0.15943519
2021-11-24 15:52:20|266|1|-4.4
2021-11-24 15:52:20|266.98|1|-0.15943519
2021-11-24 15:52:20|267|2|-1.2
2021-11-24 15:52:20|267.48|1|-38.83651656
2021-11-24 15:52:20|267.93|1|-0.7
2021-11-24 15:52:20|268|1|-1.96
2021-11-24 15:52:20|268.2|1|-0.15943519
2021-11-24 15:52:20|268.49|1|-0.15
2021-11-24 15:52:20|269|3|-42.163315
2021-11-24 15:52:20|269.76|1|-38.83651656
2021-11-24 15:52:20|269.88|1|-1
2021-11-24 15:52:20|269.92|1|-0.06666657
2021-11-24 15:52:20|270|6|-90.962356
2021-11-24 15:52:20|270.51|1|-1
2021-11-24 15:52:20|271.02|1|-0.02
2021-11-24 15:52:20|272.04|1|-38.83651656
2021-11-24 15:52:20|273.72|1|-0.06666667
2021-11-24 15:52:20|274|1|-0.12
2021-11-24 15:52:20|274.12|1|-0.07
2021-11-24 15:52:20|274.2|1|-0.25
2021-11-24 15:52:20|274.33|1|-38.83651656
2021-11-24 15:52:20|275|7|-37.7519574
2021-11-24 15:52:20|275.09|1|-50
2021-11-24 15:52:20|275.63|1|-0.03313477
2021-11-24 15:52:20|276.27|1|-0.04526114
2021-11-24 15:52:20|276.3|1|-2.6447
2021-11-24 15:52:20|276.9|1|-0.05738751
2021-11-24 15:52:20|277|2|-3.2
2021-11-24 15:52:20|277.51|1|-0.06666667
2021-11-24 15:52:20|277.53|1|-0.06951388
2021-11-24 15:52:20|277.7|1|-0.202285
2021-11-24 15:52:20|277.9|1|-0.498
2021-11-24 15:52:20|278.16|1|-0.08164025
2021-11-24 15:52:20|278.8|1|-0.09376662
2021-11-24 15:52:20|279|2|-235.11719
2021-11-24 15:52:20|279.43|1|-0.10589299
2021-11-24 15:52:20|280|7|-40.45309681
2021-11-24 15:52:20|280.06|1|-0.11801936
2021-11-24 15:52:20|280.7|1|-0.13014573
2021-11-24 15:52:20|281.33|1|-0.1422721
2021-11-24 15:52:20|281.96|1|-0.15439847
2021-11-24 15:52:20|282|2|-11
2021-11-24 15:52:20|282.11|1|-0.668276
2021-11-24 15:52:20|282.59|1|-0.16652484
2021-11-24 15:52:20|283|2|-57
2021-11-24 15:52:20|283.23|1|-0.17865121
2021-11-24 15:52:20|283.86|1|-0.19077758
2021-11-24 15:52:20|283.9|1|-0.71
2021-11-24 15:52:20|284|1|-1000
2021-11-24 15:52:20|284.49|1|-0.20290395
2021-11-24 15:52:20|285|1|-2
2021-11-24 15:52:20|285.1|1|-0.06666667
2021-11-24 15:52:20|285.13|1|-0.21503032
2021-11-24 15:52:20|285.72|1|-0.25
2021-11-24 15:52:20|285.76|1|-0.22715669
2021-11-24 15:52:20|285.8|1|-500
2021-11-24 15:52:20|286.05|1|-53.66578
2021-11-24 15:52:20|286.39|1|-0.23928305
2021-11-24 15:52:20|286.73|1|-0.020304
2021-11-24 15:52:20|286.74|1|-0.02052
2021-11-24 15:52:20|286.76|1|-0.020712
2021-11-24 15:52:20|286.77|1|-0.020789
2021-11-24 15:52:20|286.8|1|-0.021148
2021-11-24 15:52:20|286.84|1|-0.021393
2021-11-24 15:52:20|286.85|1|-0.021634
2021-11-24 15:52:20|286.87|1|-0.021691
2021-11-24 15:52:20|286.88|1|-0.02178
2021-11-24 15:52:20|286.92|3|-0.066698
2021-11-24 15:52:20|287.03|1|-0.25140942
2021-11-24 15:52:20|287.11|1|-0.024139
2021-11-24 15:52:20|287.29|1|-0.025911
2021-11-24 15:52:20|287.31|1|-0.026054
2021-11-24 15:52:20|287.36|1|-0.026555
2021-11-24 15:52:20|287.66|1|-0.26353579
2021-11-24 15:52:20|287.8|1|-0.030861
2021-11-24 15:52:20|287.81|1|-0.03094
2021-11-24 15:52:20|288|1|-22
2021-11-24 15:52:20|288.26|1|-0.035262
2021-11-24 15:52:20|288.29|1|-0.27566216
2021-11-24 15:52:20|288.36|1|-1
2021-11-24 15:52:20|288.37|1|-0.036297
2021-11-24 15:52:20|288.49|1|-0.15
2021-11-24 15:52:20|288.9|1|-0.06666667
2021-11-24 15:52:20|288.92|1|-0.28778853
2021-11-24 15:52:20|289|2|-220
2021-11-24 15:52:20|289.56|1|-0.2999149
2021-11-24 15:52:20|289.89|1|-0.1
2021-11-24 15:52:20|290|4|-22.14
2021-11-24 15:52:20|290.19|1|-0.31204127
2021-11-24 15:52:20|290.45|1|-0.056272
2021-11-24 15:52:20|290.82|1|-0.32416764
2021-11-24 15:52:20|291|1|-0.999999
2021-11-24 15:52:20|291.46|1|-0.33629401
2021-11-24 15:52:20|292|2|-2
2021-11-24 15:52:20|292.09|1|-0.34842038
2021-11-24 15:52:20|292.69|1|-7.03
2021-11-24 15:52:20|292.7|1|-0.06666667
2021-11-24 15:52:20|292.72|1|-0.36054675
2021-11-24 15:52:20|293.35|1|-0.37267312
2021-11-24 15:52:20|293.9|1|-0.020958
2021-11-24 15:52:20|293.99|1|-0.38479949
2021-11-24 15:52:20|294|1|-0.025
2021-11-24 15:52:20|294.62|1|-0.39692586
2021-11-24 15:52:20|295|2|-222.803883
2021-11-24 15:52:20|295.25|1|-0.40905223
2021-11-24 15:52:20|295.89|2|-1.4211786
2021-11-24 15:52:20|296.49|1|-0.06666667
2021-11-24 15:52:20|296.52|1|-0.43330497
2021-11-24 15:52:20|297|3|-17.738459
2021-11-24 15:52:20|297.1|1|-5
2021-11-24 15:52:20|297.15|1|-0.44543134
2021-11-24 15:52:20|297.25|1|-2.5
2021-11-24 15:52:20|297.5|1|-28.156853
2021-11-24 15:52:20|297.78|1|-0.45755771
2021-11-24 15:52:20|298|3|-4.468452
2021-11-24 15:52:20|298.42|1|-0.46968408
2021-11-24 15:52:20|299|2|-2.0998
2021-11-24 15:52:20|299.05|1|-0.48181045
2021-11-24 15:52:20|299.68|1|-0.49393682
2021-11-24 15:52:20|299.84|1|-0.25
2021-11-24 15:52:20|300|12|-1092.11115499
2021-11-24 15:52:20|300.29|1|-0.06666667
2021-11-24 15:52:20|300.32|1|-0.50606318
2021-11-24 15:52:20|300.95|1|-0.51818955
2021-11-24 15:52:20|301.58|1|-0.53031592
2021-11-24 15:52:20|302.22|1|-0.54244229
2021-11-24 15:52:20|302.85|1|-0.55456866
2021-11-24 15:52:20|303.48|1|-0.56669503
2021-11-24 15:52:20|303.5|1|-0.2635
2021-11-24 15:52:20|304.08|1|-0.06666667
2021-11-24 15:52:20|304.11|1|-0.5788214
2021-11-24 15:52:20|304.75|1|-0.59094777
2021-11-24 15:52:20|305.38|1|-0.60307414
2021-11-24 15:52:20|306.01|1|-0.61520051
2021-11-24 15:52:20|306.65|1|-0.62732688
2021-11-24 15:52:20|307.28|1|-0.63945325
2021-11-24 15:52:20|307.88|1|-0.06666667
2021-11-24 15:52:20|307.91|1|-0.65157962
2021-11-24 15:52:20|308|1|-0.1
2021-11-24 15:52:20|308.54|1|-0.66370599
2021-11-24 15:52:20|308.8|1|-0.3238
2021-11-24 15:52:20|309.18|1|-0.67583236
2021-11-24 15:52:20|309.81|1|-0.68795873
2021-11-24 15:52:20|309.89|1|-53.66578
2021-11-24 15:52:20|310|1|-1
2021-11-24 15:52:20|310.44|1|-0.7000851
2021-11-24 15:52:20|311.08|1|-0.71221147
2021-11-24 15:52:20|311.67|1|-0.06666667
2021-11-24 15:52:20|311.71|1|-0.72433784
2021-11-24 15:52:20|312.34|1|-0.73646421
2021-11-24 15:52:20|312.97|1|-0.74859058
2021-11-24 15:52:20|313.35|1|-0.2
2021-11-24 15:52:20|313.61|1|-0.76071695
2021-11-24 15:52:20|314.24|1|-0.77284331
2021-11-24 15:52:20|314.87|1|-0.78496968
2021-11-24 15:52:20|315|4|-2.85
2021-11-24 15:52:20|315.18|1|-0.4
2021-11-24 15:52:20|315.47|1|-0.06666667
2021-11-24 15:52:20|315.51|1|-0.79709605
2021-11-24 15:52:20|316.14|1|-0.80922242
2021-11-24 15:52:20|316.77|1|-0.82134879
2021-11-24 15:52:20|317|1|-200
2021-11-24 15:52:20|317.41|1|-0.83347516
2021-11-24 15:52:20|318.04|1|-0.84560153
2021-11-24 15:52:20|318.67|1|-0.8577279
2021-11-24 15:52:20|319.27|1|-0.06666667
2021-11-24 15:52:20|319.3|1|-0.86985427
2021-11-24 15:52:20|319.94|1|-0.88198064
2021-11-24 15:52:20|320|2|-2
2021-11-24 15:52:20|320.57|1|-0.89410701
2021-11-24 15:52:20|321.2|1|-0.90623338
2021-11-24 15:52:20|321.84|1|-0.91835975
2021-11-24 15:52:20|322.47|1|-0.93048612
2021-11-24 15:52:20|323.06|1|-0.06666667
2021-11-24 15:52:20|323.1|1|-0.94261249
2021-11-24 15:52:20|323.73|1|-0.95473886
2021-11-24 15:52:20|324.37|1|-0.96686523
2021-11-24 15:52:20|325|3|-1.6784916
2021-11-24 15:52:20|325.02|1|-0.05
2021-11-24 15:52:20|325.79|1|-6.33
2021-11-24 15:52:20|326.86|1|-0.06666667
2021-11-24 15:52:20|329.88|1|-5
2021-11-24 15:52:20|330|1|-1.97604
2021-11-24 15:52:20|330.65|1|-0.06666667
2021-11-24 15:52:20|330.91|1|-0.52447713
2021-11-24 15:52:20|332.49|1|-0.020331
2021-11-24 15:52:20|332.54|1|-0.020686
2021-11-24 15:52:20|333|1|-1.752052
2021-11-24 15:52:20|334.45|1|-0.06666667
2021-11-24 15:52:20|337|1|-30.29206805
2021-11-24 15:52:20|337.45|1|-0.055808
2021-11-24 15:52:20|338.25|1|-0.06666667
2021-11-24 15:52:20|338.48|1|-0.06304
2021-11-24 15:52:20|339.12|1|-0.0555
2021-11-24 15:52:20|342.04|1|-0.06666667
2021-11-24 15:52:20|343|1|-2
2021-11-24 15:52:20|344|1|-0.571294
2021-11-24 15:52:20|345|1|-0.5
2021-11-24 15:52:20|345.84|1|-0.06666667
2021-11-24 15:52:20|346.78|1|-0.5
2021-11-24 15:52:20|348.56|1|-0.5
2021-11-24 15:52:20|348.77|1|-1.590248
2021-11-24 15:52:20|349.63|1|-0.06666667
2021-11-24 15:52:20|350|5|-10359.177558
2021-11-24 15:52:20|350.34|1|-0.5
2021-11-24 15:52:20|352.12|1|-0.5
2021-11-24 15:52:20|353.43|1|-0.06666667
2021-11-24 15:52:20|353.9|1|-0.5
2021-11-24 15:52:20|355.68|1|-0.5
2021-11-24 15:52:20|356.95|1|-5.7
2021-11-24 15:52:20|357.22|1|-0.06666667
2021-11-24 15:52:20|357.46|1|-0.5
2021-11-24 15:52:20|357.85|1|-1.67664
2021-11-24 15:52:20|359.24|1|-0.5
2021-11-24 15:52:20|361|1|-0.15
2021-11-24 15:52:20|361.02|2|-0.56666667
2021-11-24 15:52:20|362.8|1|-0.5
2021-11-24 15:52:20|364|1|-22
2021-11-24 15:52:20|364.58|1|-0.5
2021-11-24 15:52:20|364.82|1|-0.06666667
2021-11-24 15:52:20|366.24|1|-0.89159
2021-11-24 15:52:20|366.36|1|-0.5
2021-11-24 15:52:20|367|1|-9.178689
2021-11-24 15:52:20|368.14|1|-0.5
2021-11-24 15:52:20|368.61|1|-0.06666667
2021-11-24 15:52:20|369.92|1|-0.5
2021-11-24 15:52:20|371.69|1|-0.5
2021-11-24 15:52:20|372|1|-0.12916
2021-11-24 15:52:20|372.41|1|-0.06666667
2021-11-24 15:52:20|373.47|1|-0.5
2021-11-24 15:52:20|374.08|1|-0.05
2021-11-24 15:52:20|375.25|1|-0.5
2021-11-24 15:52:20|376.2|1|-0.06666667
2021-11-24 15:52:20|376.95|1|-1.26386009
2021-11-24 15:52:20|377.03|1|-0.5
2021-11-24 15:52:20|377.15|1|-1.210827
2021-11-24 15:52:20|378.81|1|-0.5
2021-11-24 15:52:20|380|1|-0.06666667
2021-11-24 15:52:20|380.22|1|-1.5
2021-11-24 15:52:20|380.59|1|-0.5
2021-11-24 15:52:20|381.21|1|-0.02002
2021-11-24 15:52:20|382.37|1|-0.5
2021-11-24 15:52:20|384.15|1|-0.5
2021-11-24 15:52:20|385.93|1|-0.5
2021-11-24 15:52:20|387.71|1|-0.5
2021-11-24 15:52:20|388.5|1|-1
2021-11-24 15:52:20|389|2|-20.15
2021-11-24 15:52:20|389.49|2|-5.62
2021-11-24 15:52:20|391.27|1|-0.5
2021-11-24 15:52:20|393.05|1|-0.5
2021-11-24 15:52:20|394.83|1|-0.5
2021-11-24 15:52:20|395|1|-11
2021-11-24 15:52:20|396.61|1|-0.5
2021-11-24 15:52:20|398.39|1|-0.5
2021-11-24 15:52:20|399|2|-132.520898
2021-11-24 15:52:20|400|5|-69.80451249
2021-11-24 15:52:20|400.17|1|-0.5
2021-11-24 15:52:20|401.95|1|-0.5
2021-11-24 15:52:20|403.73|1|-0.5
2021-11-24 15:52:20|405.51|1|-0.5
2021-11-24 15:52:20|407.29|1|-0.5
2021-11-24 15:52:20|409.07|1|-0.5
2021-11-24 15:52:20|410.85|1|-0.5
2021-11-24 15:52:20|412.63|1|-0.5
2021-11-24 15:52:20|414.41|1|-0.5
2021-11-24 15:52:20|416.19|1|-0.5
2021-11-24 15:52:20|417.97|1|-0.5
2021-11-24 15:52:20|419.75|1|-0.5
2021-11-24 15:52:20|420|1|-1
2021-11-24 15:52:20|420.17|1|-0.094581
2021-11-24 15:52:20|421.53|1|-0.5
2021-11-24 15:52:20|421.68|1|-4.17
2021-11-24 15:52:20|423.21|1|-0.108335
2021-11-24 15:52:20|423.31|1|-0.5
2021-11-24 15:52:20|424|1|-161.66453
2021-11-24 15:52:20|424.52|1|-0.114158
2021-11-24 15:52:20|424.91|1|-0.115885
2021-11-24 15:52:20|425.08|1|-0.5
2021-11-24 15:52:20|426.1|1|-0.121188
2021-11-24 15:52:20|426.86|1|-0.5
2021-11-24 15:52:20|428.64|1|-0.5
2021-11-24 15:52:20|429|1|-0.2
2021-11-24 15:52:20|430.42|1|-0.5
2021-11-24 15:52:20|432.2|1|-0.5
2021-11-24 15:52:20|433.98|1|-0.5
2021-11-24 15:52:20|435.76|1|-0.5
2021-11-24 15:52:20|437.54|1|-0.5
2021-11-24 15:52:20|439.32|1|-0.5
2021-11-24 15:52:20|441.1|1|-0.5
2021-11-24 15:52:20|442.88|1|-0.5
2021-11-24 15:52:20|444.66|1|-0.5
2021-11-24 15:52:20|446.44|1|-0.5
2021-11-24 15:52:20|448.22|1|-0.5
2021-11-24 15:52:20|448.79|1|-0.05
2021-11-24 15:52:20|450|3|-3.52413238
2021-11-24 15:52:20|453.81|1|-4.172
2021-11-24 15:52:20|455.1|1|-0.04659027
2021-11-24 15:52:20|458.57|1|-10
2021-11-24 15:52:20|460.2|1|-0.06904816
2021-11-24 15:52:20|465.31|1|-0.09150604
2021-11-24 15:52:20|468.95|1|-1
2021-11-24 15:52:20|470.41|1|-0.11396393
2021-11-24 15:52:20|471|1|-0.135
2021-11-24 15:52:20|475.51|1|-0.13642182
2021-11-24 15:52:20|480|1|-0.45910295
2021-11-24 15:52:20|480.61|1|-0.15887971
2021-11-24 15:52:20|485.71|1|-0.1813376
2021-11-24 15:52:20|490.82|1|-0.20379549
2021-11-24 15:52:20|495.92|1|-0.22625337
2021-11-24 15:52:20|496|1|-1
2021-11-24 15:52:20|497|1|-1
2021-11-24 15:52:20|499|1|-1
2021-11-24 15:52:20|500|4|-113.08
2021-11-24 15:52:20|501.02|1|-0.24871126
2021-11-24 15:52:20|506.12|1|-0.27116915
2021-11-24 15:52:20|506.54|1|-8.333928
2021-11-24 15:52:20|511.22|1|-0.29362704
2021-11-24 15:52:20|516.33|1|-0.31608493
2021-11-24 15:52:20|520|1|-1
2021-11-24 15:52:20|521.43|1|-0.33854281
2021-11-24 15:52:20|526.53|1|-0.3610007
2021-11-24 15:52:20|531.63|1|-0.38345859
2021-11-24 15:52:20|536.73|1|-0.40591648
2021-11-24 15:52:20|541.84|1|-0.42837437
2021-11-24 15:52:20|546.94|1|-0.45083226
2021-11-24 15:52:20|550|2|-5
2021-11-24 15:52:20|552.04|1|-0.47329014
2021-11-24 15:52:20|557.14|1|-0.49574803
2021-11-24 15:52:20|562.24|1|-0.51820592
2021-11-24 15:52:20|567.35|1|-0.54066381
2021-11-24 15:52:20|572.45|1|-0.5631217
2021-11-24 15:52:20|577.55|1|-0.58557958
2021-11-24 15:52:20|579|1|-5
2021-11-24 15:52:20|582.65|1|-0.60803747
2021-11-24 15:52:20|587.76|1|-0.63049536
2021-11-24 15:52:20|589|1|-0.998
2021-11-24 15:52:20|592.86|1|-0.65295325
2021-11-24 15:52:20|597.96|1|-0.67541114
2021-11-24 15:52:20|598.89|1|-5.794132
2021-11-24 15:52:20|599|1|-10
2021-11-24 15:52:20|600|1|-2
2021-11-24 15:52:20|603.06|1|-0.69786902
2021-11-24 15:52:20|608.16|1|-0.72032691
2021-11-24 15:52:20|613.27|1|-0.7427848
2021-11-24 15:52:20|618.37|1|-0.76524269
2021-11-24 15:52:20|623.47|1|-0.78770058
2021-11-24 15:52:20|628.57|1|-0.81015847
2021-11-24 15:52:20|633.67|1|-0.83261635
2021-11-24 15:52:20|635|1|-0.132577
2021-11-24 15:52:20|638.78|1|-0.85507424
2021-11-24 15:52:20|643.88|1|-0.87753213
2021-11-24 15:52:20|648.98|1|-0.89999002
2021-11-24 15:52:20|654.08|1|-0.92244791
2021-11-24 15:52:20|659.18|1|-0.94490579
2021-11-24 15:52:20|660|1|-0.999
2021-11-24 15:52:20|664.29|1|-0.96736368
2021-11-24 15:52:20|666.66|1|-10.02
2021-11-24 15:52:20|669.39|1|-0.98982157
2021-11-24 15:52:20|674.49|1|-1.01227946
2021-11-24 15:52:20|679.59|1|-1.03473735
2021-11-24 15:52:20|684.69|1|-1.05719524
2021-11-24 15:52:20|689.8|1|-1.07965312
2021-11-24 15:52:20|694.9|1|-1.10211101
2021-11-24 15:52:20|699|1|-0.5
2021-11-24 15:52:20|700|1|-1.1245689
2021-11-24 15:52:20|712.44|1|-1
2021-11-24 15:52:20|717.6|1|-11
2021-11-24 15:52:20|726.93|1|-1
2021-11-24 15:52:20|745.7|1|-1.863135
2021-11-24 15:52:20|790|1|-23.31498
2021-11-24 15:52:20|797|1|-1
2021-11-24 15:52:20|910|1|-5
2021-11-24 15:52:20|970|1|-0.845431
2021-11-24 15:52:20|999|1|-0.5
2021-11-24 15:52:20|1000|4|-133.04700323
2021-11-24 15:52:20|1090|1|-20
2021-11-24 15:52:20|1395.2|1|-5.5
2021-11-24 15:52:20|1420|1|-0.125
2021-11-24 15:52:20|1500|1|-0.25
2021-11-24 15:52:20|1999|1|-149.65
2021-11-24 15:52:20|2000|1|-10
2021-11-24 15:52:20|2260|1|-5
2021-11-24 15:52:20|2400|1|-0.426503
2021-11-24 15:52:20|2570|1|-0.029516
2021-11-24 15:52:20|3000|1|-0.25
2021-11-24 15:52:20|4700|1|-0.1
2021-11-24 15:52:20|7000|1|-0.25
2021-11-24 15:52:20|8600|1|-0.5
2021-11-24 15:52:20|9000|1|-5.097152
2021-11-24 15:52:20|9999|1|-0.5
2021-11-24 15:52:20|10000|1|-0.05
2021-11-24 15:52:20|16000|1|-0.5
2021-11-24 15:52:20|17000|1|-0.1
2021-11-24 15:52:20|20000|1|-0.499
2021-11-24 15:52:20|24900|1|-0.5
2021-11-24 15:52:20|25000|1|-5
2021-11-24 15:52:20|49000|1|-0.5
2021-11-24 15:52:20|55555|1|-0.998
2021-11-24 15:52:20|99000|1|-0.5
2021-11-24 15:52:20|145000|1|-0.5
2021-11-24 15:52:20|149000|1|-0.5
2021-11-24 15:52:20|198000|1|-0.5
2021-11-24 15:52:20|247000|1|-0.5
2021-11-24 15:52:20|888890|1|-0.045345
2021-11-24 15:52:20|19000000|1|-0.103
2021-11-24 15:53:14|213.23|1|4
2021-11-24 15:53:14|213.17|1|2.51466261
2021-11-24 15:53:14|213.15|1|5.67
2021-11-24 15:53:14|213.14|1|7.0361
2021-11-24 15:53:14|213.13|2|9.97938105
2021-11-24 15:53:14|213.1|1|23.4476
2021-11-24 15:53:14|213.08|1|42
2021-11-24 15:53:14|213.07|1|70.85
2021-11-24 15:53:14|213.06|1|23.47
2021-11-24 15:53:14|213.05|2|11.24800863
2021-11-24 15:53:14|213.04|1|36.68920614
2021-11-24 15:53:14|213.03|1|6.28665652
2021-11-24 15:53:14|213.01|1|47.43
2021-11-24 15:53:14|212.98|1|9.71236762
2021-11-24 15:53:14|212.97|1|2.21
2021-11-24 15:53:14|212.95|3|11.61497329
2021-11-24 15:53:14|212.94|1|9.78483159
2021-11-24 15:53:14|212.93|1|73.3352
2021-11-24 15:53:14|212.92|2|100.21319078
2021-11-24 15:53:14|212.91|2|240.1776038
2021-11-24 15:53:14|212.9|1|15.09707825
2021-11-24 15:53:14|212.89|3|118.53179388
2021-11-24 15:53:14|212.88|3|183.7437
2021-11-24 15:53:14|212.87|2|11.43663726
2021-11-24 15:53:14|212.82|2|25.31293837
2021-11-24 15:53:14|212.81|1|12.23226535
2021-11-24 15:53:14|212.78|2|49.5382
2021-11-24 15:53:14|212.77|1|2.44770657
2021-11-24 15:53:14|212.75|4|217.5305608
2021-11-24 15:53:14|212.73|1|54.95235261
2021-11-24 15:53:14|212.7|1|0.30234377
2021-11-24 15:53:14|212.69|1|6.97726466
2021-11-24 15:53:14|212.67|1|35.56791096
2021-11-24 15:53:14|212.66|1|6.97824743
2021-11-24 15:53:14|212.65|2|290.5014
2021-11-24 15:53:14|212.63|2|54.6084
2021-11-24 15:53:14|212.61|1|85.24099523
2021-11-24 15:53:14|212.56|1|299.2
2021-11-24 15:53:14|212.43|1|185.2557
2021-11-24 15:53:14|212.39|1|46.92952419
2021-11-24 15:53:14|212.23|1|59.30691198
2021-11-24 15:53:14|212.18|1|46.46471828
2021-11-24 15:53:14|212.17|1|7.72012507
2021-11-24 15:53:14|212.12|1|230.5869
2021-11-24 15:53:14|212.05|1|15
2021-11-24 15:53:14|212.01|1|0.23574679
2021-11-24 15:53:14|211.97|1|70.17031232
2021-11-24 15:53:14|211.84|2|83
2021-11-24 15:53:14|211.76|1|287.0106
2021-11-24 15:53:14|211.67|1|7.99799157
2021-11-24 15:53:14|211.62|1|0.08121775
2021-11-24 15:53:14|211.58|1|1517.5
2021-11-24 15:53:14|211.51|1|0.1727
2021-11-24 15:53:14|211.46|1|74.36854001
2021-11-24 15:53:14|211.32|1|0.23651654
2021-11-24 15:53:14|211.3|1|357.2408
2021-11-24 15:53:14|211.18|1|745.4
2021-11-24 15:53:14|211.1|1|8.55489214
2021-11-24 15:53:14|211.07|1|8.55632199
2021-11-24 15:53:14|210.84|1|95.71603054
2021-11-24 15:53:14|210.83|1|0.03383309
2021-11-24 15:53:14|210.78|1|0.11861067
2021-11-24 15:53:14|210.73|1|373.44388201
2021-11-24 15:53:14|210.66|1|443.5898
2021-11-24 15:53:14|210.63|1|0.23729135
2021-11-24 15:53:14|210.57|1|0.08121775
2021-11-24 15:53:14|210.29|1|9.1492444
2021-11-24 15:53:14|210.25|1|377.7
2021-11-24 15:53:14|210.18|2|110.20619321
2021-11-24 15:53:14|210.07|1|110.39422229
2021-11-24 15:53:14|209.99|1|550.7417
2021-11-24 15:53:14|209.95|1|0.2380599
2021-11-24 15:53:14|209.87|1|9.45337186
2021-11-24 15:53:14|209.75|1|688.43437944
2021-11-24 15:53:14|209.58|2|0.08573047
2021-11-24 15:53:14|209.55|1|0.03403975
2021-11-24 15:53:14|209.54|1|0.11931257
2021-11-24 15:53:14|209.53|1|0.08121775
2021-11-24 15:53:14|209.42|1|686.0523
2021-11-24 15:53:14|209.41|1|807.32189002
2021-11-24 15:53:14|209.4|1|1084.50029384
2021-11-24 15:53:14|209.31|1|129.56808744
2021-11-24 15:53:14|209.26|1|0.23884486
2021-11-24 15:53:14|209.16|1|0.09579
2021-11-24 15:53:14|208.77|1|143.15218432
2021-11-24 15:53:14|208.67|1|51.462
2021-11-24 15:53:14|208.58|1|0.23962353
2021-11-24 15:53:14|208.51|1|1
2021-11-24 15:53:14|208.48|1|0.08121775
2021-11-24 15:53:14|208.39|1|789.51461486
2021-11-24 15:53:14|208.31|1|0.12001707
2021-11-24 15:53:14|208.28|1|0.03424731
2021-11-24 15:53:14|208.25|1|191
2021-11-24 15:53:14|208.01|1|156.17200928
2021-11-24 15:53:14|207.91|1|0.24039573
2021-11-24 15:53:14|207.45|1|0.08121775
2021-11-24 15:53:14|207.3|1|0.89114341
2021-11-24 15:53:14|207.28|1|169.20881946
2021-11-24 15:53:14|207.23|1|0.24118456
2021-11-24 15:53:14|207.21|1|5
2021-11-24 15:53:14|207.2|1|0.25
2021-11-24 15:53:14|207.1|1|0.09674281
2021-11-24 15:53:14|207.09|1|0.12072411
2021-11-24 15:53:14|207.02|1|0.03445575
2021-11-24 15:53:14|207|3|50.12700621
2021-11-24 15:53:14|206.99|1|160.70074031
2021-11-24 15:53:14|206.68|1|0.68657951
2021-11-24 15:53:14|206.67|1|14.15
2021-11-24 15:53:14|206.56|1|0.24196687
2021-11-24 15:53:14|206.54|1|0.5
2021-11-24 15:53:14|206.43|1|182.2006775
2021-11-24 15:53:14|206.41|1|0.08121775
2021-11-24 15:53:14|206.2|1|172.14468027
2021-11-24 15:53:14|206.11|1|1
2021-11-24 15:53:14|206|2|55
2021-11-24 15:53:14|205.98|1|53.51215441
2021-11-24 15:53:14|205.88|1|0.24276606
2021-11-24 15:53:14|205.87|1|0.12143953
2021-11-24 15:53:14|205.77|1|0.03466506
2021-11-24 15:53:14|205.42|1|0.27
2021-11-24 15:53:14|205.39|1|0.08121775
2021-11-24 15:53:14|205.36|1|194.29536152
2021-11-24 15:53:14|205.21|1|0.24355868
2021-11-24 15:53:14|205.1|1|0.05
2021-11-24 15:53:14|205.05|1|0.09771001
2021-11-24 15:53:14|205|7|138.85
2021-11-24 15:53:14|204.84|1|0.049404
2021-11-24 15:53:14|204.8|1|186.9
2021-11-24 15:53:14|204.7|2|1.48851787
2021-11-24 15:53:14|204.65|1|0.12216348
2021-11-24 15:53:14|204.58|2|0.77061885
2021-11-24 15:53:14|204.55|1|0.24434454
2021-11-24 15:53:14|204.52|1|0.03487693
2021-11-24 15:53:14|204.47|1|15
2021-11-24 15:53:14|204.36|1|0.08121775
2021-11-24 15:53:14|204.29|1|54.41914008
2021-11-24 15:53:14|204|1|50
2021-11-24 15:53:14|203.88|1|0.24514752
2021-11-24 15:53:14|203.45|1|0.12288403
2021-11-24 15:53:14|203.34|1|0.08121775
2021-11-24 15:53:14|203.28|1|0.03508968
2021-11-24 15:53:14|203.24|1|260.07908536
2021-11-24 15:53:14|203.22|1|0.24594369
2021-11-24 15:53:14|203.17|1|0.5
2021-11-24 15:53:14|203.15|1|0.2
2021-11-24 15:53:14|203.03|1|0.09868215
2021-11-24 15:53:14|203|2|21.38
2021-11-24 15:53:14|202.91|1|186.7
2021-11-24 15:53:14|202.56|1|0.24674504
2021-11-24 15:53:14|202.54|1|1.66019493
2021-11-24 15:53:14|202.5|1|4
2021-11-24 15:53:14|202.33|1|0.08121775
2021-11-24 15:53:14|202.26|1|0.12360702
2021-11-24 15:53:14|202.22|1|262.99387704
2021-11-24 15:53:14|202.2|1|0.317242
2021-11-24 15:53:14|202.05|1|0.03530329
2021-11-24 15:53:14|202|1|1
2021-11-24 15:53:14|201.9|1|0.24755164
2021-11-24 15:53:14|201.81|1|0.49
2021-11-24 15:53:14|201.77|1|55.32612575
2021-11-24 15:53:14|201.51|1|0.1
2021-11-24 15:53:14|201.32|1|0.08121775
2021-11-24 15:53:14|201.24|1|0.24836353
2021-11-24 15:53:14|201.13|1|0.43
2021-11-24 15:53:14|201.11|1|6
2021-11-24 15:53:14|201.1|1|100
2021-11-24 15:53:14|201.07|1|0.12433857
2021-11-24 15:53:14|201.02|1|0.09966887
2021-11-24 15:53:14|201|4|5.51
2021-11-24 15:53:14|200.99|1|0.0394444
2021-11-24 15:53:14|200.83|1|0.03551775
2021-11-24 15:53:14|200.63|1|294.47078037
2021-11-24 15:53:14|200.59|1|0.24916834
2021-11-24 15:53:14|200.41|1|20
2021-11-24 15:53:14|200.32|1|0.08121775
2021-11-24 15:53:14|200.1|1|1
2021-11-24 15:53:14|200|8|156.5787037
2021-11-24 15:53:14|199.96|1|5.6
2021-11-24 15:53:14|199.94|1|0.24997838
2021-11-24 15:53:14|199.91|1|0.05
2021-11-24 15:53:14|199.88|1|0.12507883
2021-11-24 15:53:14|199.81|1|10
2021-11-24 15:53:14|199.79|1|289.71448066
2021-11-24 15:53:14|199.61|1|0.03573483
2021-11-24 15:53:14|199.54|1|0.5
2021-11-24 15:53:14|199.32|1|0.08121775
2021-11-24 15:53:14|199.28|1|0.25080628
2021-11-24 15:53:14|199.25|1|56.23311142
2021-11-24 15:53:14|199.04|1|0.10066035
2021-11-24 15:53:14|199|1|0.025
2021-11-24 15:53:14|198.7|1|0.12582162
2021-11-24 15:53:14|198.64|1|0.25161436
2021-11-24 15:53:14|198.41|1|0.03595096
2021-11-24 15:53:14|198.33|1|0.08121775
2021-11-24 15:53:14|198.18|1|188.2
2021-11-24 15:53:14|198.17|1|303.48302856
2021-11-24 15:53:14|198.02|1|5
2021-11-24 15:53:14|198|2|0.39161253
2021-11-24 15:53:14|197.99|1|0.25244041
2021-11-24 15:53:14|197.72|1|0.1
2021-11-24 15:53:14|197.53|1|0.12656688
2021-11-24 15:53:14|197.5|1|0.1
2021-11-24 15:53:14|197.35|1|0.25325906
2021-11-24 15:53:14|197.34|1|0.08121775
2021-11-24 15:53:14|197.24|1|0.33475057
2021-11-24 15:53:14|197.2|1|0.03617155
2021-11-24 15:53:14|197.07|1|0.1016666
2021-11-24 15:53:14|196.78|1|1
2021-11-24 15:53:14|196.74|1|57.14009709
2021-11-24 15:53:14|196.71|1|0.25408305
2021-11-24 15:53:14|196.4|1|2.5
2021-11-24 15:53:14|196.37|1|0.12731454
2021-11-24 15:53:14|196.36|1|0.08121775
2021-11-24 15:53:14|196.34|1|0.7
2021-11-24 15:53:14|196.07|1|0.25491241
2021-11-24 15:53:14|196.01|1|0.03639115
2021-11-24 15:53:14|196|5|25.58
2021-11-24 15:53:14|195.92|1|189.7
2021-11-24 15:53:14|195.87|2|0.89253074
2021-11-24 15:53:14|195.64|1|11.1
2021-11-24 15:53:14|195.43|1|0.25574721
2021-11-24 15:53:14|195.41|1|1
2021-11-24 15:53:14|195.38|1|0.08121775
2021-11-24 15:53:14|195.31|1|1.75
2021-11-24 15:53:14|195.3|1|0.09
2021-11-24 15:53:14|195.21|1|0.12807109
2021-11-24 15:53:14|195.13|1|0.10267738
2021-11-24 15:53:14|195|8|52.85
2021-11-24 15:53:14|194.82|1|0.03661344
2021-11-24 15:53:14|194.79|1|0.25658749
2021-11-24 15:53:14|194.49|1|0.34079743
2021-11-24 15:53:14|194.41|1|0.08121775
2021-11-24 15:53:14|194.24|1|58.04708275
2021-11-24 15:53:14|194.2|1|26
2021-11-24 15:53:14|194.16|1|0.25742005
2021-11-24 15:53:14|194.06|1|0.12883004
2021-11-24 15:53:14|194|2|2
2021-11-24 15:53:14|193.64|1|0.03683655
2021-11-24 15:53:14|193.53|1|0.25825803
2021-11-24 15:53:14|193.44|1|0.08121775
2021-11-24 15:53:14|193.2|1|0.10370309
2021-11-24 15:53:14|193.13|1|1.25
2021-11-24 15:53:14|193|2|11
2021-11-24 15:53:14|192.92|2|0.15459132
2021-11-24 15:53:14|192.9|1|0.25910148
2021-11-24 15:53:14|192.76|1|187.5
2021-11-24 15:53:14|192.7|1|0.5
2021-11-24 15:53:14|192.54|1|0.5
2021-11-24 15:53:14|192.48|1|0.08121775
2021-11-24 15:53:14|192.47|1|0.03706047
2021-11-24 15:53:14|192.27|1|0.25995047
2021-11-24 15:53:14|192|4|11
2021-11-24 15:53:14|191.78|1|0.13036165
2021-11-24 15:53:14|191.75|1|0.157779
2021-11-24 15:53:14|191.73|1|0.34684429
2021-11-24 15:53:14|191.72|1|58.95406842
2021-11-24 15:53:14|191.64|1|0.26080503
2021-11-24 15:53:14|191.52|1|0.08121775
2021-11-24 15:53:14|191.31|1|0.03728519
2021-11-24 15:53:14|191.29|1|0.10473855
2021-11-24 15:53:14|191.1|1|100
2021-11-24 15:53:14|191.05|1|2
2021-11-24 15:53:14|191.02|1|0.26165154
2021-11-24 15:53:14|191|4|9.44341042
2021-11-24 15:53:14|190.67|1|5
2021-11-24 15:53:14|190.65|1|0.13113431
2021-11-24 15:53:14|190.57|1|0.08121775
2021-11-24 15:53:14|190.4|1|0.26250355
2021-11-24 15:53:14|190.15|1|0.03751265
2021-11-24 15:53:14|190.11|1|2
2021-11-24 15:53:14|190.07|1|0.5261
2021-11-24 15:53:14|190|5|120.36
2021-11-24 15:53:14|189.88|1|0.1
2021-11-24 15:53:14|189.78|1|0.26336114
2021-11-24 15:53:14|189.62|2|2.58121775
2021-11-24 15:53:14|189.57|1|1.48268398
2021-11-24 15:53:14|189.53|1|0.13190923
2021-11-24 15:53:14|189.41|1|0.10577814
2021-11-24 15:53:14|189.2|1|59.86105409
2021-11-24 15:53:14|189.16|3|2.36422434
2021-11-24 15:53:14|189|4|1.61918575
2021-11-24 15:53:14|188.98|1|0.35289116
2021-11-24 15:53:14|188.76|1|1.26924005
2021-11-24 15:53:14|188.67|1|0.08121775
2021-11-24 15:53:14|188.55|1|0.26507916
2021-11-24 15:53:14|188.42|1|0.13268632
2021-11-24 15:53:14|188.21|2|2.1
2021-11-24 15:53:14|188.14|1|1.79112554
2021-11-24 15:53:14|188.12|1|12
2021-11-24 15:53:14|188|5|45.150165
2021-11-24 15:53:14|187.94|1|0.26593954
2021-11-24 15:53:14|187.85|1|0.03797194
2021-11-24 15:53:14|187.73|1|0.08121775
2021-11-24 15:53:14|187.58|1|2
2021-11-24 15:53:14|187.54|1|0.10683287
2021-11-24 15:53:14|187.5|1|0.1
2021-11-24 15:53:14|187.36|1|0.7
2021-11-24 15:53:14|187.32|1|0.26681975
2021-11-24 15:53:14|187.31|1|1.0E-8
2021-11-24 15:53:14|187.26|2|2.1
2021-11-24 15:53:14|187.23|1|0.46
2021-11-24 15:53:14|187|4|15
2021-11-24 15:53:14|186.8|1|0.08121775
2021-11-24 15:53:14|186.77|1|11
2021-11-24 15:53:14|186.72|1|0.03820174
2021-11-24 15:53:14|186.71|2|2.36725858
2021-11-24 15:53:14|186.7|1|60.76803976
2021-11-24 15:53:14|186.54|1|0.5
2021-11-24 15:53:14|186.5|1|5
2021-11-24 15:53:14|186.4|1|10
2021-11-24 15:53:14|186.32|2|2.1
2021-11-24 15:53:14|186.22|1|0.35893802
2021-11-24 15:53:14|186.2|1|0.1342683
2021-11-24 15:53:14|186|2|0.125
2021-11-24 15:53:14|185.87|1|0.08121775
2021-11-24 15:53:14|185.69|1|0.10789723
2021-11-24 15:53:14|185.59|1|0.03843434
2021-11-24 15:53:14|185.5|1|0.1
2021-11-24 15:53:14|185.37|2|2.1
2021-11-24 15:53:14|185.29|1|2.40800866
2021-11-24 15:53:14|185.2|1|0.1
2021-11-24 15:53:14|185.13|1|0.5
2021-11-24 15:53:14|185.11|1|0.13505892
2021-11-24 15:53:14|185.1|1|100
2021-11-24 15:53:14|185|10|97.475
2021-11-24 15:53:14|184.98|1|0.2
2021-11-24 15:53:14|184.94|1|0.00502375
2021-11-24 15:53:14|184.9|1|61.67502543
2021-11-24 15:53:14|184.46|1|0.03866979
2021-11-24 15:53:14|184.42|2|2.1
2021-11-24 15:53:14|184.02|2|0.21707666
2021-11-24 15:53:14|184|4|14.270253
2021-11-24 15:53:14|183.86|1|2.71645022
2021-11-24 15:53:14|183.85|1|0.10897708
2021-11-24 15:53:14|183.61|1|2
2021-11-24 15:53:14|183.6|1|16
2021-11-24 15:53:14|183.47|3|2.46498488
2021-11-24 15:53:14|183.34|1|0.03890602
2021-11-24 15:53:14|183.1|1|0.08121775
2021-11-24 15:53:14|183|2|3
2021-11-24 15:53:14|182.98|1|0.2
2021-11-24 15:53:14|182.93|1|0.13666843
2021-11-24 15:53:14|182.53|1|0.1
2021-11-24 15:53:14|182.45|1|10
2021-11-24 15:53:14|182.43|1|3.02489177
2021-11-24 15:53:14|182.38|1|62.58201109
2021-11-24 15:53:14|182.19|1|0.08121775
2021-11-24 15:53:14|182.04|1|0.11006063
2021-11-24 15:53:14|182|9|27.92999999
2021-11-24 15:53:14|181.85|1|0.1374801
2021-11-24 15:53:14|181.58|1|0.1
2021-11-24 15:53:14|181.36|1|0.13
2021-11-24 15:53:14|181.28|1|0.08121775
2021-11-24 15:53:14|181.13|1|0.44
2021-11-24 15:53:14|181.11|1|100
2021-11-24 15:53:14|181|8|106.92926808
2021-11-24 15:53:14|180.78|1|0.13829382
2021-11-24 15:53:14|180.71|1|0.37103175
2021-11-24 15:53:14|180.63|1|0.1
2021-11-24 15:53:14|180.41|1|20
2021-11-24 15:53:14|180.4|1|1.19500896
2021-11-24 15:53:14|180.38|1|0.08121775
2021-11-24 15:53:14|180.24|1|0.11115977
2021-11-24 15:53:14|180.11|2|100.3
2021-11-24 15:53:14|180|13|535.886638
2021-11-24 15:53:14|179.85|1|63.48899676
2021-11-24 15:53:14|179.72|1|0.13910949
2021-11-24 15:53:14|179.7|1|0.1
2021-11-24 15:53:14|179.68|1|0.1
2021-11-24 15:53:14|179.57|1|3.64177489
2021-11-24 15:53:14|179.48|1|0.08121775
2021-11-24 15:53:14|179.42|1|0.125
2021-11-24 15:53:14|179.29|1|0.125
2021-11-24 15:53:14|179.17|1|0.125
2021-11-24 15:53:14|179.04|1|0.125
2021-11-24 15:53:14|179|3|22.7
2021-11-24 15:53:14|178.92|1|0.125
2021-11-24 15:53:14|178.79|1|0.125
2021-11-24 15:53:14|178.74|1|0.1
2021-11-24 15:53:14|178.7|1|0.556
2021-11-24 15:53:14|178.67|1|0.125
2021-11-24 15:53:14|178.66|1|0.13993483
2021-11-24 15:53:14|178.62|1|6
2021-11-24 15:53:14|178.59|1|0.08121775
2021-11-24 15:53:14|178.54|1|0.125
2021-11-24 15:53:14|178.46|1|0.1122685
2021-11-24 15:53:14|178.42|1|0.125
2021-11-24 15:53:14|178.29|1|0.125
2021-11-24 15:53:14|178.2|1|0.2
2021-11-24 15:53:14|178.17|1|0.125
2021-11-24 15:53:14|178.14|1|3.95021645
2021-11-24 15:53:14|178.1|1|0.507886
2021-11-24 15:53:14|178.04|1|0.125
2021-11-24 15:53:14|178.02|1|0.7
2021-11-24 15:53:14|178|4|50.6
2021-11-24 15:53:14|177.96|1|0.37707861
2021-11-24 15:53:14|177.92|1|0.125
2021-11-24 15:53:14|177.8|1|8.4
2021-11-24 15:53:14|177.79|2|0.225
2021-11-24 15:53:14|177.7|1|0.08121775
2021-11-24 15:53:14|177.68|1|0.139
2021-11-24 15:53:14|177.66|1|0.125
2021-11-24 15:53:14|177.65|1|0.542
2021-11-24 15:53:14|177.61|1|0.1407621
2021-11-24 15:53:14|177.54|1|0.125
2021-11-24 15:53:14|177.41|1|0.125
2021-11-24 15:53:14|177.33|1|64.39598243
2021-11-24 15:53:14|177.32|1|0.29772727
2021-11-24 15:53:14|177.29|1|0.125
2021-11-24 15:53:14|177.2|2|7.33
2021-11-24 15:53:14|177.16|1|0.125
2021-11-24 15:53:14|177.04|1|0.125
2021-11-24 15:53:14|177|3|16.5
2021-11-24 15:53:14|176.91|1|0.125
2021-11-24 15:53:14|176.84|1|0.1
2021-11-24 15:53:14|176.81|1|0.08121775
2021-11-24 15:53:14|176.79|1|0.125
2021-11-24 15:53:14|176.71|1|4.25865801
2021-11-24 15:53:14|176.7|1|0.11338674
2021-11-24 15:53:14|176.66|1|0.125
2021-11-24 15:53:14|176.6|1|5
2021-11-24 15:53:14|176.56|1|0.14159921
2021-11-24 15:53:14|176.54|2|0.625
2021-11-24 15:53:14|176.41|1|0.125
2021-11-24 15:53:14|176.39|1|16
2021-11-24 15:53:14|176.29|1|0.125
2021-11-24 15:53:14|176.16|1|0.125
2021-11-24 15:53:14|176.11|1|2
2021-11-24 15:53:14|176.05|1|0.05
2021-11-24 15:53:14|176.03|1|0.125
2021-11-24 15:53:14|176|1|0.24593475
2021-11-24 15:53:14|175.93|1|0.08121775
2021-11-24 15:53:14|175.91|1|0.125
2021-11-24 15:53:14|175.89|1|0.1
2021-11-24 15:53:14|175.78|1|0.125
2021-11-24 15:53:14|175.66|1|0.125
2021-11-24 15:53:14|175.55|1|1000
2021-11-24 15:53:14|175.53|1|0.125
2021-11-24 15:53:14|175.52|1|0.14243822
2021-11-24 15:53:14|175.5|2|0.44
2021-11-24 15:53:14|175.47|1|2
2021-11-24 15:53:14|175.45|1|0.5
2021-11-24 15:53:14|175.41|1|0.125
2021-11-24 15:53:14|175.38|1|0.1
2021-11-24 15:53:14|175.28|1|0.125
2021-11-24 15:53:14|175.2|2|4.38312547
2021-11-24 15:53:14|175.16|1|0.125
2021-11-24 15:53:14|175.13|1|0.5
2021-11-24 15:53:14|175.11|1|0.3
2021-11-24 15:53:14|175.1|1|100
2021-11-24 15:53:14|175.07|1|0.55
2021-11-24 15:53:14|175.06|1|0.08121775
2021-11-24 15:53:14|175.03|1|0.125
2021-11-24 15:53:14|175|6|9.85
2021-11-24 15:53:14|174.96|1|0.11451439
2021-11-24 15:53:14|174.95|1|0.1
2021-11-24 15:53:14|174.91|1|0.125
2021-11-24 15:53:14|174.81|1|65.3029681
2021-11-24 15:53:14|174.78|1|0.125
2021-11-24 15:53:14|174.77|1|2
2021-11-24 15:53:14|174.66|1|0.125
2021-11-24 15:53:14|174.53|1|0.125
2021-11-24 15:53:14|174.49|1|0.14327902
2021-11-24 15:53:14|174.4|1|0.125
2021-11-24 15:53:14|174.3|1|0.981141
2021-11-24 15:53:14|174.28|1|0.125
2021-11-24 15:53:14|174.19|1|0.08121775
2021-11-24 15:53:14|174.15|2|187.625
2021-11-24 15:53:14|174.03|1|0.125
2021-11-24 15:53:14|174|2|1.1
2021-11-24 15:53:14|173.9|1|0.125
2021-11-24 15:53:14|173.82|1|5
2021-11-24 15:53:14|173.78|1|0.125
2021-11-24 15:53:14|173.65|1|0.125
2021-11-24 15:53:14|173.53|1|0.125
2021-11-24 15:53:14|173.46|1|0.14412981
2021-11-24 15:53:14|173.4|1|0.125
2021-11-24 15:53:14|173.32|1|0.08121775
2021-11-24 15:53:14|173.28|1|0.125
2021-11-24 15:53:14|173.15|1|0.125
2021-11-24 15:53:14|173.03|1|0.125
2021-11-24 15:53:14|173|1|1
2021-11-24 15:53:14|172.99|1|0.0992
2021-11-24 15:53:14|172.9|1|0.125
2021-11-24 15:53:14|172.84|1|0.5785657
2021-11-24 15:53:14|172.77|1|0.125
2021-11-24 15:53:14|172.65|1|0.125
2021-11-24 15:53:14|172.52|1|0.125
2021-11-24 15:53:14|172.45|2|0.47039009
2021-11-24 15:53:14|172.44|1|0.14498235
2021-11-24 15:53:14|172.4|1|0.125
2021-11-24 15:53:14|172.32|1|0.5
2021-11-24 15:53:14|172.29|1|66.20995377
2021-11-24 15:53:14|172.27|1|0.125
2021-11-24 15:53:14|172.15|1|0.125
2021-11-24 15:53:14|172.02|1|0.125
2021-11-24 15:53:14|172|2|7.316439
2021-11-24 15:53:14|171.93|1|5
2021-11-24 15:53:14|171.9|1|0.125
2021-11-24 15:53:14|171.77|2|4.125
2021-11-24 15:53:14|171.65|1|0.125
2021-11-24 15:53:14|171.6|1|0.08121775
2021-11-24 15:53:14|171.52|1|0.125
2021-11-24 15:53:14|171.42|1|0.14584504
2021-11-24 15:53:14|171.39|1|0.125
2021-11-24 15:53:14|171.27|1|0.125
2021-11-24 15:53:14|171.22|1|0.584
2021-11-24 15:53:14|171.19|1|0.579
2021-11-24 15:53:14|171.14|1|0.125
2021-11-24 15:53:14|171.13|1|0.5
2021-11-24 15:53:14|171.1|1|100
2021-11-24 15:53:14|171.02|1|0.125
2021-11-24 15:53:14|171|2|2.1
2021-11-24 15:53:14|170.95|1|0.07
2021-11-24 15:53:14|170.89|1|0.125
2021-11-24 15:53:14|170.77|1|0.125
2021-11-24 15:53:14|170.74|1|0.08121775
2021-11-24 15:53:14|170.64|1|0.125
2021-11-24 15:53:14|170.55|1|1000
2021-11-24 15:53:14|170.52|1|0.125
2021-11-24 15:53:14|170.5|1|21
2021-11-24 15:53:14|170.41|1|0.14670945
2021-11-24 15:53:14|170.39|1|0.125
2021-11-24 15:53:14|170.27|1|0.125
2021-11-24 15:53:14|170.2|1|0.578
2021-11-24 15:53:14|170.14|1|0.125
2021-11-24 15:53:14|170.11|1|0.4
2021-11-24 15:53:14|170.02|1|0.125
2021-11-24 15:53:14|170.01|1|0.1
2021-11-24 15:53:14|170|14|176.97567375
2021-11-24 15:53:14|169.94|1|0.582
2021-11-24 15:53:14|169.89|3|2.20621775
2021-11-24 15:53:14|169.76|2|67.24193943
2021-11-24 15:53:14|169.69|1|0.3952192
2021-11-24 15:53:14|169.64|1|0.125
2021-11-24 15:53:14|169.51|2|10.125
2021-11-24 15:53:14|169.41|1|0.14757545
2021-11-24 15:53:14|169.39|1|0.125
2021-11-24 15:53:14|169.28|1|0.146
2021-11-24 15:53:14|169.26|1|0.125
2021-11-24 15:53:14|169.14|1|0.125
2021-11-24 15:53:14|169.04|2|0.78121775
2021-11-24 15:53:14|169.01|1|0.125
2021-11-24 15:53:14|169|4|300.93764475
2021-11-24 15:53:14|168.89|1|0.125
2021-11-24 15:53:14|168.85|1|0.58
2021-11-24 15:53:14|168.76|1|0.125
2021-11-24 15:53:14|168.64|1|0.125
2021-11-24 15:53:14|168.51|1|0.125
2021-11-24 15:53:14|168.48|1|0.4
2021-11-24 15:53:14|168.41|1|0.14845174
2021-11-24 15:53:14|168.39|1|0.125
2021-11-24 15:53:14|168.26|1|0.125
2021-11-24 15:53:14|168.2|1|0.08121775
2021-11-24 15:53:14|168.13|1|0.125
2021-11-24 15:53:14|168.01|1|0.125
2021-11-24 15:53:14|168|2|3.672921
2021-11-24 15:53:14|167.88|1|0.125
2021-11-24 15:53:14|167.78|1|0.5
2021-11-24 15:53:14|167.76|1|0.125
2021-11-24 15:53:14|167.65|1|1.5
2021-11-24 15:53:14|167.63|1|0.125
2021-11-24 15:53:14|167.59|1|1
2021-11-24 15:53:14|167.51|1|0.125
2021-11-24 15:53:14|167.5|1|19.5614
2021-11-24 15:53:14|167.42|1|0.14932957
2021-11-24 15:53:14|167.38|1|0.125
2021-11-24 15:53:14|167.37|1|0.08121775
2021-11-24 15:53:14|167.26|1|0.125
2021-11-24 15:53:14|167.24|1|68.0239251
2021-11-24 15:53:14|167.19|1|0.595
2021-11-24 15:53:14|167.13|1|0.125
2021-11-24 15:53:14|167.01|1|0.125
2021-11-24 15:53:14|167|1|1
2021-11-24 15:53:14|166.94|1|0.40126606
2021-11-24 15:53:14|166.88|1|0.125
2021-11-24 15:53:14|166.83|2|1.198
2021-11-24 15:53:14|166.76|1|0.125
2021-11-24 15:53:14|166.63|1|0.125
2021-11-24 15:53:14|166.54|1|0.5
2021-11-24 15:53:14|166.53|1|0.08121775
2021-11-24 15:53:14|166.5|1|0.125
2021-11-24 15:53:14|166.43|1|0.15021785
2021-11-24 15:53:14|166.38|1|0.125
2021-11-24 15:53:14|166.27|1|0.597
2021-11-24 15:53:14|166.25|1|0.125
2021-11-24 15:53:14|166.17|1|4
2021-11-24 15:53:14|166.13|1|0.125
2021-11-24 15:53:14|166|1|0.125
2021-11-24 15:53:14|165.88|1|0.125
2021-11-24 15:53:14|165.75|1|0.125
2021-11-24 15:53:14|165.7|1|0.08121775
2021-11-24 15:53:14|165.63|1|0.125
2021-11-24 15:53:14|165.5|1|0.125
2021-11-24 15:53:14|165.45|1|0.15110763
2021-11-24 15:53:14|165.38|1|0.125
2021-11-24 15:53:14|165.25|1|0.125
2021-11-24 15:53:14|165.13|2|0.375
2021-11-24 15:53:14|165|11|1050.288966
2021-11-24 15:53:14|164.88|1|0.08121775
2021-11-24 15:53:14|164.72|1|68.93091077
2021-11-24 15:53:14|164.6|1|34
2021-11-24 15:53:14|164.5|1|1.5
2021-11-24 15:53:14|164.48|1|0.15199876
2021-11-24 15:53:14|164.44|1|2
2021-11-24 15:53:14|164.29|1|3
2021-11-24 15:53:14|164.28|1|5.744954
2021-11-24 15:53:14|164.2|1|1
2021-11-24 15:53:14|164.18|1|0.40873016
2021-11-24 15:53:14|164.06|1|0.08121775
2021-11-24 15:53:14|164.04|1|0.952648
2021-11-24 15:53:14|163.89|1|2
2021-11-24 15:53:14|163.67|1|1
2021-11-24 15:53:14|163.63|1|0.45
2021-11-24 15:53:14|163.57|1|0.1
2021-11-24 15:53:14|163.51|1|0.15290048
2021-11-24 15:53:14|163.5|1|1
2021-11-24 15:53:14|163.33|1|2
2021-11-24 15:53:14|163.27|1|10
2021-11-24 15:53:14|163|1|0.61349
2021-11-24 15:53:14|162.78|1|2
2021-11-24 15:53:14|162.75|1|5.7
2021-11-24 15:53:14|162.63|1|5
2021-11-24 15:53:14|162.55|1|0.15380349
2021-11-24 15:53:14|162.22|1|2
2021-11-24 15:53:14|162.2|1|69.83789644
2021-11-24 15:53:14|162|5|4.2
2021-11-24 15:53:14|161.99|1|0.09161
2021-11-24 15:53:14|161.67|1|2
2021-11-24 15:53:14|161.59|1|0.15471723
2021-11-24 15:53:14|161.5|1|2
2021-11-24 15:53:14|161.43|1|0.41666667
2021-11-24 15:53:14|161.31|1|0.07
2021-11-24 15:53:14|161.16|1|200
2021-11-24 15:53:14|161.13|1|1
2021-11-24 15:53:14|161.11|2|2.02
2021-11-24 15:53:14|161|5|101.82
2021-11-24 15:53:14|160.64|1|0.1556322
2021-11-24 15:53:14|160.6|1|4
2021-11-24 15:53:14|160.58|1|0.621
2021-11-24 15:53:14|160.56|1|2
2021-11-24 15:53:14|160.17|1|2
2021-11-24 15:53:14|160.05|1|3.668537
2021-11-24 15:53:14|160|11|69.698562
2021-11-24 15:53:14|159.8|1|2
2021-11-24 15:53:14|159.69|1|0.15655806
2021-11-24 15:53:14|159.67|1|70.74488211
2021-11-24 15:53:14|159.66|1|0.624
2021-11-24 15:53:14|159.44|1|0.75
2021-11-24 15:53:14|159.11|1|20
2021-11-24 15:53:14|159.1|1|45.356918
2021-11-24 15:53:14|159|2|1.14
2021-11-24 15:53:14|158.75|1|0.15748508
2021-11-24 15:53:14|158.67|1|0.42460317
2021-11-24 15:53:14|158.21|1|0.38409091
2021-11-24 15:53:14|158.2|1|5
2021-11-24 15:53:14|158.09|1|0.629
2021-11-24 15:53:14|158|1|0.1
2021-11-24 15:53:14|157.82|1|0.15841311
2021-11-24 15:53:14|157.68|1|0.1
2021-11-24 15:53:14|157.4|1|2
2021-11-24 15:53:14|157.15|1|71.65186777
2021-11-24 15:53:14|157|4|2.4
2021-11-24 15:53:14|156.89|1|0.15935214
2021-11-24 15:53:14|156.83|1|0.7
2021-11-24 15:53:14|156.55|1|0.63878328
2021-11-24 15:53:14|156.18|1|5
2021-11-24 15:53:14|156|1|0.1
2021-11-24 15:53:14|155.96|1|0.16030237
2021-11-24 15:53:14|155.92|1|0.43253968
2021-11-24 15:53:14|155.59|1|3
2021-11-24 15:53:14|155.5|1|35
2021-11-24 15:53:14|155.4|1|2
2021-11-24 15:53:14|155.29|1|0.638
2021-11-24 15:53:14|155.04|1|0.16125359
2021-11-24 15:53:14|155|3|0.9
2021-11-24 15:53:14|154.63|1|72.55885344
2021-11-24 15:53:14|154.23|1|4
2021-11-24 15:53:14|154.13|1|0.16220565
2021-11-24 15:53:14|154|2|11
2021-11-24 15:53:14|153.61|1|0.5
2021-11-24 15:53:14|153.29|1|0.638
2021-11-24 15:53:14|153.22|1|0.16316902
2021-11-24 15:53:14|153.16|1|0.44047619
2021-11-24 15:53:14|152.88|2|1.298
2021-11-24 15:53:14|152.87|1|0.1
2021-11-24 15:53:14|152.8|1|0.645
2021-11-24 15:53:14|152.78|1|0.159
2021-11-24 15:53:14|152.71|1|0.644
2021-11-24 15:53:14|152.38|1|186.7
2021-11-24 15:53:14|152.32|1|0.16413312
2021-11-24 15:53:14|152.11|1|73.46583911
2021-11-24 15:53:14|152.01|1|0.159
2021-11-24 15:53:14|152|1|15
2021-11-24 15:53:14|151.92|1|0.164
2021-11-24 15:53:14|151.69|1|0.635
2021-11-24 15:53:14|151.6|1|4
2021-11-24 15:53:14|151.52|1|0.07
2021-11-24 15:53:14|151.42|1|0.16510868
2021-11-24 15:53:14|151.25|1|100
2021-11-24 15:53:14|151.14|1|0.652
2021-11-24 15:53:14|151.04|1|0.604872
2021-11-24 15:53:14|151|2|5.68
2021-11-24 15:53:14|150.53|1|0.16608488
2021-11-24 15:53:14|150.41|1|0.4484127
2021-11-24 15:53:14|150.02|1|0.1
2021-11-24 15:53:14|150|9|113.656707
2021-11-24 15:53:14|149.65|1|0.16706152
2021-11-24 15:53:14|149.58|1|74.37282478
2021-11-24 15:53:14|149.5|1|0.02
2021-11-24 15:53:14|149|1|1
2021-11-24 15:53:14|148.76|1|0.16806102
2021-11-24 15:53:14|148.57|1|1
2021-11-24 15:53:14|148.3|1|3.287419
2021-11-24 15:53:14|148|3|2219.1
2021-11-24 15:53:14|147.89|1|0.16904968
2021-11-24 15:53:14|147.65|1|0.45634921
2021-11-24 15:53:14|147.06|1|75.27981045
2021-11-24 15:53:14|147.04|1|0.667
2021-11-24 15:53:14|147.02|1|0.17005004
2021-11-24 15:53:14|147|3|35.851331
2021-11-24 15:53:14|146.7|1|0.676
2021-11-24 15:53:14|146.15|1|0.17106231
2021-11-24 15:53:14|145.9|1|0.68
2021-11-24 15:53:14|145.77|1|0.4
2021-11-24 15:53:14|145.68|1|1
2021-11-24 15:53:14|145.4|1|2
2021-11-24 15:53:14|145.29|1|0.17207486
2021-11-24 15:53:14|145.23|1|3
2021-11-24 15:53:14|145|4|320.6
2021-11-24 15:53:14|144.9|1|0.46428571
2021-11-24 15:53:14|144.8|1|0.688
2021-11-24 15:53:14|144.7|1|0.685
2021-11-24 15:53:14|144.57|1|0.7
2021-11-24 15:53:14|144.54|1|76.18679611
2021-11-24 15:53:14|144.4|1|0.688
2021-11-24 15:53:14|144|1|1
2021-11-24 15:53:14|143.99|2|5.687
2021-11-24 15:53:14|143.95|1|5
2021-11-24 15:53:14|143.37|1|0.696
2021-11-24 15:53:14|143.26|1|2
2021-11-24 15:53:14|143.2|1|0.15219664
2021-11-24 15:53:14|142.63|1|0.685
2021-11-24 15:53:14|142.18|1|1.055
2021-11-24 15:53:14|142.14|1|0.47222222
2021-11-24 15:53:14|142.02|1|77.09378178
2021-11-24 15:53:14|142|6|112.25
2021-11-24 15:53:14|141.79|1|0.70528797
2021-11-24 15:53:14|141.52|1|9.198324
2021-11-24 15:53:14|141.5|1|2
2021-11-24 15:53:14|141.22|1|100
2021-11-24 15:53:14|141|2|8.5
2021-11-24 15:53:14|140.86|1|0.08
2021-11-24 15:53:14|140.37|1|0.47045455
2021-11-24 15:53:14|140|6|403.29311047
2021-11-24 15:53:14|139.5|1|78.00076745
2021-11-24 15:53:14|139.41|1|0.709
2021-11-24 15:53:14|139.39|1|0.48015873
2021-11-24 15:53:14|139.22|1|0.5
2021-11-24 15:53:14|139.19|1|0.709
2021-11-24 15:53:14|138.89|1|5
2021-11-24 15:53:14|138.86|1|0.9351
2021-11-24 15:53:14|138.4|1|1
2021-11-24 15:53:14|138.17|1|10
2021-11-24 15:53:14|138|3|2.15
2021-11-24 15:53:14|137.92|1|0.722
2021-11-24 15:53:14|137.7|1|6
2021-11-24 15:53:14|137.55|1|1
2021-11-24 15:53:14|137.42|1|0.4
2021-11-24 15:53:14|137.09|1|0.181
2021-11-24 15:53:14|136.97|1|78.90775312
2021-11-24 15:53:14|136.63|1|0.48809524
2021-11-24 15:53:14|136.44|1|0.722
2021-11-24 15:53:14|136.42|1|0.713
2021-11-24 15:53:14|136|2|5.35
2021-11-24 15:53:14|135.43|1|2
2021-11-24 15:53:14|135.4|1|2
2021-11-24 15:53:14|135|3|7.8
2021-11-24 15:53:14|134.45|1|79.81473879
2021-11-24 15:53:14|134|2|32
2021-11-24 15:53:14|133.88|1|0.49603175
2021-11-24 15:53:14|133.63|1|10
2021-11-24 15:53:14|133.55|1|0.09
2021-11-24 15:53:14|133|1|1
2021-11-24 15:53:14|132.55|1|1
2021-11-24 15:53:14|132.52|1|0.1
2021-11-24 15:53:14|132.4|1|0.1
2021-11-24 15:53:14|132|2|0.4
2021-11-24 15:53:14|131.93|1|80.72172445
2021-11-24 15:53:14|131.47|1|10
2021-11-24 15:53:14|131.19|1|0.3
2021-11-24 15:53:14|131.12|1|0.50396825
2021-11-24 15:53:14|131.11|1|1
2021-11-24 15:53:14|130.84|1|0.5
2021-11-24 15:53:14|130.77|1|0.1
2021-11-24 15:53:14|130.61|1|187.5
2021-11-24 15:53:14|130|7|114.585332
2021-11-24 15:53:14|129.85|1|0.08
2021-11-24 15:53:14|129.44|1|6
2021-11-24 15:53:14|129.41|1|81.62871012
2021-11-24 15:53:14|128.42|1|0.77868847
2021-11-24 15:53:14|128.37|1|0.51190476
2021-11-24 15:53:14|127|1|20
2021-11-24 15:53:14|126.88|1|82.53569579
2021-11-24 15:53:14|126.07|1|2
2021-11-24 15:53:14|126|1|100
2021-11-24 15:53:14|125.61|1|0.51984127
2021-11-24 15:53:14|125.16|1|5
2021-11-24 15:53:14|125|3|14
2021-11-24 15:53:14|124.53|1|0.55681818
2021-11-24 15:53:14|124|3|102.5
2021-11-24 15:53:14|123.45|1|2
2021-11-24 15:53:14|123.02|1|1
2021-11-24 15:53:14|123|1|10
2021-11-24 15:53:14|122.86|1|0.52777778
2021-11-24 15:53:14|122.14|1|0.08
2021-11-24 15:53:14|122.12|1|0.1
2021-11-24 15:53:14|122|3|12
2021-11-24 15:53:14|121.9|1|0.12
2021-11-24 15:53:14|121.77|1|7
2021-11-24 15:53:14|121.14|1|3
2021-11-24 15:53:14|121.13|1|1
2021-11-24 15:53:14|121|6|205.7
2021-11-24 15:53:14|120.1|1|0.53571429
2021-11-24 15:53:14|120|11|72.55
2021-11-24 15:53:14|119|1|10
2021-11-24 15:53:14|118.35|1|10
2021-11-24 15:53:14|118|2|10.1
2021-11-24 15:53:14|117.35|1|0.54365079
2021-11-24 15:53:14|117.06|1|10
2021-11-24 15:53:14|117|4|22.2
2021-11-24 15:53:14|116.96|1|2
2021-11-24 15:53:14|116.6|1|3
2021-11-24 15:53:14|116.31|1|0.85973499
2021-11-24 15:53:14|116|2|11
2021-11-24 15:53:14|115.82|1|6.16651206
2021-11-24 15:53:14|115.53|1|0.1
2021-11-24 15:53:14|115|3|24.05
2021-11-24 15:53:14|114.9|1|6.43089054
2021-11-24 15:53:14|114.72|1|0.2
2021-11-24 15:53:14|114.59|1|0.5515873
2021-11-24 15:53:14|114|2|15
2021-11-24 15:53:14|113.98|1|6.69526902
2021-11-24 15:53:14|113.06|1|6.9596475
2021-11-24 15:53:14|113|2|10.45
2021-11-24 15:53:14|112.47|1|2
2021-11-24 15:53:14|112.14|1|7.22402597
2021-11-24 15:53:14|112|4|22
2021-11-24 15:53:14|111.88|1|271.45731572
2021-11-24 15:53:14|111.84|1|0.55952381
2021-11-24 15:53:14|111.71|1|0.5
2021-11-24 15:53:14|111.22|1|7.48840445
2021-11-24 15:53:14|111.12|1|0.64318182
2021-11-24 15:53:14|111|4|31.576371
2021-11-24 15:53:14|110.45|1|10
2021-11-24 15:53:14|110.31|1|7.75278293
2021-11-24 15:53:14|110.04|1|3
2021-11-24 15:53:14|110|8|128.85227273
2021-11-24 15:53:14|109.43|1|3
2021-11-24 15:53:14|109.39|1|8.01716141
2021-11-24 15:53:14|109.08|1|0.56746032
2021-11-24 15:53:14|109.07|1|0.37422958
2021-11-24 15:53:14|109|1|20
2021-11-24 15:53:14|108.61|1|10
2021-11-24 15:53:14|108.47|1|8.28153989
2021-11-24 15:53:14|108.14|1|0.39618644
2021-11-24 15:53:14|107.55|1|8.54591837
2021-11-24 15:53:14|107.2|1|0.4181433
2021-11-24 15:53:14|107.02|1|10
2021-11-24 15:53:14|106.63|1|8.81029685
2021-11-24 15:53:14|106.4|1|1
2021-11-24 15:53:14|106.33|1|0.57539683
2021-11-24 15:53:14|106.27|1|0.44010015
2021-11-24 15:53:14|106.24|1|0.42
2021-11-24 15:53:14|106.13|1|1
2021-11-24 15:53:14|105.71|1|9.07467532
2021-11-24 15:53:14|105.62|1|0.1
2021-11-24 15:53:14|105.58|1|3
2021-11-24 15:53:14|105.35|1|0.94925746
2021-11-24 15:53:14|105.34|1|0.46205701
2021-11-24 15:53:14|104.8|1|9.3390538
2021-11-24 15:53:14|104.5|1|289.5544701
2021-11-24 15:53:14|104.41|1|0.48401387
2021-11-24 15:53:14|104.3|1|0.3
2021-11-24 15:53:14|104|2|11
2021-11-24 15:53:14|103.88|1|9.60343228
2021-11-24 15:53:14|103.57|1|0.58333333
2021-11-24 15:53:14|103.47|1|0.50597072
2021-11-24 15:53:14|103|1|100
2021-11-24 15:53:14|102.96|1|9.86781076
2021-11-24 15:53:14|102.58|1|0.25
2021-11-24 15:53:14|102.54|1|0.52792758
2021-11-24 15:53:14|102.5|1|5
2021-11-24 15:53:14|102.24|1|0.42
2021-11-24 15:53:14|102.04|1|10.13218924
2021-11-24 15:53:14|102|2|5.5
2021-11-24 15:53:14|101.74|1|5
2021-11-24 15:53:14|101.61|1|0.54988444
2021-11-24 15:53:14|101.12|1|10.39656772
2021-11-24 15:53:14|101|4|4.5
2021-11-24 15:53:14|100.82|1|0.59126984
2021-11-24 15:53:14|100.68|1|0.57184129
2021-11-24 15:53:14|100.36|1|10
2021-11-24 15:53:14|100.2|1|10.6609462
2021-11-24 15:53:14|100|13|155.25
2021-11-24 15:53:14|99.746|1|0.59379815
2021-11-24 15:53:14|99.286|1|10.92532468
2021-11-24 15:53:14|99|1|0.1
2021-11-24 15:53:14|98.814|1|0.61575501
2021-11-24 15:53:14|98.58|1|0.72954545
2021-11-24 15:53:14|98.5|1|1
2021-11-24 15:53:14|98.367|1|11.18970315
2021-11-24 15:53:14|98.24|1|0.42
2021-11-24 15:53:14|98.061|1|0.59873394
2021-11-24 15:53:14|98|1|4
2021-11-24 15:53:14|97.91|1|0.1
2021-11-24 15:53:14|97.881|1|0.63771186
2021-11-24 15:53:14|97.5|1|5
2021-11-24 15:53:14|97.449|1|11.45408163
2021-11-24 15:53:14|97.16|1|14
2021-11-24 15:53:14|97.114|1|307.65162448
2021-11-24 15:53:14|96.949|1|0.65966872
2021-11-24 15:53:14|96.531|1|11.71846011
2021-11-24 15:53:14|96.017|1|0.68162558
2021-11-24 15:53:14|95.612|1|11.98283859
2021-11-24 15:53:14|95.415|1|1.04805694
2021-11-24 15:53:14|95.306|1|0.6047808
2021-11-24 15:53:14|95.085|1|0.70358243
2021-11-24 15:53:14|94.694|1|12.24721707
2021-11-24 15:53:14|94.24|1|0.42
2021-11-24 15:53:14|94.153|1|0.72553929
2021-11-24 15:53:14|93.925|1|2
2021-11-24 15:53:14|93.776|1|12.51159555
2021-11-24 15:53:14|93.22|1|0.74749615
2021-11-24 15:53:14|93|1|0.3
2021-11-24 15:53:14|92.857|1|12.77597403
2021-11-24 15:53:14|92.551|1|0.61082766
2021-11-24 15:53:14|92.288|1|0.769453
2021-11-24 15:53:14|91.999|1|0.18
2021-11-24 15:53:14|91.939|1|13.0403525
2021-11-24 15:53:14|91.356|1|0.79140986
2021-11-24 15:53:14|91.02|1|13.30473098
2021-11-24 15:53:14|90.424|1|0.81336672
2021-11-24 15:53:14|90.24|1|0.42
2021-11-24 15:53:14|90.102|1|13.56910946
2021-11-24 15:53:14|89.796|1|0.61687453
2021-11-24 15:53:14|89.73|1|325.74877886
2021-11-24 15:53:14|89.492|1|0.83532357
2021-11-24 15:53:14|89.453|1|0.1
2021-11-24 15:53:14|89.184|1|13.83348794
2021-11-24 15:53:14|88.9|1|0.18
2021-11-24 15:53:14|88.559|1|0.85728043
2021-11-24 15:53:14|88.265|1|14.09786642
2021-11-24 15:53:14|87.96|1|0.81590909
2021-11-24 15:53:14|87.627|1|0.87923729
2021-11-24 15:53:14|87.347|1|14.3622449
2021-11-24 15:53:14|87.041|1|0.62292139
2021-11-24 15:53:14|86.695|1|0.90119414
2021-11-24 15:53:14|86.429|1|14.62662338
2021-11-24 15:53:14|86.421|1|1.15712753
2021-11-24 15:53:14|86.24|1|0.42
2021-11-24 15:53:14|86|2|10.75
2021-11-24 15:53:14|85.763|1|0.923151
2021-11-24 15:53:14|85.51|1|14.89100186
2021-11-24 15:53:14|85.36|1|2
2021-11-24 15:53:14|85.2|1|25.12199
2021-11-24 15:53:14|85|2|30
2021-11-24 15:53:14|84.99|1|0.18
2021-11-24 15:53:14|84.974|1|10
2021-11-24 15:53:14|84.831|1|0.94510786
2021-11-24 15:53:14|84.592|1|15.15538033
2021-11-24 15:53:14|84.286|1|0.62896825
2021-11-24 15:53:14|84.275|1|10
2021-11-24 15:53:14|84.14|1|2.539487
2021-11-24 15:53:14|84.12|1|20
2021-11-24 15:53:14|84|1|0.5
2021-11-24 15:53:14|83.898|1|0.96706471
2021-11-24 15:53:14|83.673|1|15.41975881
2021-11-24 15:53:14|83.5|1|8
2021-11-24 15:53:14|83.26|1|10
2021-11-24 15:53:14|83.01|1|1
2021-11-24 15:53:14|83|2|15.3
2021-11-24 15:53:14|82.966|1|0.98902157
2021-11-24 15:53:14|82.96|1|2
2021-11-24 15:53:14|82.78|1|1
2021-11-24 15:53:14|82.755|1|15.68413729
2021-11-24 15:53:14|82.345|1|343.84593324
2021-11-24 15:53:14|82.26|1|10
2021-11-24 15:53:14|82.24|1|0.64
2021-11-24 15:53:14|82.09|1|1
2021-11-24 15:53:14|82.034|1|1.01097843
2021-11-24 15:53:14|82|1|2
2021-11-24 15:53:14|81.837|1|15.94851577
2021-11-24 15:53:14|81.64|2|2
2021-11-24 15:53:14|81.6|1|5
2021-11-24 15:53:14|81.531|1|0.63501512
2021-11-24 15:53:14|81.236|1|0.1
2021-11-24 15:53:14|81.102|1|1.03293529
2021-11-24 15:53:14|81|2|32.76785714
2021-11-24 15:53:14|80.99|1|100
2021-11-24 15:53:14|80.96|1|1
2021-11-24 15:53:14|80.918|1|16.21289425
2021-11-24 15:53:14|80.64|1|2
2021-11-24 15:53:14|80.51|1|1
2021-11-24 15:53:14|80.169|1|1.05489214
2021-11-24 15:53:14|80|8|137.97727273
2021-11-24 15:53:14|79.237|1|1.076849
2021-11-24 15:53:14|79|1|4.46428571
2021-11-24 15:53:14|78.861|1|2
2021-11-24 15:53:14|78.776|1|0.64106198
2021-11-24 15:53:14|78.305|1|1.09880586
2021-11-24 15:53:14|78.274|1|1.27756229
2021-11-24 15:53:14|78.24|1|0.64
2021-11-24 15:53:14|78.04|1|0.90227273
2021-11-24 15:53:14|77.8|1|5
2021-11-24 15:53:14|77.58|1|1.288
2021-11-24 15:53:14|77.373|1|1.12076271
2021-11-24 15:53:14|77|2|46.16071429
2021-11-24 15:53:14|76.441|1|1.14271957
2021-11-24 15:53:14|76.41|1|2
2021-11-24 15:53:14|76.21|1|17.110615
2021-11-24 15:53:14|76.02|1|0.64710884
2021-11-24 15:53:14|76|1|1
2021-11-24 15:53:14|75.508|1|1.16467643
2021-11-24 15:53:14|75|3|60.85714286
2021-11-24 15:53:14|74.961|1|361.94308762
2021-11-24 15:53:14|74.576|1|1.18663328
2021-11-24 15:53:14|74.5|1|5
2021-11-24 15:53:14|74.24|1|0.64
2021-11-24 15:53:14|74|1|5
2021-11-24 15:53:14|73.88|1|5
2021-11-24 15:53:14|73.644|1|1.20859014
2021-11-24 15:53:14|73.265|1|0.65315571
2021-11-24 15:53:14|73|1|4
2021-11-24 15:53:14|72.712|1|1.230547
2021-11-24 15:53:14|72.555|1|0.24
2021-11-24 15:53:14|72|2|13
2021-11-24 15:53:14|71.78|1|1.25250385
2021-11-24 15:53:14|71.422|1|10
2021-11-24 15:53:14|71.316|1|0.072
2021-11-24 15:53:14|71|1|1.40845
2021-11-24 15:53:14|70.895|1|1.410532
2021-11-24 15:53:14|70.847|1|1.27446071
2021-11-24 15:53:14|70.51|1|0.65920257
2021-11-24 15:53:14|70.24|1|0.64
2021-11-24 15:53:14|70.2|1|2
2021-11-24 15:53:14|70|3|30.8
2021-11-24 15:53:14|69.915|1|1.29641757
2021-11-24 15:53:14|69|1|5
2021-11-24 15:53:14|68.983|1|1.31837442
2021-11-24 15:53:14|68.86|1|10
2021-11-24 15:53:14|68.84|1|0.98863636
2021-11-24 15:53:14|68.051|1|1.34033128
2021-11-24 15:53:14|67.755|1|0.66524943
2021-11-24 15:53:14|67.58|1|30
2021-11-24 15:53:14|67.577|1|380.040242
2021-11-24 15:53:14|67.119|1|1.36228814
2021-11-24 15:53:14|67|1|15
2021-11-24 15:53:14|66.63|1|2
2021-11-24 15:53:14|66.24|1|0.82
2021-11-24 15:53:14|66.186|1|1.38424499
2021-11-24 15:53:14|66|3|20
2021-11-24 15:53:14|65.254|1|1.40620185
2021-11-24 15:53:14|65.1|1|15
2021-11-24 15:53:14|65|1|0.6712963
2021-11-24 15:53:14|64.322|1|1.42815871
2021-11-24 15:53:14|64.212|1|1.5573356
2021-11-24 15:53:14|64|1|15
2021-11-24 15:53:14|63.511|1|1
2021-11-24 15:53:14|63.39|1|1.45011556
2021-11-24 15:53:14|62.6|1|5
2021-11-24 15:53:14|62.458|1|1.47207242
2021-11-24 15:53:14|62.24|1|0.82
2021-11-24 15:53:14|62|2|5
2021-11-24 15:53:14|61.525|1|1.49402928
2021-11-24 15:53:14|60.593|1|1.51598613
2021-11-24 15:53:14|60.193|1|398.13739638
2021-11-24 15:53:14|60|2|2
2021-11-24 15:53:14|59.661|1|1.53794299
2021-11-24 15:53:14|58.96|1|0.02
2021-11-24 15:53:14|58.729|1|1.55989985
2021-11-24 15:53:14|58.24|1|0.92
2021-11-24 15:53:14|58.159|1|1.71941007
2021-11-24 15:53:14|58|1|40
2021-11-24 15:53:14|57.797|1|1.5818567
2021-11-24 15:53:14|56.864|1|1.60381356
2021-11-24 15:53:14|55.932|1|1.62577042
2021-11-24 15:53:14|55.885|1|30
2021-11-24 15:53:14|55|1|1.64772727
2021-11-24 15:53:14|54.24|1|0.92
2021-11-24 15:53:14|52.808|1|416.23455076
2021-11-24 15:53:14|52.677|1|1.89836765
2021-11-24 15:53:14|52.24|1|1
2021-11-24 15:53:14|51.482|1|0.2
2021-11-24 15:53:14|50.511|1|0.2
2021-11-24 15:53:14|50.24|1|1
2021-11-24 15:53:14|50.111|1|5
2021-11-24 15:53:14|50|3|406
2021-11-24 15:53:14|48.24|1|1
2021-11-24 15:53:14|48|1|2
2021-11-24 15:53:14|47.711|1|2.09595128
2021-11-24 15:53:14|47|1|1.017057
2021-11-24 15:53:14|46.24|1|1
2021-11-24 15:53:14|46.14|1|0.02
2021-11-24 15:53:14|45.55|1|0.001
2021-11-24 15:53:14|45.424|1|434.33170515
2021-11-24 15:53:14|45|2|1.05
2021-11-24 15:53:14|44.28|1|50
2021-11-24 15:53:14|44.24|1|1.2
2021-11-24 15:53:14|43.213|1|2.31409958
2021-11-24 15:53:14|43.04|1|0.693348
2021-11-24 15:53:14|42.24|1|1.2
2021-11-24 15:53:14|41|2|115
2021-11-24 15:53:14|40.569|1|17.9
2021-11-24 15:53:14|40.24|1|1.2
2021-11-24 15:53:14|40.166|1|6.81292
2021-11-24 15:53:14|40|3|44.305882
2021-11-24 15:53:14|39.14|1|2.55495292
2021-11-24 15:53:14|38.24|1|1.2
2021-11-24 15:53:14|38.04|1|452.42885953
2021-11-24 15:53:14|38|1|30
2021-11-24 15:53:14|37.961|1|9.201558
2021-11-24 15:53:14|37.5|1|10
2021-11-24 15:53:14|36.24|1|1.4
2021-11-24 15:53:14|35.81|1|0.02
2021-11-24 15:53:14|35.45|1|2.82088828
2021-11-24 15:53:14|34.47|1|50
2021-11-24 15:53:14|34.24|1|1.4
2021-11-24 15:53:14|33|2|61
2021-11-24 15:53:14|32.24|1|1.8
2021-11-24 15:53:14|32.108|1|3.11446785
2021-11-24 15:53:14|31.299|1|10
2021-11-24 15:53:14|30.656|1|470.52601391
2021-11-24 15:53:14|30.555|1|0.12
2021-11-24 15:53:14|30.24|1|1.8
2021-11-24 15:53:14|30|1|10
2021-11-24 15:53:14|29.067|1|3.4403101
2021-11-24 15:53:14|28.24|1|2
2021-11-24 15:53:14|27|1|50
2021-11-24 15:53:14|26.314|1|3.80024265
2021-11-24 15:53:14|26.24|1|2
2021-11-24 15:53:14|25.81|1|10
2021-11-24 15:53:14|25.255|1|0.2
2021-11-24 15:53:14|25|1|100
2021-11-24 15:53:14|24.61|1|1.7
2021-11-24 15:53:14|24.45|1|100
2021-11-24 15:53:14|24.24|1|2.2
2021-11-24 15:53:14|23.89|1|0.02
2021-11-24 15:53:14|23.822|1|4.19783212
2021-11-24 15:53:14|23.272|1|488.62316829
2021-11-24 15:53:14|23.24|1|2.2
2021-11-24 15:53:14|23.024|1|0.54
2021-11-24 15:53:14|22.81|1|1.9
2021-11-24 15:53:14|22.555|1|0.25
2021-11-24 15:53:14|22.24|1|2.4
2021-11-24 15:53:14|22|2|4
2021-11-24 15:53:14|21.566|1|4.63701824
2021-11-24 15:53:14|21.24|1|2.4
2021-11-24 15:53:14|21.1|1|0.8
2021-11-24 15:53:14|21.01|1|2
2021-11-24 15:53:14|21|2|51
2021-11-24 15:53:14|20.825|1|2.40096038
2021-11-24 15:53:14|20.24|1|2.6
2021-11-24 15:53:14|20.123|1|0.2
2021-11-24 15:53:14|20|3|36
2021-11-24 15:53:14|19.523|1|5.12215294
2021-11-24 15:53:14|19.24|1|2.6
2021-11-24 15:53:14|19.21|1|2.2
2021-11-24 15:53:14|19.1|1|0.8
2021-11-24 15:53:14|19|1|1
2021-11-24 15:53:14|18.24|1|2.8
2021-11-24 15:53:14|18|2|12
2021-11-24 15:53:14|17.674|1|5.65804347
2021-11-24 15:53:14|17.555|1|0.5
2021-11-24 15:53:14|17.24|1|2.8
2021-11-24 15:53:14|16.24|1|3.2
2021-11-24 15:53:14|16|3|306.875
2021-11-24 15:53:14|15.887|1|506.72032267
2021-11-24 15:53:14|15.821|1|1
2021-11-24 15:53:14|15.8|1|50
2021-11-24 15:53:14|15.24|2|6.6
2021-11-24 15:53:14|15.13|1|20
2021-11-24 15:53:14|15.12|1|20
2021-11-24 15:53:14|15|4|366
2021-11-24 15:53:14|14.678|1|0.5
2021-11-24 15:53:14|14.48|1|200
2021-11-24 15:53:14|14.43|1|0.5
2021-11-24 15:53:14|14.24|2|7
2021-11-24 15:53:14|14|1|20
2021-11-24 15:53:14|13.66|1|3.1
2021-11-24 15:53:14|13.65|1|1.9
2021-11-24 15:53:14|13.24|1|3.6
2021-11-24 15:53:14|12.895|1|1
2021-11-24 15:53:14|12.85|1|3.4
2021-11-24 15:53:14|12.769|1|2
2021-11-24 15:53:14|12.52|1|20
2021-11-24 15:53:14|12.5|1|2
2021-11-24 15:53:14|12.3|1|50
2021-11-24 15:53:14|12.24|1|4
2021-11-24 15:53:14|12.2|1|3.75
2021-11-24 15:53:14|12.03|1|3.6
2021-11-24 15:53:14|11.642|1|5
2021-11-24 15:53:14|11.52|1|100
2021-11-24 15:53:14|11.46|1|20
2021-11-24 15:53:14|11.24|1|4.4
2021-11-24 15:53:14|11.21|1|3.8
2021-11-24 15:53:14|11.1|1|2.3
2021-11-24 15:53:14|10.24|1|4.8
2021-11-24 15:53:14|10.127|1|20
2021-11-24 15:53:14|9.743|1|5.399431
2021-11-24 15:53:14|9.24|1|5.2
2021-11-24 15:53:14|8.503|1|524.81747705
2021-11-24 15:53:14|8.24|1|5.6
2021-11-24 15:53:14|8|2|30.5
2021-11-24 15:53:14|7.69|1|2.60078023
2021-11-24 15:53:14|7.37|1|2
2021-11-24 15:53:14|7.24|1|6.4
2021-11-24 15:53:14|6.52|1|8
2021-11-24 15:53:14|6.24|1|8
2021-11-24 15:53:14|6.12|1|2
2021-11-24 15:53:14|5.77|1|9
2021-11-24 15:53:14|5.24|1|9.6
2021-11-24 15:53:14|5.2|1|100
2021-11-24 15:53:14|5.11|1|2
2021-11-24 15:53:14|5.02|1|10.4
2021-11-24 15:53:14|5|3|106
2021-11-24 15:53:14|4.9475|1|1.101
2021-11-24 15:53:14|4.24|1|12
2021-11-24 15:53:14|4.22|1|12.4
2021-11-24 15:53:14|4|1|25
2021-11-24 15:53:14|3.7|1|0.5
2021-11-24 15:53:14|3.24|1|16
2021-11-24 15:53:14|3|1|1
2021-11-24 15:53:14|2.36|1|500
2021-11-24 15:53:14|2.3|1|2.5125
2021-11-24 15:53:14|2.24|1|22
2021-11-24 15:53:14|2.151|1|5
2021-11-24 15:53:14|2|5|367.02
2021-11-24 15:53:14|1.5|1|1000
2021-11-24 15:53:14|1.24|1|42
2021-11-24 15:53:14|1.2|1|8.80681818
2021-11-24 15:53:14|1.1333|1|12.40530303
2021-11-24 15:53:14|1.1188|1|542.91463143
2021-11-24 15:53:14|1.1|1|50
2021-11-24 15:53:14|1.0667|1|16.00378788
2021-11-24 15:53:14|1|10|2214.60227273
2021-11-24 15:53:14|0.93333|1|23.20075758
2021-11-24 15:53:14|0.891|1|5
2021-11-24 15:53:14|0.86667|1|26.79924242
2021-11-24 15:53:14|0.8|1|30.39772727
2021-11-24 15:53:14|0.73333|1|33.99621212
2021-11-24 15:53:14|0.678|1|4
2021-11-24 15:53:14|0.66667|1|37.59469697
2021-11-24 15:53:14|0.65|1|4
2021-11-24 15:53:14|0.6|1|41.19318182
2021-11-24 15:53:14|0.58836|1|120
2021-11-24 15:53:14|0.57|1|0.5
2021-11-24 15:53:14|0.5|3|230
2021-11-24 15:53:14|0.3579|1|14
2021-11-24 15:53:14|0.30011|1|2500
2021-11-24 15:53:14|0.3|1|7
2021-11-24 15:53:14|0.26|1|6000
2021-11-24 15:53:14|0.25|3|430
2021-11-24 15:53:14|0.2|1|1000
2021-11-24 15:53:14|0.13|1|100
2021-11-24 15:53:14|0.125|2|840
2021-11-24 15:53:14|0.1|4|11058.85355
2021-11-24 15:53:14|0.0891|1|50
2021-11-24 15:53:14|0.081|1|9000
2021-11-24 15:53:14|0.0625|1|1600
2021-11-24 15:53:14|0.057|1|10
2021-11-24 15:53:14|0.05125|1|100
2021-11-24 15:53:14|0.03579|1|140
2021-11-24 15:53:14|0.03125|1|3200
2021-11-24 15:53:14|0.03|1|100
2021-11-24 15:53:14|0.025125|1|200
2021-11-24 15:53:14|0.025|1|100
2021-11-24 15:53:14|0.021|1|10000
2021-11-24 15:53:14|0.02|1|1000
2021-11-24 15:53:14|0.015625|1|6400
2021-11-24 15:53:14|0.0155|1|10000
2021-11-24 15:53:14|0.012512|1|400
2021-11-24 15:53:14|0.012|2|1400
2021-11-24 15:53:14|0.011|1|1000
2021-11-24 15:53:14|0.01|2|1100
2021-11-24 15:53:14|0.00891|1|500
2021-11-24 15:53:14|0.0085|1|100
2021-11-24 15:53:14|0.0078125|1|12800
2021-11-24 15:53:14|0.0051251|1|1000
2021-11-24 15:53:14|0.004|1|300
2021-11-24 15:53:14|0.0039063|2|27600
2021-11-24 15:53:14|0.003579|1|1400
2021-11-24 15:53:14|0.0033|1|5000
2021-11-24 15:53:14|0.0032|1|1000
2021-11-24 15:53:14|0.002|1|500
2021-11-24 15:53:14|0.000891|1|5000
2021-11-24 15:53:14|0.0003579|1|14000
2021-11-24 15:53:14|0.00032|1|50000
2021-11-24 15:53:14|0.00031|4|200000
2021-11-24 15:53:14|0.00015|1|50000
2021-11-24 15:53:14|8.91E-5|1|50000
2021-11-24 15:53:14|3.579E-5|1|50000
2021-11-24 15:53:14|1.1E-5|6|300000
2021-11-24 15:53:14|1.1E-6|5|250000
2021-11-24 15:53:14|1.1E-7|19|950000
2021-11-24 15:53:14|213.37|1|-3.67469886
2021-11-24 15:53:14|213.38|1|-5.67
2021-11-24 15:53:14|213.39|1|-18.48974813
2021-11-24 15:53:14|213.4|2|-32.78092923
2021-11-24 15:53:14|213.42|2|-37.35671306
2021-11-24 15:53:14|213.45|1|-7.0323
2021-11-24 15:53:14|213.48|2|-81.64958084
2021-11-24 15:53:14|213.49|1|-79.0483
2021-11-24 15:53:14|213.51|1|-0.30229078
2021-11-24 15:53:14|213.52|1|-76.0444
2021-11-24 15:53:14|213.53|1|-5.263
2021-11-24 15:53:14|213.54|4|-93.30560223
2021-11-24 15:53:14|213.58|1|-4.89302137
2021-11-24 15:53:14|213.59|1|-108.7695
2021-11-24 15:53:14|213.6|3|-105.41378611
2021-11-24 15:53:14|213.62|3|-124.72009291
2021-11-24 15:53:14|213.63|1|-6.53311821
2021-11-24 15:53:14|213.65|1|-46.8945
2021-11-24 15:53:14|213.66|1|-2.4192
2021-11-24 15:53:14|213.69|1|-2.39771078
2021-11-24 15:53:14|213.7|1|-0.30741243
2021-11-24 15:53:14|213.71|2|-13.81791142
2021-11-24 15:53:14|213.72|2|-178.44819509
2021-11-24 15:53:14|213.73|1|-42.3902446
2021-11-24 15:53:14|213.74|1|-6.94302724
2021-11-24 15:53:14|213.76|1|-5.811
2021-11-24 15:53:14|213.78|1|-0.0948423
2021-11-24 15:53:14|213.79|1|-299.2
2021-11-24 15:53:14|213.8|4|-157.46836865
2021-11-24 15:53:14|213.81|3|-13.8971451
2021-11-24 15:53:14|213.82|1|-0.03362892
2021-11-24 15:53:14|213.83|1|-32.98560784
2021-11-24 15:53:14|213.87|2|-206.11979859
2021-11-24 15:53:14|213.89|1|-54.95235261
2021-11-24 15:53:14|213.92|1|-54.95289481
2021-11-24 15:53:14|213.95|1|-39.0295329
2021-11-24 15:53:14|213.97|1|-150.45540671
2021-11-24 15:53:14|213.98|1|-46.8927
2021-11-24 15:53:14|213.99|1|-6.989
2021-11-24 15:53:14|214|2|-198.9697
2021-11-24 15:53:14|214.07|1|-84.64374389
2021-11-24 15:53:14|214.09|1|-52.12228861
2021-11-24 15:53:14|214.15|1|-0.08121775
2021-11-24 15:53:14|214.17|1|-185.3914
2021-11-24 15:53:14|214.19|2|-1560.5221465
2021-11-24 15:53:14|214.2|1|-7.39965786
2021-11-24 15:53:14|214.25|1|-38
2021-11-24 15:53:14|214.3|1|-7.64361309
2021-11-24 15:53:14|214.35|1|-65.30858048
2021-11-24 15:53:14|214.36|1|-0.08933996
2021-11-24 15:53:14|214.46|1|-230.7178
2021-11-24 15:53:14|214.49|1|-78.39277804
2021-11-24 15:53:14|214.51|1|-7.89252868
2021-11-24 15:53:14|214.52|1|-0.23421123
2021-11-24 15:53:14|214.56|1|-15
2021-11-24 15:53:14|214.67|1|-90.78224583
2021-11-24 15:53:14|214.77|1|-45
2021-11-24 15:53:14|214.8|1|-103.76100499
2021-11-24 15:53:14|214.93|2|-1002.6647
2021-11-24 15:53:14|214.96|2|-186.51996226
2021-11-24 15:53:14|214.97|1|-0.11722035
2021-11-24 15:53:14|215|1|-50
2021-11-24 15:53:14|215.12|1|-0.03342563
2021-11-24 15:53:14|215.13|1|-8.39527752
2021-11-24 15:53:14|215.21|1|-0.23345638
2021-11-24 15:53:14|215.22|2|-30.08121775
2021-11-24 15:53:14|215.23|1|-355.6142
2021-11-24 15:53:14|215.3|1|-46.8588295
2021-11-24 15:53:14|215.33|1|-8.38736523
2021-11-24 15:53:14|215.37|1|-8.38579225
2021-11-24 15:53:14|215.69|1|-95.36820976
2021-11-24 15:53:14|215.7|1|-0.08933996
2021-11-24 15:53:14|215.76|1|-51.89346938
2021-11-24 15:53:14|215.84|2|-451.572
2021-11-24 15:53:14|215.91|1|-0.09390877
2021-11-24 15:53:14|215.92|1|-0.23269555
2021-11-24 15:53:14|215.94|2|-0.12631493
2021-11-24 15:53:14|215.95|1|-0.253598
2021-11-24 15:53:14|216|1|-50
2021-11-24 15:53:14|216.01|1|-117.9523819
2021-11-24 15:53:14|216.23|1|-9.17567291
2021-11-24 15:53:14|216.24|1|-0.11653191
2021-11-24 15:53:14|216.29|3|-18.42747121
2021-11-24 15:53:14|216.35|1|-111
2021-11-24 15:53:14|216.37|1|-156.921317
2021-11-24 15:53:14|216.43|1|-0.03322324
2021-11-24 15:53:14|216.48|1|-553.4494
2021-11-24 15:53:14|216.59|1|-57.19069098
2021-11-24 15:53:14|216.62|1|-0.23193965
2021-11-24 15:53:14|216.76|1|-0.02
2021-11-24 15:53:14|216.97|1|-237.29892333
2021-11-24 15:53:14|217|1|-50
2021-11-24 15:53:14|217.01|1|-172.28813857
2021-11-24 15:53:14|217.03|1|-0.08933996
2021-11-24 15:53:14|217.14|1|-690.8311
2021-11-24 15:53:14|217.3|1|-273.75995771
2021-11-24 15:53:14|217.32|1|-0.23118866
2021-11-24 15:53:14|217.38|2|-62.79667083
2021-11-24 15:53:14|217.52|1|-0.11584614
2021-11-24 15:53:14|217.75|1|-0.03302176
2021-11-24 15:53:14|218.03|1|-0.02
2021-11-24 15:53:14|218.04|1|-0.23043189
2021-11-24 15:53:14|218.06|1|-0.09298049
2021-11-24 15:53:14|218.08|1|-67.54945805
2021-11-24 15:53:14|218.1|2|-0.12550486
2021-11-24 15:53:14|218.37|1|-0.08933996
2021-11-24 15:53:14|218.46|1|-0.08121775
2021-11-24 15:53:14|218.75|1|-0.22968005
2021-11-24 15:53:14|218.81|1|-0.1151631
2021-11-24 15:53:14|218.93|1|-0.02
2021-11-24 15:53:14|219.01|1|-73.14485818
2021-11-24 15:53:14|219.08|1|-0.03282119
2021-11-24 15:53:14|219.46|1|-0.22893311
2021-11-24 15:53:14|219.49|1|-0.5
2021-11-24 15:53:14|219.55|1|-0.08121775
2021-11-24 15:53:14|219.7|1|-0.00933996
2021-11-24 15:53:14|219.79|1|-77.81705791
2021-11-24 15:53:14|219.89|1|-0.3
2021-11-24 15:53:14|220.1|1|-0.11448805
2021-11-24 15:53:14|220.18|1|-0.22819101
2021-11-24 15:53:14|220.24|1|-0.09206192
2021-11-24 15:53:14|220.29|2|-0.13821208
2021-11-24 15:53:14|220.33|1|-83.17219529
2021-11-24 15:53:14|220.41|1|-0.03262305
2021-11-24 15:53:14|220.65|1|-0.08121775
2021-11-24 15:53:14|220.89|1|-0.2274537
2021-11-24 15:53:14|220.91|1|-0.15943519
2021-11-24 15:53:14|221.04|1|-0.08933996
2021-11-24 15:53:14|221.12|1|-0.02
2021-11-24 15:53:14|221.4|1|-0.1138157
2021-11-24 15:53:14|221.42|1|-87.7989114
2021-11-24 15:53:14|221.62|1|-0.22671086
2021-11-24 15:53:14|221.75|2|-0.11364356
2021-11-24 15:53:14|222.1|2|-100.02002
2021-11-24 15:53:14|222.12|1|-0.15943519
2021-11-24 15:53:14|222.31|1|-93.91795567
2021-11-24 15:53:14|222.34|2|-51.18515986
2021-11-24 15:53:14|222.37|1|-0.08933996
2021-11-24 15:53:14|222.43|1|-0.09115303
2021-11-24 15:53:14|222.49|2|-0.19086728
2021-11-24 15:53:14|222.71|1|-0.11314607
2021-11-24 15:53:14|222.86|1|-0.08121775
2021-11-24 15:53:14|223.06|1|-0.00438981
2021-11-24 15:53:14|223.11|1|-0.03222948
2021-11-24 15:53:14|223.33|2|-0.83110023
2021-11-24 15:53:14|223.34|1|-0.02
2021-11-24 15:53:14|223.71|1|-0.08933996
2021-11-24 15:53:14|223.8|1|-0.22450108
2021-11-24 15:53:14|223.96|1|-0.08121775
2021-11-24 15:53:14|224.02|1|-0.11248428
2021-11-24 15:53:14|224.16|1|-50.08058034
2021-11-24 15:53:14|224.24|1|-0.02002
2021-11-24 15:53:14|224.43|1|-98.84996741
2021-11-24 15:53:14|224.47|1|-0.03203408
2021-11-24 15:53:14|224.49|1|-0.1
2021-11-24 15:53:14|224.52|1|-0.22377737
2021-11-24 15:53:14|224.55|1|-0.15943519
2021-11-24 15:53:14|224.65|1|-0.09025378
2021-11-24 15:53:14|224.71|2|-0.17463805
2021-11-24 15:53:14|225|2|-2.1
2021-11-24 15:53:14|225.04|1|-0.08933996
2021-11-24 15:53:14|225.09|1|-0.08121775
2021-11-24 15:53:14|225.25|1|-0.22304836
2021-11-24 15:53:14|225.34|1|-0.11182518
2021-11-24 15:53:14|225.4|1|-4
2021-11-24 15:53:14|225.57|1|-0.02
2021-11-24 15:53:14|225.7|1|-103.81924437
2021-11-24 15:53:14|225.76|1|-0.15943519
2021-11-24 15:53:14|225.84|1|-0.03183962
2021-11-24 15:53:14|225.99|1|-0.22232408
2021-11-24 15:53:14|226.09|1|-0.02
2021-11-24 15:53:14|226.21|1|-0.08121775
2021-11-24 15:53:14|226.37|1|-0.1689
2021-11-24 15:53:14|226.38|1|-0.08933996
2021-11-24 15:53:14|226.67|1|-0.11116882
2021-11-24 15:53:14|226.69|1|-30
2021-11-24 15:53:14|226.73|1|-0.22559547
2021-11-24 15:53:14|226.89|1|-0.08990145
2021-11-24 15:53:14|226.96|1|-0.04342175
2021-11-24 15:53:14|226.97|1|-0.15943519
2021-11-24 15:53:14|226.99|1|-0.044181
2021-11-24 15:53:14|227|1|-0.44
2021-11-24 15:53:14|227.21|1|-0.03264246
2021-11-24 15:53:14|227.3|1|-109.00890917
2021-11-24 15:53:14|227.34|1|-0.08121775
2021-11-24 15:53:14|227.38|1|-0.088088
2021-11-24 15:53:14|227.47|1|-0.22559547
2021-11-24 15:53:14|227.69|1|-49.20197366
2021-11-24 15:53:14|227.71|1|-0.08933996
2021-11-24 15:53:14|227.8|1|-0.2449775
2021-11-24 15:53:14|227.82|1|-0.03474425
2021-11-24 15:53:14|227.85|1|-0.023443
2021-11-24 15:53:14|227.98|1|-0.102686
2021-11-24 15:53:14|228|1|-1
2021-11-24 15:53:14|228.01|1|-0.11051524
2021-11-24 15:53:14|228.14|1|-0.02678164
2021-11-24 15:53:14|228.18|1|-0.15943519
2021-11-24 15:53:14|228.21|1|-0.22559547
2021-11-24 15:53:14|228.46|1|-0.08121775
2021-11-24 15:53:14|228.5|1|-0.1
2021-11-24 15:53:14|228.59|1|-0.03264246
2021-11-24 15:53:14|228.63|2|-7.112617
2021-11-24 15:53:14|228.75|1|-0.037385
2021-11-24 15:53:14|228.95|1|-0.22559547
2021-11-24 15:53:14|229|1|-0.6103595
2021-11-24 15:53:14|229.05|2|-1.02179679
2021-11-24 15:53:14|229.15|1|-0.08990145
2021-11-24 15:53:14|229.23|1|-0.076626
2021-11-24 15:53:14|229.36|1|-0.10986446
2021-11-24 15:53:14|229.4|1|-0.15943519
2021-11-24 15:53:14|229.6|1|-0.08121775
2021-11-24 15:53:14|229.61|1|-0.122261
2021-11-24 15:53:14|229.7|1|-0.22559547
2021-11-24 15:53:14|229.98|1|-0.03264246
2021-11-24 15:53:14|230|7|-19.699638
2021-11-24 15:53:14|230.1|1|-0.04578005
2021-11-24 15:53:14|230.21|1|-0.020317
2021-11-24 15:53:14|230.3|1|-0.19682675
2021-11-24 15:53:14|230.35|1|-48.32336699
2021-11-24 15:53:14|230.38|1|-0.08933996
2021-11-24 15:53:14|230.43|1|-0.03234538
2021-11-24 15:53:14|230.45|1|-0.22559547
2021-11-24 15:53:14|230.61|1|-0.15943519
2021-11-24 15:53:14|230.71|1|-0.1092213
2021-11-24 15:53:14|230.75|1|-0.08121775
2021-11-24 15:53:14|231.21|1|-0.22559547
2021-11-24 15:53:14|231.38|1|-0.03264246
2021-11-24 15:53:14|231.43|1|-0.08990145
2021-11-24 15:53:14|231.53|1|-0.076084
2021-11-24 15:53:14|231.72|1|-0.08933996
2021-11-24 15:53:14|231.82|1|-0.15943519
2021-11-24 15:53:14|231.9|1|-0.08121775
2021-11-24 15:53:14|231.96|1|-0.22559547
2021-11-24 15:53:14|232.07|1|-0.10858092
2021-11-24 15:53:14|232.4|1|-0.05698982
2021-11-24 15:53:14|232.71|1|-0.22559547
2021-11-24 15:53:14|232.73|1|-0.03238039
2021-11-24 15:53:14|232.79|1|-0.03264246
2021-11-24 15:53:14|232.8|1|-0.148676
2021-11-24 15:53:14|233.03|2|-47.6041955
2021-11-24 15:53:14|233.06|2|-0.17055771
2021-11-24 15:53:14|233.44|1|-0.91732682
2021-11-24 15:53:14|233.45|1|-0.10793868
2021-11-24 15:53:14|233.48|1|-0.22559547
2021-11-24 15:53:14|233.62|2|-14.046957
2021-11-24 15:53:14|233.74|1|-0.08990145
2021-11-24 15:53:14|233.84|1|-0.10402496
2021-11-24 15:53:14|234|2|-1.4
2021-11-24 15:53:14|234.21|2|-0.11386021
2021-11-24 15:53:14|234.23|1|-0.22559547
2021-11-24 15:53:14|234.25|1|-0.15943519
2021-11-24 15:53:14|234.39|1|-0.08933996
2021-11-24 15:53:14|234.4|1|-0.1
2021-11-24 15:53:14|234.5|1|-0.44
2021-11-24 15:53:14|234.72|1|-0.06615445
2021-11-24 15:53:14|234.79|1|-0.039002
2021-11-24 15:53:14|234.84|1|-0.10729938
2021-11-24 15:53:14|235|3|-2.32159547
2021-11-24 15:53:14|235.06|1|-0.03490032
2021-11-24 15:53:14|235.2|1|-0.02
2021-11-24 15:53:14|235.3|1|-0.10052525
2021-11-24 15:53:14|235.38|1|-0.08121775
2021-11-24 15:53:14|235.46|1|-0.15943519
2021-11-24 15:53:14|235.64|1|-0.03264246
2021-11-24 15:53:14|235.7|1|-46.56615364
2021-11-24 15:53:14|235.73|1|-0.08933996
2021-11-24 15:53:14|235.77|1|-0.22559547
2021-11-24 15:53:14|235.91|1|-0.1587
2021-11-24 15:53:14|236|5|-4.378
2021-11-24 15:53:14|236.03|1|-42.6283264
2021-11-24 15:53:14|236.07|1|-0.08990145
2021-11-24 15:53:14|236.18|1|-0.34748074
2021-11-24 15:53:14|236.23|1|-0.10666762
2021-11-24 15:53:14|236.53|1|-0.22559547
2021-11-24 15:53:14|236.55|1|-0.08121775
2021-11-24 15:53:14|236.67|1|-0.15943519
2021-11-24 15:53:14|237|1|-1.5
2021-11-24 15:53:14|237.06|1|-0.08933996
2021-11-24 15:53:14|237.07|1|-0.03351585
2021-11-24 15:53:14|237.08|1|-0.03264246
2021-11-24 15:53:14|237.17|2|-0.91178006
2021-11-24 15:53:14|237.31|1|-0.22559547
2021-11-24 15:53:14|237.41|2|-0.164163
2021-11-24 15:53:14|237.46|1|-100
2021-11-24 15:53:14|237.62|1|-0.10604325
2021-11-24 15:53:14|237.71|1|-3.5
2021-11-24 15:53:14|237.74|1|-0.08121775
2021-11-24 15:53:14|237.8|1|-0.0523745
2021-11-24 15:53:14|237.88|1|-0.15943519
2021-11-24 15:53:14|238|1|-1.38
2021-11-24 15:53:14|238.08|1|-0.22559547
2021-11-24 15:53:14|238.1|1|-100
2021-11-24 15:53:14|238.36|1|-45.68754697
2021-11-24 15:53:14|238.4|1|-0.08933996
2021-11-24 15:53:14|238.42|1|-0.08990145
2021-11-24 15:53:14|238.52|1|-0.03264246
2021-11-24 15:53:14|238.55|1|-0.22658082
2021-11-24 15:53:14|238.8|1|-1.998
2021-11-24 15:53:14|238.86|1|-0.22559547
2021-11-24 15:53:14|238.94|1|-0.08121775
2021-11-24 15:53:14|239|2|-50.26
2021-11-24 15:53:14|239.02|1|-0.1054217
2021-11-24 15:53:14|239.09|1|-10
2021-11-24 15:53:14|239.1|1|-0.15943519
2021-11-24 15:53:14|239.44|1|-0.05528577
2021-11-24 15:53:14|239.5|1|-10.062317
2021-11-24 15:53:14|239.54|1|-0.025
2021-11-24 15:53:14|239.64|1|-0.22559547
2021-11-24 15:53:14|239.73|1|-0.08933996
2021-11-24 15:53:14|239.81|1|-3.487794
2021-11-24 15:53:14|239.89|1|-7.094122
2021-11-24 15:53:14|239.97|1|-0.03264246
2021-11-24 15:53:14|240|8|-32.263718
2021-11-24 15:53:14|240.13|1|-0.08121775
2021-11-24 15:53:14|240.31|1|-0.15943519
2021-11-24 15:53:14|240.32|1|-2.075929
2021-11-24 15:53:14|240.42|1|-0.22559547
2021-11-24 15:53:14|240.45|1|-0.10479861
2021-11-24 15:53:14|240.58|1|-200
2021-11-24 15:53:14|240.72|1|-0.025546
2021-11-24 15:53:14|240.8|1|-0.08990145
2021-11-24 15:53:14|240.93|1|-0.32395863
2021-11-24 15:53:14|241.04|2|-44.8641526
2021-11-24 15:53:14|241.07|1|-0.08933996
2021-11-24 15:53:14|241.21|1|-0.22559547
2021-11-24 15:53:14|241.32|1|-0.08121775
2021-11-24 15:53:14|241.43|1|-0.03264246
2021-11-24 15:53:14|241.5|1|-4.765967
2021-11-24 15:53:14|241.52|1|-0.15943519
2021-11-24 15:53:14|241.63|1|-0.038223
2021-11-24 15:53:14|241.83|1|-0.05950512
2021-11-24 15:53:14|241.87|1|-0.10418284
2021-11-24 15:53:14|241.99|1|-0.22559547
2021-11-24 15:53:14|242|2|-3
2021-11-24 15:53:14|242.28|1|-0.1546
2021-11-24 15:53:14|242.4|1|-0.08933996
2021-11-24 15:53:14|242.52|1|-0.08121775
2021-11-24 15:53:14|242.73|1|-0.15943519
2021-11-24 15:53:14|242.79|1|-0.22559547
2021-11-24 15:53:14|242.9|1|-0.03264246
2021-11-24 15:53:14|242.98|1|-0.07187131
2021-11-24 15:53:14|243|3|-53.482621
2021-11-24 15:53:14|243.08|1|-0.8
2021-11-24 15:53:14|243.2|1|-0.08990145
2021-11-24 15:53:14|243.29|1|-0.0730629
2021-11-24 15:53:14|243.3|1|-0.10356998
2021-11-24 15:53:14|243.34|1|-0.47778833
2021-11-24 15:53:14|243.57|1|-0.22559547
2021-11-24 15:53:14|243.7|1|-43.93033362
2021-11-24 15:53:14|243.73|1|-0.08121775
2021-11-24 15:53:14|243.74|1|-0.08933996
2021-11-24 15:53:14|243.91|1|-0.12242647
2021-11-24 15:53:14|243.95|2|-10.15943519
2021-11-24 15:53:14|244|1|-1
2021-11-24 15:53:14|244.11|1|-0.5
2021-11-24 15:53:14|244.33|1|-0.43
2021-11-24 15:53:14|244.36|1|-0.22559547
2021-11-24 15:53:14|244.39|1|-0.03264246
2021-11-24 15:53:14|244.74|1|-0.10296004
2021-11-24 15:53:14|244.86|1|-5
2021-11-24 15:53:14|244.95|1|-0.08121775
2021-11-24 15:53:14|245|5|-5.58855
2021-11-24 15:53:14|245.07|2|-3.08933996
2021-11-24 15:53:14|245.16|1|-0.15943519
2021-11-24 15:53:14|245.17|1|-0.22559547
2021-11-24 15:53:14|245.5|1|-5
2021-11-24 15:53:14|245.63|1|-0.08990145
2021-11-24 15:53:14|245.78|2|-0.525671
2021-11-24 15:53:14|245.87|1|-0.03264246
2021-11-24 15:53:14|245.88|1|-0.153145
2021-11-24 15:53:14|245.96|1|-0.22559547
2021-11-24 15:53:14|246|2|-0.4181152
2021-11-24 15:53:14|246.17|1|-0.08121775
2021-11-24 15:53:14|246.18|1|-0.10235724
2021-11-24 15:53:14|246.31|1|-0.25
2021-11-24 15:53:14|246.35|1|-0.44348686
2021-11-24 15:53:14|246.37|1|-0.15943519
2021-11-24 15:53:14|246.41|1|-0.08933996
2021-11-24 15:53:14|246.44|1|-1
2021-11-24 15:53:14|246.6|1|-0.02
2021-11-24 15:53:14|246.77|1|-0.22559547
2021-11-24 15:53:14|246.92|1|-10
2021-11-24 15:53:14|247|2|-5.070594
2021-11-24 15:53:14|247.01|1|-0.088101
2021-11-24 15:53:14|247.04|2|-5.11672061
2021-11-24 15:53:14|247.11|1|-0.056345
2021-11-24 15:53:14|247.12|1|-0.15658593
2021-11-24 15:53:14|247.27|1|-38.83651656
2021-11-24 15:53:14|247.3|1|-0.156
2021-11-24 15:53:14|247.34|1|-43.05172695
2021-11-24 15:53:14|247.35|1|-2.5
2021-11-24 15:53:14|247.37|1|-0.03264246
2021-11-24 15:53:14|247.4|1|-0.08121775
2021-11-24 15:53:14|247.57|1|-0.22559547
2021-11-24 15:53:14|247.58|1|-0.15943519
2021-11-24 15:53:14|247.6|1|-0.617
2021-11-24 15:53:14|247.63|1|-0.10175732
2021-11-24 15:53:14|247.74|1|-0.08933996
2021-11-24 15:53:14|247.75|1|-4.340489
2021-11-24 15:53:14|247.84|1|-0.15213361
2021-11-24 15:53:14|247.89|1|-1
2021-11-24 15:53:14|248|6|-71.5373
2021-11-24 15:53:14|248.06|1|-0.08158434
2021-11-24 15:53:14|248.08|1|-0.08990145
2021-11-24 15:53:14|248.24|1|-0.548978
2021-11-24 15:53:14|248.26|1|-0.1437
2021-11-24 15:53:14|248.39|1|-0.22559547
2021-11-24 15:53:14|248.62|1|-0.08121775
2021-11-24 15:53:14|248.63|1|-0.189313
2021-11-24 15:53:14|248.7|1|-0.608
2021-11-24 15:53:14|248.79|1|-7.770913
2021-11-24 15:53:14|248.8|1|-0.15943519
2021-11-24 15:53:14|248.82|1|-0.35374264
2021-11-24 15:53:14|248.87|1|-0.03264246
2021-11-24 15:53:14|249|2|-1.200206
2021-11-24 15:53:14|249.06|1|-0.02
2021-11-24 15:53:14|249.08|1|-0.08933996
2021-11-24 15:53:14|249.09|1|-0.1011603
2021-11-24 15:53:14|249.1|1|-0.606
2021-11-24 15:53:14|249.11|1|-0.1548
2021-11-24 15:53:14|249.19|1|-0.22559547
2021-11-24 15:53:14|249.33|1|-1
2021-11-24 15:53:14|249.34|1|-20.04948068
2021-11-24 15:53:14|249.4|1|-0.1594
2021-11-24 15:53:14|249.5|2|-30.3
2021-11-24 15:53:14|249.7|1|-2.5
2021-11-24 15:53:14|249.72|1|-0.52980451
2021-11-24 15:53:14|249.82|2|-0.68
2021-11-24 15:53:14|249.86|1|-0.08121775
2021-11-24 15:53:14|249.9|1|-0.6
2021-11-24 15:53:14|250|14|-381.01997947
2021-11-24 15:53:14|250.01|2|-42.33255547
2021-11-24 15:53:14|250.1|1|-0.609
2021-11-24 15:53:14|250.17|1|-0.05
2021-11-24 15:53:14|250.31|1|-0.1
2021-11-24 15:53:14|250.39|1|-0.03264246
2021-11-24 15:53:14|250.42|1|-0.08933996
2021-11-24 15:53:14|250.51|1|-38.83651656
2021-11-24 15:53:14|250.54|1|-0.07686653
2021-11-24 15:53:14|250.55|1|-0.08990145
2021-11-24 15:53:14|250.57|1|-0.1005662
2021-11-24 15:53:14|250.73|1|-0.50534082
2021-11-24 15:53:14|250.78|1|-1
2021-11-24 15:53:14|250.82|1|-0.22559547
2021-11-24 15:53:14|251|2|-20.2
2021-11-24 15:53:14|251.08|2|-28.377492
2021-11-24 15:53:14|251.11|2|-40.08121775
2021-11-24 15:53:14|251.22|1|-0.15943519
2021-11-24 15:53:14|251.41|1|-0.27575
2021-11-24 15:53:14|251.63|1|-0.227761
2021-11-24 15:53:14|251.64|1|-0.22559547
2021-11-24 15:53:14|251.76|1|-5
2021-11-24 15:53:14|251.79|1|-0.5
2021-11-24 15:53:14|251.8|1|-0.230054
2021-11-24 15:53:14|251.92|1|-0.03264246
2021-11-24 15:53:14|252|4|-81.667878
2021-11-24 15:53:14|252.05|1|-0.09997503
2021-11-24 15:53:14|252.18|1|-10
2021-11-24 15:53:14|252.21|1|-0.545496
2021-11-24 15:53:14|252.22|1|-1
2021-11-24 15:53:14|252.37|1|-0.08121775
2021-11-24 15:53:14|252.43|1|-0.15943519
2021-11-24 15:53:14|252.46|1|-0.22559547
2021-11-24 15:53:14|252.7|1|-0.6
2021-11-24 15:53:14|252.78|1|-38.83651656
2021-11-24 15:53:14|253|1|-3.2750907
2021-11-24 15:53:14|253.04|1|-0.08313
2021-11-24 15:53:14|253.05|1|-0.08990145
2021-11-24 15:53:14|253.12|1|-0.778825
2021-11-24 15:53:14|253.15|1|-14.985
2021-11-24 15:53:14|253.2|1|-0.152
2021-11-24 15:53:14|253.28|1|-0.22559547
2021-11-24 15:53:14|253.33|1|-40
2021-11-24 15:53:14|253.45|1|-0.03264246
2021-11-24 15:53:14|253.55|1|-0.09938288
2021-11-24 15:53:14|253.63|1|-0.08121775
2021-11-24 15:53:14|253.65|1|-0.15943519
2021-11-24 15:53:14|253.67|1|-1
2021-11-24 15:53:14|254|2|-40.151
2021-11-24 15:53:14|254.12|1|-0.22559547
2021-11-24 15:53:14|254.33|1|-5
2021-11-24 15:53:14|254.34|1|-0.06666667
2021-11-24 15:53:14|254.86|1|-0.15943519
2021-11-24 15:53:14|254.9|1|-0.08121775
2021-11-24 15:53:14|254.94|1|-0.22559547
2021-11-24 15:53:14|254.99|1|-0.03264246
2021-11-24 15:53:14|255|5|-146.3
2021-11-24 15:53:14|255.06|1|-0.09879379
2021-11-24 15:53:14|255.1|1|-0.597
2021-11-24 15:53:14|255.11|1|-1
2021-11-24 15:53:14|255.15|1|-0.3054542
2021-11-24 15:53:14|255.35|1|-2.268874
2021-11-24 15:53:14|255.37|1|-41.29451361
2021-11-24 15:53:14|255.47|1|-0.02
2021-11-24 15:53:14|255.56|1|-40
2021-11-24 15:53:14|255.57|1|-0.07156751
2021-11-24 15:53:14|255.58|1|-0.08990145
2021-11-24 15:53:14|255.77|1|-0.22559547
2021-11-24 15:53:14|256|1|-40
2021-11-24 15:53:14|256.07|1|-0.15943519
2021-11-24 15:53:14|256.08|1|-0.025
2021-11-24 15:53:14|256.17|1|-0.08121775
2021-11-24 15:53:14|256.51|1|-0.1475
2021-11-24 15:53:14|256.55|1|-0.03264246
2021-11-24 15:53:14|256.56|1|-1
2021-11-24 15:53:14|256.57|1|-0.09821165
2021-11-24 15:53:14|256.61|1|-0.22559547
2021-11-24 15:53:14|257|1|-120
2021-11-24 15:53:14|257.2|1|-3.996
2021-11-24 15:53:14|257.28|1|-0.15943519
2021-11-24 15:53:14|257.34|1|-38.83651656
2021-11-24 15:53:14|257.44|1|-0.22559547
2021-11-24 15:53:14|257.45|1|-0.08121775
2021-11-24 15:53:14|257.7|1|-0.30564839
2021-11-24 15:53:14|257.78|1|-40
2021-11-24 15:53:14|257.81|1|-20
2021-11-24 15:53:14|258|7|-65.161815
2021-11-24 15:53:14|258.04|1|-41.29451361
2021-11-24 15:53:14|258.06|1|-0.02
2021-11-24 15:53:14|258.08|1|-0.09763632
2021-11-24 15:53:14|258.12|1|-0.08990145
2021-11-24 15:53:14|258.18|2|-5.1
2021-11-24 15:53:14|258.29|1|-0.22559547
2021-11-24 15:53:14|258.31|1|-0.7867
2021-11-24 15:53:14|258.34|1|-7.81
2021-11-24 15:53:14|258.5|2|-3.64491119
2021-11-24 15:53:14|258.72|1|-0.08121775
2021-11-24 15:53:14|258.82|1|-0.1
2021-11-24 15:53:14|259|6|-7.73994
2021-11-24 15:53:14|259.1|1|-3.996
2021-11-24 15:53:14|259.12|1|-0.22559547
2021-11-24 15:53:14|259.35|1|-1.8155
2021-11-24 15:53:14|259.61|1|-0.09706393
2021-11-24 15:53:14|259.71|1|-0.15943519
2021-11-24 15:53:14|259.75|1|-0.6488
2021-11-24 15:53:14|259.83|1|-0.51
2021-11-24 15:53:14|260|10|-157.023511
2021-11-24 15:53:14|260.01|1|-0.08121775
2021-11-24 15:53:14|260.27|1|-0.32144146
2021-11-24 15:53:14|260.62|1|-38.83651656
2021-11-24 15:53:14|260.7|2|-0.11055245
2021-11-24 15:53:14|260.72|1|-41.29451361
2021-11-24 15:53:14|260.92|1|-0.15943519
2021-11-24 15:53:14|261|1|-2.204374
2021-11-24 15:53:14|261.14|1|-0.09649449
2021-11-24 15:53:14|261.5|1|-1.498
2021-11-24 15:53:14|261.52|1|-0.210751
2021-11-24 15:53:14|262|1|-1
2021-11-24 15:53:14|262.1|1|-10.41666667
2021-11-24 15:53:14|262.13|1|-0.15943519
2021-11-24 15:53:14|262.21|1|-53.66578
2021-11-24 15:53:14|262.3|1|-0.2
2021-11-24 15:53:14|262.68|1|-0.095928
2021-11-24 15:53:14|262.91|1|-38.83651656
2021-11-24 15:53:14|263.19|1|-0.1992
2021-11-24 15:53:14|263.3|1|-0.08990145
2021-11-24 15:53:14|263.35|1|-0.15943519
2021-11-24 15:53:14|263.94|1|-30.228876
2021-11-24 15:53:14|264|4|-1002.3734
2021-11-24 15:53:14|264.12|1|-0.2
2021-11-24 15:53:14|264.56|1|-0.15943519
2021-11-24 15:53:14|265|3|-1.24
2021-11-24 15:53:14|265.19|1|-38.83651656
2021-11-24 15:53:14|265.77|1|-0.15943519
2021-11-24 15:53:14|266|1|-4.4
2021-11-24 15:53:14|266.98|1|-0.15943519
2021-11-24 15:53:14|267|2|-1.2
2021-11-24 15:53:14|267.48|1|-38.83651656
2021-11-24 15:53:14|267.93|1|-0.7
2021-11-24 15:53:14|268|1|-1.96
2021-11-24 15:53:14|268.2|1|-0.15943519
2021-11-24 15:53:14|268.49|1|-0.15
2021-11-24 15:53:14|269|3|-42.163315
2021-11-24 15:53:14|269.76|1|-38.83651656
2021-11-24 15:53:14|269.88|1|-1
2021-11-24 15:53:14|269.92|1|-0.06666657
2021-11-24 15:53:14|270|6|-90.962356
2021-11-24 15:53:14|270.51|1|-1
2021-11-24 15:53:14|271.02|1|-0.02
2021-11-24 15:53:14|272.04|1|-38.83651656
2021-11-24 15:53:14|273.72|1|-0.06666667
2021-11-24 15:53:14|274|1|-0.12
2021-11-24 15:53:14|274.12|1|-0.07
2021-11-24 15:53:14|274.2|1|-0.25
2021-11-24 15:53:14|274.33|1|-38.83651656
2021-11-24 15:53:14|275|7|-37.7519574
2021-11-24 15:53:14|275.09|1|-50
2021-11-24 15:53:14|275.63|1|-0.03313477
2021-11-24 15:53:14|276.27|1|-0.04526114
2021-11-24 15:53:14|276.3|1|-2.6447
2021-11-24 15:53:14|276.9|1|-0.05738751
2021-11-24 15:53:14|277|2|-3.2
2021-11-24 15:53:14|277.51|1|-0.06666667
2021-11-24 15:53:14|277.53|1|-0.06951388
2021-11-24 15:53:14|277.7|1|-0.202285
2021-11-24 15:53:14|277.9|1|-0.498
2021-11-24 15:53:14|278.16|1|-0.08164025
2021-11-24 15:53:14|278.8|1|-0.09376662
2021-11-24 15:53:14|279|2|-235.11719
2021-11-24 15:53:14|279.43|1|-0.10589299
2021-11-24 15:53:14|280|7|-40.45309681
2021-11-24 15:53:14|280.06|1|-0.11801936
2021-11-24 15:53:14|280.7|1|-0.13014573
2021-11-24 15:53:14|281.33|1|-0.1422721
2021-11-24 15:53:14|281.96|1|-0.15439847
2021-11-24 15:53:14|282|2|-11
2021-11-24 15:53:14|282.11|1|-0.668276
2021-11-24 15:53:14|282.59|1|-0.16652484
2021-11-24 15:53:14|283|2|-57
2021-11-24 15:53:14|283.23|1|-0.17865121
2021-11-24 15:53:14|283.86|1|-0.19077758
2021-11-24 15:53:14|283.9|1|-0.71
2021-11-24 15:53:14|284|1|-1000
2021-11-24 15:53:14|284.49|1|-0.20290395
2021-11-24 15:53:14|285|1|-2
2021-11-24 15:53:14|285.1|1|-0.06666667
2021-11-24 15:53:14|285.13|1|-0.21503032
2021-11-24 15:53:14|285.72|1|-0.25
2021-11-24 15:53:14|285.76|1|-0.22715669
2021-11-24 15:53:14|285.8|1|-500
2021-11-24 15:53:14|286.05|1|-53.66578
2021-11-24 15:53:14|286.39|1|-0.23928305
2021-11-24 15:53:14|286.73|1|-0.020304
2021-11-24 15:53:14|286.74|1|-0.02052
2021-11-24 15:53:14|286.76|1|-0.020712
2021-11-24 15:53:14|286.77|1|-0.020789
2021-11-24 15:53:14|286.8|1|-0.021148
2021-11-24 15:53:14|286.84|1|-0.021393
2021-11-24 15:53:14|286.85|1|-0.021634
2021-11-24 15:53:14|286.87|1|-0.021691
2021-11-24 15:53:14|286.88|1|-0.02178
2021-11-24 15:53:14|286.92|3|-0.066698
2021-11-24 15:53:14|287.03|1|-0.25140942
2021-11-24 15:53:14|287.11|1|-0.024139
2021-11-24 15:53:14|287.29|1|-0.025911
2021-11-24 15:53:14|287.31|1|-0.026054
2021-11-24 15:53:14|287.36|1|-0.026555
2021-11-24 15:53:14|287.66|1|-0.26353579
2021-11-24 15:53:14|287.8|1|-0.030861
2021-11-24 15:53:14|287.81|1|-0.03094
2021-11-24 15:53:14|288|1|-22
2021-11-24 15:53:14|288.26|1|-0.035262
2021-11-24 15:53:14|288.29|1|-0.27566216
2021-11-24 15:53:14|288.36|1|-1
2021-11-24 15:53:14|288.37|1|-0.036297
2021-11-24 15:53:14|288.49|1|-0.15
2021-11-24 15:53:14|288.9|1|-0.06666667
2021-11-24 15:53:14|288.92|1|-0.28778853
2021-11-24 15:53:14|289|2|-220
2021-11-24 15:53:14|289.56|1|-0.2999149
2021-11-24 15:53:14|289.89|1|-0.1
2021-11-24 15:53:14|290|4|-22.14
2021-11-24 15:53:14|290.19|1|-0.31204127
2021-11-24 15:53:14|290.45|1|-0.056272
2021-11-24 15:53:14|290.82|1|-0.32416764
2021-11-24 15:53:14|291|1|-0.999999
2021-11-24 15:53:14|291.46|1|-0.33629401
2021-11-24 15:53:14|292|2|-2
2021-11-24 15:53:14|292.09|1|-0.34842038
2021-11-24 15:53:14|292.69|1|-7.03
2021-11-24 15:53:14|292.7|1|-0.06666667
2021-11-24 15:53:14|292.72|1|-0.36054675
2021-11-24 15:53:14|293.35|1|-0.37267312
2021-11-24 15:53:14|293.9|1|-0.020958
2021-11-24 15:53:14|293.99|1|-0.38479949
2021-11-24 15:53:14|294|1|-0.025
2021-11-24 15:53:14|294.62|1|-0.39692586
2021-11-24 15:53:14|295|2|-222.803883
2021-11-24 15:53:14|295.25|1|-0.40905223
2021-11-24 15:53:14|295.89|2|-1.4211786
2021-11-24 15:53:14|296.49|1|-0.06666667
2021-11-24 15:53:14|296.52|1|-0.43330497
2021-11-24 15:53:14|297|3|-17.738459
2021-11-24 15:53:14|297.1|1|-5
2021-11-24 15:53:14|297.15|1|-0.44543134
2021-11-24 15:53:14|297.25|1|-2.5
2021-11-24 15:53:14|297.5|1|-28.156853
2021-11-24 15:53:14|297.78|1|-0.45755771
2021-11-24 15:53:14|298|3|-4.468452
2021-11-24 15:53:14|298.42|1|-0.46968408
2021-11-24 15:53:14|299|2|-2.0998
2021-11-24 15:53:14|299.05|1|-0.48181045
2021-11-24 15:53:14|299.68|1|-0.49393682
2021-11-24 15:53:14|299.84|1|-0.25
2021-11-24 15:53:14|300|12|-1092.11115499
2021-11-24 15:53:14|300.29|1|-0.06666667
2021-11-24 15:53:14|300.32|1|-0.50606318
2021-11-24 15:53:14|300.95|1|-0.51818955
2021-11-24 15:53:14|301.58|1|-0.53031592
2021-11-24 15:53:14|302.22|1|-0.54244229
2021-11-24 15:53:14|302.85|1|-0.55456866
2021-11-24 15:53:14|303.48|1|-0.56669503
2021-11-24 15:53:14|303.5|1|-0.2635
2021-11-24 15:53:14|304.08|1|-0.06666667
2021-11-24 15:53:14|304.11|1|-0.5788214
2021-11-24 15:53:14|304.75|1|-0.59094777
2021-11-24 15:53:14|305.38|1|-0.60307414
2021-11-24 15:53:14|306.01|1|-0.61520051
2021-11-24 15:53:14|306.65|1|-0.62732688
2021-11-24 15:53:14|307.28|1|-0.63945325
2021-11-24 15:53:14|307.88|1|-0.06666667
2021-11-24 15:53:14|307.91|1|-0.65157962
2021-11-24 15:53:14|308|1|-0.1
2021-11-24 15:53:14|308.54|1|-0.66370599
2021-11-24 15:53:14|308.8|1|-0.3238
2021-11-24 15:53:14|309.18|1|-0.67583236
2021-11-24 15:53:14|309.81|1|-0.68795873
2021-11-24 15:53:14|309.89|1|-53.66578
2021-11-24 15:53:14|310|1|-1
2021-11-24 15:53:14|310.44|1|-0.7000851
2021-11-24 15:53:14|311.08|1|-0.71221147
2021-11-24 15:53:14|311.67|1|-0.06666667
2021-11-24 15:53:14|311.71|1|-0.72433784
2021-11-24 15:53:14|312.34|1|-0.73646421
2021-11-24 15:53:14|312.97|1|-0.74859058
2021-11-24 15:53:14|313.35|1|-0.2
2021-11-24 15:53:14|313.61|1|-0.76071695
2021-11-24 15:53:14|314.24|1|-0.77284331
2021-11-24 15:53:14|314.87|1|-0.78496968
2021-11-24 15:53:14|315|4|-2.85
2021-11-24 15:53:14|315.18|1|-0.4
2021-11-24 15:53:14|315.47|1|-0.06666667
2021-11-24 15:53:14|315.51|1|-0.79709605
2021-11-24 15:53:14|316.14|1|-0.80922242
2021-11-24 15:53:14|316.77|1|-0.82134879
2021-11-24 15:53:14|317|1|-200
2021-11-24 15:53:14|317.41|1|-0.83347516
2021-11-24 15:53:14|318.04|1|-0.84560153
2021-11-24 15:53:14|318.67|1|-0.8577279
2021-11-24 15:53:14|319.27|1|-0.06666667
2021-11-24 15:53:14|319.3|1|-0.86985427
2021-11-24 15:53:14|319.94|1|-0.88198064
2021-11-24 15:53:14|320|2|-2
2021-11-24 15:53:14|320.57|1|-0.89410701
2021-11-24 15:53:14|321.2|1|-0.90623338
2021-11-24 15:53:14|321.84|1|-0.91835975
2021-11-24 15:53:14|322.47|1|-0.93048612
2021-11-24 15:53:14|323.06|1|-0.06666667
2021-11-24 15:53:14|323.1|1|-0.94261249
2021-11-24 15:53:14|323.73|1|-0.95473886
2021-11-24 15:53:14|324.37|1|-0.96686523
2021-11-24 15:53:14|325|3|-1.6784916
2021-11-24 15:53:14|325.02|1|-0.05
2021-11-24 15:53:14|325.79|1|-6.33
2021-11-24 15:53:14|326.86|1|-0.06666667
2021-11-24 15:53:14|329.88|1|-5
2021-11-24 15:53:14|330|1|-1.97604
2021-11-24 15:53:14|330.65|1|-0.06666667
2021-11-24 15:53:14|330.91|1|-0.52447713
2021-11-24 15:53:14|332.49|1|-0.020331
2021-11-24 15:53:14|332.54|1|-0.020686
2021-11-24 15:53:14|333|1|-1.752052
2021-11-24 15:53:14|334.45|1|-0.06666667
2021-11-24 15:53:14|337|1|-30.29206805
2021-11-24 15:53:14|337.45|1|-0.055808
2021-11-24 15:53:14|338.25|1|-0.06666667
2021-11-24 15:53:14|338.48|1|-0.06304
2021-11-24 15:53:14|339.12|1|-0.0555
2021-11-24 15:53:14|342.04|1|-0.06666667
2021-11-24 15:53:14|343|1|-2
2021-11-24 15:53:14|344|1|-0.571294
2021-11-24 15:53:14|345|1|-0.5
2021-11-24 15:53:14|345.84|1|-0.06666667
2021-11-24 15:53:14|346.78|1|-0.5
2021-11-24 15:53:14|348.56|1|-0.5
2021-11-24 15:53:14|348.77|1|-1.590248
2021-11-24 15:53:14|349.63|1|-0.06666667
2021-11-24 15:53:14|350|5|-10359.177558
2021-11-24 15:53:14|350.34|1|-0.5
2021-11-24 15:53:14|352.12|1|-0.5
2021-11-24 15:53:14|353.43|1|-0.06666667
2021-11-24 15:53:14|353.9|1|-0.5
2021-11-24 15:53:14|355.68|1|-0.5
2021-11-24 15:53:14|356.95|1|-5.7
2021-11-24 15:53:14|357.22|1|-0.06666667
2021-11-24 15:53:14|357.46|1|-0.5
2021-11-24 15:53:14|357.85|1|-1.67664
2021-11-24 15:53:14|359.24|1|-0.5
2021-11-24 15:53:14|361|1|-0.15
2021-11-24 15:53:14|361.02|2|-0.56666667
2021-11-24 15:53:14|362.8|1|-0.5
2021-11-24 15:53:14|364|1|-22
2021-11-24 15:53:14|364.58|1|-0.5
2021-11-24 15:53:14|364.82|1|-0.06666667
2021-11-24 15:53:14|366.24|1|-0.89159
2021-11-24 15:53:14|366.36|1|-0.5
2021-11-24 15:53:14|367|1|-9.178689
2021-11-24 15:53:14|368.14|1|-0.5
2021-11-24 15:53:14|368.61|1|-0.06666667
2021-11-24 15:53:14|369.92|1|-0.5
2021-11-24 15:53:14|371.69|1|-0.5
2021-11-24 15:53:14|372|1|-0.12916
2021-11-24 15:53:14|372.41|1|-0.06666667
2021-11-24 15:53:14|373.47|1|-0.5
2021-11-24 15:53:14|374.08|1|-0.05
2021-11-24 15:53:14|375.25|1|-0.5
2021-11-24 15:53:14|376.2|1|-0.06666667
2021-11-24 15:53:14|376.95|1|-1.26386009
2021-11-24 15:53:14|377.03|1|-0.5
2021-11-24 15:53:14|377.15|1|-1.210827
2021-11-24 15:53:14|378.81|1|-0.5
2021-11-24 15:53:14|380|1|-0.06666667
2021-11-24 15:53:14|380.22|1|-1.5
2021-11-24 15:53:14|380.59|1|-0.5
2021-11-24 15:53:14|381.21|1|-0.02002
2021-11-24 15:53:14|382.37|1|-0.5
2021-11-24 15:53:14|384.15|1|-0.5
2021-11-24 15:53:14|385.93|1|-0.5
2021-11-24 15:53:14|387.71|1|-0.5
2021-11-24 15:53:14|388.5|1|-1
2021-11-24 15:53:14|389|2|-20.15
2021-11-24 15:53:14|389.49|2|-5.62
2021-11-24 15:53:14|391.27|1|-0.5
2021-11-24 15:53:14|393.05|1|-0.5
2021-11-24 15:53:14|394.83|1|-0.5
2021-11-24 15:53:14|395|1|-11
2021-11-24 15:53:14|396.61|1|-0.5
2021-11-24 15:53:14|398.39|1|-0.5
2021-11-24 15:53:14|399|2|-132.520898
2021-11-24 15:53:14|400|5|-69.80451249
2021-11-24 15:53:14|400.17|1|-0.5
2021-11-24 15:53:14|401.95|1|-0.5
2021-11-24 15:53:14|403.73|1|-0.5
2021-11-24 15:53:14|405.51|1|-0.5
2021-11-24 15:53:14|407.29|1|-0.5
2021-11-24 15:53:14|409.07|1|-0.5
2021-11-24 15:53:14|410.85|1|-0.5
2021-11-24 15:53:14|412.63|1|-0.5
2021-11-24 15:53:14|414.41|1|-0.5
2021-11-24 15:53:14|416.19|1|-0.5
2021-11-24 15:53:14|417.97|1|-0.5
2021-11-24 15:53:14|419.75|1|-0.5
2021-11-24 15:53:14|420|1|-1
2021-11-24 15:53:14|420.17|1|-0.094581
2021-11-24 15:53:14|421.53|1|-0.5
2021-11-24 15:53:14|421.68|1|-4.17
2021-11-24 15:53:14|423.21|1|-0.108335
2021-11-24 15:53:14|423.31|1|-0.5
2021-11-24 15:53:14|424|1|-161.66453
2021-11-24 15:53:14|424.52|1|-0.114158
2021-11-24 15:53:14|424.91|1|-0.115885
2021-11-24 15:53:14|425.08|1|-0.5
2021-11-24 15:53:14|426.1|1|-0.121188
2021-11-24 15:53:14|426.86|1|-0.5
2021-11-24 15:53:14|428.64|1|-0.5
2021-11-24 15:53:14|429|1|-0.2
2021-11-24 15:53:14|430.42|1|-0.5
2021-11-24 15:53:14|432.2|1|-0.5
2021-11-24 15:53:14|433.98|1|-0.5
2021-11-24 15:53:14|435.76|1|-0.5
2021-11-24 15:53:14|437.54|1|-0.5
2021-11-24 15:53:14|439.32|1|-0.5
2021-11-24 15:53:14|441.1|1|-0.5
2021-11-24 15:53:14|442.88|1|-0.5
2021-11-24 15:53:14|444.66|1|-0.5
2021-11-24 15:53:14|446.44|1|-0.5
2021-11-24 15:53:14|448.22|1|-0.5
2021-11-24 15:53:14|448.79|1|-0.05
2021-11-24 15:53:14|450|3|-3.52413238
2021-11-24 15:53:14|453.81|1|-4.172
2021-11-24 15:53:14|455.1|1|-0.04659027
2021-11-24 15:53:14|458.57|1|-10
2021-11-24 15:53:14|460.2|1|-0.06904816
2021-11-24 15:53:14|465.31|1|-0.09150604
2021-11-24 15:53:14|468.95|1|-1
2021-11-24 15:53:14|470.41|1|-0.11396393
2021-11-24 15:53:14|471|1|-0.135
2021-11-24 15:53:14|475.51|1|-0.13642182
2021-11-24 15:53:14|480|1|-0.45910295
2021-11-24 15:53:14|480.61|1|-0.15887971
2021-11-24 15:53:14|485.71|1|-0.1813376
2021-11-24 15:53:14|490.82|1|-0.20379549
2021-11-24 15:53:14|495.92|1|-0.22625337
2021-11-24 15:53:14|496|1|-1
2021-11-24 15:53:14|497|1|-1
2021-11-24 15:53:14|499|1|-1
2021-11-24 15:53:14|500|4|-113.08
2021-11-24 15:53:14|501.02|1|-0.24871126
2021-11-24 15:53:14|506.12|1|-0.27116915
2021-11-24 15:53:14|506.54|1|-8.333928
2021-11-24 15:53:14|511.22|1|-0.29362704
2021-11-24 15:53:14|516.33|1|-0.31608493
2021-11-24 15:53:14|520|1|-1
2021-11-24 15:53:14|521.43|1|-0.33854281
2021-11-24 15:53:14|526.53|1|-0.3610007
2021-11-24 15:53:14|531.63|1|-0.38345859
2021-11-24 15:53:14|536.73|1|-0.40591648
2021-11-24 15:53:14|541.84|1|-0.42837437
2021-11-24 15:53:14|546.94|1|-0.45083226
2021-11-24 15:53:14|550|2|-5
2021-11-24 15:53:14|552.04|1|-0.47329014
2021-11-24 15:53:14|557.14|1|-0.49574803
2021-11-24 15:53:14|562.24|1|-0.51820592
2021-11-24 15:53:14|567.35|1|-0.54066381
2021-11-24 15:53:14|572.45|1|-0.5631217
2021-11-24 15:53:14|577.55|1|-0.58557958
2021-11-24 15:53:14|579|1|-5
2021-11-24 15:53:14|582.65|1|-0.60803747
2021-11-24 15:53:14|587.76|1|-0.63049536
2021-11-24 15:53:14|589|1|-0.998
2021-11-24 15:53:14|592.86|1|-0.65295325
2021-11-24 15:53:14|597.96|1|-0.67541114
2021-11-24 15:53:14|598.89|1|-5.794132
2021-11-24 15:53:14|599|1|-10
2021-11-24 15:53:14|600|1|-2
2021-11-24 15:53:14|603.06|1|-0.69786902
2021-11-24 15:53:14|608.16|1|-0.72032691
2021-11-24 15:53:14|613.27|1|-0.7427848
2021-11-24 15:53:14|618.37|1|-0.76524269
2021-11-24 15:53:14|623.47|1|-0.78770058
2021-11-24 15:53:14|628.57|1|-0.81015847
2021-11-24 15:53:14|633.67|1|-0.83261635
2021-11-24 15:53:14|635|1|-0.132577
2021-11-24 15:53:14|638.78|1|-0.85507424
2021-11-24 15:53:14|643.88|1|-0.87753213
2021-11-24 15:53:14|648.98|1|-0.89999002
2021-11-24 15:53:14|654.08|1|-0.92244791
2021-11-24 15:53:14|659.18|1|-0.94490579
2021-11-24 15:53:14|660|1|-0.999
2021-11-24 15:53:14|664.29|1|-0.96736368
2021-11-24 15:53:14|666.66|1|-10.02
2021-11-24 15:53:14|669.39|1|-0.98982157
2021-11-24 15:53:14|674.49|1|-1.01227946
2021-11-24 15:53:14|679.59|1|-1.03473735
2021-11-24 15:53:14|684.69|1|-1.05719524
2021-11-24 15:53:14|689.8|1|-1.07965312
2021-11-24 15:53:14|694.9|1|-1.10211101
2021-11-24 15:53:14|699|1|-0.5
2021-11-24 15:53:14|700|1|-1.1245689
2021-11-24 15:53:14|712.44|1|-1
2021-11-24 15:53:14|717.6|1|-11
2021-11-24 15:53:14|726.93|1|-1
2021-11-24 15:53:14|745.7|1|-1.863135
2021-11-24 15:53:14|790|1|-23.31498
2021-11-24 15:53:14|797|1|-1
2021-11-24 15:53:14|910|1|-5
2021-11-24 15:53:14|970|1|-0.845431
2021-11-24 15:53:14|999|1|-0.5
2021-11-24 15:53:14|1000|4|-133.04700323
2021-11-24 15:53:14|1090|1|-20
2021-11-24 15:53:14|1395.2|1|-5.5
2021-11-24 15:53:14|1420|1|-0.125
2021-11-24 15:53:14|1500|1|-0.25
2021-11-24 15:53:14|1999|1|-149.65
2021-11-24 15:53:14|2000|1|-10
2021-11-24 15:53:14|2260|1|-5
2021-11-24 15:53:14|2400|1|-0.426503
2021-11-24 15:53:14|2570|1|-0.029516
2021-11-24 15:53:14|3000|1|-0.25
2021-11-24 15:53:14|4700|1|-0.1
2021-11-24 15:53:14|7000|1|-0.25
2021-11-24 15:53:14|8600|1|-0.5
2021-11-24 15:53:14|9000|1|-5.097152
2021-11-24 15:53:14|9999|1|-0.5
2021-11-24 15:53:14|10000|1|-0.05
2021-11-24 15:53:14|16000|1|-0.5
2021-11-24 15:53:14|17000|1|-0.1
2021-11-24 15:53:14|20000|1|-0.499
2021-11-24 15:53:14|24900|1|-0.5
2021-11-24 15:53:14|25000|1|-5
2021-11-24 15:53:14|49000|1|-0.5
2021-11-24 15:53:14|55555|1|-0.998
2021-11-24 15:53:14|99000|1|-0.5
2021-11-24 15:53:14|145000|1|-0.5
2021-11-24 15:53:14|149000|1|-0.5
2021-11-24 15:53:14|198000|1|-0.5
2021-11-24 15:53:14|247000|1|-0.5
2021-11-24 15:53:14|888890|1|-0.045345
2021-11-24 15:53:14|19000000|1|-0.103
2021-11-24 15:53:50|213.1|1|15.91065369
2021-11-24 15:53:50|213.06|1|5.67
2021-11-24 15:53:50|213.04|1|2.59504911
2021-11-24 15:53:50|213.03|2|8.93665716
2021-11-24 15:53:50|213.02|1|7.0321
2021-11-24 15:53:50|213.01|1|23.47
2021-11-24 15:53:50|213|3|12.85743397
2021-11-24 15:53:50|212.99|1|23.4594
2021-11-24 15:53:50|212.98|1|70.85
2021-11-24 15:53:50|212.97|1|9.78771346
2021-11-24 15:53:50|212.96|1|72.7195
2021-11-24 15:53:50|212.95|2|99.94127017
2021-11-24 15:53:50|212.94|2|116.68727048
2021-11-24 15:53:50|212.92|3|193.41035011
2021-11-24 15:53:50|212.91|1|78.2844
2021-11-24 15:53:50|212.9|4|106.48662278
2021-11-24 15:53:50|212.89|1|2.52
2021-11-24 15:53:50|212.88|2|19.5908999
2021-11-24 15:53:50|212.87|1|168
2021-11-24 15:53:50|212.85|3|19.20668544
2021-11-24 15:53:50|212.82|1|4.89839065
2021-11-24 15:53:50|212.79|1|15.36859629
2021-11-24 15:53:50|212.77|1|20
2021-11-24 15:53:50|212.76|2|60.6023
2021-11-24 15:53:50|212.75|1|2.4198
2021-11-24 15:53:50|212.74|1|160.05033197
2021-11-24 15:53:50|212.73|1|0.29077474
2021-11-24 15:53:50|212.72|1|141.69
2021-11-24 15:53:50|212.71|1|12.24159404
2021-11-24 15:53:50|212.7|1|42.55359388
2021-11-24 15:53:50|212.69|2|32.59158847
2021-11-24 15:53:50|212.66|1|6.97824743
2021-11-24 15:53:50|212.64|1|32.98560784
2021-11-24 15:53:50|212.62|1|0.32577131
2021-11-24 15:53:50|212.58|1|38.90882525
2021-11-24 15:53:50|212.57|1|46.889
2021-11-24 15:53:50|212.56|1|299.2
2021-11-24 15:53:50|212.47|1|52.22094192
2021-11-24 15:53:50|212.46|1|149.303
2021-11-24 15:53:50|212.36|1|85.24099523
2021-11-24 15:53:50|212.31|1|51.70618917
2021-11-24 15:53:50|212.28|1|186.1771
2021-11-24 15:53:50|212.24|1|7.4678702
2021-11-24 15:53:50|212.19|1|64.73939472
2021-11-24 15:53:50|212.11|1|1517.5
2021-11-24 15:53:50|212.1|1|230.5755
2021-11-24 15:53:50|212.01|1|0.23574679
2021-11-24 15:53:50|211.97|1|70.17031232
2021-11-24 15:53:50|211.87|2|22.99037413
2021-11-24 15:53:50|211.84|1|38
2021-11-24 15:53:50|211.81|1|7.99281912
2021-11-24 15:53:50|211.72|2|148.44368859
2021-11-24 15:53:50|211.68|1|287.6797
2021-11-24 15:53:50|211.62|1|0.08121775
2021-11-24 15:53:50|211.51|1|0.1727
2021-11-24 15:53:50|211.46|1|74.36854001
2021-11-24 15:53:50|211.32|1|0.23651654
2021-11-24 15:53:50|211.28|1|358.9152
2021-11-24 15:53:50|211.24|1|129.30461074
2021-11-24 15:53:50|211.18|1|745.4
2021-11-24 15:53:50|211.1|1|8.55489214
2021-11-24 15:53:50|211.07|1|8.55632199
2021-11-24 15:53:50|210.84|1|95.73332333
2021-11-24 15:53:50|210.83|1|0.03383309
2021-11-24 15:53:50|210.78|1|0.11861067
2021-11-24 15:53:50|210.66|1|443.5898
2021-11-24 15:53:50|210.63|1|0.23729135
2021-11-24 15:53:50|210.58|1|440.3689276
2021-11-24 15:53:50|210.57|1|0.08121775
2021-11-24 15:53:50|210.29|1|9.1492444
2021-11-24 15:53:50|210.25|1|377.7
2021-11-24 15:53:50|210.18|1|8.32107747
2021-11-24 15:53:50|210.07|1|110.39422229
2021-11-24 15:53:50|209.99|1|550.7417
2021-11-24 15:53:50|209.95|1|0.2380599
2021-11-24 15:53:50|209.87|1|9.45337186
2021-11-24 15:53:50|209.75|1|688.43437944
2021-11-24 15:53:50|209.58|2|0.08573047
2021-11-24 15:53:50|209.55|1|0.03403975
2021-11-24 15:53:50|209.54|1|0.11931257
2021-11-24 15:53:50|209.53|1|0.08121775
2021-11-24 15:53:50|209.42|1|686.0523
2021-11-24 15:53:50|209.41|1|807.32189002
2021-11-24 15:53:50|209.4|1|1084.50029384
2021-11-24 15:53:50|209.26|1|0.23884486
2021-11-24 15:53:50|209.16|1|0.09579
2021-11-24 15:53:50|208.77|1|143.15218432
2021-11-24 15:53:50|208.67|1|51.462
2021-11-24 15:53:50|208.58|1|0.23962353
2021-11-24 15:53:50|208.51|1|1
2021-11-24 15:53:50|208.48|1|0.08121775
2021-11-24 15:53:50|208.39|1|789.51461486
2021-11-24 15:53:50|208.31|1|0.12001707
2021-11-24 15:53:50|208.28|1|0.03424731
2021-11-24 15:53:50|208.25|1|191
2021-11-24 15:53:50|208.01|1|156.17200928
2021-11-24 15:53:50|207.91|1|0.24039573
2021-11-24 15:53:50|207.45|1|0.08121775
2021-11-24 15:53:50|207.3|1|0.89114341
2021-11-24 15:53:50|207.28|1|169.20881946
2021-11-24 15:53:50|207.23|1|0.24118456
2021-11-24 15:53:50|207.21|1|5
2021-11-24 15:53:50|207.2|1|0.25
2021-11-24 15:53:50|207.1|1|0.09674281
2021-11-24 15:53:50|207.09|1|0.12072411
2021-11-24 15:53:50|207.02|1|0.03445575
2021-11-24 15:53:50|207|3|50.12700621
2021-11-24 15:53:50|206.99|1|160.70074031
2021-11-24 15:53:50|206.68|1|0.68657951
2021-11-24 15:53:50|206.67|1|14.15
2021-11-24 15:53:50|206.56|1|0.24196687
2021-11-24 15:53:50|206.54|1|0.5
2021-11-24 15:53:50|206.43|1|182.2006775
2021-11-24 15:53:50|206.41|1|0.08121775
2021-11-24 15:53:50|206.2|1|172.14468027
2021-11-24 15:53:50|206.11|1|1
2021-11-24 15:53:50|206|2|55
2021-11-24 15:53:50|205.98|1|53.51215441
2021-11-24 15:53:50|205.88|1|0.24276606
2021-11-24 15:53:50|205.87|1|0.12143953
2021-11-24 15:53:50|205.77|1|0.03466506
2021-11-24 15:53:50|205.42|1|0.27
2021-11-24 15:53:50|205.39|1|0.08121775
2021-11-24 15:53:50|205.36|1|194.29536152
2021-11-24 15:53:50|205.21|1|0.24355868
2021-11-24 15:53:50|205.1|1|0.05
2021-11-24 15:53:50|205.05|1|0.09771001
2021-11-24 15:53:50|205|7|138.85
2021-11-24 15:53:50|204.84|1|0.049404
2021-11-24 15:53:50|204.8|1|186.9
2021-11-24 15:53:50|204.72|1|0.48847205
2021-11-24 15:53:50|204.7|1|1
2021-11-24 15:53:50|204.65|1|0.12216348
2021-11-24 15:53:50|204.58|2|0.77061885
2021-11-24 15:53:50|204.55|1|0.24434454
2021-11-24 15:53:50|204.52|1|0.03487693
2021-11-24 15:53:50|204.47|1|15
2021-11-24 15:53:50|204.36|1|0.08121775
2021-11-24 15:53:50|204.29|1|54.41914008
2021-11-24 15:53:50|204|1|50
2021-11-24 15:53:50|203.88|1|0.24514752
2021-11-24 15:53:50|203.45|1|0.12288403
2021-11-24 15:53:50|203.34|1|0.08121775
2021-11-24 15:53:50|203.28|1|0.03508968
2021-11-24 15:53:50|203.24|1|260.07908536
2021-11-24 15:53:50|203.22|1|0.24594369
2021-11-24 15:53:50|203.17|1|0.5
2021-11-24 15:53:50|203.15|1|0.2
2021-11-24 15:53:50|203.03|1|0.09868215
2021-11-24 15:53:50|203|2|21.38
2021-11-24 15:53:50|202.91|1|186.7
2021-11-24 15:53:50|202.56|1|0.24674504
2021-11-24 15:53:50|202.54|1|1.66019493
2021-11-24 15:53:50|202.5|1|4
2021-11-24 15:53:50|202.33|1|0.08121775
2021-11-24 15:53:50|202.26|1|0.12360702
2021-11-24 15:53:50|202.22|1|262.99387704
2021-11-24 15:53:50|202.2|1|0.317514
2021-11-24 15:53:50|202.05|1|0.03530329
2021-11-24 15:53:50|202|1|1
2021-11-24 15:53:50|201.9|1|0.24755164
2021-11-24 15:53:50|201.81|1|0.49
2021-11-24 15:53:50|201.77|1|55.32612575
2021-11-24 15:53:50|201.51|1|0.1
2021-11-24 15:53:50|201.32|1|0.08121775
2021-11-24 15:53:50|201.24|1|0.24836353
2021-11-24 15:53:50|201.13|1|0.43
2021-11-24 15:53:50|201.11|1|6
2021-11-24 15:53:50|201.1|1|100
2021-11-24 15:53:50|201.07|1|0.12433857
2021-11-24 15:53:50|201.02|1|0.09966887
2021-11-24 15:53:50|201|4|5.51
2021-11-24 15:53:50|200.99|1|0.0394444
2021-11-24 15:53:50|200.83|1|0.03551775
2021-11-24 15:53:50|200.63|1|294.47078037
2021-11-24 15:53:50|200.59|1|0.24916834
2021-11-24 15:53:50|200.41|1|20
2021-11-24 15:53:50|200.32|1|0.08121775
2021-11-24 15:53:50|200.1|1|1
2021-11-24 15:53:50|200|8|156.5787037
2021-11-24 15:53:50|199.96|1|5.6
2021-11-24 15:53:50|199.94|1|0.24997838
2021-11-24 15:53:50|199.91|1|0.05
2021-11-24 15:53:50|199.88|1|0.12507883
2021-11-24 15:53:50|199.81|1|10
2021-11-24 15:53:50|199.79|1|289.71448066
2021-11-24 15:53:50|199.61|1|0.03573483
2021-11-24 15:53:50|199.54|1|0.5
2021-11-24 15:53:50|199.32|1|0.08121775
2021-11-24 15:53:50|199.28|1|0.25080628
2021-11-24 15:53:50|199.25|1|56.23311142
2021-11-24 15:53:50|199.04|1|0.10066035
2021-11-24 15:53:50|199|1|0.025
2021-11-24 15:53:50|198.7|1|0.12582162
2021-11-24 15:53:50|198.64|1|0.25161436
2021-11-24 15:53:50|198.41|1|0.03595096
2021-11-24 15:53:50|198.33|1|0.08121775
2021-11-24 15:53:50|198.18|1|188.2
2021-11-24 15:53:50|198.17|1|303.48302856
2021-11-24 15:53:50|198.02|1|5
2021-11-24 15:53:50|198|2|0.39161253
2021-11-24 15:53:50|197.99|1|0.25244041
2021-11-24 15:53:50|197.72|1|0.1
2021-11-24 15:53:50|197.53|1|0.12656688
2021-11-24 15:53:50|197.5|1|0.1
2021-11-24 15:53:50|197.35|1|0.25325906
2021-11-24 15:53:50|197.34|1|0.08121775
2021-11-24 15:53:50|197.24|1|0.33475057
2021-11-24 15:53:50|197.2|1|0.03617155
2021-11-24 15:53:50|197.07|1|0.1016666
2021-11-24 15:53:50|196.78|1|1
2021-11-24 15:53:50|196.74|1|57.14009709
2021-11-24 15:53:50|196.71|1|0.25408305
2021-11-24 15:53:50|196.4|1|2.5
2021-11-24 15:53:50|196.37|1|0.12731454
2021-11-24 15:53:50|196.36|1|0.08121775
2021-11-24 15:53:50|196.34|1|0.7
2021-11-24 15:53:50|196.07|1|0.25491241
2021-11-24 15:53:50|196.01|1|0.03639115
2021-11-24 15:53:50|196|5|25.58
2021-11-24 15:53:50|195.92|1|189.7
2021-11-24 15:53:50|195.87|2|0.89253074
2021-11-24 15:53:50|195.64|1|11.1
2021-11-24 15:53:50|195.43|1|0.25574721
2021-11-24 15:53:50|195.41|1|1
2021-11-24 15:53:50|195.38|1|0.08121775
2021-11-24 15:53:50|195.31|1|1.75
2021-11-24 15:53:50|195.3|1|0.09
2021-11-24 15:53:50|195.21|1|0.12807109
2021-11-24 15:53:50|195.13|1|0.10267738
2021-11-24 15:53:50|195|8|52.85
2021-11-24 15:53:50|194.82|1|0.03661344
2021-11-24 15:53:50|194.79|1|0.25658749
2021-11-24 15:53:50|194.49|1|0.34079743
2021-11-24 15:53:50|194.41|1|0.08121775
2021-11-24 15:53:50|194.24|1|58.04708275
2021-11-24 15:53:50|194.2|1|26
2021-11-24 15:53:50|194.16|1|0.25742005
2021-11-24 15:53:50|194.06|1|0.12883004
2021-11-24 15:53:50|194|2|2
2021-11-24 15:53:50|193.64|1|0.03683655
2021-11-24 15:53:50|193.53|1|0.25825803
2021-11-24 15:53:50|193.44|1|0.08121775
2021-11-24 15:53:50|193.2|1|0.10370309
2021-11-24 15:53:50|193.13|1|1.25
2021-11-24 15:53:50|193|2|11
2021-11-24 15:53:50|192.92|2|0.15459132
2021-11-24 15:53:50|192.9|1|0.25910148
2021-11-24 15:53:50|192.76|1|187.5
2021-11-24 15:53:50|192.7|1|0.5
2021-11-24 15:53:50|192.54|1|0.5
2021-11-24 15:53:50|192.48|1|0.08121775
2021-11-24 15:53:50|192.47|1|0.03706047
2021-11-24 15:53:50|192.27|1|0.25995047
2021-11-24 15:53:50|192|4|11
2021-11-24 15:53:50|191.78|1|0.13036165
2021-11-24 15:53:50|191.75|1|0.157779
2021-11-24 15:53:50|191.73|1|0.34684429
2021-11-24 15:53:50|191.72|1|58.95406842
2021-11-24 15:53:50|191.64|1|0.26080503
2021-11-24 15:53:50|191.52|1|0.08121775
2021-11-24 15:53:50|191.31|1|0.03728519
2021-11-24 15:53:50|191.29|1|0.10473855
2021-11-24 15:53:50|191.1|1|100
2021-11-24 15:53:50|191.05|1|2
2021-11-24 15:53:50|191.02|1|0.26165154
2021-11-24 15:53:50|191|4|9.44341042
2021-11-24 15:53:50|190.67|1|5
2021-11-24 15:53:50|190.65|1|0.13113431
2021-11-24 15:53:50|190.57|1|0.08121775
2021-11-24 15:53:50|190.4|1|0.26250355
2021-11-24 15:53:50|190.15|1|0.03751265
2021-11-24 15:53:50|190.11|1|2
2021-11-24 15:53:50|190.07|1|0.5261
2021-11-24 15:53:50|190|5|120.36
2021-11-24 15:53:50|189.88|1|0.1
2021-11-24 15:53:50|189.78|1|0.26336114
2021-11-24 15:53:50|189.62|2|2.58121775
2021-11-24 15:53:50|189.57|1|1.48268398
2021-11-24 15:53:50|189.53|1|0.13190923
2021-11-24 15:53:50|189.41|1|0.10577814
2021-11-24 15:53:50|189.2|1|59.86105409
2021-11-24 15:53:50|189.16|3|2.36422434
2021-11-24 15:53:50|189|4|1.61918575
2021-11-24 15:53:50|188.98|1|0.35289116
2021-11-24 15:53:50|188.76|1|1.26924005
2021-11-24 15:53:50|188.67|1|0.08121775
2021-11-24 15:53:50|188.55|1|0.26507916
2021-11-24 15:53:50|188.42|1|0.13268632
2021-11-24 15:53:50|188.21|2|2.1
2021-11-24 15:53:50|188.14|1|1.79112554
2021-11-24 15:53:50|188.12|1|12
2021-11-24 15:53:50|188|5|45.150165
2021-11-24 15:53:50|187.94|1|0.26593954
2021-11-24 15:53:50|187.85|1|0.03797194
2021-11-24 15:53:50|187.73|1|0.08121775
2021-11-24 15:53:50|187.58|1|2
2021-11-24 15:53:50|187.54|1|0.10683287
2021-11-24 15:53:50|187.5|1|0.1
2021-11-24 15:53:50|187.36|1|0.7
2021-11-24 15:53:50|187.32|1|0.26681975
2021-11-24 15:53:50|187.31|1|1.0E-8
2021-11-24 15:53:50|187.26|2|2.1
2021-11-24 15:53:50|187.23|1|0.46
2021-11-24 15:53:50|187|4|15
2021-11-24 15:53:50|186.8|1|0.08121775
2021-11-24 15:53:50|186.77|1|11
2021-11-24 15:53:50|186.72|1|0.03820174
2021-11-24 15:53:50|186.71|2|2.36725858
2021-11-24 15:53:50|186.7|1|60.76803976
2021-11-24 15:53:50|186.54|1|0.5
2021-11-24 15:53:50|186.5|1|5
2021-11-24 15:53:50|186.4|1|10
2021-11-24 15:53:50|186.32|2|2.1
2021-11-24 15:53:50|186.22|1|0.35893802
2021-11-24 15:53:50|186.2|1|0.1342683
2021-11-24 15:53:50|186|2|0.125
2021-11-24 15:53:50|185.87|1|0.08121775
2021-11-24 15:53:50|185.69|1|0.10789723
2021-11-24 15:53:50|185.59|1|0.03843434
2021-11-24 15:53:50|185.5|1|0.1
2021-11-24 15:53:50|185.37|2|2.1
2021-11-24 15:53:50|185.29|1|2.40800866
2021-11-24 15:53:50|185.2|1|0.1
2021-11-24 15:53:50|185.13|1|0.5
2021-11-24 15:53:50|185.11|1|0.13505892
2021-11-24 15:53:50|185.1|1|100
2021-11-24 15:53:50|185|10|97.475
2021-11-24 15:53:50|184.98|1|0.2
2021-11-24 15:53:50|184.94|1|0.00502375
2021-11-24 15:53:50|184.9|1|61.67502543
2021-11-24 15:53:50|184.46|1|0.03866979
2021-11-24 15:53:50|184.42|2|2.1
2021-11-24 15:53:50|184.02|2|0.21707666
2021-11-24 15:53:50|184|4|14.270253
2021-11-24 15:53:50|183.86|1|2.71645022
2021-11-24 15:53:50|183.85|1|0.10897708
2021-11-24 15:53:50|183.61|1|2
2021-11-24 15:53:50|183.6|1|16
2021-11-24 15:53:50|183.47|3|2.46498488
2021-11-24 15:53:50|183.34|1|0.03890602
2021-11-24 15:53:50|183.1|1|0.08121775
2021-11-24 15:53:50|183|2|3
2021-11-24 15:53:50|182.98|1|0.2
2021-11-24 15:53:50|182.93|1|0.13666843
2021-11-24 15:53:50|182.53|1|0.1
2021-11-24 15:53:50|182.45|1|10
2021-11-24 15:53:50|182.43|1|3.02489177
2021-11-24 15:53:50|182.38|1|62.58201109
2021-11-24 15:53:50|182.19|1|0.08121775
2021-11-24 15:53:50|182.04|1|0.11006063
2021-11-24 15:53:50|182|9|27.92999999
2021-11-24 15:53:50|181.85|1|0.1374801
2021-11-24 15:53:50|181.58|1|0.1
2021-11-24 15:53:50|181.36|1|0.13
2021-11-24 15:53:50|181.28|1|0.08121775
2021-11-24 15:53:50|181.13|1|0.44
2021-11-24 15:53:50|181.11|1|100
2021-11-24 15:53:50|181|8|106.92926808
2021-11-24 15:53:50|180.78|1|0.13829382
2021-11-24 15:53:50|180.71|1|0.37103175
2021-11-24 15:53:50|180.63|1|0.1
2021-11-24 15:53:50|180.41|1|20
2021-11-24 15:53:50|180.4|1|1.19500896
2021-11-24 15:53:50|180.38|1|0.08121775
2021-11-24 15:53:50|180.24|1|0.11115977
2021-11-24 15:53:50|180.11|2|100.3
2021-11-24 15:53:50|180|13|535.886638
2021-11-24 15:53:50|179.85|1|63.48899676
2021-11-24 15:53:50|179.72|1|0.13910949
2021-11-24 15:53:50|179.7|1|0.1
2021-11-24 15:53:50|179.68|1|0.1
2021-11-24 15:53:50|179.57|1|3.64177489
2021-11-24 15:53:50|179.48|1|0.08121775
2021-11-24 15:53:50|179.42|1|0.125
2021-11-24 15:53:50|179.29|1|0.125
2021-11-24 15:53:50|179.17|1|0.125
2021-11-24 15:53:50|179.04|1|0.125
2021-11-24 15:53:50|179|3|22.7
2021-11-24 15:53:50|178.92|1|0.125
2021-11-24 15:53:50|178.79|1|0.125
2021-11-24 15:53:50|178.74|1|0.1
2021-11-24 15:53:50|178.7|1|0.556
2021-11-24 15:53:50|178.67|1|0.125
2021-11-24 15:53:50|178.66|1|0.13993483
2021-11-24 15:53:50|178.62|1|6
2021-11-24 15:53:50|178.59|1|0.08121775
2021-11-24 15:53:50|178.54|1|0.125
2021-11-24 15:53:50|178.46|1|0.1122685
2021-11-24 15:53:50|178.42|1|0.125
2021-11-24 15:53:50|178.29|1|0.125
2021-11-24 15:53:50|178.2|1|0.2
2021-11-24 15:53:50|178.17|1|0.125
2021-11-24 15:53:50|178.14|1|3.95021645
2021-11-24 15:53:50|178.1|1|0.507886
2021-11-24 15:53:50|178.04|1|0.125
2021-11-24 15:53:50|178.02|1|0.7
2021-11-24 15:53:50|178|4|50.6
2021-11-24 15:53:50|177.96|1|0.37707861
2021-11-24 15:53:50|177.92|1|0.125
2021-11-24 15:53:50|177.8|1|8.4
2021-11-24 15:53:50|177.79|2|0.225
2021-11-24 15:53:50|177.7|1|0.08121775
2021-11-24 15:53:50|177.68|1|0.139
2021-11-24 15:53:50|177.66|1|0.125
2021-11-24 15:53:50|177.65|1|0.542
2021-11-24 15:53:50|177.61|1|0.1407621
2021-11-24 15:53:50|177.54|1|0.125
2021-11-24 15:53:50|177.41|1|0.125
2021-11-24 15:53:50|177.33|1|64.39598243
2021-11-24 15:53:50|177.32|1|0.29772727
2021-11-24 15:53:50|177.29|1|0.125
2021-11-24 15:53:50|177.2|2|7.33
2021-11-24 15:53:50|177.16|1|0.125
2021-11-24 15:53:50|177.04|1|0.125
2021-11-24 15:53:50|177|3|16.5
2021-11-24 15:53:50|176.91|1|0.125
2021-11-24 15:53:50|176.84|1|0.1
2021-11-24 15:53:50|176.81|1|0.08121775
2021-11-24 15:53:50|176.79|1|0.125
2021-11-24 15:53:50|176.71|1|4.25865801
2021-11-24 15:53:50|176.7|1|0.11338674
2021-11-24 15:53:50|176.66|1|0.125
2021-11-24 15:53:50|176.6|1|5
2021-11-24 15:53:50|176.56|1|0.14159921
2021-11-24 15:53:50|176.54|2|0.625
2021-11-24 15:53:50|176.41|1|0.125
2021-11-24 15:53:50|176.39|1|16
2021-11-24 15:53:50|176.29|1|0.125
2021-11-24 15:53:50|176.16|1|0.125
2021-11-24 15:53:50|176.11|1|2
2021-11-24 15:53:50|176.05|1|0.05
2021-11-24 15:53:50|176.03|1|0.125
2021-11-24 15:53:50|176|1|0.24593475
2021-11-24 15:53:50|175.93|1|0.08121775
2021-11-24 15:53:50|175.91|1|0.125
2021-11-24 15:53:50|175.89|1|0.1
2021-11-24 15:53:50|175.78|1|0.125
2021-11-24 15:53:50|175.66|1|0.125
2021-11-24 15:53:50|175.55|1|1000
2021-11-24 15:53:50|175.53|1|0.125
2021-11-24 15:53:50|175.52|1|0.14243822
2021-11-24 15:53:50|175.5|2|0.44
2021-11-24 15:53:50|175.47|1|2
2021-11-24 15:53:50|175.45|1|0.5
2021-11-24 15:53:50|175.41|1|0.125
2021-11-24 15:53:50|175.38|1|0.1
2021-11-24 15:53:50|175.28|1|0.125
2021-11-24 15:53:50|175.2|2|4.38312547
2021-11-24 15:53:50|175.16|1|0.125
2021-11-24 15:53:50|175.13|1|0.5
2021-11-24 15:53:50|175.11|1|0.3
2021-11-24 15:53:50|175.1|1|100
2021-11-24 15:53:50|175.07|1|0.55
2021-11-24 15:53:50|175.06|1|0.08121775
2021-11-24 15:53:50|175.03|1|0.125
2021-11-24 15:53:50|175|6|9.85
2021-11-24 15:53:50|174.96|1|0.11451439
2021-11-24 15:53:50|174.95|1|0.1
2021-11-24 15:53:50|174.91|1|0.125
2021-11-24 15:53:50|174.81|1|65.3029681
2021-11-24 15:53:50|174.78|1|0.125
2021-11-24 15:53:50|174.77|1|2
2021-11-24 15:53:50|174.66|1|0.125
2021-11-24 15:53:50|174.53|1|0.125
2021-11-24 15:53:50|174.49|1|0.14327902
2021-11-24 15:53:50|174.4|1|0.125
2021-11-24 15:53:50|174.3|1|0.981141
2021-11-24 15:53:50|174.28|1|0.125
2021-11-24 15:53:50|174.19|1|0.08121775
2021-11-24 15:53:50|174.15|2|187.625
2021-11-24 15:53:50|174.03|1|0.125
2021-11-24 15:53:50|174|2|1.1
2021-11-24 15:53:50|173.9|1|0.125
2021-11-24 15:53:50|173.82|1|5
2021-11-24 15:53:50|173.78|1|0.125
2021-11-24 15:53:50|173.65|1|0.125
2021-11-24 15:53:50|173.53|1|0.125
2021-11-24 15:53:50|173.46|1|0.14412981
2021-11-24 15:53:50|173.4|1|0.125
2021-11-24 15:53:50|173.32|1|0.08121775
2021-11-24 15:53:50|173.28|1|0.125
2021-11-24 15:53:50|173.15|1|0.125
2021-11-24 15:53:50|173.03|1|0.125
2021-11-24 15:53:50|173|1|1
2021-11-24 15:53:50|172.99|1|0.0992
2021-11-24 15:53:50|172.9|1|0.125
2021-11-24 15:53:50|172.84|1|0.5785657
2021-11-24 15:53:50|172.77|1|0.125
2021-11-24 15:53:50|172.65|1|0.125
2021-11-24 15:53:50|172.52|1|0.125
2021-11-24 15:53:50|172.45|2|0.47039009
2021-11-24 15:53:50|172.44|1|0.14498235
2021-11-24 15:53:50|172.4|1|0.125
2021-11-24 15:53:50|172.32|1|0.5
2021-11-24 15:53:50|172.29|1|66.20995377
2021-11-24 15:53:50|172.27|1|0.125
2021-11-24 15:53:50|172.15|1|0.125
2021-11-24 15:53:50|172.02|1|0.125
2021-11-24 15:53:50|172|2|7.316439
2021-11-24 15:53:50|171.93|1|5
2021-11-24 15:53:50|171.9|1|0.125
2021-11-24 15:53:50|171.77|2|4.125
2021-11-24 15:53:50|171.65|1|0.125
2021-11-24 15:53:50|171.6|1|0.08121775
2021-11-24 15:53:50|171.52|1|0.125
2021-11-24 15:53:50|171.42|1|0.14584504
2021-11-24 15:53:50|171.39|1|0.125
2021-11-24 15:53:50|171.27|1|0.125
2021-11-24 15:53:50|171.22|1|0.584
2021-11-24 15:53:50|171.19|1|0.579
2021-11-24 15:53:50|171.14|1|0.125
2021-11-24 15:53:50|171.13|1|0.5
2021-11-24 15:53:50|171.1|1|100
2021-11-24 15:53:50|171.02|1|0.125
2021-11-24 15:53:50|171|2|2.1
2021-11-24 15:53:50|170.95|1|0.07
2021-11-24 15:53:50|170.89|1|0.125
2021-11-24 15:53:50|170.77|1|0.125
2021-11-24 15:53:50|170.74|1|0.08121775
2021-11-24 15:53:50|170.64|1|0.125
2021-11-24 15:53:50|170.55|1|1000
2021-11-24 15:53:50|170.52|1|0.125
2021-11-24 15:53:50|170.5|1|21
2021-11-24 15:53:50|170.41|1|0.14670945
2021-11-24 15:53:50|170.39|1|0.125
2021-11-24 15:53:50|170.27|1|0.125
2021-11-24 15:53:50|170.2|1|0.578
2021-11-24 15:53:50|170.14|1|0.125
2021-11-24 15:53:50|170.11|1|0.4
2021-11-24 15:53:50|170.02|1|0.125
2021-11-24 15:53:50|170.01|1|0.1
2021-11-24 15:53:50|170|14|176.97567375
2021-11-24 15:53:50|169.94|1|0.582
2021-11-24 15:53:50|169.89|3|2.20621775
2021-11-24 15:53:50|169.76|2|67.24193943
2021-11-24 15:53:50|169.69|1|0.3952192
2021-11-24 15:53:50|169.64|1|0.125
2021-11-24 15:53:50|169.51|2|10.125
2021-11-24 15:53:50|169.41|1|0.14757545
2021-11-24 15:53:50|169.39|1|0.125
2021-11-24 15:53:50|169.28|1|0.146
2021-11-24 15:53:50|169.26|1|0.125
2021-11-24 15:53:50|169.14|1|0.125
2021-11-24 15:53:50|169.04|2|0.78121775
2021-11-24 15:53:50|169.01|1|0.125
2021-11-24 15:53:50|169|4|300.93764475
2021-11-24 15:53:50|168.89|1|0.125
2021-11-24 15:53:50|168.85|1|0.58
2021-11-24 15:53:50|168.76|1|0.125
2021-11-24 15:53:50|168.64|1|0.125
2021-11-24 15:53:50|168.51|1|0.125
2021-11-24 15:53:50|168.48|1|0.4
2021-11-24 15:53:50|168.41|1|0.14845174
2021-11-24 15:53:50|168.39|1|0.125
2021-11-24 15:53:50|168.26|1|0.125
2021-11-24 15:53:50|168.2|1|0.08121775
2021-11-24 15:53:50|168.13|1|0.125
2021-11-24 15:53:50|168.01|1|0.125
2021-11-24 15:53:50|168|2|3.672921
2021-11-24 15:53:50|167.88|1|0.125
2021-11-24 15:53:50|167.78|1|0.5
2021-11-24 15:53:50|167.76|1|0.125
2021-11-24 15:53:50|167.65|1|1.5
2021-11-24 15:53:50|167.63|1|0.125
2021-11-24 15:53:50|167.59|1|1
2021-11-24 15:53:50|167.51|1|0.125
2021-11-24 15:53:50|167.5|1|19.5614
2021-11-24 15:53:50|167.42|1|0.14932957
2021-11-24 15:53:50|167.38|1|0.125
2021-11-24 15:53:50|167.37|1|0.08121775
2021-11-24 15:53:50|167.26|1|0.125
2021-11-24 15:53:50|167.24|1|68.0239251
2021-11-24 15:53:50|167.19|1|0.595
2021-11-24 15:53:50|167.13|1|0.125
2021-11-24 15:53:50|167.01|1|0.125
2021-11-24 15:53:50|167|1|1
2021-11-24 15:53:50|166.94|1|0.40126606
2021-11-24 15:53:50|166.88|1|0.125
2021-11-24 15:53:50|166.83|2|1.198
2021-11-24 15:53:50|166.76|1|0.125
2021-11-24 15:53:50|166.63|1|0.125
2021-11-24 15:53:50|166.54|1|0.5
2021-11-24 15:53:50|166.53|1|0.08121775
2021-11-24 15:53:50|166.5|1|0.125
2021-11-24 15:53:50|166.43|1|0.15021785
2021-11-24 15:53:50|166.38|1|0.125
2021-11-24 15:53:50|166.27|1|0.597
2021-11-24 15:53:50|166.25|1|0.125
2021-11-24 15:53:50|166.17|1|4
2021-11-24 15:53:50|166.13|1|0.125
2021-11-24 15:53:50|166|1|0.125
2021-11-24 15:53:50|165.88|1|0.125
2021-11-24 15:53:50|165.75|1|0.125
2021-11-24 15:53:50|165.7|1|0.08121775
2021-11-24 15:53:50|165.63|1|0.125
2021-11-24 15:53:50|165.5|1|0.125
2021-11-24 15:53:50|165.45|1|0.15110763
2021-11-24 15:53:50|165.38|1|0.125
2021-11-24 15:53:50|165.25|1|0.125
2021-11-24 15:53:50|165.13|2|0.375
2021-11-24 15:53:50|165|11|1050.288966
2021-11-24 15:53:50|164.88|1|0.08121775
2021-11-24 15:53:50|164.72|1|68.93091077
2021-11-24 15:53:50|164.6|1|34
2021-11-24 15:53:50|164.5|1|1.5
2021-11-24 15:53:50|164.48|1|0.15199876
2021-11-24 15:53:50|164.44|1|2
2021-11-24 15:53:50|164.29|1|3
2021-11-24 15:53:50|164.28|1|5.744954
2021-11-24 15:53:50|164.2|1|1
2021-11-24 15:53:50|164.18|1|0.40873016
2021-11-24 15:53:50|164.06|1|0.08121775
2021-11-24 15:53:50|164.04|1|0.952648
2021-11-24 15:53:50|163.89|1|2
2021-11-24 15:53:50|163.67|1|1
2021-11-24 15:53:50|163.63|1|0.45
2021-11-24 15:53:50|163.57|1|0.1
2021-11-24 15:53:50|163.51|1|0.15290048
2021-11-24 15:53:50|163.5|1|1
2021-11-24 15:53:50|163.33|1|2
2021-11-24 15:53:50|163.27|1|10
2021-11-24 15:53:50|163|1|0.61349
2021-11-24 15:53:50|162.78|1|2
2021-11-24 15:53:50|162.75|1|5.7
2021-11-24 15:53:50|162.63|1|5
2021-11-24 15:53:50|162.55|1|0.15380349
2021-11-24 15:53:50|162.22|1|2
2021-11-24 15:53:50|162.2|1|69.83789644
2021-11-24 15:53:50|162|5|4.2
2021-11-24 15:53:50|161.99|1|0.09161
2021-11-24 15:53:50|161.67|1|2
2021-11-24 15:53:50|161.59|1|0.15471723
2021-11-24 15:53:50|161.5|1|2
2021-11-24 15:53:50|161.43|1|0.41666667
2021-11-24 15:53:50|161.31|1|0.07
2021-11-24 15:53:50|161.16|1|200
2021-11-24 15:53:50|161.13|1|1
2021-11-24 15:53:50|161.11|2|2.02
2021-11-24 15:53:50|161|5|101.82
2021-11-24 15:53:50|160.64|1|0.1556322
2021-11-24 15:53:50|160.6|1|4
2021-11-24 15:53:50|160.58|1|0.621
2021-11-24 15:53:50|160.56|1|2
2021-11-24 15:53:50|160.17|1|2
2021-11-24 15:53:50|160.05|1|3.668537
2021-11-24 15:53:50|160|11|69.698562
2021-11-24 15:53:50|159.8|1|2
2021-11-24 15:53:50|159.69|1|0.15655806
2021-11-24 15:53:50|159.67|1|70.74488211
2021-11-24 15:53:50|159.66|1|0.624
2021-11-24 15:53:50|159.44|1|0.75
2021-11-24 15:53:50|159.11|1|20
2021-11-24 15:53:50|159.1|1|45.356918
2021-11-24 15:53:50|159|2|1.14
2021-11-24 15:53:50|158.75|1|0.15748508
2021-11-24 15:53:50|158.67|1|0.42460317
2021-11-24 15:53:50|158.21|1|0.38409091
2021-11-24 15:53:50|158.2|1|5
2021-11-24 15:53:50|158.09|1|0.629
2021-11-24 15:53:50|158|1|0.1
2021-11-24 15:53:50|157.82|1|0.15841311
2021-11-24 15:53:50|157.68|1|0.1
2021-11-24 15:53:50|157.4|1|2
2021-11-24 15:53:50|157.15|1|71.65186777
2021-11-24 15:53:50|157|4|2.4
2021-11-24 15:53:50|156.89|1|0.15935214
2021-11-24 15:53:50|156.83|1|0.7
2021-11-24 15:53:50|156.55|1|0.63878328
2021-11-24 15:53:50|156.18|1|5
2021-11-24 15:53:50|156|1|0.1
2021-11-24 15:53:50|155.96|1|0.16030237
2021-11-24 15:53:50|155.92|1|0.43253968
2021-11-24 15:53:50|155.59|1|3
2021-11-24 15:53:50|155.5|1|35
2021-11-24 15:53:50|155.4|1|2
2021-11-24 15:53:50|155.29|1|0.638
2021-11-24 15:53:50|155.04|1|0.16125359
2021-11-24 15:53:50|155|3|0.9
2021-11-24 15:53:50|154.63|1|72.55885344
2021-11-24 15:53:50|154.23|1|4
2021-11-24 15:53:50|154.13|1|0.16220565
2021-11-24 15:53:50|154|2|11
2021-11-24 15:53:50|153.61|1|0.5
2021-11-24 15:53:50|153.29|1|0.638
2021-11-24 15:53:50|153.22|1|0.16316902
2021-11-24 15:53:50|153.16|1|0.44047619
2021-11-24 15:53:50|152.88|2|1.298
2021-11-24 15:53:50|152.87|1|0.1
2021-11-24 15:53:50|152.8|1|0.645
2021-11-24 15:53:50|152.78|1|0.159
2021-11-24 15:53:50|152.71|1|0.644
2021-11-24 15:53:50|152.38|1|186.7
2021-11-24 15:53:50|152.32|1|0.16413312
2021-11-24 15:53:50|152.11|1|73.46583911
2021-11-24 15:53:50|152.01|1|0.159
2021-11-24 15:53:50|152|1|15
2021-11-24 15:53:50|151.92|1|0.164
2021-11-24 15:53:50|151.69|1|0.635
2021-11-24 15:53:50|151.6|1|4
2021-11-24 15:53:50|151.52|1|0.07
2021-11-24 15:53:50|151.42|1|0.16510868
2021-11-24 15:53:50|151.25|1|100
2021-11-24 15:53:50|151.14|1|0.652
2021-11-24 15:53:50|151.04|1|0.604872
2021-11-24 15:53:50|151|2|5.68
2021-11-24 15:53:50|150.53|1|0.16608488
2021-11-24 15:53:50|150.41|1|0.4484127
2021-11-24 15:53:50|150.02|1|0.1
2021-11-24 15:53:50|150|9|113.656707
2021-11-24 15:53:50|149.65|1|0.16706152
2021-11-24 15:53:50|149.58|1|74.37282478
2021-11-24 15:53:50|149.5|1|0.02
2021-11-24 15:53:50|149|1|1
2021-11-24 15:53:50|148.76|1|0.16806102
2021-11-24 15:53:50|148.57|1|1
2021-11-24 15:53:50|148.3|1|3.287419
2021-11-24 15:53:50|148|3|2219.1
2021-11-24 15:53:50|147.89|1|0.16904968
2021-11-24 15:53:50|147.65|1|0.45634921
2021-11-24 15:53:50|147.06|1|75.27981045
2021-11-24 15:53:50|147.04|1|0.667
2021-11-24 15:53:50|147.02|1|0.17005004
2021-11-24 15:53:50|147|3|35.851331
2021-11-24 15:53:50|146.7|1|0.676
2021-11-24 15:53:50|146.15|1|0.17106231
2021-11-24 15:53:50|145.9|1|0.68
2021-11-24 15:53:50|145.77|1|0.4
2021-11-24 15:53:50|145.68|1|1
2021-11-24 15:53:50|145.4|1|2
2021-11-24 15:53:50|145.29|1|0.17207486
2021-11-24 15:53:50|145.23|1|3
2021-11-24 15:53:50|145|4|320.6
2021-11-24 15:53:50|144.9|1|0.46428571
2021-11-24 15:53:50|144.8|1|0.688
2021-11-24 15:53:50|144.7|1|0.685
2021-11-24 15:53:50|144.57|1|0.7
2021-11-24 15:53:50|144.54|1|76.18679611
2021-11-24 15:53:50|144.4|1|0.688
2021-11-24 15:53:50|144|1|1
2021-11-24 15:53:50|143.99|2|5.687
2021-11-24 15:53:50|143.95|1|5
2021-11-24 15:53:50|143.37|1|0.696
2021-11-24 15:53:50|143.26|1|2
2021-11-24 15:53:50|143.2|1|0.15219664
2021-11-24 15:53:50|142.63|1|0.685
2021-11-24 15:53:50|142.18|1|1.055
2021-11-24 15:53:50|142.14|1|0.47222222
2021-11-24 15:53:50|142.02|1|77.09378178
2021-11-24 15:53:50|142|6|112.25
2021-11-24 15:53:50|141.79|1|0.70528797
2021-11-24 15:53:50|141.52|1|9.198324
2021-11-24 15:53:50|141.5|1|2
2021-11-24 15:53:50|141.22|1|100
2021-11-24 15:53:50|141|2|8.5
2021-11-24 15:53:50|140.86|1|0.08
2021-11-24 15:53:50|140.37|1|0.47045455
2021-11-24 15:53:50|140|6|403.29311047
2021-11-24 15:53:50|139.5|1|78.00076745
2021-11-24 15:53:50|139.41|1|0.709
2021-11-24 15:53:50|139.39|1|0.48015873
2021-11-24 15:53:50|139.22|1|0.5
2021-11-24 15:53:50|139.19|1|0.709
2021-11-24 15:53:50|138.89|1|5
2021-11-24 15:53:50|138.86|1|0.9351
2021-11-24 15:53:50|138.4|1|1
2021-11-24 15:53:50|138.17|1|10
2021-11-24 15:53:50|138|3|2.15
2021-11-24 15:53:50|137.92|1|0.722
2021-11-24 15:53:50|137.7|1|6
2021-11-24 15:53:50|137.55|1|1
2021-11-24 15:53:50|137.42|1|0.4
2021-11-24 15:53:50|137.09|1|0.181
2021-11-24 15:53:50|136.97|1|78.90775312
2021-11-24 15:53:50|136.63|1|0.48809524
2021-11-24 15:53:50|136.44|1|0.722
2021-11-24 15:53:50|136.42|1|0.713
2021-11-24 15:53:50|136|2|5.35
2021-11-24 15:53:50|135.43|1|2
2021-11-24 15:53:50|135.4|1|2
2021-11-24 15:53:50|135|3|7.8
2021-11-24 15:53:50|134.45|1|79.81473879
2021-11-24 15:53:50|134|2|32
2021-11-24 15:53:50|133.88|1|0.49603175
2021-11-24 15:53:50|133.63|1|10
2021-11-24 15:53:50|133.55|1|0.09
2021-11-24 15:53:50|133|1|1
2021-11-24 15:53:50|132.55|1|1
2021-11-24 15:53:50|132.52|1|0.1
2021-11-24 15:53:50|132.4|1|0.1
2021-11-24 15:53:50|132|2|0.4
2021-11-24 15:53:50|131.93|1|80.72172445
2021-11-24 15:53:50|131.47|1|10
2021-11-24 15:53:50|131.19|1|0.3
2021-11-24 15:53:50|131.12|1|0.50396825
2021-11-24 15:53:50|131.11|1|1
2021-11-24 15:53:50|130.84|1|0.5
2021-11-24 15:53:50|130.77|1|0.1
2021-11-24 15:53:50|130.61|1|187.5
2021-11-24 15:53:50|130|7|114.585332
2021-11-24 15:53:50|129.85|1|0.08
2021-11-24 15:53:50|129.44|1|6
2021-11-24 15:53:50|129.41|1|81.62871012
2021-11-24 15:53:50|128.42|1|0.77868847
2021-11-24 15:53:50|128.37|1|0.51190476
2021-11-24 15:53:50|127|1|20
2021-11-24 15:53:50|126.88|1|82.53569579
2021-11-24 15:53:50|126.07|1|2
2021-11-24 15:53:50|126|1|100
2021-11-24 15:53:50|125.61|1|0.51984127
2021-11-24 15:53:50|125.16|1|5
2021-11-24 15:53:50|125|3|14
2021-11-24 15:53:50|124.53|1|0.55681818
2021-11-24 15:53:50|124|3|102.5
2021-11-24 15:53:50|123.45|1|2
2021-11-24 15:53:50|123.02|1|1
2021-11-24 15:53:50|123|1|10
2021-11-24 15:53:50|122.86|1|0.52777778
2021-11-24 15:53:50|122.14|1|0.08
2021-11-24 15:53:50|122.12|1|0.1
2021-11-24 15:53:50|122|3|12
2021-11-24 15:53:50|121.9|1|0.12
2021-11-24 15:53:50|121.77|1|7
2021-11-24 15:53:50|121.14|1|3
2021-11-24 15:53:50|121.13|1|1
2021-11-24 15:53:50|121|6|205.7
2021-11-24 15:53:50|120.1|1|0.53571429
2021-11-24 15:53:50|120|11|72.55
2021-11-24 15:53:50|119|1|10
2021-11-24 15:53:50|118.35|1|10
2021-11-24 15:53:50|118|2|10.1
2021-11-24 15:53:50|117.35|1|0.54365079
2021-11-24 15:53:50|117.06|1|10
2021-11-24 15:53:50|117|4|22.2
2021-11-24 15:53:50|116.96|1|2
2021-11-24 15:53:50|116.6|1|3
2021-11-24 15:53:50|116.31|1|0.85973499
2021-11-24 15:53:50|116|2|11
2021-11-24 15:53:50|115.82|1|6.16651206
2021-11-24 15:53:50|115.53|1|0.1
2021-11-24 15:53:50|115|3|24.05
2021-11-24 15:53:50|114.9|1|6.43089054
2021-11-24 15:53:50|114.72|1|0.2
2021-11-24 15:53:50|114.59|1|0.5515873
2021-11-24 15:53:50|114|2|15
2021-11-24 15:53:50|113.98|1|6.69526902
2021-11-24 15:53:50|113.06|1|6.9596475
2021-11-24 15:53:50|113|2|10.45
2021-11-24 15:53:50|112.47|1|2
2021-11-24 15:53:50|112.14|1|7.22402597
2021-11-24 15:53:50|112|4|22
2021-11-24 15:53:50|111.88|1|271.45731572
2021-11-24 15:53:50|111.84|1|0.55952381
2021-11-24 15:53:50|111.71|1|0.5
2021-11-24 15:53:50|111.22|1|7.48840445
2021-11-24 15:53:50|111.12|1|0.64318182
2021-11-24 15:53:50|111|4|31.576371
2021-11-24 15:53:50|110.45|1|10
2021-11-24 15:53:50|110.31|1|7.75278293
2021-11-24 15:53:50|110.04|1|3
2021-11-24 15:53:50|110|8|128.85227273
2021-11-24 15:53:50|109.43|1|3
2021-11-24 15:53:50|109.39|1|8.01716141
2021-11-24 15:53:50|109.08|1|0.56746032
2021-11-24 15:53:50|109.07|1|0.37422958
2021-11-24 15:53:50|109|1|20
2021-11-24 15:53:50|108.61|1|10
2021-11-24 15:53:50|108.47|1|8.28153989
2021-11-24 15:53:50|108.14|1|0.39618644
2021-11-24 15:53:50|107.55|1|8.54591837
2021-11-24 15:53:50|107.2|1|0.4181433
2021-11-24 15:53:50|107.02|1|10
2021-11-24 15:53:50|106.63|1|8.81029685
2021-11-24 15:53:50|106.4|1|1
2021-11-24 15:53:50|106.33|1|0.57539683
2021-11-24 15:53:50|106.27|1|0.44010015
2021-11-24 15:53:50|106.24|1|0.42
2021-11-24 15:53:50|106.13|1|1
2021-11-24 15:53:50|105.71|1|9.07467532
2021-11-24 15:53:50|105.62|1|0.1
2021-11-24 15:53:50|105.58|1|3
2021-11-24 15:53:50|105.35|1|0.94925746
2021-11-24 15:53:50|105.34|1|0.46205701
2021-11-24 15:53:50|104.8|1|9.3390538
2021-11-24 15:53:50|104.5|1|289.5544701
2021-11-24 15:53:50|104.41|1|0.48401387
2021-11-24 15:53:50|104.3|1|0.3
2021-11-24 15:53:50|104|2|11
2021-11-24 15:53:50|103.88|1|9.60343228
2021-11-24 15:53:50|103.57|1|0.58333333
2021-11-24 15:53:50|103.47|1|0.50597072
2021-11-24 15:53:50|103|1|100
2021-11-24 15:53:50|102.96|1|9.86781076
2021-11-24 15:53:50|102.58|1|0.25
2021-11-24 15:53:50|102.54|1|0.52792758
2021-11-24 15:53:50|102.5|1|5
2021-11-24 15:53:50|102.24|1|0.42
2021-11-24 15:53:50|102.04|1|10.13218924
2021-11-24 15:53:50|102|2|5.5
2021-11-24 15:53:50|101.74|1|5
2021-11-24 15:53:50|101.61|1|0.54988444
2021-11-24 15:53:50|101.12|1|10.39656772
2021-11-24 15:53:50|101|4|4.5
2021-11-24 15:53:50|100.82|1|0.59126984
2021-11-24 15:53:50|100.68|1|0.57184129
2021-11-24 15:53:50|100.36|1|10
2021-11-24 15:53:50|100.2|1|10.6609462
2021-11-24 15:53:50|100|13|155.25
2021-11-24 15:53:50|99.746|1|0.59379815
2021-11-24 15:53:50|99.286|1|10.92532468
2021-11-24 15:53:50|99|1|0.1
2021-11-24 15:53:50|98.814|1|0.61575501
2021-11-24 15:53:50|98.58|1|0.72954545
2021-11-24 15:53:50|98.5|1|1
2021-11-24 15:53:50|98.367|1|11.18970315
2021-11-24 15:53:50|98.24|1|0.42
2021-11-24 15:53:50|98.061|1|0.59873394
2021-11-24 15:53:50|98|1|4
2021-11-24 15:53:50|97.91|1|0.1
2021-11-24 15:53:50|97.881|1|0.63771186
2021-11-24 15:53:50|97.5|1|5
2021-11-24 15:53:50|97.449|1|11.45408163
2021-11-24 15:53:50|97.16|1|14
2021-11-24 15:53:50|97.114|1|307.65162448
2021-11-24 15:53:50|96.949|1|0.65966872
2021-11-24 15:53:50|96.531|1|11.71846011
2021-11-24 15:53:50|96.017|1|0.68162558
2021-11-24 15:53:50|95.612|1|11.98283859
2021-11-24 15:53:50|95.415|1|1.04805694
2021-11-24 15:53:50|95.306|1|0.6047808
2021-11-24 15:53:50|95.085|1|0.70358243
2021-11-24 15:53:50|94.694|1|12.24721707
2021-11-24 15:53:50|94.24|1|0.42
2021-11-24 15:53:50|94.153|1|0.72553929
2021-11-24 15:53:50|93.925|1|2
2021-11-24 15:53:50|93.776|1|12.51159555
2021-11-24 15:53:50|93.22|1|0.74749615
2021-11-24 15:53:50|93|1|0.3
2021-11-24 15:53:50|92.857|1|12.77597403
2021-11-24 15:53:50|92.551|1|0.61082766
2021-11-24 15:53:50|92.288|1|0.769453
2021-11-24 15:53:50|91.999|1|0.18
2021-11-24 15:53:50|91.939|1|13.0403525
2021-11-24 15:53:50|91.356|1|0.79140986
2021-11-24 15:53:50|91.02|1|13.30473098
2021-11-24 15:53:50|90.424|1|0.81336672
2021-11-24 15:53:50|90.24|1|0.42
2021-11-24 15:53:50|90.102|1|13.56910946
2021-11-24 15:53:50|89.796|1|0.61687453
2021-11-24 15:53:50|89.73|1|325.74877886
2021-11-24 15:53:50|89.492|1|0.83532357
2021-11-24 15:53:50|89.453|1|0.1
2021-11-24 15:53:50|89.184|1|13.83348794
2021-11-24 15:53:50|88.9|1|0.18
2021-11-24 15:53:50|88.559|1|0.85728043
2021-11-24 15:53:50|88.265|1|14.09786642
2021-11-24 15:53:50|87.96|1|0.81590909
2021-11-24 15:53:50|87.627|1|0.87923729
2021-11-24 15:53:50|87.347|1|14.3622449
2021-11-24 15:53:50|87.041|1|0.62292139
2021-11-24 15:53:50|86.695|1|0.90119414
2021-11-24 15:53:50|86.429|1|14.62662338
2021-11-24 15:53:50|86.421|1|1.15712753
2021-11-24 15:53:50|86.24|1|0.42
2021-11-24 15:53:50|86|2|10.75
2021-11-24 15:53:50|85.763|1|0.923151
2021-11-24 15:53:50|85.51|1|14.89100186
2021-11-24 15:53:50|85.36|1|2
2021-11-24 15:53:50|85.2|1|25.12199
2021-11-24 15:53:50|85|2|30
2021-11-24 15:53:50|84.99|1|0.18
2021-11-24 15:53:50|84.974|1|10
2021-11-24 15:53:50|84.831|1|0.94510786
2021-11-24 15:53:50|84.592|1|15.15538033
2021-11-24 15:53:50|84.286|1|0.62896825
2021-11-24 15:53:50|84.275|1|10
2021-11-24 15:53:50|84.14|1|2.539487
2021-11-24 15:53:50|84.12|1|20
2021-11-24 15:53:50|84|1|0.5
2021-11-24 15:53:50|83.898|1|0.96706471
2021-11-24 15:53:50|83.673|1|15.41975881
2021-11-24 15:53:50|83.5|1|8
2021-11-24 15:53:50|83.26|1|10
2021-11-24 15:53:50|83.01|1|1
2021-11-24 15:53:50|83|2|15.3
2021-11-24 15:53:50|82.966|1|0.98902157
2021-11-24 15:53:50|82.96|1|2
2021-11-24 15:53:50|82.78|1|1
2021-11-24 15:53:50|82.755|1|15.68413729
2021-11-24 15:53:50|82.345|1|343.84593324
2021-11-24 15:53:50|82.26|1|10
2021-11-24 15:53:50|82.24|1|0.64
2021-11-24 15:53:50|82.09|1|1
2021-11-24 15:53:50|82.034|1|1.01097843
2021-11-24 15:53:50|82|1|2
2021-11-24 15:53:50|81.837|1|15.94851577
2021-11-24 15:53:50|81.64|2|2
2021-11-24 15:53:50|81.6|1|5
2021-11-24 15:53:50|81.531|1|0.63501512
2021-11-24 15:53:50|81.236|1|0.1
2021-11-24 15:53:50|81.102|1|1.03293529
2021-11-24 15:53:50|81|2|32.76785714
2021-11-24 15:53:50|80.99|1|100
2021-11-24 15:53:50|80.96|1|1
2021-11-24 15:53:50|80.918|1|16.21289425
2021-11-24 15:53:50|80.64|1|2
2021-11-24 15:53:50|80.51|1|1
2021-11-24 15:53:50|80.169|1|1.05489214
2021-11-24 15:53:50|80|8|137.97727273
2021-11-24 15:53:50|79.237|1|1.076849
2021-11-24 15:53:50|79|1|4.46428571
2021-11-24 15:53:50|78.861|1|2
2021-11-24 15:53:50|78.776|1|0.64106198
2021-11-24 15:53:50|78.305|1|1.09880586
2021-11-24 15:53:50|78.274|1|1.27756229
2021-11-24 15:53:50|78.24|1|0.64
2021-11-24 15:53:50|78.04|1|0.90227273
2021-11-24 15:53:50|77.8|1|5
2021-11-24 15:53:50|77.58|1|1.288
2021-11-24 15:53:50|77.373|1|1.12076271
2021-11-24 15:53:50|77|2|46.16071429
2021-11-24 15:53:50|76.441|1|1.14271957
2021-11-24 15:53:50|76.41|1|2
2021-11-24 15:53:50|76.21|1|17.110615
2021-11-24 15:53:50|76.02|1|0.64710884
2021-11-24 15:53:50|76|1|1
2021-11-24 15:53:50|75.508|1|1.16467643
2021-11-24 15:53:50|75|3|60.85714286
2021-11-24 15:53:50|74.961|1|361.94308762
2021-11-24 15:53:50|74.576|1|1.18663328
2021-11-24 15:53:50|74.5|1|5
2021-11-24 15:53:50|74.24|1|0.64
2021-11-24 15:53:50|74|1|5
2021-11-24 15:53:50|73.88|1|5
2021-11-24 15:53:50|73.644|1|1.20859014
2021-11-24 15:53:50|73.265|1|0.65315571
2021-11-24 15:53:50|73|1|4
2021-11-24 15:53:50|72.712|1|1.230547
2021-11-24 15:53:50|72.555|1|0.24
2021-11-24 15:53:50|72|2|13
2021-11-24 15:53:50|71.78|1|1.25250385
2021-11-24 15:53:50|71.422|1|10
2021-11-24 15:53:50|71.316|1|0.072
2021-11-24 15:53:50|71|1|1.40845
2021-11-24 15:53:50|70.895|1|1.410532
2021-11-24 15:53:50|70.847|1|1.27446071
2021-11-24 15:53:50|70.51|1|0.65920257
2021-11-24 15:53:50|70.24|1|0.64
2021-11-24 15:53:50|70.2|1|2
2021-11-24 15:53:50|70|3|30.8
2021-11-24 15:53:50|69.915|1|1.29641757
2021-11-24 15:53:50|69|1|5
2021-11-24 15:53:50|68.983|1|1.31837442
2021-11-24 15:53:50|68.86|1|10
2021-11-24 15:53:50|68.84|1|0.98863636
2021-11-24 15:53:50|68.051|1|1.34033128
2021-11-24 15:53:50|67.755|1|0.66524943
2021-11-24 15:53:50|67.58|1|30
2021-11-24 15:53:50|67.577|1|380.040242
2021-11-24 15:53:50|67.119|1|1.36228814
2021-11-24 15:53:50|67|1|15
2021-11-24 15:53:50|66.63|1|2
2021-11-24 15:53:50|66.24|1|0.82
2021-11-24 15:53:50|66.186|1|1.38424499
2021-11-24 15:53:50|66|3|20
2021-11-24 15:53:50|65.254|1|1.40620185
2021-11-24 15:53:50|65.1|1|15
2021-11-24 15:53:50|65|1|0.6712963
2021-11-24 15:53:50|64.322|1|1.42815871
2021-11-24 15:53:50|64.212|1|1.5573356
2021-11-24 15:53:50|64|1|15
2021-11-24 15:53:50|63.511|1|1
2021-11-24 15:53:50|63.39|1|1.45011556
2021-11-24 15:53:50|62.6|1|5
2021-11-24 15:53:50|62.458|1|1.47207242
2021-11-24 15:53:50|62.24|1|0.82
2021-11-24 15:53:50|62|2|5
2021-11-24 15:53:50|61.525|1|1.49402928
2021-11-24 15:53:50|60.593|1|1.51598613
2021-11-24 15:53:50|60.193|1|398.13739638
2021-11-24 15:53:50|60|2|2
2021-11-24 15:53:50|59.661|1|1.53794299
2021-11-24 15:53:50|58.96|1|0.02
2021-11-24 15:53:50|58.729|1|1.55989985
2021-11-24 15:53:50|58.24|1|0.92
2021-11-24 15:53:50|58.159|1|1.71941007
2021-11-24 15:53:50|58|1|40
2021-11-24 15:53:50|57.797|1|1.5818567
2021-11-24 15:53:50|56.864|1|1.60381356
2021-11-24 15:53:50|55.932|1|1.62577042
2021-11-24 15:53:50|55.885|1|30
2021-11-24 15:53:50|55|1|1.64772727
2021-11-24 15:53:50|54.24|1|0.92
2021-11-24 15:53:50|52.808|1|416.23455076
2021-11-24 15:53:50|52.677|1|1.89836765
2021-11-24 15:53:50|52.24|1|1
2021-11-24 15:53:50|51.482|1|0.2
2021-11-24 15:53:50|50.511|1|0.2
2021-11-24 15:53:50|50.24|1|1
2021-11-24 15:53:50|50.111|1|5
2021-11-24 15:53:50|50|3|406
2021-11-24 15:53:50|48.24|1|1
2021-11-24 15:53:50|48|1|2
2021-11-24 15:53:50|47.711|1|2.09595128
2021-11-24 15:53:50|47|1|1.017057
2021-11-24 15:53:50|46.24|1|1
2021-11-24 15:53:50|46.14|1|0.02
2021-11-24 15:53:50|45.55|1|0.001
2021-11-24 15:53:50|45.424|1|434.33170515
2021-11-24 15:53:50|45|2|1.05
2021-11-24 15:53:50|44.28|1|50
2021-11-24 15:53:50|44.24|1|1.2
2021-11-24 15:53:50|43.213|1|2.31409958
2021-11-24 15:53:50|43.04|1|0.693348
2021-11-24 15:53:50|42.24|1|1.2
2021-11-24 15:53:50|41|2|115
2021-11-24 15:53:50|40.569|1|17.9
2021-11-24 15:53:50|40.24|1|1.2
2021-11-24 15:53:50|40.166|1|6.81292
2021-11-24 15:53:50|40|3|44.305882
2021-11-24 15:53:50|39.14|1|2.55495292
2021-11-24 15:53:50|38.24|1|1.2
2021-11-24 15:53:50|38.04|1|452.42885953
2021-11-24 15:53:50|38|1|30
2021-11-24 15:53:50|37.961|1|9.201558
2021-11-24 15:53:50|37.5|1|10
2021-11-24 15:53:50|36.24|1|1.4
2021-11-24 15:53:50|35.81|1|0.02
2021-11-24 15:53:50|35.45|1|2.82088828
2021-11-24 15:53:50|34.47|1|50
2021-11-24 15:53:50|34.24|1|1.4
2021-11-24 15:53:50|33|2|61
2021-11-24 15:53:50|32.24|1|1.8
2021-11-24 15:53:50|32.108|1|3.11446785
2021-11-24 15:53:50|31.299|1|10
2021-11-24 15:53:50|30.656|1|470.52601391
2021-11-24 15:53:50|30.555|1|0.12
2021-11-24 15:53:50|30.24|1|1.8
2021-11-24 15:53:50|30|1|10
2021-11-24 15:53:50|29.067|1|3.4403101
2021-11-24 15:53:50|28.24|1|2
2021-11-24 15:53:50|27|1|50
2021-11-24 15:53:50|26.314|1|3.80024265
2021-11-24 15:53:50|26.24|1|2
2021-11-24 15:53:50|25.81|1|10
2021-11-24 15:53:50|25.255|1|0.2
2021-11-24 15:53:50|25|1|100
2021-11-24 15:53:50|24.61|1|1.7
2021-11-24 15:53:50|24.45|1|100
2021-11-24 15:53:50|24.24|1|2.2
2021-11-24 15:53:50|23.89|1|0.02
2021-11-24 15:53:50|23.822|1|4.19783212
2021-11-24 15:53:50|23.272|1|488.62316829
2021-11-24 15:53:50|23.24|1|2.2
2021-11-24 15:53:50|23.024|1|0.54
2021-11-24 15:53:50|22.81|1|1.9
2021-11-24 15:53:50|22.555|1|0.25
2021-11-24 15:53:50|22.24|1|2.4
2021-11-24 15:53:50|22|2|4
2021-11-24 15:53:50|21.566|1|4.63701824
2021-11-24 15:53:50|21.24|1|2.4
2021-11-24 15:53:50|21.1|1|0.8
2021-11-24 15:53:50|21.01|1|2
2021-11-24 15:53:50|21|2|51
2021-11-24 15:53:50|20.825|1|2.40096038
2021-11-24 15:53:50|20.24|1|2.6
2021-11-24 15:53:50|20.123|1|0.2
2021-11-24 15:53:50|20|3|36
2021-11-24 15:53:50|19.523|1|5.12215294
2021-11-24 15:53:50|19.24|1|2.6
2021-11-24 15:53:50|19.21|1|2.2
2021-11-24 15:53:50|19.1|1|0.8
2021-11-24 15:53:50|19|1|1
2021-11-24 15:53:50|18.24|1|2.8
2021-11-24 15:53:50|18|2|12
2021-11-24 15:53:50|17.674|1|5.65804347
2021-11-24 15:53:50|17.555|1|0.5
2021-11-24 15:53:50|17.24|1|2.8
2021-11-24 15:53:50|16.24|1|3.2
2021-11-24 15:53:50|16|3|306.875
2021-11-24 15:53:50|15.887|1|506.72032267
2021-11-24 15:53:50|15.821|1|1
2021-11-24 15:53:50|15.8|1|50
2021-11-24 15:53:50|15.24|2|6.6
2021-11-24 15:53:50|15.13|1|20
2021-11-24 15:53:50|15.12|1|20
2021-11-24 15:53:50|15|4|366
2021-11-24 15:53:50|14.678|1|0.5
2021-11-24 15:53:50|14.48|1|200
2021-11-24 15:53:50|14.43|1|0.5
2021-11-24 15:53:50|14.24|2|7
2021-11-24 15:53:50|14|1|20
2021-11-24 15:53:50|13.66|1|3.1
2021-11-24 15:53:50|13.65|1|1.9
2021-11-24 15:53:50|13.24|1|3.6
2021-11-24 15:53:50|12.895|1|1
2021-11-24 15:53:50|12.85|1|3.4
2021-11-24 15:53:50|12.769|1|2
2021-11-24 15:53:50|12.52|1|20
2021-11-24 15:53:50|12.5|1|2
2021-11-24 15:53:50|12.3|1|50
2021-11-24 15:53:50|12.24|1|4
2021-11-24 15:53:50|12.2|1|3.75
2021-11-24 15:53:50|12.03|1|3.6
2021-11-24 15:53:50|11.642|1|5
2021-11-24 15:53:50|11.52|1|100
2021-11-24 15:53:50|11.46|1|20
2021-11-24 15:53:50|11.24|1|4.4
2021-11-24 15:53:50|11.21|1|3.8
2021-11-24 15:53:50|11.1|1|2.3
2021-11-24 15:53:50|10.24|1|4.8
2021-11-24 15:53:50|10.127|1|20
2021-11-24 15:53:50|9.743|1|5.399431
2021-11-24 15:53:50|9.24|1|5.2
2021-11-24 15:53:50|8.503|1|524.81747705
2021-11-24 15:53:50|8.24|1|5.6
2021-11-24 15:53:50|8|2|30.5
2021-11-24 15:53:50|7.69|1|2.60078023
2021-11-24 15:53:50|7.37|1|2
2021-11-24 15:53:50|7.24|1|6.4
2021-11-24 15:53:50|6.52|1|8
2021-11-24 15:53:50|6.24|1|8
2021-11-24 15:53:50|6.12|1|2
2021-11-24 15:53:50|5.77|1|9
2021-11-24 15:53:50|5.24|1|9.6
2021-11-24 15:53:50|5.2|1|100
2021-11-24 15:53:50|5.11|1|2
2021-11-24 15:53:50|5.02|1|10.4
2021-11-24 15:53:50|5|3|106
2021-11-24 15:53:50|4.9475|1|1.101
2021-11-24 15:53:50|4.24|1|12
2021-11-24 15:53:50|4.22|1|12.4
2021-11-24 15:53:50|4|1|25
2021-11-24 15:53:50|3.7|1|0.5
2021-11-24 15:53:50|3.24|1|16
2021-11-24 15:53:50|3|1|1
2021-11-24 15:53:50|2.36|1|500
2021-11-24 15:53:50|2.3|1|2.5125
2021-11-24 15:53:50|2.24|1|22
2021-11-24 15:53:50|2.151|1|5
2021-11-24 15:53:50|2|5|367.02
2021-11-24 15:53:50|1.5|1|1000
2021-11-24 15:53:50|1.24|1|42
2021-11-24 15:53:50|1.2|1|8.80681818
2021-11-24 15:53:50|1.1333|1|12.40530303
2021-11-24 15:53:50|1.1188|1|542.91463143
2021-11-24 15:53:50|1.1|1|50
2021-11-24 15:53:50|1.0667|1|16.00378788
2021-11-24 15:53:50|1|10|2214.60227273
2021-11-24 15:53:50|0.93333|1|23.20075758
2021-11-24 15:53:50|0.891|1|5
2021-11-24 15:53:50|0.86667|1|26.79924242
2021-11-24 15:53:50|0.8|1|30.39772727
2021-11-24 15:53:50|0.73333|1|33.99621212
2021-11-24 15:53:50|0.678|1|4
2021-11-24 15:53:50|0.66667|1|37.59469697
2021-11-24 15:53:50|0.65|1|4
2021-11-24 15:53:50|0.6|1|41.19318182
2021-11-24 15:53:50|0.58836|1|120
2021-11-24 15:53:50|0.57|1|0.5
2021-11-24 15:53:50|0.5|3|230
2021-11-24 15:53:50|0.3579|1|14
2021-11-24 15:53:50|0.30011|1|2500
2021-11-24 15:53:50|0.3|1|7
2021-11-24 15:53:50|0.26|1|6000
2021-11-24 15:53:50|0.25|3|430
2021-11-24 15:53:50|0.2|1|1000
2021-11-24 15:53:50|0.13|1|100
2021-11-24 15:53:50|0.125|2|840
2021-11-24 15:53:50|0.1|4|11058.85355
2021-11-24 15:53:50|0.0891|1|50
2021-11-24 15:53:50|0.081|1|9000
2021-11-24 15:53:50|0.0625|1|1600
2021-11-24 15:53:50|0.057|1|10
2021-11-24 15:53:50|0.05125|1|100
2021-11-24 15:53:50|0.03579|1|140
2021-11-24 15:53:50|0.03125|1|3200
2021-11-24 15:53:50|0.03|1|100
2021-11-24 15:53:50|0.025125|1|200
2021-11-24 15:53:50|0.025|1|100
2021-11-24 15:53:50|0.021|1|10000
2021-11-24 15:53:50|0.02|1|1000
2021-11-24 15:53:50|0.015625|1|6400
2021-11-24 15:53:50|0.0155|1|10000
2021-11-24 15:53:50|0.012512|1|400
2021-11-24 15:53:50|0.012|2|1400
2021-11-24 15:53:50|0.011|1|1000
2021-11-24 15:53:50|0.01|2|1100
2021-11-24 15:53:50|0.00891|1|500
2021-11-24 15:53:50|0.0085|1|100
2021-11-24 15:53:50|0.0078125|1|12800
2021-11-24 15:53:50|0.0051251|1|1000
2021-11-24 15:53:50|0.004|1|300
2021-11-24 15:53:50|0.0039063|2|27600
2021-11-24 15:53:50|0.003579|1|1400
2021-11-24 15:53:50|0.0033|1|5000
2021-11-24 15:53:50|0.0032|1|1000
2021-11-24 15:53:50|0.002|1|500
2021-11-24 15:53:50|0.000891|1|5000
2021-11-24 15:53:50|0.0003579|1|14000
2021-11-24 15:53:50|0.00032|1|50000
2021-11-24 15:53:50|0.00031|4|200000
2021-11-24 15:53:50|0.00015|1|50000
2021-11-24 15:53:50|8.91E-5|1|50000
2021-11-24 15:53:50|3.579E-5|1|50000
2021-11-24 15:53:50|1.1E-5|6|300000
2021-11-24 15:53:50|1.1E-6|5|250000
2021-11-24 15:53:50|1.1E-7|19|950000
2021-11-24 15:53:50|213.21|2|-33.6519749
2021-11-24 15:53:50|213.23|1|-13.51742576
2021-11-24 15:53:50|213.24|1|-5.67
2021-11-24 15:53:50|213.25|1|-15.08372428
2021-11-24 15:53:50|213.27|1|-17.21045024
2021-11-24 15:53:50|213.28|1|-2.78510738
2021-11-24 15:53:50|213.29|1|-23.4594
2021-11-24 15:53:50|213.32|2|-5.2433
2021-11-24 15:53:50|213.33|1|-7.0321
2021-11-24 15:53:50|213.35|1|-72.2888
2021-11-24 15:53:50|213.36|1|-73.5474
2021-11-24 15:53:50|213.37|2|-29.80460158
2021-11-24 15:53:50|213.38|1|-70.85
2021-11-24 15:53:50|213.4|1|-7.232
2021-11-24 15:53:50|213.41|2|-2.89308308
2021-11-24 15:53:50|213.42|2|-153.1996
2021-11-24 15:53:50|213.43|1|-4.89423905
2021-11-24 15:53:50|213.44|1|-36
2021-11-24 15:53:50|213.45|2|-13.23074896
2021-11-24 15:53:50|213.46|1|-3.9085746
2021-11-24 15:53:50|213.47|1|-5.786
2021-11-24 15:53:50|213.48|2|-93.7204079
2021-11-24 15:53:50|213.49|1|-6.19708657
2021-11-24 15:53:50|213.5|1|-2.4941
2021-11-24 15:53:50|213.51|1|-2.40162811
2021-11-24 15:53:50|213.52|2|-120.2603
2021-11-24 15:53:50|213.53|1|-6.34121769
2021-11-24 15:53:50|213.54|1|-0.31478849
2021-11-24 15:53:50|213.56|3|-96.33462647
2021-11-24 15:53:50|213.58|1|-13.70000001
2021-11-24 15:53:50|213.59|2|-53.25813481
2021-11-24 15:53:50|213.6|2|-6.49929724
2021-11-24 15:53:50|213.63|1|-10.42301099
2021-11-24 15:53:50|213.64|1|-51.462
2021-11-24 15:53:50|213.68|1|-168
2021-11-24 15:53:50|213.71|1|-0.11791141
2021-11-24 15:53:50|213.72|1|-46.8898
2021-11-24 15:53:50|213.73|1|-34.84478101
2021-11-24 15:53:50|213.77|1|-15.62111704
2021-11-24 15:53:50|213.78|1|-0.0948423
2021-11-24 15:53:50|213.79|1|-299.2
2021-11-24 15:53:50|213.8|2|-0.1148092
2021-11-24 15:53:50|213.81|2|-33.22058986
2021-11-24 15:53:50|213.82|3|-33.0276017
2021-11-24 15:53:50|213.83|2|-154.70851519
2021-11-24 15:53:50|213.84|1|-141.69
2021-11-24 15:53:50|213.87|1|-180
2021-11-24 15:53:50|213.91|1|-149.2244
2021-11-24 15:53:50|214|1|-50
2021-11-24 15:53:50|214.03|2|-123.71371845
2021-11-24 15:53:50|214.08|1|-186.1165
2021-11-24 15:53:50|214.14|1|-0.16079037
2021-11-24 15:53:50|214.15|1|-0.08121775
2021-11-24 15:53:50|214.16|1|-52.09118957
2021-11-24 15:53:50|214.19|1|-1508.5
2021-11-24 15:53:50|214.25|1|-38
2021-11-24 15:53:50|214.29|1|-52.09118957
2021-11-24 15:53:50|214.3|1|-7.64361309
2021-11-24 15:53:50|214.35|1|-65.30858048
2021-11-24 15:53:50|214.36|1|-0.08933996
2021-11-24 15:53:50|214.39|1|-15
2021-11-24 15:53:50|214.46|1|-230.6518
2021-11-24 15:53:50|214.49|1|-78.39277804
2021-11-24 15:53:50|214.51|1|-7.89252868
2021-11-24 15:53:50|214.52|1|-0.23421123
2021-11-24 15:53:50|214.6|1|-45
2021-11-24 15:53:50|214.66|1|-7.88700878
2021-11-24 15:53:50|214.73|1|-91.18932063
2021-11-24 15:53:50|214.79|1|-289.5175
2021-11-24 15:53:50|214.88|1|-104.22579864
2021-11-24 15:53:50|214.93|1|-715.6
2021-11-24 15:53:50|214.96|1|-145
2021-11-24 15:53:50|214.97|1|-0.11722035
2021-11-24 15:53:50|215|1|-50
2021-11-24 15:53:50|215.04|1|-41.70594942
2021-11-24 15:53:50|215.12|1|-0.03342563
2021-11-24 15:53:50|215.21|1|-0.23345638
2021-11-24 15:53:50|215.22|1|-0.08121775
2021-11-24 15:53:50|215.23|1|-355.6142
2021-11-24 15:53:50|215.29|1|-95.7715207
2021-11-24 15:53:50|215.3|1|-46.8588295
2021-11-24 15:53:50|215.33|1|-8.38736523
2021-11-24 15:53:50|215.37|1|-8.38579225
2021-11-24 15:53:50|215.53|1|-30
2021-11-24 15:53:50|215.7|1|-0.08933996
2021-11-24 15:53:50|215.75|1|-134.75983962
2021-11-24 15:53:50|215.76|1|-51.89346938
2021-11-24 15:53:50|215.84|2|-451.572
2021-11-24 15:53:50|215.91|1|-0.09390877
2021-11-24 15:53:50|215.92|1|-0.23269555
2021-11-24 15:53:50|215.94|2|-0.12631493
2021-11-24 15:53:50|215.96|1|-0.253598
2021-11-24 15:53:50|216|1|-50
2021-11-24 15:53:50|216.23|1|-9.17567291
2021-11-24 15:53:50|216.24|1|-0.11653191
2021-11-24 15:53:50|216.29|3|-18.42747121
2021-11-24 15:53:50|216.35|1|-111
2021-11-24 15:53:50|216.37|1|-156.921317
2021-11-24 15:53:50|216.43|1|-0.03322324
2021-11-24 15:53:50|216.48|1|-553.4494
2021-11-24 15:53:50|216.59|1|-57.19069098
2021-11-24 15:53:50|216.62|1|-0.23193965
2021-11-24 15:53:50|216.76|1|-0.02
2021-11-24 15:53:50|216.97|1|-237.29892333
2021-11-24 15:53:50|217|1|-50
2021-11-24 15:53:50|217.01|1|-172.28813857
2021-11-24 15:53:50|217.03|1|-0.08933996
2021-11-24 15:53:50|217.14|1|-690.8311
2021-11-24 15:53:50|217.3|1|-273.75995771
2021-11-24 15:53:50|217.32|1|-0.23118866
2021-11-24 15:53:50|217.38|2|-62.79667083
2021-11-24 15:53:50|217.52|1|-0.11584614
2021-11-24 15:53:50|217.75|1|-0.03302176
2021-11-24 15:53:50|218.03|1|-0.02
2021-11-24 15:53:50|218.04|1|-0.23043189
2021-11-24 15:53:50|218.06|1|-0.09298049
2021-11-24 15:53:50|218.08|1|-67.54945805
2021-11-24 15:53:50|218.1|2|-0.12550486
2021-11-24 15:53:50|218.37|1|-0.08933996
2021-11-24 15:53:50|218.46|1|-0.08121775
2021-11-24 15:53:50|218.75|1|-0.22968005
2021-11-24 15:53:50|218.81|1|-0.1151631
2021-11-24 15:53:50|218.93|1|-0.02
2021-11-24 15:53:50|219.01|1|-73.14485818
2021-11-24 15:53:50|219.08|1|-0.03282119
2021-11-24 15:53:50|219.46|1|-0.22893311
2021-11-24 15:53:50|219.49|1|-0.5
2021-11-24 15:53:50|219.55|1|-0.08121775
2021-11-24 15:53:50|219.7|1|-0.00933996
2021-11-24 15:53:50|219.79|1|-77.81705791
2021-11-24 15:53:50|219.89|1|-0.3
2021-11-24 15:53:50|220.1|1|-0.11448805
2021-11-24 15:53:50|220.18|1|-0.22819101
2021-11-24 15:53:50|220.24|1|-0.09206192
2021-11-24 15:53:50|220.29|2|-0.13821208
2021-11-24 15:53:50|220.33|1|-83.17219529
2021-11-24 15:53:50|220.41|1|-0.03262305
2021-11-24 15:53:50|220.65|1|-0.08121775
2021-11-24 15:53:50|220.89|1|-0.2274537
2021-11-24 15:53:50|220.91|1|-0.15943519
2021-11-24 15:53:50|221.04|1|-0.08933996
2021-11-24 15:53:50|221.12|1|-0.02
2021-11-24 15:53:50|221.4|1|-0.1138157
2021-11-24 15:53:50|221.42|1|-87.7989114
2021-11-24 15:53:50|221.62|1|-0.22671086
2021-11-24 15:53:50|221.75|2|-0.11364356
2021-11-24 15:53:50|222.1|2|-100.02002
2021-11-24 15:53:50|222.12|1|-0.15943519
2021-11-24 15:53:50|222.34|2|-51.18515986
2021-11-24 15:53:50|222.37|1|-0.08933996
2021-11-24 15:53:50|222.43|1|-0.09115303
2021-11-24 15:53:50|222.49|2|-0.19086728
2021-11-24 15:53:50|222.71|1|-0.11314607
2021-11-24 15:53:50|222.86|1|-0.08121775
2021-11-24 15:53:50|223.05|1|-93.7939856
2021-11-24 15:53:50|223.06|1|-0.00438981
2021-11-24 15:53:50|223.11|1|-0.03222948
2021-11-24 15:53:50|223.33|2|-0.83110023
2021-11-24 15:53:50|223.34|1|-0.02
2021-11-24 15:53:50|223.71|1|-0.08933996
2021-11-24 15:53:50|223.8|1|-0.22450108
2021-11-24 15:53:50|223.96|1|-0.08121775
2021-11-24 15:53:50|224.02|1|-0.11248428
2021-11-24 15:53:50|224.16|1|-50.08058034
2021-11-24 15:53:50|224.24|1|-0.02002
2021-11-24 15:53:50|224.43|1|-98.84996741
2021-11-24 15:53:50|224.47|1|-0.03203408
2021-11-24 15:53:50|224.49|1|-0.1
2021-11-24 15:53:50|224.52|1|-0.22377737
2021-11-24 15:53:50|224.55|1|-0.15943519
2021-11-24 15:53:50|224.65|1|-0.09025378
2021-11-24 15:53:50|224.71|2|-0.17463805
2021-11-24 15:53:50|225|2|-2.1
2021-11-24 15:53:50|225.04|1|-0.08933996
2021-11-24 15:53:50|225.09|1|-0.08121775
2021-11-24 15:53:50|225.25|1|-0.22304836
2021-11-24 15:53:50|225.34|1|-0.11182518
2021-11-24 15:53:50|225.4|1|-4
2021-11-24 15:53:50|225.57|1|-0.02
2021-11-24 15:53:50|225.7|1|-103.81924437
2021-11-24 15:53:50|225.76|1|-0.15943519
2021-11-24 15:53:50|225.84|1|-0.03183962
2021-11-24 15:53:50|225.99|1|-0.22232408
2021-11-24 15:53:50|226.09|1|-0.02
2021-11-24 15:53:50|226.21|1|-0.08121775
2021-11-24 15:53:50|226.37|1|-0.1689
2021-11-24 15:53:50|226.38|1|-0.08933996
2021-11-24 15:53:50|226.67|1|-0.11116882
2021-11-24 15:53:50|226.69|1|-30
2021-11-24 15:53:50|226.73|1|-0.22559547
2021-11-24 15:53:50|226.89|1|-0.08990145
2021-11-24 15:53:50|226.96|1|-0.04342175
2021-11-24 15:53:50|226.97|1|-0.15943519
2021-11-24 15:53:50|226.99|1|-0.044181
2021-11-24 15:53:50|227|1|-0.44
2021-11-24 15:53:50|227.21|1|-0.03264246
2021-11-24 15:53:50|227.3|1|-109.00890917
2021-11-24 15:53:50|227.34|1|-0.08121775
2021-11-24 15:53:50|227.38|1|-0.088088
2021-11-24 15:53:50|227.47|1|-0.22559547
2021-11-24 15:53:50|227.69|1|-49.20197366
2021-11-24 15:53:50|227.71|1|-0.08933996
2021-11-24 15:53:50|227.8|1|-0.2449775
2021-11-24 15:53:50|227.82|1|-0.03474425
2021-11-24 15:53:50|227.85|1|-0.023443
2021-11-24 15:53:50|227.98|1|-0.102686
2021-11-24 15:53:50|228|1|-1
2021-11-24 15:53:50|228.01|1|-0.11051524
2021-11-24 15:53:50|228.14|1|-0.02678164
2021-11-24 15:53:50|228.18|1|-0.15943519
2021-11-24 15:53:50|228.21|1|-0.22559547
2021-11-24 15:53:50|228.46|1|-0.08121775
2021-11-24 15:53:50|228.5|1|-0.1
2021-11-24 15:53:50|228.59|1|-0.03264246
2021-11-24 15:53:50|228.63|2|-7.112617
2021-11-24 15:53:50|228.75|1|-0.037385
2021-11-24 15:53:50|228.95|1|-0.22559547
2021-11-24 15:53:50|229|1|-0.6103595
2021-11-24 15:53:50|229.05|2|-1.02179679
2021-11-24 15:53:50|229.15|1|-0.08990145
2021-11-24 15:53:50|229.23|1|-0.076626
2021-11-24 15:53:50|229.36|1|-0.10986446
2021-11-24 15:53:50|229.4|1|-0.15943519
2021-11-24 15:53:50|229.6|1|-0.08121775
2021-11-24 15:53:50|229.61|1|-0.122261
2021-11-24 15:53:50|229.7|1|-0.22559547
2021-11-24 15:53:50|229.98|1|-0.03264246
2021-11-24 15:53:50|230|7|-19.699638
2021-11-24 15:53:50|230.1|1|-0.04578005
2021-11-24 15:53:50|230.21|1|-0.020317
2021-11-24 15:53:50|230.3|1|-0.19682675
2021-11-24 15:53:50|230.35|1|-48.32336699
2021-11-24 15:53:50|230.38|1|-0.08933996
2021-11-24 15:53:50|230.43|1|-0.03234538
2021-11-24 15:53:50|230.45|1|-0.22559547
2021-11-24 15:53:50|230.61|1|-0.15943519
2021-11-24 15:53:50|230.71|1|-0.1092213
2021-11-24 15:53:50|230.75|1|-0.08121775
2021-11-24 15:53:50|231.21|1|-0.22559547
2021-11-24 15:53:50|231.38|1|-0.03264246
2021-11-24 15:53:50|231.43|1|-0.08990145
2021-11-24 15:53:50|231.53|1|-0.076084
2021-11-24 15:53:50|231.72|1|-0.08933996
2021-11-24 15:53:50|231.82|1|-0.15943519
2021-11-24 15:53:50|231.9|1|-0.08121775
2021-11-24 15:53:50|231.96|1|-0.22559547
2021-11-24 15:53:50|232.07|1|-0.10858092
2021-11-24 15:53:50|232.4|1|-0.05698982
2021-11-24 15:53:50|232.71|1|-0.22559547
2021-11-24 15:53:50|232.73|1|-0.03238039
2021-11-24 15:53:50|232.79|1|-0.03264246
2021-11-24 15:53:50|232.8|1|-0.148676
2021-11-24 15:53:50|233.03|2|-47.6041955
2021-11-24 15:53:50|233.06|2|-0.17055771
2021-11-24 15:53:50|233.44|1|-0.91732682
2021-11-24 15:53:50|233.45|1|-0.10793868
2021-11-24 15:53:50|233.48|1|-0.22559547
2021-11-24 15:53:50|233.62|2|-14.046957
2021-11-24 15:53:50|233.74|1|-0.08990145
2021-11-24 15:53:50|233.84|1|-0.10402496
2021-11-24 15:53:50|234|2|-1.4
2021-11-24 15:53:50|234.21|2|-0.11386021
2021-11-24 15:53:50|234.23|1|-0.22559547
2021-11-24 15:53:50|234.25|1|-0.15943519
2021-11-24 15:53:50|234.39|1|-0.08933996
2021-11-24 15:53:50|234.4|1|-0.1
2021-11-24 15:53:50|234.5|1|-0.44
2021-11-24 15:53:50|234.72|1|-0.06615445
2021-11-24 15:53:50|234.79|1|-0.039002
2021-11-24 15:53:50|234.84|1|-0.10729938
2021-11-24 15:53:50|235|3|-2.32159547
2021-11-24 15:53:50|235.06|1|-0.03490032
2021-11-24 15:53:50|235.2|1|-0.02
2021-11-24 15:53:50|235.3|1|-0.10052525
2021-11-24 15:53:50|235.38|1|-0.08121775
2021-11-24 15:53:50|235.46|1|-0.15943519
2021-11-24 15:53:50|235.64|1|-0.03264246
2021-11-24 15:53:50|235.7|1|-46.56615364
2021-11-24 15:53:50|235.73|1|-0.08933996
2021-11-24 15:53:50|235.77|1|-0.22559547
2021-11-24 15:53:50|235.91|1|-0.1587
2021-11-24 15:53:50|236|5|-4.378
2021-11-24 15:53:50|236.03|1|-42.6283264
2021-11-24 15:53:50|236.07|1|-0.08990145
2021-11-24 15:53:50|236.18|1|-0.34748074
2021-11-24 15:53:50|236.23|1|-0.10666762
2021-11-24 15:53:50|236.53|1|-0.22559547
2021-11-24 15:53:50|236.55|1|-0.08121775
2021-11-24 15:53:50|236.67|1|-0.15943519
2021-11-24 15:53:50|237|1|-1.5
2021-11-24 15:53:50|237.06|1|-0.08933996
2021-11-24 15:53:50|237.07|1|-0.03351585
2021-11-24 15:53:50|237.08|1|-0.03264246
2021-11-24 15:53:50|237.17|2|-0.91178006
2021-11-24 15:53:50|237.31|1|-0.22559547
2021-11-24 15:53:50|237.41|2|-0.164163
2021-11-24 15:53:50|237.46|1|-100
2021-11-24 15:53:50|237.62|1|-0.10604325
2021-11-24 15:53:50|237.71|1|-3.5
2021-11-24 15:53:50|237.74|1|-0.08121775
2021-11-24 15:53:50|237.8|1|-0.0523745
2021-11-24 15:53:50|237.88|1|-0.15943519
2021-11-24 15:53:50|238|1|-1.38
2021-11-24 15:53:50|238.08|1|-0.22559547
2021-11-24 15:53:50|238.1|1|-100
2021-11-24 15:53:50|238.36|1|-45.68754697
2021-11-24 15:53:50|238.4|1|-0.08933996
2021-11-24 15:53:50|238.42|1|-0.08990145
2021-11-24 15:53:50|238.52|1|-0.03264246
2021-11-24 15:53:50|238.55|1|-0.22658082
2021-11-24 15:53:50|238.8|1|-1.998
2021-11-24 15:53:50|238.86|1|-0.22559547
2021-11-24 15:53:50|238.94|1|-0.08121775
2021-11-24 15:53:50|239|2|-50.26
2021-11-24 15:53:50|239.02|1|-0.1054217
2021-11-24 15:53:50|239.09|1|-10
2021-11-24 15:53:50|239.1|1|-0.15943519
2021-11-24 15:53:50|239.44|1|-0.05528577
2021-11-24 15:53:50|239.5|1|-10.062317
2021-11-24 15:53:50|239.54|1|-0.025
2021-11-24 15:53:50|239.64|1|-0.22559547
2021-11-24 15:53:50|239.73|1|-0.08933996
2021-11-24 15:53:50|239.81|1|-3.487794
2021-11-24 15:53:50|239.89|1|-7.094122
2021-11-24 15:53:50|239.97|1|-0.03264246
2021-11-24 15:53:50|240|8|-32.263718
2021-11-24 15:53:50|240.13|1|-0.08121775
2021-11-24 15:53:50|240.31|1|-0.15943519
2021-11-24 15:53:50|240.32|1|-2.075929
2021-11-24 15:53:50|240.42|1|-0.22559547
2021-11-24 15:53:50|240.45|1|-0.10479861
2021-11-24 15:53:50|240.58|1|-200
2021-11-24 15:53:50|240.72|1|-0.025546
2021-11-24 15:53:50|240.8|1|-0.08990145
2021-11-24 15:53:50|240.93|1|-0.32395863
2021-11-24 15:53:50|241.04|2|-44.8641526
2021-11-24 15:53:50|241.07|1|-0.08933996
2021-11-24 15:53:50|241.21|1|-0.22559547
2021-11-24 15:53:50|241.32|1|-0.08121775
2021-11-24 15:53:50|241.43|1|-0.03264246
2021-11-24 15:53:50|241.5|1|-4.765967
2021-11-24 15:53:50|241.52|1|-0.15943519
2021-11-24 15:53:50|241.63|1|-0.038223
2021-11-24 15:53:50|241.83|1|-0.05950512
2021-11-24 15:53:50|241.87|1|-0.10418284
2021-11-24 15:53:50|241.99|1|-0.22559547
2021-11-24 15:53:50|242|2|-3
2021-11-24 15:53:50|242.28|1|-0.1546
2021-11-24 15:53:50|242.4|1|-0.08933996
2021-11-24 15:53:50|242.52|1|-0.08121775
2021-11-24 15:53:50|242.73|1|-0.15943519
2021-11-24 15:53:50|242.79|1|-0.22559547
2021-11-24 15:53:50|242.9|1|-0.03264246
2021-11-24 15:53:50|242.98|1|-0.07187131
2021-11-24 15:53:50|243|3|-53.482621
2021-11-24 15:53:50|243.08|1|-0.8
2021-11-24 15:53:50|243.2|1|-0.08990145
2021-11-24 15:53:50|243.29|1|-0.0730629
2021-11-24 15:53:50|243.3|1|-0.10356998
2021-11-24 15:53:50|243.34|1|-0.47778833
2021-11-24 15:53:50|243.57|1|-0.22559547
2021-11-24 15:53:50|243.7|1|-43.93033362
2021-11-24 15:53:50|243.73|1|-0.08121775
2021-11-24 15:53:50|243.74|1|-0.08933996
2021-11-24 15:53:50|243.91|1|-0.12242647
2021-11-24 15:53:50|243.95|2|-10.15943519
2021-11-24 15:53:50|244|1|-1
2021-11-24 15:53:50|244.11|1|-0.5
2021-11-24 15:53:50|244.33|1|-0.43
2021-11-24 15:53:50|244.36|1|-0.22559547
2021-11-24 15:53:50|244.39|1|-0.03264246
2021-11-24 15:53:50|244.74|1|-0.10296004
2021-11-24 15:53:50|244.86|1|-5
2021-11-24 15:53:50|244.95|1|-0.08121775
2021-11-24 15:53:50|245|5|-5.58855
2021-11-24 15:53:50|245.07|2|-3.08933996
2021-11-24 15:53:50|245.16|1|-0.15943519
2021-11-24 15:53:50|245.17|1|-0.22559547
2021-11-24 15:53:50|245.5|1|-5
2021-11-24 15:53:50|245.63|1|-0.08990145
2021-11-24 15:53:50|245.78|2|-0.525671
2021-11-24 15:53:50|245.87|1|-0.03264246
2021-11-24 15:53:50|245.88|1|-0.153145
2021-11-24 15:53:50|245.96|1|-0.22559547
2021-11-24 15:53:50|246|2|-0.4181152
2021-11-24 15:53:50|246.17|1|-0.08121775
2021-11-24 15:53:50|246.18|1|-0.10235724
2021-11-24 15:53:50|246.31|1|-0.25
2021-11-24 15:53:50|246.35|1|-0.44348686
2021-11-24 15:53:50|246.37|1|-0.15943519
2021-11-24 15:53:50|246.41|1|-0.08933996
2021-11-24 15:53:50|246.44|1|-1
2021-11-24 15:53:50|246.6|1|-0.02
2021-11-24 15:53:50|246.77|1|-0.22559547
2021-11-24 15:53:50|246.92|1|-10
2021-11-24 15:53:50|247|2|-5.070594
2021-11-24 15:53:50|247.01|1|-0.088101
2021-11-24 15:53:50|247.04|2|-5.11672061
2021-11-24 15:53:50|247.11|1|-0.056345
2021-11-24 15:53:50|247.12|1|-0.15658593
2021-11-24 15:53:50|247.27|1|-38.83651656
2021-11-24 15:53:50|247.3|1|-0.156
2021-11-24 15:53:50|247.34|1|-43.05172695
2021-11-24 15:53:50|247.35|1|-2.5
2021-11-24 15:53:50|247.37|1|-0.03264246
2021-11-24 15:53:50|247.4|1|-0.08121775
2021-11-24 15:53:50|247.57|1|-0.22559547
2021-11-24 15:53:50|247.58|1|-0.15943519
2021-11-24 15:53:50|247.6|1|-0.617
2021-11-24 15:53:50|247.63|1|-0.10175732
2021-11-24 15:53:50|247.74|1|-0.08933996
2021-11-24 15:53:50|247.75|1|-4.340489
2021-11-24 15:53:50|247.84|1|-0.15213361
2021-11-24 15:53:50|247.89|1|-1
2021-11-24 15:53:50|248|6|-71.5373
2021-11-24 15:53:50|248.06|1|-0.08158434
2021-11-24 15:53:50|248.08|1|-0.08990145
2021-11-24 15:53:50|248.24|1|-0.548978
2021-11-24 15:53:50|248.26|1|-0.1437
2021-11-24 15:53:50|248.39|1|-0.22559547
2021-11-24 15:53:50|248.62|1|-0.08121775
2021-11-24 15:53:50|248.63|1|-0.189313
2021-11-24 15:53:50|248.7|1|-0.608
2021-11-24 15:53:50|248.79|1|-7.770913
2021-11-24 15:53:50|248.8|1|-0.15943519
2021-11-24 15:53:50|248.82|1|-0.35374264
2021-11-24 15:53:50|248.87|1|-0.03264246
2021-11-24 15:53:50|249|2|-1.200206
2021-11-24 15:53:50|249.06|1|-0.02
2021-11-24 15:53:50|249.08|1|-0.08933996
2021-11-24 15:53:50|249.09|1|-0.1011603
2021-11-24 15:53:50|249.1|1|-0.606
2021-11-24 15:53:50|249.11|1|-0.1548
2021-11-24 15:53:50|249.19|1|-0.22559547
2021-11-24 15:53:50|249.33|1|-1
2021-11-24 15:53:50|249.34|1|-20.04948068
2021-11-24 15:53:50|249.4|1|-0.1594
2021-11-24 15:53:50|249.5|2|-30.3
2021-11-24 15:53:50|249.7|1|-2.5
2021-11-24 15:53:50|249.72|1|-0.52980451
2021-11-24 15:53:50|249.82|2|-0.68
2021-11-24 15:53:50|249.86|1|-0.08121775
2021-11-24 15:53:50|249.9|1|-0.6
2021-11-24 15:53:50|250|14|-381.01997947
2021-11-24 15:53:50|250.01|2|-42.33255547
2021-11-24 15:53:50|250.1|1|-0.609
2021-11-24 15:53:50|250.17|1|-0.05
2021-11-24 15:53:50|250.31|1|-0.1
2021-11-24 15:53:50|250.39|1|-0.03264246
2021-11-24 15:53:50|250.42|1|-0.08933996
2021-11-24 15:53:50|250.51|1|-38.83651656
2021-11-24 15:53:50|250.54|1|-0.07686653
2021-11-24 15:53:50|250.55|1|-0.08990145
2021-11-24 15:53:50|250.57|1|-0.1005662
2021-11-24 15:53:50|250.73|1|-0.50534082
2021-11-24 15:53:50|250.78|1|-1
2021-11-24 15:53:50|250.82|1|-0.22559547
2021-11-24 15:53:50|251|2|-20.2
2021-11-24 15:53:50|251.08|2|-28.377492
2021-11-24 15:53:50|251.11|2|-40.08121775
2021-11-24 15:53:50|251.22|1|-0.15943519
2021-11-24 15:53:50|251.41|1|-0.27575
2021-11-24 15:53:50|251.63|1|-0.227761
2021-11-24 15:53:50|251.64|1|-0.22559547
2021-11-24 15:53:50|251.76|1|-5
2021-11-24 15:53:50|251.79|1|-0.5
2021-11-24 15:53:50|251.8|1|-0.230054
2021-11-24 15:53:50|251.92|1|-0.03264246
2021-11-24 15:53:50|252|4|-81.667878
2021-11-24 15:53:50|252.05|1|-0.09997503
2021-11-24 15:53:50|252.18|1|-10
2021-11-24 15:53:50|252.21|1|-0.545496
2021-11-24 15:53:50|252.22|1|-1
2021-11-24 15:53:50|252.37|1|-0.08121775
2021-11-24 15:53:50|252.43|1|-0.15943519
2021-11-24 15:53:50|252.46|1|-0.22559547
2021-11-24 15:53:50|252.7|1|-0.6
2021-11-24 15:53:50|252.78|1|-38.83651656
2021-11-24 15:53:50|253|1|-3.2750907
2021-11-24 15:53:50|253.04|1|-0.08313
2021-11-24 15:53:50|253.05|1|-0.08990145
2021-11-24 15:53:50|253.12|1|-0.778825
2021-11-24 15:53:50|253.15|1|-14.985
2021-11-24 15:53:50|253.2|1|-0.152
2021-11-24 15:53:50|253.28|1|-0.22559547
2021-11-24 15:53:50|253.33|1|-40
2021-11-24 15:53:50|253.45|1|-0.03264246
2021-11-24 15:53:50|253.55|1|-0.09938288
2021-11-24 15:53:50|253.63|1|-0.08121775
2021-11-24 15:53:50|253.65|1|-0.15943519
2021-11-24 15:53:50|253.67|1|-1
2021-11-24 15:53:50|254|2|-40.151
2021-11-24 15:53:50|254.12|1|-0.22559547
2021-11-24 15:53:50|254.33|1|-5
2021-11-24 15:53:50|254.34|1|-0.06666667
2021-11-24 15:53:50|254.86|1|-0.15943519
2021-11-24 15:53:50|254.9|1|-0.08121775
2021-11-24 15:53:50|254.94|1|-0.22559547
2021-11-24 15:53:50|254.99|1|-0.03264246
2021-11-24 15:53:50|255|5|-146.3
2021-11-24 15:53:50|255.06|1|-0.09879379
2021-11-24 15:53:50|255.1|1|-0.597
2021-11-24 15:53:50|255.11|1|-1
2021-11-24 15:53:50|255.15|1|-0.3054542
2021-11-24 15:53:50|255.35|1|-2.268874
2021-11-24 15:53:50|255.37|1|-41.29451361
2021-11-24 15:53:50|255.47|1|-0.02
2021-11-24 15:53:50|255.56|1|-40
2021-11-24 15:53:50|255.57|1|-0.07156751
2021-11-24 15:53:50|255.58|1|-0.08990145
2021-11-24 15:53:50|255.77|1|-0.22559547
2021-11-24 15:53:50|256|1|-40
2021-11-24 15:53:50|256.07|1|-0.15943519
2021-11-24 15:53:50|256.08|1|-0.025
2021-11-24 15:53:50|256.17|1|-0.08121775
2021-11-24 15:53:50|256.51|1|-0.1475
2021-11-24 15:53:50|256.55|1|-0.03264246
2021-11-24 15:53:50|256.56|1|-1
2021-11-24 15:53:50|256.57|1|-0.09821165
2021-11-24 15:53:50|256.61|1|-0.22559547
2021-11-24 15:53:50|257|1|-120
2021-11-24 15:53:50|257.2|1|-3.996
2021-11-24 15:53:50|257.28|1|-0.15943519
2021-11-24 15:53:50|257.34|1|-38.83651656
2021-11-24 15:53:50|257.44|1|-0.22559547
2021-11-24 15:53:50|257.45|1|-0.08121775
2021-11-24 15:53:50|257.7|1|-0.30564839
2021-11-24 15:53:50|257.78|1|-40
2021-11-24 15:53:50|257.81|1|-20
2021-11-24 15:53:50|258|7|-65.161815
2021-11-24 15:53:50|258.04|1|-41.29451361
2021-11-24 15:53:50|258.06|1|-0.02
2021-11-24 15:53:50|258.08|1|-0.09763632
2021-11-24 15:53:50|258.12|1|-0.08990145
2021-11-24 15:53:50|258.18|2|-5.1
2021-11-24 15:53:50|258.29|1|-0.22559547
2021-11-24 15:53:50|258.31|1|-0.7867
2021-11-24 15:53:50|258.34|1|-7.81
2021-11-24 15:53:50|258.5|2|-3.64491119
2021-11-24 15:53:50|258.72|1|-0.08121775
2021-11-24 15:53:50|258.82|1|-0.1
2021-11-24 15:53:50|259|6|-7.73994
2021-11-24 15:53:50|259.1|1|-3.996
2021-11-24 15:53:50|259.12|1|-0.22559547
2021-11-24 15:53:50|259.35|1|-1.8155
2021-11-24 15:53:50|259.61|1|-0.09706393
2021-11-24 15:53:50|259.71|1|-0.15943519
2021-11-24 15:53:50|259.75|1|-0.6488
2021-11-24 15:53:50|259.83|1|-0.51
2021-11-24 15:53:50|260|10|-157.023511
2021-11-24 15:53:50|260.01|1|-0.08121775
2021-11-24 15:53:50|260.27|1|-0.32144146
2021-11-24 15:53:50|260.62|1|-38.83651656
2021-11-24 15:53:50|260.7|2|-0.11055245
2021-11-24 15:53:50|260.72|1|-41.29451361
2021-11-24 15:53:50|260.92|1|-0.15943519
2021-11-24 15:53:50|261|1|-2.204374
2021-11-24 15:53:50|261.14|1|-0.09649449
2021-11-24 15:53:50|261.5|1|-1.498
2021-11-24 15:53:50|261.52|1|-0.210751
2021-11-24 15:53:50|262|1|-1
2021-11-24 15:53:50|262.1|1|-10.41666667
2021-11-24 15:53:50|262.13|1|-0.15943519
2021-11-24 15:53:50|262.21|1|-53.66578
2021-11-24 15:53:50|262.3|1|-0.2
2021-11-24 15:53:50|262.68|1|-0.095928
2021-11-24 15:53:50|262.91|1|-38.83651656
2021-11-24 15:53:50|263.19|1|-0.1992
2021-11-24 15:53:50|263.3|1|-0.08990145
2021-11-24 15:53:50|263.35|1|-0.15943519
2021-11-24 15:53:50|263.94|1|-30.228876
2021-11-24 15:53:50|264|4|-1002.3734
2021-11-24 15:53:50|264.12|1|-0.2
2021-11-24 15:53:50|264.56|1|-0.15943519
2021-11-24 15:53:50|265|3|-1.24
2021-11-24 15:53:50|265.19|1|-38.83651656
2021-11-24 15:53:50|265.77|1|-0.15943519
2021-11-24 15:53:50|266|1|-4.4
2021-11-24 15:53:50|266.98|1|-0.15943519
2021-11-24 15:53:50|267|2|-1.2
2021-11-24 15:53:50|267.48|1|-38.83651656
2021-11-24 15:53:50|267.93|1|-0.7
2021-11-24 15:53:50|268|1|-1.96
2021-11-24 15:53:50|268.2|1|-0.15943519
2021-11-24 15:53:50|268.49|1|-0.15
2021-11-24 15:53:50|269|3|-42.163315
2021-11-24 15:53:50|269.76|1|-38.83651656
2021-11-24 15:53:50|269.88|1|-1
2021-11-24 15:53:50|269.92|1|-0.06666657
2021-11-24 15:53:50|270|6|-90.962356
2021-11-24 15:53:50|270.51|1|-1
2021-11-24 15:53:50|271.02|1|-0.02
2021-11-24 15:53:50|272.04|1|-38.83651656
2021-11-24 15:53:50|273.72|1|-0.06666667
2021-11-24 15:53:50|274|1|-0.12
2021-11-24 15:53:50|274.12|1|-0.07
2021-11-24 15:53:50|274.2|1|-0.25
2021-11-24 15:53:50|274.33|1|-38.83651656
2021-11-24 15:53:50|275|7|-37.7519574
2021-11-24 15:53:50|275.09|1|-50
2021-11-24 15:53:50|275.63|1|-0.03313477
2021-11-24 15:53:50|276.27|1|-0.04526114
2021-11-24 15:53:50|276.3|1|-2.6447
2021-11-24 15:53:50|276.9|1|-0.05738751
2021-11-24 15:53:50|277|2|-3.2
2021-11-24 15:53:50|277.51|1|-0.06666667
2021-11-24 15:53:50|277.53|1|-0.06951388
2021-11-24 15:53:50|277.7|1|-0.202285
2021-11-24 15:53:50|277.9|1|-0.498
2021-11-24 15:53:50|278.16|1|-0.08164025
2021-11-24 15:53:50|278.8|1|-0.09376662
2021-11-24 15:53:50|279|2|-235.11719
2021-11-24 15:53:50|279.43|1|-0.10589299
2021-11-24 15:53:50|280|7|-40.45309681
2021-11-24 15:53:50|280.06|1|-0.11801936
2021-11-24 15:53:50|280.7|1|-0.13014573
2021-11-24 15:53:50|281.33|1|-0.1422721
2021-11-24 15:53:50|281.96|1|-0.15439847
2021-11-24 15:53:50|282|2|-11
2021-11-24 15:53:50|282.11|1|-0.668276
2021-11-24 15:53:50|282.59|1|-0.16652484
2021-11-24 15:53:50|283|2|-57
2021-11-24 15:53:50|283.23|1|-0.17865121
2021-11-24 15:53:50|283.86|1|-0.19077758
2021-11-24 15:53:50|283.9|1|-0.71
2021-11-24 15:53:50|284|1|-1000
2021-11-24 15:53:50|284.49|1|-0.20290395
2021-11-24 15:53:50|285|1|-2
2021-11-24 15:53:50|285.1|1|-0.06666667
2021-11-24 15:53:50|285.13|1|-0.21503032
2021-11-24 15:53:50|285.72|1|-0.25
2021-11-24 15:53:50|285.76|1|-0.22715669
2021-11-24 15:53:50|285.8|1|-500
2021-11-24 15:53:50|286.05|1|-53.66578
2021-11-24 15:53:50|286.39|1|-0.23928305
2021-11-24 15:53:50|286.73|1|-0.020304
2021-11-24 15:53:50|286.74|1|-0.02052
2021-11-24 15:53:50|286.76|1|-0.020712
2021-11-24 15:53:50|286.77|1|-0.020789
2021-11-24 15:53:50|286.8|1|-0.021148
2021-11-24 15:53:50|286.84|1|-0.021393
2021-11-24 15:53:50|286.85|1|-0.021634
2021-11-24 15:53:50|286.87|1|-0.021691
2021-11-24 15:53:50|286.88|1|-0.02178
2021-11-24 15:53:50|286.92|3|-0.066698
2021-11-24 15:53:50|287.03|1|-0.25140942
2021-11-24 15:53:50|287.11|1|-0.024139
2021-11-24 15:53:50|287.29|1|-0.025911
2021-11-24 15:53:50|287.31|1|-0.026054
2021-11-24 15:53:50|287.36|1|-0.026555
2021-11-24 15:53:50|287.66|1|-0.26353579
2021-11-24 15:53:50|287.8|1|-0.030861
2021-11-24 15:53:50|287.81|1|-0.03094
2021-11-24 15:53:50|288|1|-22
2021-11-24 15:53:50|288.26|1|-0.035262
2021-11-24 15:53:50|288.29|1|-0.27566216
2021-11-24 15:53:50|288.36|1|-1
2021-11-24 15:53:50|288.37|1|-0.036297
2021-11-24 15:53:50|288.49|1|-0.15
2021-11-24 15:53:50|288.9|1|-0.06666667
2021-11-24 15:53:50|288.92|1|-0.28778853
2021-11-24 15:53:50|289|2|-220
2021-11-24 15:53:50|289.56|1|-0.2999149
2021-11-24 15:53:50|289.89|1|-0.1
2021-11-24 15:53:50|290|4|-22.14
2021-11-24 15:53:50|290.19|1|-0.31204127
2021-11-24 15:53:50|290.45|1|-0.056272
2021-11-24 15:53:50|290.82|1|-0.32416764
2021-11-24 15:53:50|291|1|-0.999999
2021-11-24 15:53:50|291.46|1|-0.33629401
2021-11-24 15:53:50|292|2|-2
2021-11-24 15:53:50|292.09|1|-0.34842038
2021-11-24 15:53:50|292.69|1|-7.03
2021-11-24 15:53:50|292.7|1|-0.06666667
2021-11-24 15:53:50|292.72|1|-0.36054675
2021-11-24 15:53:50|293.35|1|-0.37267312
2021-11-24 15:53:50|293.9|1|-0.020958
2021-11-24 15:53:50|293.99|1|-0.38479949
2021-11-24 15:53:50|294|1|-0.025
2021-11-24 15:53:50|294.62|1|-0.39692586
2021-11-24 15:53:50|295|2|-222.803883
2021-11-24 15:53:50|295.25|1|-0.40905223
2021-11-24 15:53:50|295.89|2|-1.4211786
2021-11-24 15:53:50|296.49|1|-0.06666667
2021-11-24 15:53:50|296.52|1|-0.43330497
2021-11-24 15:53:50|297|3|-17.738459
2021-11-24 15:53:50|297.1|1|-5
2021-11-24 15:53:50|297.15|1|-0.44543134
2021-11-24 15:53:50|297.25|1|-2.5
2021-11-24 15:53:50|297.5|1|-28.156853
2021-11-24 15:53:50|297.78|1|-0.45755771
2021-11-24 15:53:50|298|3|-4.468452
2021-11-24 15:53:50|298.42|1|-0.46968408
2021-11-24 15:53:50|299|2|-2.0998
2021-11-24 15:53:50|299.05|1|-0.48181045
2021-11-24 15:53:50|299.68|1|-0.49393682
2021-11-24 15:53:50|299.84|1|-0.25
2021-11-24 15:53:50|300|12|-1092.11115499
2021-11-24 15:53:50|300.29|1|-0.06666667
2021-11-24 15:53:50|300.32|1|-0.50606318
2021-11-24 15:53:50|300.95|1|-0.51818955
2021-11-24 15:53:50|301.58|1|-0.53031592
2021-11-24 15:53:50|302.22|1|-0.54244229
2021-11-24 15:53:50|302.85|1|-0.55456866
2021-11-24 15:53:50|303.48|1|-0.56669503
2021-11-24 15:53:50|303.5|1|-0.2635
2021-11-24 15:53:50|304.08|1|-0.06666667
2021-11-24 15:53:50|304.11|1|-0.5788214
2021-11-24 15:53:50|304.75|1|-0.59094777
2021-11-24 15:53:50|305.38|1|-0.60307414
2021-11-24 15:53:50|306.01|1|-0.61520051
2021-11-24 15:53:50|306.65|1|-0.62732688
2021-11-24 15:53:50|307.28|1|-0.63945325
2021-11-24 15:53:50|307.88|1|-0.06666667
2021-11-24 15:53:50|307.91|1|-0.65157962
2021-11-24 15:53:50|308|1|-0.1
2021-11-24 15:53:50|308.54|1|-0.66370599
2021-11-24 15:53:50|308.8|1|-0.3238
2021-11-24 15:53:50|309.18|1|-0.67583236
2021-11-24 15:53:50|309.81|1|-0.68795873
2021-11-24 15:53:50|309.89|1|-53.66578
2021-11-24 15:53:50|310|1|-1
2021-11-24 15:53:50|310.44|1|-0.7000851
2021-11-24 15:53:50|311.08|1|-0.71221147
2021-11-24 15:53:50|311.67|1|-0.06666667
2021-11-24 15:53:50|311.71|1|-0.72433784
2021-11-24 15:53:50|312.34|1|-0.73646421
2021-11-24 15:53:50|312.97|1|-0.74859058
2021-11-24 15:53:50|313.35|1|-0.2
2021-11-24 15:53:50|313.61|1|-0.76071695
2021-11-24 15:53:50|314.24|1|-0.77284331
2021-11-24 15:53:50|314.87|1|-0.78496968
2021-11-24 15:53:50|315|4|-2.85
2021-11-24 15:53:50|315.18|1|-0.4
2021-11-24 15:53:50|315.47|1|-0.06666667
2021-11-24 15:53:50|315.51|1|-0.79709605
2021-11-24 15:53:50|316.14|1|-0.80922242
2021-11-24 15:53:50|316.77|1|-0.82134879
2021-11-24 15:53:50|317|1|-200
2021-11-24 15:53:50|317.41|1|-0.83347516
2021-11-24 15:53:50|318.04|1|-0.84560153
2021-11-24 15:53:50|318.67|1|-0.8577279
2021-11-24 15:53:50|319.27|1|-0.06666667
2021-11-24 15:53:50|319.3|1|-0.86985427
2021-11-24 15:53:50|319.94|1|-0.88198064
2021-11-24 15:53:50|320|2|-2
2021-11-24 15:53:50|320.57|1|-0.89410701
2021-11-24 15:53:50|321.2|1|-0.90623338
2021-11-24 15:53:50|321.84|1|-0.91835975
2021-11-24 15:53:50|322.47|1|-0.93048612
2021-11-24 15:53:50|323.06|1|-0.06666667
2021-11-24 15:53:50|323.1|1|-0.94261249
2021-11-24 15:53:50|323.73|1|-0.95473886
2021-11-24 15:53:50|324.37|1|-0.96686523
2021-11-24 15:53:50|325|3|-1.6784916
2021-11-24 15:53:50|325.02|1|-0.05
2021-11-24 15:53:50|325.79|1|-6.33
2021-11-24 15:53:50|326.86|1|-0.06666667
2021-11-24 15:53:50|329.88|1|-5
2021-11-24 15:53:50|330|1|-1.97604
2021-11-24 15:53:50|330.65|1|-0.06666667
2021-11-24 15:53:50|330.91|1|-0.52447713
2021-11-24 15:53:50|332.49|1|-0.020331
2021-11-24 15:53:50|332.54|1|-0.020686
2021-11-24 15:53:50|333|1|-1.752052
2021-11-24 15:53:50|334.45|1|-0.06666667
2021-11-24 15:53:50|337|1|-30.29206805
2021-11-24 15:53:50|337.45|1|-0.055808
2021-11-24 15:53:50|338.25|1|-0.06666667
2021-11-24 15:53:50|338.48|1|-0.06304
2021-11-24 15:53:50|339.12|1|-0.0555
2021-11-24 15:53:50|342.04|1|-0.06666667
2021-11-24 15:53:50|343|1|-2
2021-11-24 15:53:50|344|1|-0.571294
2021-11-24 15:53:50|345|1|-0.5
2021-11-24 15:53:50|345.84|1|-0.06666667
2021-11-24 15:53:50|346.78|1|-0.5
2021-11-24 15:53:50|348.56|1|-0.5
2021-11-24 15:53:50|348.77|1|-1.590248
2021-11-24 15:53:50|349.63|1|-0.06666667
2021-11-24 15:53:50|350|5|-10359.177558
2021-11-24 15:53:50|350.34|1|-0.5
2021-11-24 15:53:50|352.12|1|-0.5
2021-11-24 15:53:50|353.43|1|-0.06666667
2021-11-24 15:53:50|353.9|1|-0.5
2021-11-24 15:53:50|355.68|1|-0.5
2021-11-24 15:53:50|356.95|1|-5.7
2021-11-24 15:53:50|357.22|1|-0.06666667
2021-11-24 15:53:50|357.46|1|-0.5
2021-11-24 15:53:50|357.85|1|-1.67664
2021-11-24 15:53:50|359.24|1|-0.5
2021-11-24 15:53:50|361|1|-0.15
2021-11-24 15:53:50|361.02|2|-0.56666667
2021-11-24 15:53:50|362.8|1|-0.5
2021-11-24 15:53:50|364|1|-22
2021-11-24 15:53:50|364.58|1|-0.5
2021-11-24 15:53:50|364.82|1|-0.06666667
2021-11-24 15:53:50|366.24|1|-0.89159
2021-11-24 15:53:50|366.36|1|-0.5
2021-11-24 15:53:50|367|1|-9.178689
2021-11-24 15:53:50|368.14|1|-0.5
2021-11-24 15:53:50|368.61|1|-0.06666667
2021-11-24 15:53:50|369.92|1|-0.5
2021-11-24 15:53:50|371.69|1|-0.5
2021-11-24 15:53:50|372|1|-0.12916
2021-11-24 15:53:50|372.41|1|-0.06666667
2021-11-24 15:53:50|373.47|1|-0.5
2021-11-24 15:53:50|374.08|1|-0.05
2021-11-24 15:53:50|375.25|1|-0.5
2021-11-24 15:53:50|376.2|1|-0.06666667
2021-11-24 15:53:50|376.95|1|-1.26386009
2021-11-24 15:53:50|377.03|1|-0.5
2021-11-24 15:53:50|377.15|1|-1.210827
2021-11-24 15:53:50|378.81|1|-0.5
2021-11-24 15:53:50|380|1|-0.06666667
2021-11-24 15:53:50|380.22|1|-1.5
2021-11-24 15:53:50|380.59|1|-0.5
2021-11-24 15:53:50|381.21|1|-0.02002
2021-11-24 15:53:50|382.37|1|-0.5
2021-11-24 15:53:50|384.15|1|-0.5
2021-11-24 15:53:50|385.93|1|-0.5
2021-11-24 15:53:50|387.71|1|-0.5
2021-11-24 15:53:50|388.5|1|-1
2021-11-24 15:53:50|389|2|-20.15
2021-11-24 15:53:50|389.49|2|-5.62
2021-11-24 15:53:50|391.27|1|-0.5
2021-11-24 15:53:50|393.05|1|-0.5
2021-11-24 15:53:50|394.83|1|-0.5
2021-11-24 15:53:50|395|1|-11
2021-11-24 15:53:50|396.61|1|-0.5
2021-11-24 15:53:50|398.39|1|-0.5
2021-11-24 15:53:50|399|2|-132.520898
2021-11-24 15:53:50|400|5|-69.80451249
2021-11-24 15:53:50|400.17|1|-0.5
2021-11-24 15:53:50|401.95|1|-0.5
2021-11-24 15:53:50|403.73|1|-0.5
2021-11-24 15:53:50|405.51|1|-0.5
2021-11-24 15:53:50|407.29|1|-0.5
2021-11-24 15:53:50|409.07|1|-0.5
2021-11-24 15:53:50|410.85|1|-0.5
2021-11-24 15:53:50|412.63|1|-0.5
2021-11-24 15:53:50|414.41|1|-0.5
2021-11-24 15:53:50|416.19|1|-0.5
2021-11-24 15:53:50|417.97|1|-0.5
2021-11-24 15:53:50|419.75|1|-0.5
2021-11-24 15:53:50|420|1|-1
2021-11-24 15:53:50|420.17|1|-0.094581
2021-11-24 15:53:50|421.53|1|-0.5
2021-11-24 15:53:50|421.68|1|-4.17
2021-11-24 15:53:50|423.21|1|-0.108335
2021-11-24 15:53:50|423.31|1|-0.5
2021-11-24 15:53:50|424|1|-161.66453
2021-11-24 15:53:50|424.52|1|-0.114158
2021-11-24 15:53:50|424.91|1|-0.115885
2021-11-24 15:53:50|425.08|1|-0.5
2021-11-24 15:53:50|426.1|1|-0.121188
2021-11-24 15:53:50|426.86|1|-0.5
2021-11-24 15:53:50|428.64|1|-0.5
2021-11-24 15:53:50|429|1|-0.2
2021-11-24 15:53:50|430.42|1|-0.5
2021-11-24 15:53:50|432.2|1|-0.5
2021-11-24 15:53:50|433.98|1|-0.5
2021-11-24 15:53:50|435.76|1|-0.5
2021-11-24 15:53:50|437.54|1|-0.5
2021-11-24 15:53:50|439.32|1|-0.5
2021-11-24 15:53:50|441.1|1|-0.5
2021-11-24 15:53:50|442.88|1|-0.5
2021-11-24 15:53:50|444.66|1|-0.5
2021-11-24 15:53:50|446.44|1|-0.5
2021-11-24 15:53:50|448.22|1|-0.5
2021-11-24 15:53:50|448.79|1|-0.05
2021-11-24 15:53:50|450|3|-3.52413238
2021-11-24 15:53:50|453.81|1|-4.172
2021-11-24 15:53:50|455.1|1|-0.04659027
2021-11-24 15:53:50|458.57|1|-10
2021-11-24 15:53:50|460.2|1|-0.06904816
2021-11-24 15:53:50|465.31|1|-0.09150604
2021-11-24 15:53:50|468.95|1|-1
2021-11-24 15:53:50|470.41|1|-0.11396393
2021-11-24 15:53:50|471|1|-0.135
2021-11-24 15:53:50|475.51|1|-0.13642182
2021-11-24 15:53:50|480|1|-0.45910295
2021-11-24 15:53:50|480.61|1|-0.15887971
2021-11-24 15:53:50|485.71|1|-0.1813376
2021-11-24 15:53:50|490.82|1|-0.20379549
2021-11-24 15:53:50|495.92|1|-0.22625337
2021-11-24 15:53:50|496|1|-1
2021-11-24 15:53:50|497|1|-1
2021-11-24 15:53:50|499|1|-1
2021-11-24 15:53:50|500|4|-113.08
2021-11-24 15:53:50|501.02|1|-0.24871126
2021-11-24 15:53:50|506.12|1|-0.27116915
2021-11-24 15:53:50|506.54|1|-8.333928
2021-11-24 15:53:50|511.22|1|-0.29362704
2021-11-24 15:53:50|516.33|1|-0.31608493
2021-11-24 15:53:50|520|1|-1
2021-11-24 15:53:50|521.43|1|-0.33854281
2021-11-24 15:53:50|526.53|1|-0.3610007
2021-11-24 15:53:50|531.63|1|-0.38345859
2021-11-24 15:53:50|536.73|1|-0.40591648
2021-11-24 15:53:50|541.84|1|-0.42837437
2021-11-24 15:53:50|546.94|1|-0.45083226
2021-11-24 15:53:50|550|2|-5
2021-11-24 15:53:50|552.04|1|-0.47329014
2021-11-24 15:53:50|557.14|1|-0.49574803
2021-11-24 15:53:50|562.24|1|-0.51820592
2021-11-24 15:53:50|567.35|1|-0.54066381
2021-11-24 15:53:50|572.45|1|-0.5631217
2021-11-24 15:53:50|577.55|1|-0.58557958
2021-11-24 15:53:50|579|1|-5
2021-11-24 15:53:50|582.65|1|-0.60803747
2021-11-24 15:53:50|587.76|1|-0.63049536
2021-11-24 15:53:50|589|1|-0.998
2021-11-24 15:53:50|592.86|1|-0.65295325
2021-11-24 15:53:50|597.96|1|-0.67541114
2021-11-24 15:53:50|598.89|1|-5.794132
2021-11-24 15:53:50|599|1|-10
2021-11-24 15:53:50|600|1|-2
2021-11-24 15:53:50|603.06|1|-0.69786902
2021-11-24 15:53:50|608.16|1|-0.72032691
2021-11-24 15:53:50|613.27|1|-0.7427848
2021-11-24 15:53:50|618.37|1|-0.76524269
2021-11-24 15:53:50|623.47|1|-0.78770058
2021-11-24 15:53:50|628.57|1|-0.81015847
2021-11-24 15:53:50|633.67|1|-0.83261635
2021-11-24 15:53:50|635|1|-0.132577
2021-11-24 15:53:50|638.78|1|-0.85507424
2021-11-24 15:53:50|643.88|1|-0.87753213
2021-11-24 15:53:50|648.98|1|-0.89999002
2021-11-24 15:53:50|654.08|1|-0.92244791
2021-11-24 15:53:50|659.18|1|-0.94490579
2021-11-24 15:53:50|660|1|-0.999
2021-11-24 15:53:50|664.29|1|-0.96736368
2021-11-24 15:53:50|666.66|1|-10.02
2021-11-24 15:53:50|669.39|1|-0.98982157
2021-11-24 15:53:50|674.49|1|-1.01227946
2021-11-24 15:53:50|679.59|1|-1.03473735
2021-11-24 15:53:50|684.69|1|-1.05719524
2021-11-24 15:53:50|689.8|1|-1.07965312
2021-11-24 15:53:50|694.9|1|-1.10211101
2021-11-24 15:53:50|699|1|-0.5
2021-11-24 15:53:50|700|1|-1.1245689
2021-11-24 15:53:50|712.44|1|-1
2021-11-24 15:53:50|717.6|1|-11
2021-11-24 15:53:50|726.93|1|-1
2021-11-24 15:53:50|745.7|1|-1.863135
2021-11-24 15:53:50|790|1|-23.31498
2021-11-24 15:53:50|797|1|-1
2021-11-24 15:53:50|910|1|-5
2021-11-24 15:53:50|970|1|-0.845431
2021-11-24 15:53:50|999|1|-0.5
2021-11-24 15:53:50|1000|4|-133.04700323
2021-11-24 15:53:50|1090|1|-20
2021-11-24 15:53:50|1395.2|1|-5.5
2021-11-24 15:53:50|1420|1|-0.125
2021-11-24 15:53:50|1500|1|-0.25
2021-11-24 15:53:50|1999|1|-149.65
2021-11-24 15:53:50|2000|1|-10
2021-11-24 15:53:50|2260|1|-5
2021-11-24 15:53:50|2400|1|-0.426503
2021-11-24 15:53:50|2570|1|-0.029516
2021-11-24 15:53:50|3000|1|-0.25
2021-11-24 15:53:50|4700|1|-0.1
2021-11-24 15:53:50|7000|1|-0.25
2021-11-24 15:53:50|8600|1|-0.5
2021-11-24 15:53:50|9000|1|-5.097152
2021-11-24 15:53:50|9999|1|-0.5
2021-11-24 15:53:50|10000|1|-0.05
2021-11-24 15:53:50|16000|1|-0.5
2021-11-24 15:53:50|17000|1|-0.1
2021-11-24 15:53:50|20000|1|-0.499
2021-11-24 15:53:50|24900|1|-0.5
2021-11-24 15:53:50|25000|1|-5
2021-11-24 15:53:50|49000|1|-0.5
2021-11-24 15:53:50|55555|1|-0.998
2021-11-24 15:53:50|99000|1|-0.5
2021-11-24 15:53:50|145000|1|-0.5
2021-11-24 15:53:50|149000|1|-0.5
2021-11-24 15:53:50|198000|1|-0.5
2021-11-24 15:53:50|247000|1|-0.5
2021-11-24 15:53:50|888890|1|-0.045345
2021-11-24 15:53:50|19000000|1|-0.103
2021-11-24 15:57:09|212.86|1|23.4767
2021-11-24 15:57:09|212.85|1|5.67
2021-11-24 15:57:09|212.81|2|6.4893154
2021-11-24 15:57:09|212.8|2|74.5875
2021-11-24 15:57:09|212.79|2|25.56771811
2021-11-24 15:57:09|212.78|2|96.3171809
2021-11-24 15:57:09|212.77|1|6.21786575
2021-11-24 15:57:09|212.75|1|2.6574
2021-11-24 15:57:09|212.74|2|118.28
2021-11-24 15:57:09|212.73|1|6.36464226
2021-11-24 15:57:09|212.72|1|6.54001189
2021-11-24 15:57:09|212.71|2|121.1574
2021-11-24 15:57:09|212.7|2|96.0145
2021-11-24 15:57:09|212.69|2|79.1108
2021-11-24 15:57:09|212.68|1|24.354
2021-11-24 15:57:09|212.66|1|0.31925623
2021-11-24 15:57:09|212.65|1|6.55047141
2021-11-24 15:57:09|212.64|1|0.56074739
2021-11-24 15:57:09|212.63|1|93.4
2021-11-24 15:57:09|212.62|1|0.26
2021-11-24 15:57:09|212.61|1|4.90324389
2021-11-24 15:57:09|212.6|1|7.0503
2021-11-24 15:57:09|212.59|3|194.17249179
2021-11-24 15:57:09|212.58|1|6.55262623
2021-11-24 15:57:09|212.57|2|47.322635
2021-11-24 15:57:09|212.56|1|20
2021-11-24 15:57:09|212.55|2|50.47016839
2021-11-24 15:57:09|212.54|1|42.55359388
2021-11-24 15:57:09|212.53|1|9.80733712
2021-11-24 15:57:09|212.52|2|12.42057935
2021-11-24 15:57:09|212.51|1|5.635
2021-11-24 15:57:09|212.5|1|165.31637973
2021-11-24 15:57:09|212.49|2|73.12780119
2021-11-24 15:57:09|212.46|1|54.95289481
2021-11-24 15:57:09|212.44|1|4.89319618
2021-11-24 15:57:09|212.41|2|40.72460784
2021-11-24 15:57:09|212.39|1|54.95235261
2021-11-24 15:57:09|212.36|1|46.9949
2021-11-24 15:57:09|212.32|2|19.25033075
2021-11-24 15:57:09|212.3|1|299.2
2021-11-24 15:57:09|212.27|2|198.85039511
2021-11-24 15:57:09|212.25|1|141.69
2021-11-24 15:57:09|212.22|1|39.11856444
2021-11-24 15:57:09|212.17|1|2.44467831
2021-11-24 15:57:09|212.15|1|9.77871323
2021-11-24 15:57:09|212.14|1|7.23086387
2021-11-24 15:57:09|212.1|2|268.24009523
2021-11-24 15:57:09|212.03|1|52.31253366
2021-11-24 15:57:09|212.01|1|0.23574679
2021-11-24 15:57:09|211.94|1|7.47840878
2021-11-24 15:57:09|211.9|1|65.39066708
2021-11-24 15:57:09|211.84|1|38
2021-11-24 15:57:09|211.78|1|228.5443
2021-11-24 15:57:09|211.75|1|15
2021-11-24 15:57:09|211.72|1|7.48614893
2021-11-24 15:57:09|211.67|1|78.43942585
2021-11-24 15:57:09|211.62|1|0.08121775
2021-11-24 15:57:09|211.54|3|53.17579215
2021-11-24 15:57:09|211.47|1|91.36162285
2021-11-24 15:57:09|211.45|1|104.79378395
2021-11-24 15:57:09|211.38|1|1517.5
2021-11-24 15:57:09|211.32|1|0.23651654
2021-11-24 15:57:09|211.29|1|286.0386
2021-11-24 15:57:09|211.18|2|862.79669879
2021-11-24 15:57:09|210.92|1|130.79600526
2021-11-24 15:57:09|210.83|2|95.48737832
2021-11-24 15:57:09|210.82|2|368.2102576
2021-11-24 15:57:09|210.78|1|0.11861067
2021-11-24 15:57:09|210.73|1|8.57008165
2021-11-24 15:57:09|210.63|1|0.23729135
2021-11-24 15:57:09|210.57|1|0.08121775
2021-11-24 15:57:09|210.36|1|143.56826448
2021-11-24 15:57:09|210.35|1|448.5529
2021-11-24 15:57:09|210.25|1|377.7
2021-11-24 15:57:09|210.23|1|525.80702195
2021-11-24 15:57:09|209.95|1|0.2380599
2021-11-24 15:57:09|209.87|1|9.45337186
2021-11-24 15:57:09|209.85|2|18.90846518
2021-11-24 15:57:09|209.76|1|771.59945984
2021-11-24 15:57:09|209.74|1|156.14724658
2021-11-24 15:57:09|209.65|1|556.7159
2021-11-24 15:57:09|209.58|2|0.08573047
2021-11-24 15:57:09|209.55|1|0.03403975
2021-11-24 15:57:09|209.54|1|0.11931257
2021-11-24 15:57:09|209.53|1|0.08121775
2021-11-24 15:57:09|209.41|1|807.32189002
2021-11-24 15:57:09|209.4|1|1084.50029384
2021-11-24 15:57:09|209.26|1|0.23884486
2021-11-24 15:57:09|209.16|1|0.09579
2021-11-24 15:57:09|208.96|1|695.826
2021-11-24 15:57:09|208.95|1|170.19207176
2021-11-24 15:57:09|208.67|1|51.462
2021-11-24 15:57:09|208.58|1|0.23962353
2021-11-24 15:57:09|208.51|1|1
2021-11-24 15:57:09|208.48|1|0.08121775
2021-11-24 15:57:09|208.39|1|789.51461486
2021-11-24 15:57:09|208.31|1|0.12001707
2021-11-24 15:57:09|208.28|1|0.03424731
2021-11-24 15:57:09|208.25|1|191
2021-11-24 15:57:09|208.1|1|183.38912191
2021-11-24 15:57:09|207.91|1|0.24039573
2021-11-24 15:57:09|207.45|1|0.08121775
2021-11-24 15:57:09|207.3|1|0.89114341
2021-11-24 15:57:09|207.23|1|0.24118456
2021-11-24 15:57:09|207.21|1|5
2021-11-24 15:57:09|207.2|1|0.25
2021-11-24 15:57:09|207.1|1|0.09674281
2021-11-24 15:57:09|207.09|1|0.12072411
2021-11-24 15:57:09|207.02|1|0.03445575
2021-11-24 15:57:09|207|3|50.12700621
2021-11-24 15:57:09|206.99|1|160.70074031
2021-11-24 15:57:09|206.68|1|0.68657951
2021-11-24 15:57:09|206.67|1|14.15
2021-11-24 15:57:09|206.56|1|0.24196687
2021-11-24 15:57:09|206.54|1|0.5
2021-11-24 15:57:09|206.41|1|0.08121775
2021-11-24 15:57:09|206.2|1|172.14468027
2021-11-24 15:57:09|206.11|1|1
2021-11-24 15:57:09|206|2|55
2021-11-24 15:57:09|205.98|1|53.51215441
2021-11-24 15:57:09|205.88|1|0.24276606
2021-11-24 15:57:09|205.87|1|0.12143953
2021-11-24 15:57:09|205.77|1|0.03466506
2021-11-24 15:57:09|205.42|1|0.27
2021-11-24 15:57:09|205.39|1|0.08121775
2021-11-24 15:57:09|205.36|1|194.29536152
2021-11-24 15:57:09|205.21|1|0.24355868
2021-11-24 15:57:09|205.18|1|255.41275554
2021-11-24 15:57:09|205.1|1|0.05
2021-11-24 15:57:09|205.05|1|0.09771001
2021-11-24 15:57:09|205|7|138.85
2021-11-24 15:57:09|204.84|1|0.049404
2021-11-24 15:57:09|204.8|1|186.9
2021-11-24 15:57:09|204.74|1|0.48840335
2021-11-24 15:57:09|204.7|1|1
2021-11-24 15:57:09|204.65|1|0.12216348
2021-11-24 15:57:09|204.58|2|0.77061885
2021-11-24 15:57:09|204.55|1|0.24434454
2021-11-24 15:57:09|204.52|1|0.03487693
2021-11-24 15:57:09|204.47|1|15
2021-11-24 15:57:09|204.36|1|0.08121775
2021-11-24 15:57:09|204.29|1|54.41914008
2021-11-24 15:57:09|204|1|50
2021-11-24 15:57:09|203.88|1|0.24514752
2021-11-24 15:57:09|203.45|1|0.12288403
2021-11-24 15:57:09|203.34|1|0.08121775
2021-11-24 15:57:09|203.28|1|0.03508968
2021-11-24 15:57:09|203.22|1|0.24594369
2021-11-24 15:57:09|203.17|1|0.5
2021-11-24 15:57:09|203.15|1|0.2
2021-11-24 15:57:09|203.03|1|0.09868215
2021-11-24 15:57:09|203|2|21.38
2021-11-24 15:57:09|202.91|1|186.7
2021-11-24 15:57:09|202.56|1|0.24674504
2021-11-24 15:57:09|202.54|1|1.66019493
2021-11-24 15:57:09|202.5|1|4
2021-11-24 15:57:09|202.33|1|0.08121775
2021-11-24 15:57:09|202.26|1|0.12360702
2021-11-24 15:57:09|202.22|1|262.99387704
2021-11-24 15:57:09|202.18|1|0.318205
2021-11-24 15:57:09|202.05|1|0.03530329
2021-11-24 15:57:09|202|1|1
2021-11-24 15:57:09|201.9|1|0.24755164
2021-11-24 15:57:09|201.81|1|0.49
2021-11-24 15:57:09|201.77|1|55.32612575
2021-11-24 15:57:09|201.51|1|0.1
2021-11-24 15:57:09|201.32|1|0.08121775
2021-11-24 15:57:09|201.24|1|0.24836353
2021-11-24 15:57:09|201.13|1|0.43
2021-11-24 15:57:09|201.11|1|6
2021-11-24 15:57:09|201.1|1|100
2021-11-24 15:57:09|201.07|1|0.12433857
2021-11-24 15:57:09|201.02|1|0.09966887
2021-11-24 15:57:09|201|4|5.51
2021-11-24 15:57:09|200.99|1|0.0394444
2021-11-24 15:57:09|200.83|1|0.03551775
2021-11-24 15:57:09|200.63|1|294.47078037
2021-11-24 15:57:09|200.59|1|0.24916834
2021-11-24 15:57:09|200.41|1|20
2021-11-24 15:57:09|200.32|1|0.08121775
2021-11-24 15:57:09|200.1|1|1
2021-11-24 15:57:09|200|8|156.5787037
2021-11-24 15:57:09|199.96|1|5.6
2021-11-24 15:57:09|199.94|1|0.24997838
2021-11-24 15:57:09|199.91|1|0.05
2021-11-24 15:57:09|199.88|1|0.12507883
2021-11-24 15:57:09|199.81|1|10
2021-11-24 15:57:09|199.79|1|289.71448066
2021-11-24 15:57:09|199.61|1|0.03573483
2021-11-24 15:57:09|199.54|1|0.5
2021-11-24 15:57:09|199.32|1|0.08121775
2021-11-24 15:57:09|199.28|1|0.25080628
2021-11-24 15:57:09|199.25|1|56.23311142
2021-11-24 15:57:09|199.04|1|0.10066035
2021-11-24 15:57:09|199|1|0.025
2021-11-24 15:57:09|198.7|1|0.12582162
2021-11-24 15:57:09|198.64|1|0.25161436
2021-11-24 15:57:09|198.41|1|0.03595096
2021-11-24 15:57:09|198.33|1|0.08121775
2021-11-24 15:57:09|198.18|1|188.2
2021-11-24 15:57:09|198.17|1|303.48302856
2021-11-24 15:57:09|198.02|1|5
2021-11-24 15:57:09|198|2|0.39161253
2021-11-24 15:57:09|197.99|1|0.25244041
2021-11-24 15:57:09|197.72|1|0.1
2021-11-24 15:57:09|197.53|1|0.12656688
2021-11-24 15:57:09|197.5|1|0.1
2021-11-24 15:57:09|197.35|1|0.25325906
2021-11-24 15:57:09|197.34|1|0.08121775
2021-11-24 15:57:09|197.24|1|0.33475057
2021-11-24 15:57:09|197.2|1|0.03617155
2021-11-24 15:57:09|197.07|1|0.1016666
2021-11-24 15:57:09|196.78|1|1
2021-11-24 15:57:09|196.74|1|57.14009709
2021-11-24 15:57:09|196.71|1|0.25408305
2021-11-24 15:57:09|196.4|1|2.5
2021-11-24 15:57:09|196.37|1|0.12731454
2021-11-24 15:57:09|196.36|1|0.08121775
2021-11-24 15:57:09|196.34|1|0.7
2021-11-24 15:57:09|196.07|1|0.25491241
2021-11-24 15:57:09|196.01|1|0.03639115
2021-11-24 15:57:09|196|5|25.58
2021-11-24 15:57:09|195.92|1|189.7
2021-11-24 15:57:09|195.87|2|0.89253074
2021-11-24 15:57:09|195.64|1|11.1
2021-11-24 15:57:09|195.43|1|0.25574721
2021-11-24 15:57:09|195.41|1|1
2021-11-24 15:57:09|195.38|1|0.08121775
2021-11-24 15:57:09|195.31|1|1.75
2021-11-24 15:57:09|195.3|1|0.09
2021-11-24 15:57:09|195.21|1|0.12807109
2021-11-24 15:57:09|195.13|1|0.10267738
2021-11-24 15:57:09|195|8|52.85
2021-11-24 15:57:09|194.82|1|0.03661344
2021-11-24 15:57:09|194.79|1|0.25658749
2021-11-24 15:57:09|194.49|1|0.34079743
2021-11-24 15:57:09|194.41|1|0.08121775
2021-11-24 15:57:09|194.24|1|58.04708275
2021-11-24 15:57:09|194.2|1|26
2021-11-24 15:57:09|194.16|1|0.25742005
2021-11-24 15:57:09|194.06|1|0.12883004
2021-11-24 15:57:09|194|2|2
2021-11-24 15:57:09|193.64|1|0.03683655
2021-11-24 15:57:09|193.53|1|0.25825803
2021-11-24 15:57:09|193.44|1|0.08121775
2021-11-24 15:57:09|193.2|1|0.10370309
2021-11-24 15:57:09|193.13|1|1.25
2021-11-24 15:57:09|193|2|11
2021-11-24 15:57:09|192.92|2|0.15459132
2021-11-24 15:57:09|192.9|1|0.25910148
2021-11-24 15:57:09|192.76|1|187.5
2021-11-24 15:57:09|192.7|1|0.5
2021-11-24 15:57:09|192.54|1|0.5
2021-11-24 15:57:09|192.48|1|0.08121775
2021-11-24 15:57:09|192.47|1|0.03706047
2021-11-24 15:57:09|192.27|1|0.25995047
2021-11-24 15:57:09|192|4|11
2021-11-24 15:57:09|191.78|1|0.13036165
2021-11-24 15:57:09|191.75|1|0.157779
2021-11-24 15:57:09|191.73|1|0.34684429
2021-11-24 15:57:09|191.72|1|58.95406842
2021-11-24 15:57:09|191.64|1|0.26080503
2021-11-24 15:57:09|191.52|1|0.08121775
2021-11-24 15:57:09|191.31|1|0.03728519
2021-11-24 15:57:09|191.29|1|0.10473855
2021-11-24 15:57:09|191.1|1|100
2021-11-24 15:57:09|191.05|1|2
2021-11-24 15:57:09|191.02|1|0.26165154
2021-11-24 15:57:09|191|4|9.44341042
2021-11-24 15:57:09|190.67|1|5
2021-11-24 15:57:09|190.65|1|0.13113431
2021-11-24 15:57:09|190.57|1|0.08121775
2021-11-24 15:57:09|190.4|1|0.26250355
2021-11-24 15:57:09|190.15|1|0.03751265
2021-11-24 15:57:09|190.11|1|2
2021-11-24 15:57:09|190.07|1|0.5261
2021-11-24 15:57:09|190|5|120.36
2021-11-24 15:57:09|189.88|1|0.1
2021-11-24 15:57:09|189.78|1|0.26336114
2021-11-24 15:57:09|189.62|2|2.58121775
2021-11-24 15:57:09|189.57|1|1.48268398
2021-11-24 15:57:09|189.53|1|0.13190923
2021-11-24 15:57:09|189.41|1|0.10577814
2021-11-24 15:57:09|189.2|1|59.86105409
2021-11-24 15:57:09|189.16|3|2.36422434
2021-11-24 15:57:09|189|4|1.61918575
2021-11-24 15:57:09|188.98|1|0.35289116
2021-11-24 15:57:09|188.76|1|1.26924005
2021-11-24 15:57:09|188.67|1|0.08121775
2021-11-24 15:57:09|188.55|1|0.26507916
2021-11-24 15:57:09|188.42|1|0.13268632
2021-11-24 15:57:09|188.21|2|2.1
2021-11-24 15:57:09|188.14|1|1.79112554
2021-11-24 15:57:09|188.12|1|12
2021-11-24 15:57:09|188|5|45.150165
2021-11-24 15:57:09|187.94|1|0.26593954
2021-11-24 15:57:09|187.85|1|0.03797194
2021-11-24 15:57:09|187.73|1|0.08121775
2021-11-24 15:57:09|187.58|1|2
2021-11-24 15:57:09|187.54|1|0.10683287
2021-11-24 15:57:09|187.5|1|0.1
2021-11-24 15:57:09|187.36|1|0.7
2021-11-24 15:57:09|187.32|1|0.26681975
2021-11-24 15:57:09|187.31|1|1.0E-8
2021-11-24 15:57:09|187.26|2|2.1
2021-11-24 15:57:09|187.23|1|0.46
2021-11-24 15:57:09|187|4|15
2021-11-24 15:57:09|186.8|1|0.08121775
2021-11-24 15:57:09|186.77|1|11
2021-11-24 15:57:09|186.72|1|0.03820174
2021-11-24 15:57:09|186.71|2|2.36725858
2021-11-24 15:57:09|186.7|1|60.76803976
2021-11-24 15:57:09|186.54|1|0.5
2021-11-24 15:57:09|186.5|1|5
2021-11-24 15:57:09|186.4|1|10
2021-11-24 15:57:09|186.32|2|2.1
2021-11-24 15:57:09|186.22|1|0.35893802
2021-11-24 15:57:09|186.2|1|0.1342683
2021-11-24 15:57:09|186|2|0.125
2021-11-24 15:57:09|185.87|1|0.08121775
2021-11-24 15:57:09|185.69|1|0.10789723
2021-11-24 15:57:09|185.59|1|0.03843434
2021-11-24 15:57:09|185.5|1|0.1
2021-11-24 15:57:09|185.37|2|2.1
2021-11-24 15:57:09|185.29|1|2.40800866
2021-11-24 15:57:09|185.2|1|0.1
2021-11-24 15:57:09|185.13|1|0.5
2021-11-24 15:57:09|185.11|1|0.13505892
2021-11-24 15:57:09|185.1|1|100
2021-11-24 15:57:09|185|10|97.475
2021-11-24 15:57:09|184.98|1|0.2
2021-11-24 15:57:09|184.94|1|0.00502375
2021-11-24 15:57:09|184.9|1|61.67502543
2021-11-24 15:57:09|184.46|1|0.03866979
2021-11-24 15:57:09|184.42|2|2.1
2021-11-24 15:57:09|184.02|2|0.21707666
2021-11-24 15:57:09|184|4|14.270253
2021-11-24 15:57:09|183.86|1|2.71645022
2021-11-24 15:57:09|183.85|1|0.10897708
2021-11-24 15:57:09|183.61|1|2
2021-11-24 15:57:09|183.6|1|16
2021-11-24 15:57:09|183.47|3|2.46498488
2021-11-24 15:57:09|183.34|1|0.03890602
2021-11-24 15:57:09|183.1|1|0.08121775
2021-11-24 15:57:09|183|2|3
2021-11-24 15:57:09|182.98|1|0.2
2021-11-24 15:57:09|182.93|1|0.13666843
2021-11-24 15:57:09|182.53|1|0.1
2021-11-24 15:57:09|182.45|1|10
2021-11-24 15:57:09|182.43|1|3.02489177
2021-11-24 15:57:09|182.38|1|62.58201109
2021-11-24 15:57:09|182.19|1|0.08121775
2021-11-24 15:57:09|182.04|1|0.11006063
2021-11-24 15:57:09|182|9|27.92999999
2021-11-24 15:57:09|181.85|1|0.1374801
2021-11-24 15:57:09|181.58|1|0.1
2021-11-24 15:57:09|181.36|1|0.13
2021-11-24 15:57:09|181.28|1|0.08121775
2021-11-24 15:57:09|181.13|1|0.44
2021-11-24 15:57:09|181.11|1|100
2021-11-24 15:57:09|181|8|106.92926808
2021-11-24 15:57:09|180.78|1|0.13829382
2021-11-24 15:57:09|180.71|1|0.37103175
2021-11-24 15:57:09|180.63|1|0.1
2021-11-24 15:57:09|180.41|1|20
2021-11-24 15:57:09|180.4|1|1.19500896
2021-11-24 15:57:09|180.38|1|0.08121775
2021-11-24 15:57:09|180.24|1|0.11115977
2021-11-24 15:57:09|180.11|2|100.3
2021-11-24 15:57:09|180|13|535.886638
2021-11-24 15:57:09|179.85|1|63.48899676
2021-11-24 15:57:09|179.72|1|0.13910949
2021-11-24 15:57:09|179.7|1|0.1
2021-11-24 15:57:09|179.68|1|0.1
2021-11-24 15:57:09|179.57|1|3.64177489
2021-11-24 15:57:09|179.48|1|0.08121775
2021-11-24 15:57:09|179.42|1|0.125
2021-11-24 15:57:09|179.29|1|0.125
2021-11-24 15:57:09|179.17|1|0.125
2021-11-24 15:57:09|179.04|1|0.125
2021-11-24 15:57:09|179|3|22.7
2021-11-24 15:57:09|178.92|1|0.125
2021-11-24 15:57:09|178.79|1|0.125
2021-11-24 15:57:09|178.74|1|0.1
2021-11-24 15:57:09|178.7|1|0.556
2021-11-24 15:57:09|178.67|1|0.125
2021-11-24 15:57:09|178.66|1|0.13993483
2021-11-24 15:57:09|178.62|1|6
2021-11-24 15:57:09|178.59|1|0.08121775
2021-11-24 15:57:09|178.54|1|0.125
2021-11-24 15:57:09|178.46|1|0.1122685
2021-11-24 15:57:09|178.42|1|0.125
2021-11-24 15:57:09|178.29|1|0.125
2021-11-24 15:57:09|178.2|1|0.2
2021-11-24 15:57:09|178.17|1|0.125
2021-11-24 15:57:09|178.14|1|3.95021645
2021-11-24 15:57:09|178.1|1|0.507886
2021-11-24 15:57:09|178.04|1|0.125
2021-11-24 15:57:09|178.02|1|0.7
2021-11-24 15:57:09|178|4|50.6
2021-11-24 15:57:09|177.96|1|0.37707861
2021-11-24 15:57:09|177.92|1|0.125
2021-11-24 15:57:09|177.8|1|8.4
2021-11-24 15:57:09|177.79|2|0.225
2021-11-24 15:57:09|177.7|1|0.08121775
2021-11-24 15:57:09|177.68|1|0.139
2021-11-24 15:57:09|177.66|1|0.125
2021-11-24 15:57:09|177.65|1|0.542
2021-11-24 15:57:09|177.61|1|0.1407621
2021-11-24 15:57:09|177.54|1|0.125
2021-11-24 15:57:09|177.41|1|0.125
2021-11-24 15:57:09|177.33|1|64.39598243
2021-11-24 15:57:09|177.32|1|0.29772727
2021-11-24 15:57:09|177.29|1|0.125
2021-11-24 15:57:09|177.2|2|7.33
2021-11-24 15:57:09|177.16|1|0.125
2021-11-24 15:57:09|177.04|1|0.125
2021-11-24 15:57:09|177|3|16.5
2021-11-24 15:57:09|176.91|1|0.125
2021-11-24 15:57:09|176.84|1|0.1
2021-11-24 15:57:09|176.81|1|0.08121775
2021-11-24 15:57:09|176.79|1|0.125
2021-11-24 15:57:09|176.71|1|4.25865801
2021-11-24 15:57:09|176.7|1|0.11338674
2021-11-24 15:57:09|176.66|1|0.125
2021-11-24 15:57:09|176.6|1|5
2021-11-24 15:57:09|176.56|1|0.14159921
2021-11-24 15:57:09|176.54|2|0.625
2021-11-24 15:57:09|176.41|1|0.125
2021-11-24 15:57:09|176.39|1|16
2021-11-24 15:57:09|176.29|1|0.125
2021-11-24 15:57:09|176.16|1|0.125
2021-11-24 15:57:09|176.11|1|2
2021-11-24 15:57:09|176.05|1|0.05
2021-11-24 15:57:09|176.03|1|0.125
2021-11-24 15:57:09|176|1|0.24593475
2021-11-24 15:57:09|175.93|1|0.08121775
2021-11-24 15:57:09|175.91|1|0.125
2021-11-24 15:57:09|175.89|1|0.1
2021-11-24 15:57:09|175.78|1|0.125
2021-11-24 15:57:09|175.66|1|0.125
2021-11-24 15:57:09|175.55|1|1000
2021-11-24 15:57:09|175.53|1|0.125
2021-11-24 15:57:09|175.52|1|0.14243822
2021-11-24 15:57:09|175.5|2|0.44
2021-11-24 15:57:09|175.47|1|2
2021-11-24 15:57:09|175.45|1|0.5
2021-11-24 15:57:09|175.41|1|0.125
2021-11-24 15:57:09|175.38|1|0.1
2021-11-24 15:57:09|175.28|1|0.125
2021-11-24 15:57:09|175.2|2|4.38312547
2021-11-24 15:57:09|175.16|1|0.125
2021-11-24 15:57:09|175.13|1|0.5
2021-11-24 15:57:09|175.11|1|0.3
2021-11-24 15:57:09|175.1|1|100
2021-11-24 15:57:09|175.07|1|0.55
2021-11-24 15:57:09|175.06|1|0.08121775
2021-11-24 15:57:09|175.03|1|0.125
2021-11-24 15:57:09|175|6|9.85
2021-11-24 15:57:09|174.96|1|0.11451439
2021-11-24 15:57:09|174.95|1|0.1
2021-11-24 15:57:09|174.91|1|0.125
2021-11-24 15:57:09|174.81|1|65.3029681
2021-11-24 15:57:09|174.78|1|0.125
2021-11-24 15:57:09|174.77|1|2
2021-11-24 15:57:09|174.66|1|0.125
2021-11-24 15:57:09|174.53|1|0.125
2021-11-24 15:57:09|174.49|1|0.14327902
2021-11-24 15:57:09|174.4|1|0.125
2021-11-24 15:57:09|174.3|1|0.981141
2021-11-24 15:57:09|174.28|1|0.125
2021-11-24 15:57:09|174.19|1|0.08121775
2021-11-24 15:57:09|174.15|2|187.625
2021-11-24 15:57:09|174.03|1|0.125
2021-11-24 15:57:09|174|2|1.1
2021-11-24 15:57:09|173.9|1|0.125
2021-11-24 15:57:09|173.82|1|5
2021-11-24 15:57:09|173.78|1|0.125
2021-11-24 15:57:09|173.65|1|0.125
2021-11-24 15:57:09|173.53|1|0.125
2021-11-24 15:57:09|173.46|1|0.14412981
2021-11-24 15:57:09|173.4|1|0.125
2021-11-24 15:57:09|173.32|1|0.08121775
2021-11-24 15:57:09|173.28|1|0.125
2021-11-24 15:57:09|173.15|1|0.125
2021-11-24 15:57:09|173.03|1|0.125
2021-11-24 15:57:09|173|1|1
2021-11-24 15:57:09|172.99|1|0.0992
2021-11-24 15:57:09|172.9|1|0.125
2021-11-24 15:57:09|172.84|1|0.5785657
2021-11-24 15:57:09|172.77|1|0.125
2021-11-24 15:57:09|172.65|1|0.125
2021-11-24 15:57:09|172.52|1|0.125
2021-11-24 15:57:09|172.45|2|0.47039009
2021-11-24 15:57:09|172.44|1|0.14498235
2021-11-24 15:57:09|172.4|1|0.125
2021-11-24 15:57:09|172.32|1|0.5
2021-11-24 15:57:09|172.29|1|66.20995377
2021-11-24 15:57:09|172.27|1|0.125
2021-11-24 15:57:09|172.15|1|0.125
2021-11-24 15:57:09|172.02|1|0.125
2021-11-24 15:57:09|172|2|7.316439
2021-11-24 15:57:09|171.93|1|5
2021-11-24 15:57:09|171.9|1|0.125
2021-11-24 15:57:09|171.77|2|4.125
2021-11-24 15:57:09|171.65|1|0.125
2021-11-24 15:57:09|171.6|1|0.08121775
2021-11-24 15:57:09|171.52|1|0.125
2021-11-24 15:57:09|171.42|1|0.14584504
2021-11-24 15:57:09|171.39|1|0.125
2021-11-24 15:57:09|171.27|1|0.125
2021-11-24 15:57:09|171.22|1|0.584
2021-11-24 15:57:09|171.19|1|0.579
2021-11-24 15:57:09|171.14|1|0.125
2021-11-24 15:57:09|171.13|1|0.5
2021-11-24 15:57:09|171.1|1|100
2021-11-24 15:57:09|171.02|1|0.125
2021-11-24 15:57:09|171|2|2.1
2021-11-24 15:57:09|170.95|1|0.07
2021-11-24 15:57:09|170.89|1|0.125
2021-11-24 15:57:09|170.77|1|0.125
2021-11-24 15:57:09|170.74|1|0.08121775
2021-11-24 15:57:09|170.64|1|0.125
2021-11-24 15:57:09|170.55|1|1000
2021-11-24 15:57:09|170.52|1|0.125
2021-11-24 15:57:09|170.5|1|21
2021-11-24 15:57:09|170.41|1|0.14670945
2021-11-24 15:57:09|170.39|1|0.125
2021-11-24 15:57:09|170.27|1|0.125
2021-11-24 15:57:09|170.2|1|0.578
2021-11-24 15:57:09|170.14|1|0.125
2021-11-24 15:57:09|170.11|1|0.4
2021-11-24 15:57:09|170.02|1|0.125
2021-11-24 15:57:09|170.01|1|0.1
2021-11-24 15:57:09|170|14|176.97567375
2021-11-24 15:57:09|169.94|1|0.582
2021-11-24 15:57:09|169.89|3|2.20621775
2021-11-24 15:57:09|169.76|2|67.24193943
2021-11-24 15:57:09|169.69|1|0.3952192
2021-11-24 15:57:09|169.64|1|0.125
2021-11-24 15:57:09|169.51|2|10.125
2021-11-24 15:57:09|169.41|1|0.14757545
2021-11-24 15:57:09|169.39|1|0.125
2021-11-24 15:57:09|169.28|1|0.146
2021-11-24 15:57:09|169.26|1|0.125
2021-11-24 15:57:09|169.14|1|0.125
2021-11-24 15:57:09|169.04|2|0.78121775
2021-11-24 15:57:09|169.01|1|0.125
2021-11-24 15:57:09|169|4|300.93764475
2021-11-24 15:57:09|168.89|1|0.125
2021-11-24 15:57:09|168.85|1|0.58
2021-11-24 15:57:09|168.76|1|0.125
2021-11-24 15:57:09|168.64|1|0.125
2021-11-24 15:57:09|168.51|1|0.125
2021-11-24 15:57:09|168.48|1|0.4
2021-11-24 15:57:09|168.41|1|0.14845174
2021-11-24 15:57:09|168.39|1|0.125
2021-11-24 15:57:09|168.26|1|0.125
2021-11-24 15:57:09|168.2|1|0.08121775
2021-11-24 15:57:09|168.13|1|0.125
2021-11-24 15:57:09|168.01|1|0.125
2021-11-24 15:57:09|168|2|3.672921
2021-11-24 15:57:09|167.88|1|0.125
2021-11-24 15:57:09|167.78|1|0.5
2021-11-24 15:57:09|167.76|1|0.125
2021-11-24 15:57:09|167.65|1|1.5
2021-11-24 15:57:09|167.63|1|0.125
2021-11-24 15:57:09|167.59|1|1
2021-11-24 15:57:09|167.51|1|0.125
2021-11-24 15:57:09|167.5|1|19.5614
2021-11-24 15:57:09|167.42|1|0.14932957
2021-11-24 15:57:09|167.38|1|0.125
2021-11-24 15:57:09|167.37|1|0.08121775
2021-11-24 15:57:09|167.26|1|0.125
2021-11-24 15:57:09|167.24|1|68.0239251
2021-11-24 15:57:09|167.19|1|0.595
2021-11-24 15:57:09|167.13|1|0.125
2021-11-24 15:57:09|167.01|1|0.125
2021-11-24 15:57:09|167|1|1
2021-11-24 15:57:09|166.94|1|0.40126606
2021-11-24 15:57:09|166.88|1|0.125
2021-11-24 15:57:09|166.83|2|1.198
2021-11-24 15:57:09|166.76|1|0.125
2021-11-24 15:57:09|166.63|1|0.125
2021-11-24 15:57:09|166.54|1|0.5
2021-11-24 15:57:09|166.53|1|0.08121775
2021-11-24 15:57:09|166.5|1|0.125
2021-11-24 15:57:09|166.43|1|0.15021785
2021-11-24 15:57:09|166.38|1|0.125
2021-11-24 15:57:09|166.27|1|0.597
2021-11-24 15:57:09|166.25|1|0.125
2021-11-24 15:57:09|166.17|1|4
2021-11-24 15:57:09|166.13|1|0.125
2021-11-24 15:57:09|166|1|0.125
2021-11-24 15:57:09|165.88|1|0.125
2021-11-24 15:57:09|165.75|1|0.125
2021-11-24 15:57:09|165.7|1|0.08121775
2021-11-24 15:57:09|165.63|1|0.125
2021-11-24 15:57:09|165.5|1|0.125
2021-11-24 15:57:09|165.45|1|0.15110763
2021-11-24 15:57:09|165.38|1|0.125
2021-11-24 15:57:09|165.25|1|0.125
2021-11-24 15:57:09|165.13|2|0.375
2021-11-24 15:57:09|165|11|1050.288966
2021-11-24 15:57:09|164.88|1|0.08121775
2021-11-24 15:57:09|164.72|1|68.93091077
2021-11-24 15:57:09|164.6|1|34
2021-11-24 15:57:09|164.5|1|1.5
2021-11-24 15:57:09|164.48|1|0.15199876
2021-11-24 15:57:09|164.44|1|2
2021-11-24 15:57:09|164.29|1|3
2021-11-24 15:57:09|164.28|1|5.744954
2021-11-24 15:57:09|164.2|1|1
2021-11-24 15:57:09|164.18|1|0.40873016
2021-11-24 15:57:09|164.06|1|0.08121775
2021-11-24 15:57:09|164.04|1|0.952648
2021-11-24 15:57:09|163.89|1|2
2021-11-24 15:57:09|163.67|1|1
2021-11-24 15:57:09|163.63|1|0.45
2021-11-24 15:57:09|163.57|1|0.1
2021-11-24 15:57:09|163.51|1|0.15290048
2021-11-24 15:57:09|163.5|1|1
2021-11-24 15:57:09|163.33|1|2
2021-11-24 15:57:09|163.27|1|10
2021-11-24 15:57:09|163|1|0.61349
2021-11-24 15:57:09|162.78|1|2
2021-11-24 15:57:09|162.75|1|5.7
2021-11-24 15:57:09|162.63|1|5
2021-11-24 15:57:09|162.55|1|0.15380349
2021-11-24 15:57:09|162.22|1|2
2021-11-24 15:57:09|162.2|1|69.83789644
2021-11-24 15:57:09|162|5|4.2
2021-11-24 15:57:09|161.99|1|0.09161
2021-11-24 15:57:09|161.67|1|2
2021-11-24 15:57:09|161.59|1|0.15471723
2021-11-24 15:57:09|161.5|1|2
2021-11-24 15:57:09|161.43|1|0.41666667
2021-11-24 15:57:09|161.31|1|0.07
2021-11-24 15:57:09|161.16|1|200
2021-11-24 15:57:09|161.13|1|1
2021-11-24 15:57:09|161.11|2|2.02
2021-11-24 15:57:09|161|5|101.82
2021-11-24 15:57:09|160.64|1|0.1556322
2021-11-24 15:57:09|160.6|1|4
2021-11-24 15:57:09|160.58|1|0.621
2021-11-24 15:57:09|160.56|1|2
2021-11-24 15:57:09|160.17|1|2
2021-11-24 15:57:09|160.05|1|3.668537
2021-11-24 15:57:09|160|11|69.698562
2021-11-24 15:57:09|159.8|1|2
2021-11-24 15:57:09|159.69|1|0.15655806
2021-11-24 15:57:09|159.67|1|70.74488211
2021-11-24 15:57:09|159.66|1|0.624
2021-11-24 15:57:09|159.44|1|0.75
2021-11-24 15:57:09|159.11|1|20
2021-11-24 15:57:09|159.1|1|45.356918
2021-11-24 15:57:09|159|2|1.14
2021-11-24 15:57:09|158.75|1|0.15748508
2021-11-24 15:57:09|158.67|1|0.42460317
2021-11-24 15:57:09|158.21|1|0.38409091
2021-11-24 15:57:09|158.2|1|5
2021-11-24 15:57:09|158.09|1|0.629
2021-11-24 15:57:09|158|1|0.1
2021-11-24 15:57:09|157.82|1|0.15841311
2021-11-24 15:57:09|157.68|1|0.1
2021-11-24 15:57:09|157.4|1|2
2021-11-24 15:57:09|157.15|1|71.65186777
2021-11-24 15:57:09|157|4|2.4
2021-11-24 15:57:09|156.89|1|0.15935214
2021-11-24 15:57:09|156.83|1|0.7
2021-11-24 15:57:09|156.55|1|0.63878328
2021-11-24 15:57:09|156.18|1|5
2021-11-24 15:57:09|156|1|0.1
2021-11-24 15:57:09|155.96|1|0.16030237
2021-11-24 15:57:09|155.92|1|0.43253968
2021-11-24 15:57:09|155.59|1|3
2021-11-24 15:57:09|155.5|1|35
2021-11-24 15:57:09|155.4|1|2
2021-11-24 15:57:09|155.29|1|0.638
2021-11-24 15:57:09|155.04|1|0.16125359
2021-11-24 15:57:09|155|3|0.9
2021-11-24 15:57:09|154.63|1|72.55885344
2021-11-24 15:57:09|154.23|1|4
2021-11-24 15:57:09|154.13|1|0.16220565
2021-11-24 15:57:09|154|2|11
2021-11-24 15:57:09|153.61|1|0.5
2021-11-24 15:57:09|153.29|1|0.638
2021-11-24 15:57:09|153.22|1|0.16316902
2021-11-24 15:57:09|153.16|1|0.44047619
2021-11-24 15:57:09|152.88|2|1.298
2021-11-24 15:57:09|152.87|1|0.1
2021-11-24 15:57:09|152.8|1|0.645
2021-11-24 15:57:09|152.78|1|0.159
2021-11-24 15:57:09|152.71|1|0.644
2021-11-24 15:57:09|152.38|1|186.7
2021-11-24 15:57:09|152.32|1|0.16413312
2021-11-24 15:57:09|152.11|1|73.46583911
2021-11-24 15:57:09|152.01|1|0.159
2021-11-24 15:57:09|152|1|15
2021-11-24 15:57:09|151.92|1|0.164
2021-11-24 15:57:09|151.69|1|0.635
2021-11-24 15:57:09|151.6|1|4
2021-11-24 15:57:09|151.52|1|0.07
2021-11-24 15:57:09|151.42|1|0.16510868
2021-11-24 15:57:09|151.25|1|100
2021-11-24 15:57:09|151.14|1|0.652
2021-11-24 15:57:09|151.04|1|0.604872
2021-11-24 15:57:09|151|2|5.68
2021-11-24 15:57:09|150.53|1|0.16608488
2021-11-24 15:57:09|150.41|1|0.4484127
2021-11-24 15:57:09|150.02|1|0.1
2021-11-24 15:57:09|150|9|113.656707
2021-11-24 15:57:09|149.65|1|0.16706152
2021-11-24 15:57:09|149.58|1|74.37282478
2021-11-24 15:57:09|149.5|1|0.02
2021-11-24 15:57:09|149|1|1
2021-11-24 15:57:09|148.76|1|0.16806102
2021-11-24 15:57:09|148.57|1|1
2021-11-24 15:57:09|148.3|1|3.287419
2021-11-24 15:57:09|148|3|2219.1
2021-11-24 15:57:09|147.89|1|0.16904968
2021-11-24 15:57:09|147.65|1|0.45634921
2021-11-24 15:57:09|147.06|1|75.27981045
2021-11-24 15:57:09|147.04|1|0.667
2021-11-24 15:57:09|147.02|1|0.17005004
2021-11-24 15:57:09|147|3|35.851331
2021-11-24 15:57:09|146.7|1|0.676
2021-11-24 15:57:09|146.15|1|0.17106231
2021-11-24 15:57:09|145.9|1|0.68
2021-11-24 15:57:09|145.77|1|0.4
2021-11-24 15:57:09|145.68|1|1
2021-11-24 15:57:09|145.4|1|2
2021-11-24 15:57:09|145.29|1|0.17207486
2021-11-24 15:57:09|145.23|1|3
2021-11-24 15:57:09|145|4|320.6
2021-11-24 15:57:09|144.9|1|0.46428571
2021-11-24 15:57:09|144.8|1|0.688
2021-11-24 15:57:09|144.7|1|0.685
2021-11-24 15:57:09|144.57|1|0.7
2021-11-24 15:57:09|144.54|1|76.18679611
2021-11-24 15:57:09|144.4|1|0.688
2021-11-24 15:57:09|144|1|1
2021-11-24 15:57:09|143.99|2|5.687
2021-11-24 15:57:09|143.95|1|5
2021-11-24 15:57:09|143.37|1|0.696
2021-11-24 15:57:09|143.26|1|2
2021-11-24 15:57:09|143.2|1|0.15219664
2021-11-24 15:57:09|142.63|1|0.685
2021-11-24 15:57:09|142.18|1|1.055
2021-11-24 15:57:09|142.14|1|0.47222222
2021-11-24 15:57:09|142.02|1|77.09378178
2021-11-24 15:57:09|142|6|112.25
2021-11-24 15:57:09|141.79|1|0.70528797
2021-11-24 15:57:09|141.52|1|9.198324
2021-11-24 15:57:09|141.5|1|2
2021-11-24 15:57:09|141.22|1|100
2021-11-24 15:57:09|141|2|8.5
2021-11-24 15:57:09|140.86|1|0.08
2021-11-24 15:57:09|140.37|1|0.47045455
2021-11-24 15:57:09|140|6|403.29311047
2021-11-24 15:57:09|139.5|1|78.00076745
2021-11-24 15:57:09|139.41|1|0.709
2021-11-24 15:57:09|139.39|1|0.48015873
2021-11-24 15:57:09|139.22|1|0.5
2021-11-24 15:57:09|139.19|1|0.709
2021-11-24 15:57:09|138.89|1|5
2021-11-24 15:57:09|138.86|1|0.9351
2021-11-24 15:57:09|138.4|1|1
2021-11-24 15:57:09|138.17|1|10
2021-11-24 15:57:09|138|3|2.15
2021-11-24 15:57:09|137.92|1|0.722
2021-11-24 15:57:09|137.7|1|6
2021-11-24 15:57:09|137.55|1|1
2021-11-24 15:57:09|137.42|1|0.4
2021-11-24 15:57:09|137.09|1|0.181
2021-11-24 15:57:09|136.97|1|78.90775312
2021-11-24 15:57:09|136.63|1|0.48809524
2021-11-24 15:57:09|136.44|1|0.722
2021-11-24 15:57:09|136.42|1|0.713
2021-11-24 15:57:09|136|2|5.35
2021-11-24 15:57:09|135.43|1|2
2021-11-24 15:57:09|135.4|1|2
2021-11-24 15:57:09|135|3|7.8
2021-11-24 15:57:09|134.45|1|79.81473879
2021-11-24 15:57:09|134|2|32
2021-11-24 15:57:09|133.88|1|0.49603175
2021-11-24 15:57:09|133.63|1|10
2021-11-24 15:57:09|133.55|1|0.09
2021-11-24 15:57:09|133|1|1
2021-11-24 15:57:09|132.55|1|1
2021-11-24 15:57:09|132.52|1|0.1
2021-11-24 15:57:09|132.4|1|0.1
2021-11-24 15:57:09|132|2|0.4
2021-11-24 15:57:09|131.93|1|80.72172445
2021-11-24 15:57:09|131.47|1|10
2021-11-24 15:57:09|131.19|1|0.3
2021-11-24 15:57:09|131.12|1|0.50396825
2021-11-24 15:57:09|131.11|1|1
2021-11-24 15:57:09|130.84|1|0.5
2021-11-24 15:57:09|130.77|1|0.1
2021-11-24 15:57:09|130.61|1|187.5
2021-11-24 15:57:09|130|7|114.585332
2021-11-24 15:57:09|129.85|1|0.08
2021-11-24 15:57:09|129.44|1|6
2021-11-24 15:57:09|129.41|1|81.62871012
2021-11-24 15:57:09|128.42|1|0.77868847
2021-11-24 15:57:09|128.37|1|0.51190476
2021-11-24 15:57:09|127|1|20
2021-11-24 15:57:09|126.88|1|82.53569579
2021-11-24 15:57:09|126.07|1|2
2021-11-24 15:57:09|126|1|100
2021-11-24 15:57:09|125.61|1|0.51984127
2021-11-24 15:57:09|125.16|1|5
2021-11-24 15:57:09|125|3|14
2021-11-24 15:57:09|124.53|1|0.55681818
2021-11-24 15:57:09|124|3|102.5
2021-11-24 15:57:09|123.45|1|2
2021-11-24 15:57:09|123.02|1|1
2021-11-24 15:57:09|123|1|10
2021-11-24 15:57:09|122.86|1|0.52777778
2021-11-24 15:57:09|122.14|1|0.08
2021-11-24 15:57:09|122.12|1|0.1
2021-11-24 15:57:09|122|3|12
2021-11-24 15:57:09|121.9|1|0.12
2021-11-24 15:57:09|121.77|1|7
2021-11-24 15:57:09|121.14|1|3
2021-11-24 15:57:09|121.13|1|1
2021-11-24 15:57:09|121|6|205.7
2021-11-24 15:57:09|120.1|1|0.53571429
2021-11-24 15:57:09|120|11|72.55
2021-11-24 15:57:09|119|1|10
2021-11-24 15:57:09|118.35|1|10
2021-11-24 15:57:09|118|2|10.1
2021-11-24 15:57:09|117.35|1|0.54365079
2021-11-24 15:57:09|117.06|1|10
2021-11-24 15:57:09|117|4|22.2
2021-11-24 15:57:09|116.96|1|2
2021-11-24 15:57:09|116.6|1|3
2021-11-24 15:57:09|116.31|1|0.85973499
2021-11-24 15:57:09|116|2|11
2021-11-24 15:57:09|115.82|1|6.16651206
2021-11-24 15:57:09|115.53|1|0.1
2021-11-24 15:57:09|115|3|24.05
2021-11-24 15:57:09|114.9|1|6.43089054
2021-11-24 15:57:09|114.72|1|0.2
2021-11-24 15:57:09|114.59|1|0.5515873
2021-11-24 15:57:09|114|2|15
2021-11-24 15:57:09|113.98|1|6.69526902
2021-11-24 15:57:09|113.06|1|6.9596475
2021-11-24 15:57:09|113|2|10.45
2021-11-24 15:57:09|112.47|1|2
2021-11-24 15:57:09|112.14|1|7.22402597
2021-11-24 15:57:09|112|4|22
2021-11-24 15:57:09|111.88|1|271.45731572
2021-11-24 15:57:09|111.84|1|0.55952381
2021-11-24 15:57:09|111.71|1|0.5
2021-11-24 15:57:09|111.22|1|7.48840445
2021-11-24 15:57:09|111.12|1|0.64318182
2021-11-24 15:57:09|111|4|31.576371
2021-11-24 15:57:09|110.45|1|10
2021-11-24 15:57:09|110.31|1|7.75278293
2021-11-24 15:57:09|110.04|1|3
2021-11-24 15:57:09|110|8|128.85227273
2021-11-24 15:57:09|109.43|1|3
2021-11-24 15:57:09|109.39|1|8.01716141
2021-11-24 15:57:09|109.08|1|0.56746032
2021-11-24 15:57:09|109.07|1|0.37422958
2021-11-24 15:57:09|109|1|20
2021-11-24 15:57:09|108.61|1|10
2021-11-24 15:57:09|108.47|1|8.28153989
2021-11-24 15:57:09|108.14|1|0.39618644
2021-11-24 15:57:09|107.55|1|8.54591837
2021-11-24 15:57:09|107.2|1|0.4181433
2021-11-24 15:57:09|107.02|1|10
2021-11-24 15:57:09|106.63|1|8.81029685
2021-11-24 15:57:09|106.4|1|1
2021-11-24 15:57:09|106.33|1|0.57539683
2021-11-24 15:57:09|106.27|1|0.44010015
2021-11-24 15:57:09|106.24|1|0.42
2021-11-24 15:57:09|106.13|1|1
2021-11-24 15:57:09|105.71|1|9.07467532
2021-11-24 15:57:09|105.62|1|0.1
2021-11-24 15:57:09|105.58|1|3
2021-11-24 15:57:09|105.35|1|0.94925746
2021-11-24 15:57:09|105.34|1|0.46205701
2021-11-24 15:57:09|104.8|1|9.3390538
2021-11-24 15:57:09|104.5|1|289.5544701
2021-11-24 15:57:09|104.41|1|0.48401387
2021-11-24 15:57:09|104.3|1|0.3
2021-11-24 15:57:09|104|2|11
2021-11-24 15:57:09|103.88|1|9.60343228
2021-11-24 15:57:09|103.57|1|0.58333333
2021-11-24 15:57:09|103.47|1|0.50597072
2021-11-24 15:57:09|103|1|100
2021-11-24 15:57:09|102.96|1|9.86781076
2021-11-24 15:57:09|102.58|1|0.25
2021-11-24 15:57:09|102.54|1|0.52792758
2021-11-24 15:57:09|102.5|1|5
2021-11-24 15:57:09|102.24|1|0.42
2021-11-24 15:57:09|102.04|1|10.13218924
2021-11-24 15:57:09|102|2|5.5
2021-11-24 15:57:09|101.74|1|5
2021-11-24 15:57:09|101.61|1|0.54988444
2021-11-24 15:57:09|101.12|1|10.39656772
2021-11-24 15:57:09|101|4|4.5
2021-11-24 15:57:09|100.82|1|0.59126984
2021-11-24 15:57:09|100.68|1|0.57184129
2021-11-24 15:57:09|100.36|1|10
2021-11-24 15:57:09|100.2|1|10.6609462
2021-11-24 15:57:09|100|13|155.25
2021-11-24 15:57:09|99.746|1|0.59379815
2021-11-24 15:57:09|99.286|1|10.92532468
2021-11-24 15:57:09|99|1|0.1
2021-11-24 15:57:09|98.814|1|0.61575501
2021-11-24 15:57:09|98.58|1|0.72954545
2021-11-24 15:57:09|98.5|1|1
2021-11-24 15:57:09|98.367|1|11.18970315
2021-11-24 15:57:09|98.24|1|0.42
2021-11-24 15:57:09|98.061|1|0.59873394
2021-11-24 15:57:09|98|1|4
2021-11-24 15:57:09|97.91|1|0.1
2021-11-24 15:57:09|97.881|1|0.63771186
2021-11-24 15:57:09|97.5|1|5
2021-11-24 15:57:09|97.449|1|11.45408163
2021-11-24 15:57:09|97.16|1|14
2021-11-24 15:57:09|97.114|1|307.65162448
2021-11-24 15:57:09|96.949|1|0.65966872
2021-11-24 15:57:09|96.531|1|11.71846011
2021-11-24 15:57:09|96.017|1|0.68162558
2021-11-24 15:57:09|95.612|1|11.98283859
2021-11-24 15:57:09|95.415|1|1.04805694
2021-11-24 15:57:09|95.306|1|0.6047808
2021-11-24 15:57:09|95.085|1|0.70358243
2021-11-24 15:57:09|94.694|1|12.24721707
2021-11-24 15:57:09|94.24|1|0.42
2021-11-24 15:57:09|94.153|1|0.72553929
2021-11-24 15:57:09|93.925|1|2
2021-11-24 15:57:09|93.776|1|12.51159555
2021-11-24 15:57:09|93.22|1|0.74749615
2021-11-24 15:57:09|93|1|0.3
2021-11-24 15:57:09|92.857|1|12.77597403
2021-11-24 15:57:09|92.551|1|0.61082766
2021-11-24 15:57:09|92.288|1|0.769453
2021-11-24 15:57:09|91.999|1|0.18
2021-11-24 15:57:09|91.939|1|13.0403525
2021-11-24 15:57:09|91.356|1|0.79140986
2021-11-24 15:57:09|91.02|1|13.30473098
2021-11-24 15:57:09|90.424|1|0.81336672
2021-11-24 15:57:09|90.24|1|0.42
2021-11-24 15:57:09|90.102|1|13.56910946
2021-11-24 15:57:09|89.796|1|0.61687453
2021-11-24 15:57:09|89.73|1|325.74877886
2021-11-24 15:57:09|89.492|1|0.83532357
2021-11-24 15:57:09|89.453|1|0.1
2021-11-24 15:57:09|89.184|1|13.83348794
2021-11-24 15:57:09|88.9|1|0.18
2021-11-24 15:57:09|88.559|1|0.85728043
2021-11-24 15:57:09|88.265|1|14.09786642
2021-11-24 15:57:09|87.96|1|0.81590909
2021-11-24 15:57:09|87.627|1|0.87923729
2021-11-24 15:57:09|87.347|1|14.3622449
2021-11-24 15:57:09|87.041|1|0.62292139
2021-11-24 15:57:09|86.695|1|0.90119414
2021-11-24 15:57:09|86.429|1|14.62662338
2021-11-24 15:57:09|86.421|1|1.15712753
2021-11-24 15:57:09|86.24|1|0.42
2021-11-24 15:57:09|86|2|10.75
2021-11-24 15:57:09|85.763|1|0.923151
2021-11-24 15:57:09|85.51|1|14.89100186
2021-11-24 15:57:09|85.36|1|2
2021-11-24 15:57:09|85.2|1|25.12199
2021-11-24 15:57:09|85|2|30
2021-11-24 15:57:09|84.99|1|0.18
2021-11-24 15:57:09|84.974|1|10
2021-11-24 15:57:09|84.831|1|0.94510786
2021-11-24 15:57:09|84.592|1|15.15538033
2021-11-24 15:57:09|84.286|1|0.62896825
2021-11-24 15:57:09|84.275|1|10
2021-11-24 15:57:09|84.14|1|2.539487
2021-11-24 15:57:09|84.12|1|20
2021-11-24 15:57:09|84|1|0.5
2021-11-24 15:57:09|83.898|1|0.96706471
2021-11-24 15:57:09|83.673|1|15.41975881
2021-11-24 15:57:09|83.5|1|8
2021-11-24 15:57:09|83.26|1|10
2021-11-24 15:57:09|83.01|1|1
2021-11-24 15:57:09|83|2|15.3
2021-11-24 15:57:09|82.966|1|0.98902157
2021-11-24 15:57:09|82.96|1|2
2021-11-24 15:57:09|82.78|1|1
2021-11-24 15:57:09|82.755|1|15.68413729
2021-11-24 15:57:09|82.345|1|343.84593324
2021-11-24 15:57:09|82.26|1|10
2021-11-24 15:57:09|82.24|1|0.64
2021-11-24 15:57:09|82.09|1|1
2021-11-24 15:57:09|82.034|1|1.01097843
2021-11-24 15:57:09|82|1|2
2021-11-24 15:57:09|81.837|1|15.94851577
2021-11-24 15:57:09|81.64|2|2
2021-11-24 15:57:09|81.6|1|5
2021-11-24 15:57:09|81.531|1|0.63501512
2021-11-24 15:57:09|81.236|1|0.1
2021-11-24 15:57:09|81.102|1|1.03293529
2021-11-24 15:57:09|81|2|32.76785714
2021-11-24 15:57:09|80.99|1|100
2021-11-24 15:57:09|80.96|1|1
2021-11-24 15:57:09|80.918|1|16.21289425
2021-11-24 15:57:09|80.64|1|2
2021-11-24 15:57:09|80.51|1|1
2021-11-24 15:57:09|80.169|1|1.05489214
2021-11-24 15:57:09|80|8|137.97727273
2021-11-24 15:57:09|79.237|1|1.076849
2021-11-24 15:57:09|79|1|4.46428571
2021-11-24 15:57:09|78.861|1|2
2021-11-24 15:57:09|78.776|1|0.64106198
2021-11-24 15:57:09|78.305|1|1.09880586
2021-11-24 15:57:09|78.274|1|1.27756229
2021-11-24 15:57:09|78.24|1|0.64
2021-11-24 15:57:09|78.04|1|0.90227273
2021-11-24 15:57:09|77.8|1|5
2021-11-24 15:57:09|77.58|1|1.288
2021-11-24 15:57:09|77.373|1|1.12076271
2021-11-24 15:57:09|77|2|46.16071429
2021-11-24 15:57:09|76.441|1|1.14271957
2021-11-24 15:57:09|76.41|1|2
2021-11-24 15:57:09|76.21|1|17.110615
2021-11-24 15:57:09|76.02|1|0.64710884
2021-11-24 15:57:09|76|1|1
2021-11-24 15:57:09|75.508|1|1.16467643
2021-11-24 15:57:09|75|3|60.85714286
2021-11-24 15:57:09|74.961|1|361.94308762
2021-11-24 15:57:09|74.576|1|1.18663328
2021-11-24 15:57:09|74.5|1|5
2021-11-24 15:57:09|74.24|1|0.64
2021-11-24 15:57:09|74|1|5
2021-11-24 15:57:09|73.88|1|5
2021-11-24 15:57:09|73.644|1|1.20859014
2021-11-24 15:57:09|73.265|1|0.65315571
2021-11-24 15:57:09|73|1|4
2021-11-24 15:57:09|72.712|1|1.230547
2021-11-24 15:57:09|72.555|1|0.24
2021-11-24 15:57:09|72|2|13
2021-11-24 15:57:09|71.78|1|1.25250385
2021-11-24 15:57:09|71.422|1|10
2021-11-24 15:57:09|71.316|1|0.072
2021-11-24 15:57:09|71|1|1.40845
2021-11-24 15:57:09|70.895|1|1.410532
2021-11-24 15:57:09|70.847|1|1.27446071
2021-11-24 15:57:09|70.51|1|0.65920257
2021-11-24 15:57:09|70.24|1|0.64
2021-11-24 15:57:09|70.2|1|2
2021-11-24 15:57:09|70|3|30.8
2021-11-24 15:57:09|69.915|1|1.29641757
2021-11-24 15:57:09|69|1|5
2021-11-24 15:57:09|68.983|1|1.31837442
2021-11-24 15:57:09|68.86|1|10
2021-11-24 15:57:09|68.84|1|0.98863636
2021-11-24 15:57:09|68.051|1|1.34033128
2021-11-24 15:57:09|67.755|1|0.66524943
2021-11-24 15:57:09|67.58|1|30
2021-11-24 15:57:09|67.577|1|380.040242
2021-11-24 15:57:09|67.119|1|1.36228814
2021-11-24 15:57:09|67|1|15
2021-11-24 15:57:09|66.63|1|2
2021-11-24 15:57:09|66.24|1|0.82
2021-11-24 15:57:09|66.186|1|1.38424499
2021-11-24 15:57:09|66|3|20
2021-11-24 15:57:09|65.254|1|1.40620185
2021-11-24 15:57:09|65.1|1|15
2021-11-24 15:57:09|65|1|0.6712963
2021-11-24 15:57:09|64.322|1|1.42815871
2021-11-24 15:57:09|64.212|1|1.5573356
2021-11-24 15:57:09|64|1|15
2021-11-24 15:57:09|63.511|1|1
2021-11-24 15:57:09|63.39|1|1.45011556
2021-11-24 15:57:09|62.6|1|5
2021-11-24 15:57:09|62.458|1|1.47207242
2021-11-24 15:57:09|62.24|1|0.82
2021-11-24 15:57:09|62|2|5
2021-11-24 15:57:09|61.525|1|1.49402928
2021-11-24 15:57:09|60.593|1|1.51598613
2021-11-24 15:57:09|60.193|1|398.13739638
2021-11-24 15:57:09|60|2|2
2021-11-24 15:57:09|59.661|1|1.53794299
2021-11-24 15:57:09|58.96|1|0.02
2021-11-24 15:57:09|58.729|1|1.55989985
2021-11-24 15:57:09|58.24|1|0.92
2021-11-24 15:57:09|58.159|1|1.71941007
2021-11-24 15:57:09|58|1|40
2021-11-24 15:57:09|57.797|1|1.5818567
2021-11-24 15:57:09|56.864|1|1.60381356
2021-11-24 15:57:09|55.932|1|1.62577042
2021-11-24 15:57:09|55.885|1|30
2021-11-24 15:57:09|55|1|1.64772727
2021-11-24 15:57:09|54.24|1|0.92
2021-11-24 15:57:09|52.808|1|416.23455076
2021-11-24 15:57:09|52.677|1|1.89836765
2021-11-24 15:57:09|52.24|1|1
2021-11-24 15:57:09|51.482|1|0.2
2021-11-24 15:57:09|50.511|1|0.2
2021-11-24 15:57:09|50.24|1|1
2021-11-24 15:57:09|50.111|1|5
2021-11-24 15:57:09|50|3|406
2021-11-24 15:57:09|48.24|1|1
2021-11-24 15:57:09|48|1|2
2021-11-24 15:57:09|47.711|1|2.09595128
2021-11-24 15:57:09|47|1|1.017057
2021-11-24 15:57:09|46.24|1|1
2021-11-24 15:57:09|46.14|1|0.02
2021-11-24 15:57:09|45.55|1|0.001
2021-11-24 15:57:09|45.424|1|434.33170515
2021-11-24 15:57:09|45|2|1.05
2021-11-24 15:57:09|44.28|1|50
2021-11-24 15:57:09|44.24|1|1.2
2021-11-24 15:57:09|43.213|1|2.31409958
2021-11-24 15:57:09|43.04|1|0.693348
2021-11-24 15:57:09|42.24|1|1.2
2021-11-24 15:57:09|41|2|115
2021-11-24 15:57:09|40.569|1|17.9
2021-11-24 15:57:09|40.24|1|1.2
2021-11-24 15:57:09|40.166|1|6.81292
2021-11-24 15:57:09|40|3|44.305882
2021-11-24 15:57:09|39.14|1|2.55495292
2021-11-24 15:57:09|38.24|1|1.2
2021-11-24 15:57:09|38.04|1|452.42885953
2021-11-24 15:57:09|38|1|30
2021-11-24 15:57:09|37.961|1|9.201558
2021-11-24 15:57:09|37.5|1|10
2021-11-24 15:57:09|36.24|1|1.4
2021-11-24 15:57:09|35.81|1|0.02
2021-11-24 15:57:09|35.45|1|2.82088828
2021-11-24 15:57:09|34.47|1|50
2021-11-24 15:57:09|34.24|1|1.4
2021-11-24 15:57:09|33|2|61
2021-11-24 15:57:09|32.24|1|1.8
2021-11-24 15:57:09|32.108|1|3.11446785
2021-11-24 15:57:09|31.299|1|10
2021-11-24 15:57:09|30.656|1|470.52601391
2021-11-24 15:57:09|30.555|1|0.12
2021-11-24 15:57:09|30.24|1|1.8
2021-11-24 15:57:09|30|1|10
2021-11-24 15:57:09|29.067|1|3.4403101
2021-11-24 15:57:09|28.24|1|2
2021-11-24 15:57:09|27|1|50
2021-11-24 15:57:09|26.314|1|3.80024265
2021-11-24 15:57:09|26.24|1|2
2021-11-24 15:57:09|25.81|1|10
2021-11-24 15:57:09|25.255|1|0.2
2021-11-24 15:57:09|25|1|100
2021-11-24 15:57:09|24.61|1|1.7
2021-11-24 15:57:09|24.45|1|100
2021-11-24 15:57:09|24.24|1|2.2
2021-11-24 15:57:09|23.89|1|0.02
2021-11-24 15:57:09|23.822|1|4.19783212
2021-11-24 15:57:09|23.272|1|488.62316829
2021-11-24 15:57:09|23.24|1|2.2
2021-11-24 15:57:09|23.024|1|0.54
2021-11-24 15:57:09|22.81|1|1.9
2021-11-24 15:57:09|22.555|1|0.25
2021-11-24 15:57:09|22.24|1|2.4
2021-11-24 15:57:09|22|2|4
2021-11-24 15:57:09|21.566|1|4.63701824
2021-11-24 15:57:09|21.24|1|2.4
2021-11-24 15:57:09|21.1|1|0.8
2021-11-24 15:57:09|21.01|1|2
2021-11-24 15:57:09|21|2|51
2021-11-24 15:57:09|20.825|1|2.40096038
2021-11-24 15:57:09|20.24|1|2.6
2021-11-24 15:57:09|20.123|1|0.2
2021-11-24 15:57:09|20|3|36
2021-11-24 15:57:09|19.523|1|5.12215294
2021-11-24 15:57:09|19.24|1|2.6
2021-11-24 15:57:09|19.21|1|2.2
2021-11-24 15:57:09|19.1|1|0.8
2021-11-24 15:57:09|19|1|1
2021-11-24 15:57:09|18.24|1|2.8
2021-11-24 15:57:09|18|2|12
2021-11-24 15:57:09|17.674|1|5.65804347
2021-11-24 15:57:09|17.555|1|0.5
2021-11-24 15:57:09|17.24|1|2.8
2021-11-24 15:57:09|16.24|1|3.2
2021-11-24 15:57:09|16|3|306.875
2021-11-24 15:57:09|15.887|1|506.72032267
2021-11-24 15:57:09|15.821|1|1
2021-11-24 15:57:09|15.8|1|50
2021-11-24 15:57:09|15.24|2|6.6
2021-11-24 15:57:09|15.13|1|20
2021-11-24 15:57:09|15.12|1|20
2021-11-24 15:57:09|15|4|366
2021-11-24 15:57:09|14.678|1|0.5
2021-11-24 15:57:09|14.48|1|200
2021-11-24 15:57:09|14.43|1|0.5
2021-11-24 15:57:09|14.24|2|7
2021-11-24 15:57:09|14|1|20
2021-11-24 15:57:09|13.66|1|3.1
2021-11-24 15:57:09|13.65|1|1.9
2021-11-24 15:57:09|13.24|1|3.6
2021-11-24 15:57:09|12.895|1|1
2021-11-24 15:57:09|12.85|1|3.4
2021-11-24 15:57:09|12.769|1|2
2021-11-24 15:57:09|12.52|1|20
2021-11-24 15:57:09|12.5|1|2
2021-11-24 15:57:09|12.3|1|50
2021-11-24 15:57:09|12.24|1|4
2021-11-24 15:57:09|12.2|1|3.75
2021-11-24 15:57:09|12.03|1|3.6
2021-11-24 15:57:09|11.642|1|5
2021-11-24 15:57:09|11.52|1|100
2021-11-24 15:57:09|11.46|1|20
2021-11-24 15:57:09|11.24|1|4.4
2021-11-24 15:57:09|11.21|1|3.8
2021-11-24 15:57:09|11.1|1|2.3
2021-11-24 15:57:09|10.24|1|4.8
2021-11-24 15:57:09|10.127|1|20
2021-11-24 15:57:09|9.743|1|5.399431
2021-11-24 15:57:09|9.24|1|5.2
2021-11-24 15:57:09|8.503|1|524.81747705
2021-11-24 15:57:09|8.24|1|5.6
2021-11-24 15:57:09|8|2|30.5
2021-11-24 15:57:09|7.69|1|2.60078023
2021-11-24 15:57:09|7.37|1|2
2021-11-24 15:57:09|7.24|1|6.4
2021-11-24 15:57:09|6.52|1|8
2021-11-24 15:57:09|6.24|1|8
2021-11-24 15:57:09|6.12|1|2
2021-11-24 15:57:09|5.77|1|9
2021-11-24 15:57:09|5.24|1|9.6
2021-11-24 15:57:09|5.2|1|100
2021-11-24 15:57:09|5.11|1|2
2021-11-24 15:57:09|5.02|1|10.4
2021-11-24 15:57:09|5|3|106
2021-11-24 15:57:09|4.9475|1|1.101
2021-11-24 15:57:09|4.24|1|12
2021-11-24 15:57:09|4.22|1|12.4
2021-11-24 15:57:09|4|1|25
2021-11-24 15:57:09|3.7|1|0.5
2021-11-24 15:57:09|3.24|1|16
2021-11-24 15:57:09|3|1|1
2021-11-24 15:57:09|2.36|1|500
2021-11-24 15:57:09|2.3|1|2.5125
2021-11-24 15:57:09|2.24|1|22
2021-11-24 15:57:09|2.151|1|5
2021-11-24 15:57:09|2|5|367.02
2021-11-24 15:57:09|1.5|1|1000
2021-11-24 15:57:09|1.24|1|42
2021-11-24 15:57:09|1.2|1|8.80681818
2021-11-24 15:57:09|1.1333|1|12.40530303
2021-11-24 15:57:09|1.1188|1|542.91463143
2021-11-24 15:57:09|1.1|1|50
2021-11-24 15:57:09|1.0667|1|16.00378788
2021-11-24 15:57:09|1|10|2214.60227273
2021-11-24 15:57:09|0.93333|1|23.20075758
2021-11-24 15:57:09|0.891|1|5
2021-11-24 15:57:09|0.86667|1|26.79924242
2021-11-24 15:57:09|0.8|1|30.39772727
2021-11-24 15:57:09|0.73333|1|33.99621212
2021-11-24 15:57:09|0.678|1|4
2021-11-24 15:57:09|0.66667|1|37.59469697
2021-11-24 15:57:09|0.65|1|4
2021-11-24 15:57:09|0.6|1|41.19318182
2021-11-24 15:57:09|0.58836|1|120
2021-11-24 15:57:09|0.57|1|0.5
2021-11-24 15:57:09|0.5|3|230
2021-11-24 15:57:09|0.3579|1|14
2021-11-24 15:57:09|0.30011|1|2500
2021-11-24 15:57:09|0.3|1|7
2021-11-24 15:57:09|0.26|1|6000
2021-11-24 15:57:09|0.25|3|430
2021-11-24 15:57:09|0.2|1|1000
2021-11-24 15:57:09|0.13|1|100
2021-11-24 15:57:09|0.125|2|840
2021-11-24 15:57:09|0.1|4|11058.85355
2021-11-24 15:57:09|0.0891|1|50
2021-11-24 15:57:09|0.081|1|9000
2021-11-24 15:57:09|0.0625|1|1600
2021-11-24 15:57:09|0.057|1|10
2021-11-24 15:57:09|0.05125|1|100
2021-11-24 15:57:09|0.03579|1|140
2021-11-24 15:57:09|0.03125|1|3200
2021-11-24 15:57:09|0.03|1|100
2021-11-24 15:57:09|0.025125|1|200
2021-11-24 15:57:09|0.025|1|100
2021-11-24 15:57:09|0.021|1|10000
2021-11-24 15:57:09|0.02|1|1000
2021-11-24 15:57:09|0.015625|1|6400
2021-11-24 15:57:09|0.0155|1|10000
2021-11-24 15:57:09|0.012512|1|400
2021-11-24 15:57:09|0.012|2|1400
2021-11-24 15:57:09|0.011|1|1000
2021-11-24 15:57:09|0.01|2|1100
2021-11-24 15:57:09|0.00891|1|500
2021-11-24 15:57:09|0.0085|1|100
2021-11-24 15:57:09|0.0078125|1|12800
2021-11-24 15:57:09|0.0051251|1|1000
2021-11-24 15:57:09|0.004|1|300
2021-11-24 15:57:09|0.0039063|2|27600
2021-11-24 15:57:09|0.003579|1|1400
2021-11-24 15:57:09|0.0033|1|5000
2021-11-24 15:57:09|0.0032|1|1000
2021-11-24 15:57:09|0.002|1|500
2021-11-24 15:57:09|0.000891|1|5000
2021-11-24 15:57:09|0.0003579|1|14000
2021-11-24 15:57:09|0.00032|1|50000
2021-11-24 15:57:09|0.00031|4|200000
2021-11-24 15:57:09|0.00015|1|50000
2021-11-24 15:57:09|8.91E-5|1|50000
2021-11-24 15:57:09|3.579E-5|1|50000
2021-11-24 15:57:09|1.1E-5|6|300000
2021-11-24 15:57:09|1.1E-6|5|250000
2021-11-24 15:57:09|1.1E-7|19|950000
2021-11-24 15:57:09|213|1|-99.88
2021-11-24 15:57:09|213.03|2|-20.12750401
2021-11-24 15:57:09|213.07|1|-3.67469886
2021-11-24 15:57:09|213.08|1|-5.30053
2021-11-24 15:57:09|213.1|1|-2.415
2021-11-24 15:57:09|213.11|3|-183.0767
2021-11-24 15:57:09|213.12|1|-74.1357
2021-11-24 15:57:09|213.13|3|-45.9434152
2021-11-24 15:57:09|213.14|1|-4.9020059
2021-11-24 15:57:09|213.19|1|-6.35117321
2021-11-24 15:57:09|213.2|2|-53.63549572
2021-11-24 15:57:09|213.21|2|-76.00106383
2021-11-24 15:57:09|213.22|1|-2.587
2021-11-24 15:57:09|213.23|1|-72.6007
2021-11-24 15:57:09|213.24|1|-2.6521
2021-11-24 15:57:09|213.25|2|-120.39566311
2021-11-24 15:57:09|213.33|2|-95.77811792
2021-11-24 15:57:09|213.34|2|-6.53829836
2021-11-24 15:57:09|213.36|1|-9.88219158
2021-11-24 15:57:09|213.37|2|-184.0802446
2021-11-24 15:57:09|213.38|2|-60.66700001
2021-11-24 15:57:09|213.4|1|-6.73397428
2021-11-24 15:57:09|213.41|3|-48.00471049
2021-11-24 15:57:09|213.43|1|-54.95289481
2021-11-24 15:57:09|213.45|1|-168
2021-11-24 15:57:09|213.47|1|-6.73186672
2021-11-24 15:57:09|213.49|1|-0.31056229
2021-11-24 15:57:09|213.52|1|-24.70547894
2021-11-24 15:57:09|213.54|1|-54.95235261
2021-11-24 15:57:09|213.59|1|-46.9867
2021-11-24 15:57:09|213.6|1|-157.0355998
2021-11-24 15:57:09|213.61|1|-146.5634
2021-11-24 15:57:09|213.64|1|-37.26490078
2021-11-24 15:57:09|213.66|1|-84.64374389
2021-11-24 15:57:09|213.67|1|-299.2
2021-11-24 15:57:09|213.7|2|-55.30437032
2021-11-24 15:57:09|213.71|1|-0.11791141
2021-11-24 15:57:09|213.78|1|-0.0948423
2021-11-24 15:57:09|213.79|1|-183.036
2021-11-24 15:57:09|213.8|2|-0.1148092
2021-11-24 15:57:09|213.81|1|-0.23498202
2021-11-24 15:57:09|213.82|1|-0.03362892
2021-11-24 15:57:09|213.84|1|-48.52707301
2021-11-24 15:57:09|213.86|1|-7.4114479
2021-11-24 15:57:09|213.87|1|-180
2021-11-24 15:57:09|213.96|1|-59.43080474
2021-11-24 15:57:09|213.97|1|-7.40762396
2021-11-24 15:57:09|214|1|-50
2021-11-24 15:57:09|214.05|1|-0.16079037
2021-11-24 15:57:09|214.12|1|-228.5848
2021-11-24 15:57:09|214.13|1|-7.6497843
2021-11-24 15:57:09|214.14|1|-73.85461524
2021-11-24 15:57:09|214.15|1|-0.08121775
2021-11-24 15:57:09|214.18|1|-15
2021-11-24 15:57:09|214.19|1|-1508.5
2021-11-24 15:57:09|214.25|1|-38
2021-11-24 15:57:09|214.36|2|-87.11381083
2021-11-24 15:57:09|214.39|1|-45
2021-11-24 15:57:09|214.52|2|-285.70281123
2021-11-24 15:57:09|214.7|1|-8.14640041
2021-11-24 15:57:09|214.88|1|-104.22579864
2021-11-24 15:57:09|214.92|1|-356.1964
2021-11-24 15:57:09|214.93|1|-715.6
2021-11-24 15:57:09|214.96|1|-145
2021-11-24 15:57:09|214.97|1|-0.11722035
2021-11-24 15:57:09|215|1|-50
2021-11-24 15:57:09|215.04|1|-41.70594942
2021-11-24 15:57:09|215.08|1|-8.39718959
2021-11-24 15:57:09|215.12|1|-0.03342563
2021-11-24 15:57:09|215.21|2|-95.85623881
2021-11-24 15:57:09|215.22|1|-0.08121775
2021-11-24 15:57:09|215.29|1|-57.2
2021-11-24 15:57:09|215.3|1|-46.8588295
2021-11-24 15:57:09|215.36|1|-30
2021-11-24 15:57:09|215.56|3|-574.75771347
2021-11-24 15:57:09|215.58|1|-8.92478208
2021-11-24 15:57:09|215.7|1|-0.08933996
2021-11-24 15:57:09|215.76|1|-51.89346938
2021-11-24 15:57:09|215.84|1|-6.8836
2021-11-24 15:57:09|215.86|1|-9.19148632
2021-11-24 15:57:09|215.91|1|-0.09390877
2021-11-24 15:57:09|215.92|1|-0.23269555
2021-11-24 15:57:09|215.94|2|-0.12631493
2021-11-24 15:57:09|215.97|1|-0.253598
2021-11-24 15:57:09|216|1|-50
2021-11-24 15:57:09|216.14|1|-556.0208
2021-11-24 15:57:09|216.24|1|-0.11653191
2021-11-24 15:57:09|216.27|1|-9.17396257
2021-11-24 15:57:09|216.29|1|-0.08121775
2021-11-24 15:57:09|216.32|1|-219.16567746
2021-11-24 15:57:09|216.35|1|-111
2021-11-24 15:57:09|216.37|1|-156.921317
2021-11-24 15:57:09|216.43|1|-0.03322324
2021-11-24 15:57:09|216.59|1|-57.19069098
2021-11-24 15:57:09|216.62|1|-0.23193965
2021-11-24 15:57:09|216.69|1|-701.8354
2021-11-24 15:57:09|216.76|1|-0.02
2021-11-24 15:57:09|216.97|1|-237.29892333
2021-11-24 15:57:09|217|1|-50
2021-11-24 15:57:09|217.03|1|-0.08933996
2021-11-24 15:57:09|217.3|1|-273.75995771
2021-11-24 15:57:09|217.32|1|-0.23118866
2021-11-24 15:57:09|217.38|2|-62.79667083
2021-11-24 15:57:09|217.52|1|-0.11584614
2021-11-24 15:57:09|217.75|1|-0.03302176
2021-11-24 15:57:09|218.03|1|-0.02
2021-11-24 15:57:09|218.04|1|-0.23043189
2021-11-24 15:57:09|218.06|1|-0.09298049
2021-11-24 15:57:09|218.08|1|-67.54945805
2021-11-24 15:57:09|218.1|2|-0.12550486
2021-11-24 15:57:09|218.37|1|-0.08933996
2021-11-24 15:57:09|218.46|1|-0.08121775
2021-11-24 15:57:09|218.75|1|-0.22968005
2021-11-24 15:57:09|218.81|1|-0.1151631
2021-11-24 15:57:09|218.93|1|-0.02
2021-11-24 15:57:09|219.01|1|-73.14485818
2021-11-24 15:57:09|219.08|1|-0.03282119
2021-11-24 15:57:09|219.46|1|-0.22893311
2021-11-24 15:57:09|219.49|1|-0.5
2021-11-24 15:57:09|219.55|1|-0.08121775
2021-11-24 15:57:09|219.7|1|-0.00933996
2021-11-24 15:57:09|219.79|1|-77.81705791
2021-11-24 15:57:09|219.89|1|-0.3
2021-11-24 15:57:09|220.1|1|-0.11448805
2021-11-24 15:57:09|220.18|1|-0.22819101
2021-11-24 15:57:09|220.24|1|-0.09206192
2021-11-24 15:57:09|220.29|2|-0.13821208
2021-11-24 15:57:09|220.33|1|-83.17219529
2021-11-24 15:57:09|220.41|1|-0.03262305
2021-11-24 15:57:09|220.65|1|-0.08121775
2021-11-24 15:57:09|220.89|1|-0.2274537
2021-11-24 15:57:09|220.91|1|-0.15943519
2021-11-24 15:57:09|221.04|1|-0.08933996
2021-11-24 15:57:09|221.12|1|-0.02
2021-11-24 15:57:09|221.4|1|-0.1138157
2021-11-24 15:57:09|221.42|1|-87.7989114
2021-11-24 15:57:09|221.62|1|-0.22671086
2021-11-24 15:57:09|221.75|2|-0.11364356
2021-11-24 15:57:09|222.1|1|-100
2021-11-24 15:57:09|222.12|1|-0.15943519
2021-11-24 15:57:09|222.34|2|-51.18515986
2021-11-24 15:57:09|222.37|1|-0.08933996
2021-11-24 15:57:09|222.43|1|-0.09115303
2021-11-24 15:57:09|222.49|2|-0.19086728
2021-11-24 15:57:09|222.71|1|-0.11314607
2021-11-24 15:57:09|222.86|1|-0.08121775
2021-11-24 15:57:09|223.05|1|-93.7939856
2021-11-24 15:57:09|223.06|1|-0.00438981
2021-11-24 15:57:09|223.11|1|-0.03222948
2021-11-24 15:57:09|223.33|2|-0.83110023
2021-11-24 15:57:09|223.34|1|-0.02
2021-11-24 15:57:09|223.71|1|-0.08933996
2021-11-24 15:57:09|223.8|1|-0.22450108
2021-11-24 15:57:09|223.96|1|-0.08121775
2021-11-24 15:57:09|224.01|1|-0.02002
2021-11-24 15:57:09|224.02|1|-0.11248428
2021-11-24 15:57:09|224.16|1|-50.08058034
2021-11-24 15:57:09|224.43|1|-98.84996741
2021-11-24 15:57:09|224.47|1|-0.03203408
2021-11-24 15:57:09|224.49|1|-0.1
2021-11-24 15:57:09|224.52|1|-0.22377737
2021-11-24 15:57:09|224.55|1|-0.15943519
2021-11-24 15:57:09|224.65|1|-0.09025378
2021-11-24 15:57:09|224.71|2|-0.17463805
2021-11-24 15:57:09|225|2|-2.1
2021-11-24 15:57:09|225.04|1|-0.08933996
2021-11-24 15:57:09|225.09|1|-0.08121775
2021-11-24 15:57:09|225.25|1|-0.22304836
2021-11-24 15:57:09|225.34|1|-0.11182518
2021-11-24 15:57:09|225.4|1|-4
2021-11-24 15:57:09|225.57|1|-0.02
2021-11-24 15:57:09|225.7|1|-103.81924437
2021-11-24 15:57:09|225.76|1|-0.15943519
2021-11-24 15:57:09|225.84|1|-0.03183962
2021-11-24 15:57:09|225.99|1|-0.22232408
2021-11-24 15:57:09|226.09|1|-0.02
2021-11-24 15:57:09|226.18|1|-0.02002
2021-11-24 15:57:09|226.21|1|-0.08121775
2021-11-24 15:57:09|226.37|1|-0.1689
2021-11-24 15:57:09|226.38|1|-0.08933996
2021-11-24 15:57:09|226.67|1|-0.11116882
2021-11-24 15:57:09|226.69|1|-30
2021-11-24 15:57:09|226.73|1|-0.22559547
2021-11-24 15:57:09|226.89|1|-0.08990145
2021-11-24 15:57:09|226.96|1|-0.04342175
2021-11-24 15:57:09|226.97|1|-0.15943519
2021-11-24 15:57:09|226.99|1|-0.044181
2021-11-24 15:57:09|227|1|-0.44
2021-11-24 15:57:09|227.21|1|-0.03264246
2021-11-24 15:57:09|227.3|1|-109.00890917
2021-11-24 15:57:09|227.34|1|-0.08121775
2021-11-24 15:57:09|227.38|1|-0.088088
2021-11-24 15:57:09|227.47|1|-0.22559547
2021-11-24 15:57:09|227.69|1|-49.20197366
2021-11-24 15:57:09|227.71|1|-0.08933996
2021-11-24 15:57:09|227.8|1|-0.2449775
2021-11-24 15:57:09|227.82|1|-0.03474425
2021-11-24 15:57:09|227.85|1|-0.023443
2021-11-24 15:57:09|227.98|1|-0.102686
2021-11-24 15:57:09|228|1|-1
2021-11-24 15:57:09|228.01|1|-0.11051524
2021-11-24 15:57:09|228.14|1|-0.02678164
2021-11-24 15:57:09|228.18|1|-0.15943519
2021-11-24 15:57:09|228.21|1|-0.22559547
2021-11-24 15:57:09|228.46|1|-0.08121775
2021-11-24 15:57:09|228.5|1|-0.1
2021-11-24 15:57:09|228.59|1|-0.03264246
2021-11-24 15:57:09|228.63|1|-7
2021-11-24 15:57:09|228.65|1|-0.112988
2021-11-24 15:57:09|228.75|1|-0.037385
2021-11-24 15:57:09|228.95|1|-0.22559547
2021-11-24 15:57:09|229|1|-0.6103595
2021-11-24 15:57:09|229.05|2|-1.02179679
2021-11-24 15:57:09|229.15|1|-0.08990145
2021-11-24 15:57:09|229.23|1|-0.076626
2021-11-24 15:57:09|229.36|1|-0.10986446
2021-11-24 15:57:09|229.4|1|-0.15943519
2021-11-24 15:57:09|229.6|1|-0.08121775
2021-11-24 15:57:09|229.61|1|-0.122261
2021-11-24 15:57:09|229.7|1|-0.22559547
2021-11-24 15:57:09|229.98|1|-0.03264246
2021-11-24 15:57:09|230|7|-19.699638
2021-11-24 15:57:09|230.1|1|-0.04578005
2021-11-24 15:57:09|230.21|1|-0.020317
2021-11-24 15:57:09|230.3|1|-0.19682675
2021-11-24 15:57:09|230.35|1|-48.32336699
2021-11-24 15:57:09|230.38|1|-0.08933996
2021-11-24 15:57:09|230.43|1|-0.03234538
2021-11-24 15:57:09|230.45|1|-0.22559547
2021-11-24 15:57:09|230.61|1|-0.15943519
2021-11-24 15:57:09|230.71|1|-0.1092213
2021-11-24 15:57:09|230.75|1|-0.08121775
2021-11-24 15:57:09|231.21|1|-0.22559547
2021-11-24 15:57:09|231.38|1|-0.03264246
2021-11-24 15:57:09|231.43|1|-0.08990145
2021-11-24 15:57:09|231.53|1|-0.076084
2021-11-24 15:57:09|231.72|1|-0.08933996
2021-11-24 15:57:09|231.82|1|-0.15943519
2021-11-24 15:57:09|231.9|1|-0.08121775
2021-11-24 15:57:09|231.96|1|-0.22559547
2021-11-24 15:57:09|232.07|1|-0.10858092
2021-11-24 15:57:09|232.4|1|-0.05698982
2021-11-24 15:57:09|232.71|1|-0.22559547
2021-11-24 15:57:09|232.73|1|-0.03238039
2021-11-24 15:57:09|232.79|1|-0.03264246
2021-11-24 15:57:09|232.8|1|-0.148676
2021-11-24 15:57:09|233.03|2|-47.6041955
2021-11-24 15:57:09|233.06|2|-0.17055771
2021-11-24 15:57:09|233.44|1|-0.91732682
2021-11-24 15:57:09|233.45|1|-0.10793868
2021-11-24 15:57:09|233.48|1|-0.22559547
2021-11-24 15:57:09|233.62|2|-14.046957
2021-11-24 15:57:09|233.74|1|-0.08990145
2021-11-24 15:57:09|233.84|1|-0.10402496
2021-11-24 15:57:09|234|2|-1.4
2021-11-24 15:57:09|234.21|2|-0.11386021
2021-11-24 15:57:09|234.23|1|-0.22559547
2021-11-24 15:57:09|234.25|1|-0.15943519
2021-11-24 15:57:09|234.39|1|-0.08933996
2021-11-24 15:57:09|234.4|1|-0.1
2021-11-24 15:57:09|234.5|1|-0.44
2021-11-24 15:57:09|234.72|1|-0.06615445
2021-11-24 15:57:09|234.79|1|-0.039002
2021-11-24 15:57:09|234.84|1|-0.10729938
2021-11-24 15:57:09|235|3|-2.32159547
2021-11-24 15:57:09|235.06|1|-0.03490032
2021-11-24 15:57:09|235.2|1|-0.02
2021-11-24 15:57:09|235.3|1|-0.10052525
2021-11-24 15:57:09|235.38|1|-0.08121775
2021-11-24 15:57:09|235.46|1|-0.15943519
2021-11-24 15:57:09|235.64|1|-0.03264246
2021-11-24 15:57:09|235.7|1|-46.56615364
2021-11-24 15:57:09|235.73|1|-0.08933996
2021-11-24 15:57:09|235.77|1|-0.22559547
2021-11-24 15:57:09|235.91|1|-0.1587
2021-11-24 15:57:09|236|5|-4.378
2021-11-24 15:57:09|236.03|1|-42.6283264
2021-11-24 15:57:09|236.07|1|-0.08990145
2021-11-24 15:57:09|236.18|1|-0.34748074
2021-11-24 15:57:09|236.23|1|-0.10666762
2021-11-24 15:57:09|236.53|1|-0.22559547
2021-11-24 15:57:09|236.55|1|-0.08121775
2021-11-24 15:57:09|236.67|1|-0.15943519
2021-11-24 15:57:09|237|1|-1.5
2021-11-24 15:57:09|237.06|1|-0.08933996
2021-11-24 15:57:09|237.07|1|-0.03351585
2021-11-24 15:57:09|237.08|1|-0.03264246
2021-11-24 15:57:09|237.17|2|-0.91178006
2021-11-24 15:57:09|237.31|1|-0.22559547
2021-11-24 15:57:09|237.41|2|-0.164163
2021-11-24 15:57:09|237.46|1|-100
2021-11-24 15:57:09|237.62|1|-0.10604325
2021-11-24 15:57:09|237.71|1|-3.5
2021-11-24 15:57:09|237.74|1|-0.08121775
2021-11-24 15:57:09|237.8|1|-0.0523745
2021-11-24 15:57:09|237.88|1|-0.15943519
2021-11-24 15:57:09|238|1|-1.38
2021-11-24 15:57:09|238.08|1|-0.22559547
2021-11-24 15:57:09|238.1|1|-100
2021-11-24 15:57:09|238.36|1|-45.68754697
2021-11-24 15:57:09|238.4|1|-0.08933996
2021-11-24 15:57:09|238.42|1|-0.08990145
2021-11-24 15:57:09|238.52|1|-0.03264246
2021-11-24 15:57:09|238.55|1|-0.22658082
2021-11-24 15:57:09|238.8|1|-1.998
2021-11-24 15:57:09|238.86|1|-0.22559547
2021-11-24 15:57:09|238.94|1|-0.08121775
2021-11-24 15:57:09|239|2|-50.26
2021-11-24 15:57:09|239.02|1|-0.1054217
2021-11-24 15:57:09|239.09|1|-10
2021-11-24 15:57:09|239.1|1|-0.15943519
2021-11-24 15:57:09|239.44|1|-0.05528577
2021-11-24 15:57:09|239.5|1|-10.062317
2021-11-24 15:57:09|239.54|1|-0.025
2021-11-24 15:57:09|239.64|1|-0.22559547
2021-11-24 15:57:09|239.73|1|-0.08933996
2021-11-24 15:57:09|239.81|1|-3.487794
2021-11-24 15:57:09|239.89|1|-7.094122
2021-11-24 15:57:09|239.97|1|-0.03264246
2021-11-24 15:57:09|240|8|-32.263718
2021-11-24 15:57:09|240.13|1|-0.08121775
2021-11-24 15:57:09|240.31|1|-0.15943519
2021-11-24 15:57:09|240.32|1|-2.075929
2021-11-24 15:57:09|240.42|1|-0.22559547
2021-11-24 15:57:09|240.45|1|-0.10479861
2021-11-24 15:57:09|240.58|1|-200
2021-11-24 15:57:09|240.72|1|-0.025546
2021-11-24 15:57:09|240.8|1|-0.08990145
2021-11-24 15:57:09|240.93|1|-0.32395863
2021-11-24 15:57:09|241.04|2|-44.8641526
2021-11-24 15:57:09|241.07|1|-0.08933996
2021-11-24 15:57:09|241.21|1|-0.22559547
2021-11-24 15:57:09|241.32|1|-0.08121775
2021-11-24 15:57:09|241.43|1|-0.03264246
2021-11-24 15:57:09|241.5|1|-4.765967
2021-11-24 15:57:09|241.52|1|-0.15943519
2021-11-24 15:57:09|241.63|1|-0.038223
2021-11-24 15:57:09|241.83|1|-0.05950512
2021-11-24 15:57:09|241.87|1|-0.10418284
2021-11-24 15:57:09|241.99|1|-0.22559547
2021-11-24 15:57:09|242|2|-3
2021-11-24 15:57:09|242.28|1|-0.1546
2021-11-24 15:57:09|242.4|1|-0.08933996
2021-11-24 15:57:09|242.52|1|-0.08121775
2021-11-24 15:57:09|242.73|1|-0.15943519
2021-11-24 15:57:09|242.79|1|-0.22559547
2021-11-24 15:57:09|242.9|1|-0.03264246
2021-11-24 15:57:09|242.98|1|-0.07187131
2021-11-24 15:57:09|243|3|-53.482621
2021-11-24 15:57:09|243.08|1|-0.8
2021-11-24 15:57:09|243.2|1|-0.08990145
2021-11-24 15:57:09|243.29|1|-0.0730629
2021-11-24 15:57:09|243.3|1|-0.10356998
2021-11-24 15:57:09|243.34|1|-0.47778833
2021-11-24 15:57:09|243.57|1|-0.22559547
2021-11-24 15:57:09|243.7|1|-43.93033362
2021-11-24 15:57:09|243.73|1|-0.08121775
2021-11-24 15:57:09|243.74|1|-0.08933996
2021-11-24 15:57:09|243.91|1|-0.12242647
2021-11-24 15:57:09|243.95|2|-10.15943519
2021-11-24 15:57:09|244|1|-1
2021-11-24 15:57:09|244.11|1|-0.5
2021-11-24 15:57:09|244.33|1|-0.43
2021-11-24 15:57:09|244.36|1|-0.22559547
2021-11-24 15:57:09|244.39|1|-0.03264246
2021-11-24 15:57:09|244.74|1|-0.10296004
2021-11-24 15:57:09|244.86|1|-5
2021-11-24 15:57:09|244.95|1|-0.08121775
2021-11-24 15:57:09|245|5|-5.58855
2021-11-24 15:57:09|245.07|2|-3.08933996
2021-11-24 15:57:09|245.16|1|-0.15943519
2021-11-24 15:57:09|245.17|1|-0.22559547
2021-11-24 15:57:09|245.5|1|-5
2021-11-24 15:57:09|245.63|1|-0.08990145
2021-11-24 15:57:09|245.78|2|-0.525671
2021-11-24 15:57:09|245.87|1|-0.03264246
2021-11-24 15:57:09|245.88|1|-0.153145
2021-11-24 15:57:09|245.96|1|-0.22559547
2021-11-24 15:57:09|246|2|-0.4181152
2021-11-24 15:57:09|246.17|1|-0.08121775
2021-11-24 15:57:09|246.18|1|-0.10235724
2021-11-24 15:57:09|246.31|1|-0.25
2021-11-24 15:57:09|246.35|1|-0.44348686
2021-11-24 15:57:09|246.37|1|-0.15943519
2021-11-24 15:57:09|246.41|1|-0.08933996
2021-11-24 15:57:09|246.44|1|-1
2021-11-24 15:57:09|246.6|1|-0.02
2021-11-24 15:57:09|246.77|1|-0.22559547
2021-11-24 15:57:09|246.92|1|-10
2021-11-24 15:57:09|247|2|-5.070594
2021-11-24 15:57:09|247.01|1|-0.088101
2021-11-24 15:57:09|247.04|2|-5.11672061
2021-11-24 15:57:09|247.11|1|-0.056345
2021-11-24 15:57:09|247.12|1|-0.15658593
2021-11-24 15:57:09|247.27|1|-38.83651656
2021-11-24 15:57:09|247.3|1|-0.156
2021-11-24 15:57:09|247.34|1|-43.05172695
2021-11-24 15:57:09|247.35|1|-2.5
2021-11-24 15:57:09|247.37|1|-0.03264246
2021-11-24 15:57:09|247.4|1|-0.08121775
2021-11-24 15:57:09|247.57|1|-0.22559547
2021-11-24 15:57:09|247.58|1|-0.15943519
2021-11-24 15:57:09|247.6|1|-0.617
2021-11-24 15:57:09|247.63|1|-0.10175732
2021-11-24 15:57:09|247.74|1|-0.08933996
2021-11-24 15:57:09|247.75|1|-4.340489
2021-11-24 15:57:09|247.84|1|-0.15213361
2021-11-24 15:57:09|247.89|1|-1
2021-11-24 15:57:09|248|6|-71.5373
2021-11-24 15:57:09|248.06|1|-0.08158434
2021-11-24 15:57:09|248.08|1|-0.08990145
2021-11-24 15:57:09|248.24|1|-0.548978
2021-11-24 15:57:09|248.26|1|-0.1437
2021-11-24 15:57:09|248.39|1|-0.22559547
2021-11-24 15:57:09|248.62|1|-0.08121775
2021-11-24 15:57:09|248.63|1|-0.189313
2021-11-24 15:57:09|248.7|1|-0.608
2021-11-24 15:57:09|248.79|1|-7.770913
2021-11-24 15:57:09|248.8|1|-0.15943519
2021-11-24 15:57:09|248.82|1|-0.35374264
2021-11-24 15:57:09|248.87|1|-0.03264246
2021-11-24 15:57:09|249|2|-1.200206
2021-11-24 15:57:09|249.06|1|-0.02
2021-11-24 15:57:09|249.08|1|-0.08933996
2021-11-24 15:57:09|249.09|1|-0.1011603
2021-11-24 15:57:09|249.1|1|-0.606
2021-11-24 15:57:09|249.11|1|-0.1548
2021-11-24 15:57:09|249.19|1|-0.22559547
2021-11-24 15:57:09|249.33|1|-1
2021-11-24 15:57:09|249.34|1|-20.04948068
2021-11-24 15:57:09|249.4|1|-0.1594
2021-11-24 15:57:09|249.5|2|-30.3
2021-11-24 15:57:09|249.7|1|-2.5
2021-11-24 15:57:09|249.72|1|-0.52980451
2021-11-24 15:57:09|249.82|2|-0.68
2021-11-24 15:57:09|249.86|1|-0.08121775
2021-11-24 15:57:09|249.9|1|-0.6
2021-11-24 15:57:09|250|14|-381.01997947
2021-11-24 15:57:09|250.01|2|-42.33255547
2021-11-24 15:57:09|250.1|1|-0.609
2021-11-24 15:57:09|250.17|1|-0.05
2021-11-24 15:57:09|250.31|1|-0.1
2021-11-24 15:57:09|250.39|1|-0.03264246
2021-11-24 15:57:09|250.42|1|-0.08933996
2021-11-24 15:57:09|250.51|1|-38.83651656
2021-11-24 15:57:09|250.54|1|-0.07686653
2021-11-24 15:57:09|250.55|1|-0.08990145
2021-11-24 15:57:09|250.57|1|-0.1005662
2021-11-24 15:57:09|250.73|1|-0.50534082
2021-11-24 15:57:09|250.78|1|-1
2021-11-24 15:57:09|250.82|1|-0.22559547
2021-11-24 15:57:09|251|2|-20.2
2021-11-24 15:57:09|251.08|2|-28.377492
2021-11-24 15:57:09|251.11|2|-40.08121775
2021-11-24 15:57:09|251.22|1|-0.15943519
2021-11-24 15:57:09|251.41|1|-0.27575
2021-11-24 15:57:09|251.63|1|-0.227761
2021-11-24 15:57:09|251.64|1|-0.22559547
2021-11-24 15:57:09|251.76|1|-5
2021-11-24 15:57:09|251.79|1|-0.5
2021-11-24 15:57:09|251.8|1|-0.230054
2021-11-24 15:57:09|251.92|1|-0.03264246
2021-11-24 15:57:09|252|4|-81.667878
2021-11-24 15:57:09|252.05|1|-0.09997503
2021-11-24 15:57:09|252.18|1|-10
2021-11-24 15:57:09|252.21|1|-0.545496
2021-11-24 15:57:09|252.22|1|-1
2021-11-24 15:57:09|252.37|1|-0.08121775
2021-11-24 15:57:09|252.43|1|-0.15943519
2021-11-24 15:57:09|252.46|1|-0.22559547
2021-11-24 15:57:09|252.7|1|-0.6
2021-11-24 15:57:09|252.78|1|-38.83651656
2021-11-24 15:57:09|253|1|-3.2750907
2021-11-24 15:57:09|253.04|1|-0.08313
2021-11-24 15:57:09|253.05|1|-0.08990145
2021-11-24 15:57:09|253.12|1|-0.778825
2021-11-24 15:57:09|253.15|1|-14.985
2021-11-24 15:57:09|253.2|1|-0.152
2021-11-24 15:57:09|253.28|1|-0.22559547
2021-11-24 15:57:09|253.33|1|-40
2021-11-24 15:57:09|253.45|1|-0.03264246
2021-11-24 15:57:09|253.55|1|-0.09938288
2021-11-24 15:57:09|253.63|1|-0.08121775
2021-11-24 15:57:09|253.65|1|-0.15943519
2021-11-24 15:57:09|253.67|1|-1
2021-11-24 15:57:09|254|2|-40.151
2021-11-24 15:57:09|254.12|1|-0.22559547
2021-11-24 15:57:09|254.33|1|-5
2021-11-24 15:57:09|254.34|1|-0.06666667
2021-11-24 15:57:09|254.86|1|-0.15943519
2021-11-24 15:57:09|254.9|1|-0.08121775
2021-11-24 15:57:09|254.94|1|-0.22559547
2021-11-24 15:57:09|254.99|1|-0.03264246
2021-11-24 15:57:09|255|5|-146.3
2021-11-24 15:57:09|255.06|1|-0.09879379
2021-11-24 15:57:09|255.1|1|-0.597
2021-11-24 15:57:09|255.11|1|-1
2021-11-24 15:57:09|255.15|1|-0.3054542
2021-11-24 15:57:09|255.35|1|-2.268874
2021-11-24 15:57:09|255.37|1|-41.29451361
2021-11-24 15:57:09|255.47|1|-0.02
2021-11-24 15:57:09|255.56|1|-40
2021-11-24 15:57:09|255.57|1|-0.07156751
2021-11-24 15:57:09|255.58|1|-0.08990145
2021-11-24 15:57:09|255.77|1|-0.22559547
2021-11-24 15:57:09|256|1|-40
2021-11-24 15:57:09|256.07|1|-0.15943519
2021-11-24 15:57:09|256.08|1|-0.025
2021-11-24 15:57:09|256.17|1|-0.08121775
2021-11-24 15:57:09|256.51|1|-0.1475
2021-11-24 15:57:09|256.55|1|-0.03264246
2021-11-24 15:57:09|256.56|1|-1
2021-11-24 15:57:09|256.57|1|-0.09821165
2021-11-24 15:57:09|256.61|1|-0.22559547
2021-11-24 15:57:09|257|1|-120
2021-11-24 15:57:09|257.2|1|-3.996
2021-11-24 15:57:09|257.28|1|-0.15943519
2021-11-24 15:57:09|257.34|1|-38.83651656
2021-11-24 15:57:09|257.44|1|-0.22559547
2021-11-24 15:57:09|257.45|1|-0.08121775
2021-11-24 15:57:09|257.7|1|-0.30564839
2021-11-24 15:57:09|257.78|1|-40
2021-11-24 15:57:09|257.81|1|-20
2021-11-24 15:57:09|258|7|-65.161815
2021-11-24 15:57:09|258.04|1|-41.29451361
2021-11-24 15:57:09|258.06|1|-0.02
2021-11-24 15:57:09|258.08|1|-0.09763632
2021-11-24 15:57:09|258.12|1|-0.08990145
2021-11-24 15:57:09|258.18|2|-5.1
2021-11-24 15:57:09|258.29|1|-0.22559547
2021-11-24 15:57:09|258.31|1|-0.7867
2021-11-24 15:57:09|258.34|1|-7.81
2021-11-24 15:57:09|258.5|2|-3.64491119
2021-11-24 15:57:09|258.72|1|-0.08121775
2021-11-24 15:57:09|258.82|1|-0.1
2021-11-24 15:57:09|259|6|-7.73994
2021-11-24 15:57:09|259.1|1|-3.996
2021-11-24 15:57:09|259.12|1|-0.22559547
2021-11-24 15:57:09|259.35|1|-1.8155
2021-11-24 15:57:09|259.61|1|-0.09706393
2021-11-24 15:57:09|259.71|1|-0.15943519
2021-11-24 15:57:09|259.75|1|-0.6488
2021-11-24 15:57:09|259.83|1|-0.51
2021-11-24 15:57:09|260|10|-157.023511
2021-11-24 15:57:09|260.01|1|-0.08121775
2021-11-24 15:57:09|260.27|1|-0.32144146
2021-11-24 15:57:09|260.62|1|-38.83651656
2021-11-24 15:57:09|260.7|2|-0.11055245
2021-11-24 15:57:09|260.72|1|-41.29451361
2021-11-24 15:57:09|260.92|1|-0.15943519
2021-11-24 15:57:09|261|1|-2.204374
2021-11-24 15:57:09|261.14|1|-0.09649449
2021-11-24 15:57:09|261.5|1|-1.498
2021-11-24 15:57:09|261.52|1|-0.210751
2021-11-24 15:57:09|262|1|-1
2021-11-24 15:57:09|262.1|1|-10.41666667
2021-11-24 15:57:09|262.13|1|-0.15943519
2021-11-24 15:57:09|262.21|1|-53.66578
2021-11-24 15:57:09|262.3|1|-0.2
2021-11-24 15:57:09|262.68|1|-0.095928
2021-11-24 15:57:09|262.91|1|-38.83651656
2021-11-24 15:57:09|263.19|1|-0.1992
2021-11-24 15:57:09|263.3|1|-0.08990145
2021-11-24 15:57:09|263.35|1|-0.15943519
2021-11-24 15:57:09|263.94|1|-30.228876
2021-11-24 15:57:09|264|4|-1002.3734
2021-11-24 15:57:09|264.12|1|-0.2
2021-11-24 15:57:09|264.56|1|-0.15943519
2021-11-24 15:57:09|265|3|-1.24
2021-11-24 15:57:09|265.19|1|-38.83651656
2021-11-24 15:57:09|265.77|1|-0.15943519
2021-11-24 15:57:09|266|1|-4.4
2021-11-24 15:57:09|266.98|1|-0.15943519
2021-11-24 15:57:09|267|2|-1.2
2021-11-24 15:57:09|267.48|1|-38.83651656
2021-11-24 15:57:09|267.93|1|-0.7
2021-11-24 15:57:09|268|1|-1.96
2021-11-24 15:57:09|268.2|1|-0.15943519
2021-11-24 15:57:09|268.49|1|-0.15
2021-11-24 15:57:09|269|3|-42.163315
2021-11-24 15:57:09|269.76|1|-38.83651656
2021-11-24 15:57:09|269.88|1|-1
2021-11-24 15:57:09|269.92|1|-0.06666657
2021-11-24 15:57:09|270|6|-90.962356
2021-11-24 15:57:09|270.51|1|-1
2021-11-24 15:57:09|271.02|1|-0.02
2021-11-24 15:57:09|272.04|1|-38.83651656
2021-11-24 15:57:09|273.72|1|-0.06666667
2021-11-24 15:57:09|274|1|-0.12
2021-11-24 15:57:09|274.12|1|-0.07
2021-11-24 15:57:09|274.2|1|-0.25
2021-11-24 15:57:09|274.33|1|-38.83651656
2021-11-24 15:57:09|275|7|-37.7519574
2021-11-24 15:57:09|275.09|1|-50
2021-11-24 15:57:09|275.63|1|-0.03313477
2021-11-24 15:57:09|276.27|1|-0.04526114
2021-11-24 15:57:09|276.3|1|-2.6447
2021-11-24 15:57:09|276.9|1|-0.05738751
2021-11-24 15:57:09|277|2|-3.2
2021-11-24 15:57:09|277.51|1|-0.06666667
2021-11-24 15:57:09|277.53|1|-0.06951388
2021-11-24 15:57:09|277.7|1|-0.202285
2021-11-24 15:57:09|277.9|1|-0.498
2021-11-24 15:57:09|278.16|1|-0.08164025
2021-11-24 15:57:09|278.8|1|-0.09376662
2021-11-24 15:57:09|279|2|-235.11719
2021-11-24 15:57:09|279.43|1|-0.10589299
2021-11-24 15:57:09|280|7|-40.45309681
2021-11-24 15:57:09|280.06|1|-0.11801936
2021-11-24 15:57:09|280.7|1|-0.13014573
2021-11-24 15:57:09|281.33|1|-0.1422721
2021-11-24 15:57:09|281.96|1|-0.15439847
2021-11-24 15:57:09|282|2|-11
2021-11-24 15:57:09|282.11|1|-0.668276
2021-11-24 15:57:09|282.59|1|-0.16652484
2021-11-24 15:57:09|283|2|-57
2021-11-24 15:57:09|283.23|1|-0.17865121
2021-11-24 15:57:09|283.86|1|-0.19077758
2021-11-24 15:57:09|283.9|1|-0.71
2021-11-24 15:57:09|284|1|-1000
2021-11-24 15:57:09|284.49|1|-0.20290395
2021-11-24 15:57:09|285|1|-2
2021-11-24 15:57:09|285.1|1|-0.06666667
2021-11-24 15:57:09|285.13|1|-0.21503032
2021-11-24 15:57:09|285.72|1|-0.25
2021-11-24 15:57:09|285.76|1|-0.22715669
2021-11-24 15:57:09|285.8|1|-500
2021-11-24 15:57:09|286.05|1|-53.66578
2021-11-24 15:57:09|286.39|1|-0.23928305
2021-11-24 15:57:09|286.73|1|-0.020304
2021-11-24 15:57:09|286.74|1|-0.02052
2021-11-24 15:57:09|286.76|1|-0.020712
2021-11-24 15:57:09|286.77|1|-0.020789
2021-11-24 15:57:09|286.8|1|-0.021148
2021-11-24 15:57:09|286.84|1|-0.021393
2021-11-24 15:57:09|286.85|1|-0.021634
2021-11-24 15:57:09|286.87|1|-0.021691
2021-11-24 15:57:09|286.88|1|-0.02178
2021-11-24 15:57:09|286.92|3|-0.066698
2021-11-24 15:57:09|287.03|1|-0.25140942
2021-11-24 15:57:09|287.11|1|-0.024139
2021-11-24 15:57:09|287.29|1|-0.025911
2021-11-24 15:57:09|287.31|1|-0.026054
2021-11-24 15:57:09|287.36|1|-0.026555
2021-11-24 15:57:09|287.66|1|-0.26353579
2021-11-24 15:57:09|287.8|1|-0.030861
2021-11-24 15:57:09|287.81|1|-0.03094
2021-11-24 15:57:09|288|1|-22
2021-11-24 15:57:09|288.26|1|-0.035262
2021-11-24 15:57:09|288.29|1|-0.27566216
2021-11-24 15:57:09|288.36|1|-1
2021-11-24 15:57:09|288.37|1|-0.036297
2021-11-24 15:57:09|288.49|1|-0.15
2021-11-24 15:57:09|288.9|1|-0.06666667
2021-11-24 15:57:09|288.92|1|-0.28778853
2021-11-24 15:57:09|289|2|-220
2021-11-24 15:57:09|289.56|1|-0.2999149
2021-11-24 15:57:09|289.89|1|-0.1
2021-11-24 15:57:09|290|4|-22.14
2021-11-24 15:57:09|290.19|1|-0.31204127
2021-11-24 15:57:09|290.45|1|-0.056272
2021-11-24 15:57:09|290.82|1|-0.32416764
2021-11-24 15:57:09|291|1|-0.999999
2021-11-24 15:57:09|291.46|1|-0.33629401
2021-11-24 15:57:09|292|2|-2
2021-11-24 15:57:09|292.09|1|-0.34842038
2021-11-24 15:57:09|292.69|1|-7.03
2021-11-24 15:57:09|292.7|1|-0.06666667
2021-11-24 15:57:09|292.72|1|-0.36054675
2021-11-24 15:57:09|293.35|1|-0.37267312
2021-11-24 15:57:09|293.9|1|-0.020958
2021-11-24 15:57:09|293.99|1|-0.38479949
2021-11-24 15:57:09|294|1|-0.025
2021-11-24 15:57:09|294.62|1|-0.39692586
2021-11-24 15:57:09|295|2|-222.803883
2021-11-24 15:57:09|295.25|1|-0.40905223
2021-11-24 15:57:09|295.89|2|-1.4211786
2021-11-24 15:57:09|296.49|1|-0.06666667
2021-11-24 15:57:09|296.52|1|-0.43330497
2021-11-24 15:57:09|297|3|-17.738459
2021-11-24 15:57:09|297.1|1|-5
2021-11-24 15:57:09|297.15|1|-0.44543134
2021-11-24 15:57:09|297.25|1|-2.5
2021-11-24 15:57:09|297.5|1|-28.156853
2021-11-24 15:57:09|297.78|1|-0.45755771
2021-11-24 15:57:09|298|3|-4.468452
2021-11-24 15:57:09|298.42|1|-0.46968408
2021-11-24 15:57:09|299|2|-2.0998
2021-11-24 15:57:09|299.05|1|-0.48181045
2021-11-24 15:57:09|299.68|1|-0.49393682
2021-11-24 15:57:09|299.84|1|-0.25
2021-11-24 15:57:09|300|12|-1092.11115499
2021-11-24 15:57:09|300.29|1|-0.06666667
2021-11-24 15:57:09|300.32|1|-0.50606318
2021-11-24 15:57:09|300.95|1|-0.51818955
2021-11-24 15:57:09|301.58|1|-0.53031592
2021-11-24 15:57:09|302.22|1|-0.54244229
2021-11-24 15:57:09|302.85|1|-0.55456866
2021-11-24 15:57:09|303.48|1|-0.56669503
2021-11-24 15:57:09|303.5|1|-0.2635
2021-11-24 15:57:09|304.08|1|-0.06666667
2021-11-24 15:57:09|304.11|1|-0.5788214
2021-11-24 15:57:09|304.75|1|-0.59094777
2021-11-24 15:57:09|305.38|1|-0.60307414
2021-11-24 15:57:09|306.01|1|-0.61520051
2021-11-24 15:57:09|306.65|1|-0.62732688
2021-11-24 15:57:09|307.28|1|-0.63945325
2021-11-24 15:57:09|307.88|1|-0.06666667
2021-11-24 15:57:09|307.91|1|-0.65157962
2021-11-24 15:57:09|308|1|-0.1
2021-11-24 15:57:09|308.54|1|-0.66370599
2021-11-24 15:57:09|308.8|1|-0.3238
2021-11-24 15:57:09|309.18|1|-0.67583236
2021-11-24 15:57:09|309.81|1|-0.68795873
2021-11-24 15:57:09|309.89|1|-53.66578
2021-11-24 15:57:09|310|1|-1
2021-11-24 15:57:09|310.44|1|-0.7000851
2021-11-24 15:57:09|311.08|1|-0.71221147
2021-11-24 15:57:09|311.67|1|-0.06666667
2021-11-24 15:57:09|311.71|1|-0.72433784
2021-11-24 15:57:09|312.34|1|-0.73646421
2021-11-24 15:57:09|312.97|1|-0.74859058
2021-11-24 15:57:09|313.35|1|-0.2
2021-11-24 15:57:09|313.61|1|-0.76071695
2021-11-24 15:57:09|314.24|1|-0.77284331
2021-11-24 15:57:09|314.87|1|-0.78496968
2021-11-24 15:57:09|315|4|-2.85
2021-11-24 15:57:09|315.18|1|-0.4
2021-11-24 15:57:09|315.47|1|-0.06666667
2021-11-24 15:57:09|315.51|1|-0.79709605
2021-11-24 15:57:09|316.14|1|-0.80922242
2021-11-24 15:57:09|316.77|1|-0.82134879
2021-11-24 15:57:09|317|1|-200
2021-11-24 15:57:09|317.41|1|-0.83347516
2021-11-24 15:57:09|318.04|1|-0.84560153
2021-11-24 15:57:09|318.67|1|-0.8577279
2021-11-24 15:57:09|319.27|1|-0.06666667
2021-11-24 15:57:09|319.3|1|-0.86985427
2021-11-24 15:57:09|319.94|1|-0.88198064
2021-11-24 15:57:09|320|2|-2
2021-11-24 15:57:09|320.57|1|-0.89410701
2021-11-24 15:57:09|321.2|1|-0.90623338
2021-11-24 15:57:09|321.84|1|-0.91835975
2021-11-24 15:57:09|322.47|1|-0.93048612
2021-11-24 15:57:09|323.06|1|-0.06666667
2021-11-24 15:57:09|323.1|1|-0.94261249
2021-11-24 15:57:09|323.73|1|-0.95473886
2021-11-24 15:57:09|324.37|1|-0.96686523
2021-11-24 15:57:09|325|3|-1.6784916
2021-11-24 15:57:09|325.02|1|-0.05
2021-11-24 15:57:09|325.79|1|-6.33
2021-11-24 15:57:09|326.86|1|-0.06666667
2021-11-24 15:57:09|329.88|1|-5
2021-11-24 15:57:09|330|1|-1.97604
2021-11-24 15:57:09|330.65|1|-0.06666667
2021-11-24 15:57:09|330.91|1|-0.52447713
2021-11-24 15:57:09|332.49|1|-0.020331
2021-11-24 15:57:09|332.54|1|-0.020686
2021-11-24 15:57:09|333|1|-1.752052
2021-11-24 15:57:09|334.45|1|-0.06666667
2021-11-24 15:57:09|337|1|-30.29206805
2021-11-24 15:57:09|337.45|1|-0.055808
2021-11-24 15:57:09|338.25|1|-0.06666667
2021-11-24 15:57:09|338.48|1|-0.06304
2021-11-24 15:57:09|339.12|1|-0.0555
2021-11-24 15:57:09|342.04|1|-0.06666667
2021-11-24 15:57:09|343|1|-2
2021-11-24 15:57:09|344|1|-0.571294
2021-11-24 15:57:09|345|1|-0.5
2021-11-24 15:57:09|345.84|1|-0.06666667
2021-11-24 15:57:09|346.78|1|-0.5
2021-11-24 15:57:09|348.56|1|-0.5
2021-11-24 15:57:09|348.77|1|-1.590248
2021-11-24 15:57:09|349.63|1|-0.06666667
2021-11-24 15:57:09|350|5|-10359.177558
2021-11-24 15:57:09|350.34|1|-0.5
2021-11-24 15:57:09|352.12|1|-0.5
2021-11-24 15:57:09|353.43|1|-0.06666667
2021-11-24 15:57:09|353.9|1|-0.5
2021-11-24 15:57:09|355.68|1|-0.5
2021-11-24 15:57:09|356.95|1|-5.7
2021-11-24 15:57:09|357.22|1|-0.06666667
2021-11-24 15:57:09|357.46|1|-0.5
2021-11-24 15:57:09|357.85|1|-1.67664
2021-11-24 15:57:09|359.24|1|-0.5
2021-11-24 15:57:09|361|1|-0.15
2021-11-24 15:57:09|361.02|2|-0.56666667
2021-11-24 15:57:09|362.8|1|-0.5
2021-11-24 15:57:09|364|1|-22
2021-11-24 15:57:09|364.58|1|-0.5
2021-11-24 15:57:09|364.82|1|-0.06666667
2021-11-24 15:57:09|366.24|1|-0.89159
2021-11-24 15:57:09|366.36|1|-0.5
2021-11-24 15:57:09|367|1|-9.178689
2021-11-24 15:57:09|368.14|1|-0.5
2021-11-24 15:57:09|368.61|1|-0.06666667
2021-11-24 15:57:09|369.92|1|-0.5
2021-11-24 15:57:09|371.69|1|-0.5
2021-11-24 15:57:09|372|1|-0.12916
2021-11-24 15:57:09|372.41|1|-0.06666667
2021-11-24 15:57:09|373.47|1|-0.5
2021-11-24 15:57:09|374.08|1|-0.05
2021-11-24 15:57:09|375.25|1|-0.5
2021-11-24 15:57:09|376.2|1|-0.06666667
2021-11-24 15:57:09|376.95|1|-1.26386009
2021-11-24 15:57:09|377.03|1|-0.5
2021-11-24 15:57:09|377.15|1|-1.210827
2021-11-24 15:57:09|378.81|1|-0.5
2021-11-24 15:57:09|380|1|-0.06666667
2021-11-24 15:57:09|380.22|1|-1.5
2021-11-24 15:57:09|380.59|1|-0.5
2021-11-24 15:57:09|382.37|1|-0.5
2021-11-24 15:57:09|384.15|1|-0.5
2021-11-24 15:57:09|384.5|1|-0.02002
2021-11-24 15:57:09|385.93|1|-0.5
2021-11-24 15:57:09|387.71|1|-0.5
2021-11-24 15:57:09|388.5|1|-1
2021-11-24 15:57:09|389|2|-20.15
2021-11-24 15:57:09|389.49|2|-5.62
2021-11-24 15:57:09|391.27|1|-0.5
2021-11-24 15:57:09|393.05|1|-0.5
2021-11-24 15:57:09|394.83|1|-0.5
2021-11-24 15:57:09|395|1|-11
2021-11-24 15:57:09|396.61|1|-0.5
2021-11-24 15:57:09|398.39|1|-0.5
2021-11-24 15:57:09|399|2|-132.520898
2021-11-24 15:57:09|400|5|-69.80451249
2021-11-24 15:57:09|400.17|1|-0.5
2021-11-24 15:57:09|401.95|1|-0.5
2021-11-24 15:57:09|403.73|1|-0.5
2021-11-24 15:57:09|405.51|1|-0.5
2021-11-24 15:57:09|407.29|1|-0.5
2021-11-24 15:57:09|409.07|1|-0.5
2021-11-24 15:57:09|410.85|1|-0.5
2021-11-24 15:57:09|412.63|1|-0.5
2021-11-24 15:57:09|414.41|1|-0.5
2021-11-24 15:57:09|416.19|1|-0.5
2021-11-24 15:57:09|417.97|1|-0.5
2021-11-24 15:57:09|419.75|1|-0.5
2021-11-24 15:57:09|420|1|-1
2021-11-24 15:57:09|420.17|1|-0.094581
2021-11-24 15:57:09|421.53|1|-0.5
2021-11-24 15:57:09|421.68|1|-4.17
2021-11-24 15:57:09|423.21|1|-0.108335
2021-11-24 15:57:09|423.31|1|-0.5
2021-11-24 15:57:09|424|1|-161.66453
2021-11-24 15:57:09|424.52|1|-0.114158
2021-11-24 15:57:09|424.91|1|-0.115885
2021-11-24 15:57:09|425.08|1|-0.5
2021-11-24 15:57:09|426.1|1|-0.121188
2021-11-24 15:57:09|426.86|1|-0.5
2021-11-24 15:57:09|428.64|1|-0.5
2021-11-24 15:57:09|429|1|-0.2
2021-11-24 15:57:09|430.42|1|-0.5
2021-11-24 15:57:09|432.2|1|-0.5
2021-11-24 15:57:09|433.98|1|-0.5
2021-11-24 15:57:09|435.76|1|-0.5
2021-11-24 15:57:09|437.54|1|-0.5
2021-11-24 15:57:09|439.32|1|-0.5
2021-11-24 15:57:09|441.1|1|-0.5
2021-11-24 15:57:09|442.88|1|-0.5
2021-11-24 15:57:09|444.66|1|-0.5
2021-11-24 15:57:09|446.44|1|-0.5
2021-11-24 15:57:09|448.22|1|-0.5
2021-11-24 15:57:09|448.79|1|-0.05
2021-11-24 15:57:09|450|3|-3.52413238
2021-11-24 15:57:09|453.81|1|-4.172
2021-11-24 15:57:09|455.1|1|-0.04659027
2021-11-24 15:57:09|458.57|1|-10
2021-11-24 15:57:09|460.2|1|-0.06904816
2021-11-24 15:57:09|465.31|1|-0.09150604
2021-11-24 15:57:09|468.95|1|-1
2021-11-24 15:57:09|470.41|1|-0.11396393
2021-11-24 15:57:09|471|1|-0.135
2021-11-24 15:57:09|475.51|1|-0.13642182
2021-11-24 15:57:09|480|1|-0.45910295
2021-11-24 15:57:09|480.61|1|-0.15887971
2021-11-24 15:57:09|485.71|1|-0.1813376
2021-11-24 15:57:09|490.82|1|-0.20379549
2021-11-24 15:57:09|495.92|1|-0.22625337
2021-11-24 15:57:09|496|1|-1
2021-11-24 15:57:09|497|1|-1
2021-11-24 15:57:09|499|1|-1
2021-11-24 15:57:09|500|4|-113.08
2021-11-24 15:57:09|501.02|1|-0.24871126
2021-11-24 15:57:09|506.12|1|-0.27116915
2021-11-24 15:57:09|506.54|1|-8.333928
2021-11-24 15:57:09|511.22|1|-0.29362704
2021-11-24 15:57:09|516.33|1|-0.31608493
2021-11-24 15:57:09|520|1|-1
2021-11-24 15:57:09|521.43|1|-0.33854281
2021-11-24 15:57:09|526.53|1|-0.3610007
2021-11-24 15:57:09|531.63|1|-0.38345859
2021-11-24 15:57:09|536.73|1|-0.40591648
2021-11-24 15:57:09|541.84|1|-0.42837437
2021-11-24 15:57:09|546.94|1|-0.45083226
2021-11-24 15:57:09|550|2|-5
2021-11-24 15:57:09|552.04|1|-0.47329014
2021-11-24 15:57:09|557.14|1|-0.49574803
2021-11-24 15:57:09|562.24|1|-0.51820592
2021-11-24 15:57:09|567.35|1|-0.54066381
2021-11-24 15:57:09|572.45|1|-0.5631217
2021-11-24 15:57:09|577.55|1|-0.58557958
2021-11-24 15:57:09|579|1|-5
2021-11-24 15:57:09|582.65|1|-0.60803747
2021-11-24 15:57:09|587.76|1|-0.63049536
2021-11-24 15:57:09|589|1|-0.998
2021-11-24 15:57:09|592.86|1|-0.65295325
2021-11-24 15:57:09|597.96|1|-0.67541114
2021-11-24 15:57:09|598.89|1|-5.794132
2021-11-24 15:57:09|599|1|-10
2021-11-24 15:57:09|600|1|-2
2021-11-24 15:57:09|603.06|1|-0.69786902
2021-11-24 15:57:09|608.16|1|-0.72032691
2021-11-24 15:57:09|613.27|1|-0.7427848
2021-11-24 15:57:09|618.37|1|-0.76524269
2021-11-24 15:57:09|623.47|1|-0.78770058
2021-11-24 15:57:09|628.57|1|-0.81015847
2021-11-24 15:57:09|633.67|1|-0.83261635
2021-11-24 15:57:09|635|1|-0.132577
2021-11-24 15:57:09|638.78|1|-0.85507424
2021-11-24 15:57:09|643.88|1|-0.87753213
2021-11-24 15:57:09|648.98|1|-0.89999002
2021-11-24 15:57:09|654.08|1|-0.92244791
2021-11-24 15:57:09|659.18|1|-0.94490579
2021-11-24 15:57:09|660|1|-0.999
2021-11-24 15:57:09|664.29|1|-0.96736368
2021-11-24 15:57:09|666.66|1|-10.02
2021-11-24 15:57:09|669.39|1|-0.98982157
2021-11-24 15:57:09|674.49|1|-1.01227946
2021-11-24 15:57:09|679.59|1|-1.03473735
2021-11-24 15:57:09|684.69|1|-1.05719524
2021-11-24 15:57:09|689.8|1|-1.07965312
2021-11-24 15:57:09|694.9|1|-1.10211101
2021-11-24 15:57:09|699|1|-0.5
2021-11-24 15:57:09|700|1|-1.1245689
2021-11-24 15:57:09|712.44|1|-1
2021-11-24 15:57:09|717.6|1|-11
2021-11-24 15:57:09|726.93|1|-1
2021-11-24 15:57:09|745.7|1|-1.863135
2021-11-24 15:57:09|790|1|-23.31498
2021-11-24 15:57:09|797|1|-1
2021-11-24 15:57:09|910|1|-5
2021-11-24 15:57:09|970|1|-0.845431
2021-11-24 15:57:09|999|1|-0.5
2021-11-24 15:57:09|1000|4|-133.04700323
2021-11-24 15:57:09|1090|1|-20
2021-11-24 15:57:09|1395.2|1|-5.5
2021-11-24 15:57:09|1420|1|-0.125
2021-11-24 15:57:09|1500|1|-0.25
2021-11-24 15:57:09|1999|1|-149.65
2021-11-24 15:57:09|2000|1|-10
2021-11-24 15:57:09|2260|1|-5
2021-11-24 15:57:09|2400|1|-0.426503
2021-11-24 15:57:09|2570|1|-0.029516
2021-11-24 15:57:09|3000|1|-0.25
2021-11-24 15:57:09|4700|1|-0.1
2021-11-24 15:57:09|7000|1|-0.25
2021-11-24 15:57:09|8600|1|-0.5
2021-11-24 15:57:09|9000|1|-5.097152
2021-11-24 15:57:09|9999|1|-0.5
2021-11-24 15:57:09|10000|1|-0.05
2021-11-24 15:57:09|16000|1|-0.5
2021-11-24 15:57:09|17000|1|-0.1
2021-11-24 15:57:09|20000|1|-0.499
2021-11-24 15:57:09|24900|1|-0.5
2021-11-24 15:57:09|25000|1|-5
2021-11-24 15:57:09|49000|1|-0.5
2021-11-24 15:57:09|55555|1|-0.998
2021-11-24 15:57:09|99000|1|-0.5
2021-11-24 15:57:09|145000|1|-0.5
2021-11-24 15:57:09|149000|1|-0.5
2021-11-24 15:57:09|198000|1|-0.5
2021-11-24 15:57:09|247000|1|-0.5
2021-11-24 15:57:09|888890|1|-0.045345
2021-11-24 15:57:09|19000000|1|-0.103
2021-11-24 15:58:05|212.89|1|5.67
2021-11-24 15:58:05|212.88|1|1.30697269
2021-11-24 15:58:05|212.87|1|7.0445
2021-11-24 15:58:05|212.86|1|2.63245879
2021-11-24 15:58:05|212.84|1|20.85473011
2021-11-24 15:58:05|212.83|1|2.61394539
2021-11-24 15:58:05|212.82|1|3.90470547
2021-11-24 15:58:05|212.81|1|23.4815
2021-11-24 15:58:05|212.78|3|100.53756943
2021-11-24 15:58:05|212.77|1|7.042
2021-11-24 15:58:05|212.74|1|6.54769906
2021-11-24 15:58:05|212.73|2|113.10033044
2021-11-24 15:58:05|212.72|1|7.0419
2021-11-24 15:58:05|212.71|2|99.76536588
2021-11-24 15:58:05|212.7|1|73.1002
2021-11-24 15:58:05|212.69|1|47.43
2021-11-24 15:58:05|212.68|3|85.34606346
2021-11-24 15:58:05|212.67|1|2.5925
2021-11-24 15:58:05|212.66|2|77.0657
2021-11-24 15:58:05|212.65|1|0.31199738
2021-11-24 15:58:05|212.64|3|60.25791685
2021-11-24 15:58:05|212.63|1|9.8005749
2021-11-24 15:58:05|212.62|1|6.7582241
2021-11-24 15:58:05|212.61|1|165.24641277
2021-11-24 15:58:05|212.6|1|168
2021-11-24 15:58:05|212.57|2|20.30477593
2021-11-24 15:58:05|212.56|3|125.58891973
2021-11-24 15:58:05|212.54|1|46.9585
2021-11-24 15:58:05|212.53|1|6.98248016
2021-11-24 15:58:05|212.52|1|42.31570335
2021-11-24 15:58:05|212.5|2|37.68989621
2021-11-24 15:58:05|212.49|1|2.44476689
2021-11-24 15:58:05|212.48|1|9.77906756
2021-11-24 15:58:05|212.42|1|141.69
2021-11-24 15:58:05|212.36|1|39.20918078
2021-11-24 15:58:05|212.3|1|299.2
2021-11-24 15:58:05|212.28|1|146.5393
2021-11-24 15:58:05|212.26|2|98.84282786
2021-11-24 15:58:05|212.23|1|7.2279871
2021-11-24 15:58:05|212.18|1|84.77010817
2021-11-24 15:58:05|212.14|1|52.18416421
2021-11-24 15:58:05|212.1|1|183.2392
2021-11-24 15:58:05|212.04|1|63.29639353
2021-11-24 15:58:05|212.01|1|0.23574679
2021-11-24 15:58:05|211.84|1|38
2021-11-24 15:58:05|211.8|1|229.1304
2021-11-24 15:58:05|211.75|1|15
2021-11-24 15:58:05|211.72|1|7.48614893
2021-11-24 15:58:05|211.67|1|78.43942585
2021-11-24 15:58:05|211.62|1|0.08121775
2021-11-24 15:58:05|211.54|3|53.17579215
2021-11-24 15:58:05|211.47|2|377.76962285
2021-11-24 15:58:05|211.45|1|104.79378395
2021-11-24 15:58:05|211.38|1|1517.5
2021-11-24 15:58:05|211.32|1|0.23651654
2021-11-24 15:58:05|211.18|2|862.79669879
2021-11-24 15:58:05|211.13|1|8.55358477
2021-11-24 15:58:05|211.1|1|358.2411
2021-11-24 15:58:05|210.92|1|130.79600526
2021-11-24 15:58:05|210.83|1|0.03383309
2021-11-24 15:58:05|210.79|1|96.08703605
2021-11-24 15:58:05|210.78|1|0.11861067
2021-11-24 15:58:05|210.77|1|8.84372428
2021-11-24 15:58:05|210.73|1|8.57008165
2021-11-24 15:58:05|210.63|1|0.23729135
2021-11-24 15:58:05|210.57|1|0.08121775
2021-11-24 15:58:05|210.37|1|480.84571774
2021-11-24 15:58:05|210.36|1|143.56826448
2021-11-24 15:58:05|210.35|1|448.5529
2021-11-24 15:58:05|210.25|1|377.7
2021-11-24 15:58:05|209.95|1|0.2380599
2021-11-24 15:58:05|209.91|1|9.451661
2021-11-24 15:58:05|209.85|2|18.90846518
2021-11-24 15:58:05|209.76|1|771.59945984
2021-11-24 15:58:05|209.74|1|156.14724658
2021-11-24 15:58:05|209.65|1|556.7159
2021-11-24 15:58:05|209.58|2|0.08573047
2021-11-24 15:58:05|209.55|1|0.03403975
2021-11-24 15:58:05|209.54|1|0.11931257
2021-11-24 15:58:05|209.53|1|0.08121775
2021-11-24 15:58:05|209.41|1|807.32189002
2021-11-24 15:58:05|209.4|1|1084.50029384
2021-11-24 15:58:05|209.26|1|0.23884486
2021-11-24 15:58:05|209.16|1|0.09579
2021-11-24 15:58:05|208.96|1|695.826
2021-11-24 15:58:05|208.95|1|170.19207176
2021-11-24 15:58:05|208.67|1|51.462
2021-11-24 15:58:05|208.58|1|0.23962353
2021-11-24 15:58:05|208.51|1|1
2021-11-24 15:58:05|208.48|1|0.08121775
2021-11-24 15:58:05|208.39|1|789.51461486
2021-11-24 15:58:05|208.31|1|0.12001707
2021-11-24 15:58:05|208.28|1|0.03424731
2021-11-24 15:58:05|208.25|1|191
2021-11-24 15:58:05|208.1|1|183.38912191
2021-11-24 15:58:05|207.91|1|0.24039573
2021-11-24 15:58:05|207.45|1|0.08121775
2021-11-24 15:58:05|207.3|1|0.89114341
2021-11-24 15:58:05|207.23|1|0.24118456
2021-11-24 15:58:05|207.21|1|5
2021-11-24 15:58:05|207.2|1|0.25
2021-11-24 15:58:05|207.1|1|0.09674281
2021-11-24 15:58:05|207.09|1|0.12072411
2021-11-24 15:58:05|207.02|1|0.03445575
2021-11-24 15:58:05|207|3|50.12700621
2021-11-24 15:58:05|206.99|1|160.70074031
2021-11-24 15:58:05|206.68|1|0.68657951
2021-11-24 15:58:05|206.67|1|14.15
2021-11-24 15:58:05|206.56|1|0.24196687
2021-11-24 15:58:05|206.54|1|0.5
2021-11-24 15:58:05|206.41|1|0.08121775
2021-11-24 15:58:05|206.2|1|172.14468027
2021-11-24 15:58:05|206.11|1|1
2021-11-24 15:58:05|206|2|55
2021-11-24 15:58:05|205.98|1|53.51215441
2021-11-24 15:58:05|205.88|1|0.24276606
2021-11-24 15:58:05|205.87|1|0.12143953
2021-11-24 15:58:05|205.77|1|0.03466506
2021-11-24 15:58:05|205.42|1|0.27
2021-11-24 15:58:05|205.39|1|0.08121775
2021-11-24 15:58:05|205.36|1|194.29536152
2021-11-24 15:58:05|205.21|1|0.24355868
2021-11-24 15:58:05|205.18|1|255.41275554
2021-11-24 15:58:05|205.1|1|0.05
2021-11-24 15:58:05|205.05|1|0.09771001
2021-11-24 15:58:05|205|7|138.85
2021-11-24 15:58:05|204.84|1|0.049404
2021-11-24 15:58:05|204.8|1|186.9
2021-11-24 15:58:05|204.74|1|0.48840335
2021-11-24 15:58:05|204.7|1|1
2021-11-24 15:58:05|204.65|1|0.12216348
2021-11-24 15:58:05|204.58|2|0.77061885
2021-11-24 15:58:05|204.55|1|0.24434454
2021-11-24 15:58:05|204.52|1|0.03487693
2021-11-24 15:58:05|204.47|1|15
2021-11-24 15:58:05|204.36|1|0.08121775
2021-11-24 15:58:05|204.29|1|54.41914008
2021-11-24 15:58:05|204|1|50
2021-11-24 15:58:05|203.88|1|0.24514752
2021-11-24 15:58:05|203.45|1|0.12288403
2021-11-24 15:58:05|203.34|1|0.08121775
2021-11-24 15:58:05|203.28|1|0.03508968
2021-11-24 15:58:05|203.22|1|0.24594369
2021-11-24 15:58:05|203.17|1|0.5
2021-11-24 15:58:05|203.15|1|0.2
2021-11-24 15:58:05|203.03|1|0.09868215
2021-11-24 15:58:05|203|2|21.38
2021-11-24 15:58:05|202.91|1|186.7
2021-11-24 15:58:05|202.56|1|0.24674504
2021-11-24 15:58:05|202.54|1|1.66019493
2021-11-24 15:58:05|202.5|1|4
2021-11-24 15:58:05|202.33|1|0.08121775
2021-11-24 15:58:05|202.26|1|0.12360702
2021-11-24 15:58:05|202.22|1|262.99387704
2021-11-24 15:58:05|202.18|1|0.318446
2021-11-24 15:58:05|202.05|1|0.03530329
2021-11-24 15:58:05|202|1|1
2021-11-24 15:58:05|201.9|1|0.24755164
2021-11-24 15:58:05|201.81|1|0.49
2021-11-24 15:58:05|201.77|1|55.32612575
2021-11-24 15:58:05|201.51|1|0.1
2021-11-24 15:58:05|201.32|1|0.08121775
2021-11-24 15:58:05|201.24|1|0.24836353
2021-11-24 15:58:05|201.13|1|0.43
2021-11-24 15:58:05|201.11|1|6
2021-11-24 15:58:05|201.1|1|100
2021-11-24 15:58:05|201.07|1|0.12433857
2021-11-24 15:58:05|201.02|1|0.09966887
2021-11-24 15:58:05|201|4|5.51
2021-11-24 15:58:05|200.99|1|0.0394444
2021-11-24 15:58:05|200.83|1|0.03551775
2021-11-24 15:58:05|200.63|1|294.47078037
2021-11-24 15:58:05|200.59|1|0.24916834
2021-11-24 15:58:05|200.41|1|20
2021-11-24 15:58:05|200.32|1|0.08121775
2021-11-24 15:58:05|200.1|1|1
2021-11-24 15:58:05|200|8|156.5787037
2021-11-24 15:58:05|199.96|1|5.6
2021-11-24 15:58:05|199.94|1|0.24997838
2021-11-24 15:58:05|199.91|1|0.05
2021-11-24 15:58:05|199.88|1|0.12507883
2021-11-24 15:58:05|199.81|1|10
2021-11-24 15:58:05|199.79|1|289.71448066
2021-11-24 15:58:05|199.61|1|0.03573483
2021-11-24 15:58:05|199.54|1|0.5
2021-11-24 15:58:05|199.32|1|0.08121775
2021-11-24 15:58:05|199.28|1|0.25080628
2021-11-24 15:58:05|199.25|1|56.23311142
2021-11-24 15:58:05|199.04|1|0.10066035
2021-11-24 15:58:05|199|1|0.025
2021-11-24 15:58:05|198.7|1|0.12582162
2021-11-24 15:58:05|198.64|1|0.25161436
2021-11-24 15:58:05|198.41|1|0.03595096
2021-11-24 15:58:05|198.33|1|0.08121775
2021-11-24 15:58:05|198.18|1|188.2
2021-11-24 15:58:05|198.17|1|303.48302856
2021-11-24 15:58:05|198.02|1|5
2021-11-24 15:58:05|198|2|0.39161253
2021-11-24 15:58:05|197.99|1|0.25244041
2021-11-24 15:58:05|197.72|1|0.1
2021-11-24 15:58:05|197.53|1|0.12656688
2021-11-24 15:58:05|197.5|1|0.1
2021-11-24 15:58:05|197.35|1|0.25325906
2021-11-24 15:58:05|197.34|1|0.08121775
2021-11-24 15:58:05|197.24|1|0.33475057
2021-11-24 15:58:05|197.2|1|0.03617155
2021-11-24 15:58:05|197.07|1|0.1016666
2021-11-24 15:58:05|196.78|1|1
2021-11-24 15:58:05|196.74|1|57.14009709
2021-11-24 15:58:05|196.71|1|0.25408305
2021-11-24 15:58:05|196.4|1|2.5
2021-11-24 15:58:05|196.37|1|0.12731454
2021-11-24 15:58:05|196.36|1|0.08121775
2021-11-24 15:58:05|196.34|1|0.7
2021-11-24 15:58:05|196.07|1|0.25491241
2021-11-24 15:58:05|196.01|1|0.03639115
2021-11-24 15:58:05|196|5|25.58
2021-11-24 15:58:05|195.92|1|189.7
2021-11-24 15:58:05|195.87|2|0.89253074
2021-11-24 15:58:05|195.64|1|11.1
2021-11-24 15:58:05|195.43|1|0.25574721
2021-11-24 15:58:05|195.41|1|1
2021-11-24 15:58:05|195.38|1|0.08121775
2021-11-24 15:58:05|195.31|1|1.75
2021-11-24 15:58:05|195.3|1|0.09
2021-11-24 15:58:05|195.21|1|0.12807109
2021-11-24 15:58:05|195.13|1|0.10267738
2021-11-24 15:58:05|195|8|52.85
2021-11-24 15:58:05|194.82|1|0.03661344
2021-11-24 15:58:05|194.79|1|0.25658749
2021-11-24 15:58:05|194.49|1|0.34079743
2021-11-24 15:58:05|194.41|1|0.08121775
2021-11-24 15:58:05|194.24|1|58.04708275
2021-11-24 15:58:05|194.2|1|26
2021-11-24 15:58:05|194.16|1|0.25742005
2021-11-24 15:58:05|194.06|1|0.12883004
2021-11-24 15:58:05|194|2|2
2021-11-24 15:58:05|193.64|1|0.03683655
2021-11-24 15:58:05|193.53|1|0.25825803
2021-11-24 15:58:05|193.44|1|0.08121775
2021-11-24 15:58:05|193.2|1|0.10370309
2021-11-24 15:58:05|193.13|1|1.25
2021-11-24 15:58:05|193|2|11
2021-11-24 15:58:05|192.92|2|0.15459132
2021-11-24 15:58:05|192.9|1|0.25910148
2021-11-24 15:58:05|192.76|1|187.5
2021-11-24 15:58:05|192.7|1|0.5
2021-11-24 15:58:05|192.54|1|0.5
2021-11-24 15:58:05|192.48|1|0.08121775
2021-11-24 15:58:05|192.47|1|0.03706047
2021-11-24 15:58:05|192.27|1|0.25995047
2021-11-24 15:58:05|192|4|11
2021-11-24 15:58:05|191.78|1|0.13036165
2021-11-24 15:58:05|191.75|1|0.157779
2021-11-24 15:58:05|191.73|1|0.34684429
2021-11-24 15:58:05|191.72|1|58.95406842
2021-11-24 15:58:05|191.64|1|0.26080503
2021-11-24 15:58:05|191.52|1|0.08121775
2021-11-24 15:58:05|191.31|1|0.03728519
2021-11-24 15:58:05|191.29|1|0.10473855
2021-11-24 15:58:05|191.1|1|100
2021-11-24 15:58:05|191.05|1|2
2021-11-24 15:58:05|191.02|1|0.26165154
2021-11-24 15:58:05|191|4|9.44341042
2021-11-24 15:58:05|190.67|1|5
2021-11-24 15:58:05|190.65|1|0.13113431
2021-11-24 15:58:05|190.57|1|0.08121775
2021-11-24 15:58:05|190.4|1|0.26250355
2021-11-24 15:58:05|190.15|1|0.03751265
2021-11-24 15:58:05|190.11|1|2
2021-11-24 15:58:05|190.07|1|0.5261
2021-11-24 15:58:05|190|5|120.36
2021-11-24 15:58:05|189.88|1|0.1
2021-11-24 15:58:05|189.78|1|0.26336114
2021-11-24 15:58:05|189.62|2|2.58121775
2021-11-24 15:58:05|189.57|1|1.48268398
2021-11-24 15:58:05|189.53|1|0.13190923
2021-11-24 15:58:05|189.41|1|0.10577814
2021-11-24 15:58:05|189.2|1|59.86105409
2021-11-24 15:58:05|189.16|3|2.36422434
2021-11-24 15:58:05|189|4|1.61918575
2021-11-24 15:58:05|188.98|1|0.35289116
2021-11-24 15:58:05|188.76|1|1.26924005
2021-11-24 15:58:05|188.67|1|0.08121775
2021-11-24 15:58:05|188.55|1|0.26507916
2021-11-24 15:58:05|188.42|1|0.13268632
2021-11-24 15:58:05|188.21|2|2.1
2021-11-24 15:58:05|188.14|1|1.79112554
2021-11-24 15:58:05|188.12|1|12
2021-11-24 15:58:05|188|5|45.150165
2021-11-24 15:58:05|187.94|1|0.26593954
2021-11-24 15:58:05|187.85|1|0.03797194
2021-11-24 15:58:05|187.73|1|0.08121775
2021-11-24 15:58:05|187.58|1|2
2021-11-24 15:58:05|187.54|1|0.10683287
2021-11-24 15:58:05|187.5|1|0.1
2021-11-24 15:58:05|187.36|1|0.7
2021-11-24 15:58:05|187.32|1|0.26681975
2021-11-24 15:58:05|187.31|1|1.0E-8
2021-11-24 15:58:05|187.26|2|2.1
2021-11-24 15:58:05|187.23|1|0.46
2021-11-24 15:58:05|187|4|15
2021-11-24 15:58:05|186.8|1|0.08121775
2021-11-24 15:58:05|186.77|1|11
2021-11-24 15:58:05|186.72|1|0.03820174
2021-11-24 15:58:05|186.71|2|2.36725858
2021-11-24 15:58:05|186.7|1|60.76803976
2021-11-24 15:58:05|186.54|1|0.5
2021-11-24 15:58:05|186.5|1|5
2021-11-24 15:58:05|186.4|1|10
2021-11-24 15:58:05|186.32|2|2.1
2021-11-24 15:58:05|186.22|1|0.35893802
2021-11-24 15:58:05|186.2|1|0.1342683
2021-11-24 15:58:05|186|2|0.125
2021-11-24 15:58:05|185.87|1|0.08121775
2021-11-24 15:58:05|185.69|1|0.10789723
2021-11-24 15:58:05|185.59|1|0.03843434
2021-11-24 15:58:05|185.5|1|0.1
2021-11-24 15:58:05|185.37|2|2.1
2021-11-24 15:58:05|185.29|1|2.40800866
2021-11-24 15:58:05|185.2|1|0.1
2021-11-24 15:58:05|185.13|1|0.5
2021-11-24 15:58:05|185.11|1|0.13505892
2021-11-24 15:58:05|185.1|1|100
2021-11-24 15:58:05|185|10|97.475
2021-11-24 15:58:05|184.98|1|0.2
2021-11-24 15:58:05|184.94|1|0.00502375
2021-11-24 15:58:05|184.9|1|61.67502543
2021-11-24 15:58:05|184.46|1|0.03866979
2021-11-24 15:58:05|184.42|2|2.1
2021-11-24 15:58:05|184.02|2|0.21707666
2021-11-24 15:58:05|184|4|14.270253
2021-11-24 15:58:05|183.86|1|2.71645022
2021-11-24 15:58:05|183.85|1|0.10897708
2021-11-24 15:58:05|183.61|1|2
2021-11-24 15:58:05|183.6|1|16
2021-11-24 15:58:05|183.47|3|2.46498488
2021-11-24 15:58:05|183.34|1|0.03890602
2021-11-24 15:58:05|183.1|1|0.08121775
2021-11-24 15:58:05|183|2|3
2021-11-24 15:58:05|182.98|1|0.2
2021-11-24 15:58:05|182.93|1|0.13666843
2021-11-24 15:58:05|182.53|1|0.1
2021-11-24 15:58:05|182.45|1|10
2021-11-24 15:58:05|182.43|1|3.02489177
2021-11-24 15:58:05|182.38|1|62.58201109
2021-11-24 15:58:05|182.19|1|0.08121775
2021-11-24 15:58:05|182.04|1|0.11006063
2021-11-24 15:58:05|182|9|27.92999999
2021-11-24 15:58:05|181.85|1|0.1374801
2021-11-24 15:58:05|181.58|1|0.1
2021-11-24 15:58:05|181.36|1|0.13
2021-11-24 15:58:05|181.28|1|0.08121775
2021-11-24 15:58:05|181.13|1|0.44
2021-11-24 15:58:05|181.11|1|100
2021-11-24 15:58:05|181|8|106.92926808
2021-11-24 15:58:05|180.78|1|0.13829382
2021-11-24 15:58:05|180.71|1|0.37103175
2021-11-24 15:58:05|180.63|1|0.1
2021-11-24 15:58:05|180.41|1|20
2021-11-24 15:58:05|180.4|1|1.19500896
2021-11-24 15:58:05|180.38|1|0.08121775
2021-11-24 15:58:05|180.24|1|0.11115977
2021-11-24 15:58:05|180.11|2|100.3
2021-11-24 15:58:05|180|13|535.886638
2021-11-24 15:58:05|179.85|1|63.48899676
2021-11-24 15:58:05|179.72|1|0.13910949
2021-11-24 15:58:05|179.7|1|0.1
2021-11-24 15:58:05|179.68|1|0.1
2021-11-24 15:58:05|179.57|1|3.64177489
2021-11-24 15:58:05|179.48|1|0.08121775
2021-11-24 15:58:05|179.42|1|0.125
2021-11-24 15:58:05|179.29|1|0.125
2021-11-24 15:58:05|179.17|1|0.125
2021-11-24 15:58:05|179.04|1|0.125
2021-11-24 15:58:05|179|3|22.7
2021-11-24 15:58:05|178.92|1|0.125
2021-11-24 15:58:05|178.79|1|0.125
2021-11-24 15:58:05|178.74|1|0.1
2021-11-24 15:58:05|178.7|1|0.556
2021-11-24 15:58:05|178.67|1|0.125
2021-11-24 15:58:05|178.66|1|0.13993483
2021-11-24 15:58:05|178.62|1|6
2021-11-24 15:58:05|178.59|1|0.08121775
2021-11-24 15:58:05|178.54|1|0.125
2021-11-24 15:58:05|178.46|1|0.1122685
2021-11-24 15:58:05|178.42|1|0.125
2021-11-24 15:58:05|178.29|1|0.125
2021-11-24 15:58:05|178.2|1|0.2
2021-11-24 15:58:05|178.17|1|0.125
2021-11-24 15:58:05|178.14|1|3.95021645
2021-11-24 15:58:05|178.1|1|0.507886
2021-11-24 15:58:05|178.04|1|0.125
2021-11-24 15:58:05|178.02|1|0.7
2021-11-24 15:58:05|178|4|50.6
2021-11-24 15:58:05|177.96|1|0.37707861
2021-11-24 15:58:05|177.92|1|0.125
2021-11-24 15:58:05|177.8|1|8.4
2021-11-24 15:58:05|177.79|2|0.225
2021-11-24 15:58:05|177.7|1|0.08121775
2021-11-24 15:58:05|177.68|1|0.139
2021-11-24 15:58:05|177.66|1|0.125
2021-11-24 15:58:05|177.65|1|0.542
2021-11-24 15:58:05|177.61|1|0.1407621
2021-11-24 15:58:05|177.54|1|0.125
2021-11-24 15:58:05|177.41|1|0.125
2021-11-24 15:58:05|177.33|1|64.39598243
2021-11-24 15:58:05|177.32|1|0.29772727
2021-11-24 15:58:05|177.29|1|0.125
2021-11-24 15:58:05|177.2|2|7.33
2021-11-24 15:58:05|177.16|1|0.125
2021-11-24 15:58:05|177.04|1|0.125
2021-11-24 15:58:05|177|3|16.5
2021-11-24 15:58:05|176.91|1|0.125
2021-11-24 15:58:05|176.84|1|0.1
2021-11-24 15:58:05|176.81|1|0.08121775
2021-11-24 15:58:05|176.79|1|0.125
2021-11-24 15:58:05|176.71|1|4.25865801
2021-11-24 15:58:05|176.7|1|0.11338674
2021-11-24 15:58:05|176.66|1|0.125
2021-11-24 15:58:05|176.6|1|5
2021-11-24 15:58:05|176.56|1|0.14159921
2021-11-24 15:58:05|176.54|2|0.625
2021-11-24 15:58:05|176.41|1|0.125
2021-11-24 15:58:05|176.39|1|16
2021-11-24 15:58:05|176.29|1|0.125
2021-11-24 15:58:05|176.16|1|0.125
2021-11-24 15:58:05|176.11|1|2
2021-11-24 15:58:05|176.05|1|0.05
2021-11-24 15:58:05|176.03|1|0.125
2021-11-24 15:58:05|176|1|0.24593475
2021-11-24 15:58:05|175.93|1|0.08121775
2021-11-24 15:58:05|175.91|1|0.125
2021-11-24 15:58:05|175.89|1|0.1
2021-11-24 15:58:05|175.78|1|0.125
2021-11-24 15:58:05|175.66|1|0.125
2021-11-24 15:58:05|175.55|1|1000
2021-11-24 15:58:05|175.53|1|0.125
2021-11-24 15:58:05|175.52|1|0.14243822
2021-11-24 15:58:05|175.5|2|0.44
2021-11-24 15:58:05|175.47|1|2
2021-11-24 15:58:05|175.45|1|0.5
2021-11-24 15:58:05|175.41|1|0.125
2021-11-24 15:58:05|175.38|1|0.1
2021-11-24 15:58:05|175.28|1|0.125
2021-11-24 15:58:05|175.2|2|4.38312547
2021-11-24 15:58:05|175.16|1|0.125
2021-11-24 15:58:05|175.13|1|0.5
2021-11-24 15:58:05|175.11|1|0.3
2021-11-24 15:58:05|175.1|1|100
2021-11-24 15:58:05|175.07|1|0.55
2021-11-24 15:58:05|175.06|1|0.08121775
2021-11-24 15:58:05|175.03|1|0.125
2021-11-24 15:58:05|175|6|9.85
2021-11-24 15:58:05|174.96|1|0.11451439
2021-11-24 15:58:05|174.95|1|0.1
2021-11-24 15:58:05|174.91|1|0.125
2021-11-24 15:58:05|174.81|1|65.3029681
2021-11-24 15:58:05|174.78|1|0.125
2021-11-24 15:58:05|174.77|1|2
2021-11-24 15:58:05|174.66|1|0.125
2021-11-24 15:58:05|174.53|1|0.125
2021-11-24 15:58:05|174.49|1|0.14327902
2021-11-24 15:58:05|174.4|1|0.125
2021-11-24 15:58:05|174.3|1|0.981141
2021-11-24 15:58:05|174.28|1|0.125
2021-11-24 15:58:05|174.19|1|0.08121775
2021-11-24 15:58:05|174.15|2|187.625
2021-11-24 15:58:05|174.03|1|0.125
2021-11-24 15:58:05|174|2|1.1
2021-11-24 15:58:05|173.9|1|0.125
2021-11-24 15:58:05|173.82|1|5
2021-11-24 15:58:05|173.78|1|0.125
2021-11-24 15:58:05|173.65|1|0.125
2021-11-24 15:58:05|173.53|1|0.125
2021-11-24 15:58:05|173.46|1|0.14412981
2021-11-24 15:58:05|173.4|1|0.125
2021-11-24 15:58:05|173.32|1|0.08121775
2021-11-24 15:58:05|173.28|1|0.125
2021-11-24 15:58:05|173.15|1|0.125
2021-11-24 15:58:05|173.03|1|0.125
2021-11-24 15:58:05|173|1|1
2021-11-24 15:58:05|172.99|1|0.0992
2021-11-24 15:58:05|172.9|1|0.125
2021-11-24 15:58:05|172.84|1|0.5785657
2021-11-24 15:58:05|172.77|1|0.125
2021-11-24 15:58:05|172.65|1|0.125
2021-11-24 15:58:05|172.52|1|0.125
2021-11-24 15:58:05|172.45|2|0.47039009
2021-11-24 15:58:05|172.44|1|0.14498235
2021-11-24 15:58:05|172.4|1|0.125
2021-11-24 15:58:05|172.32|1|0.5
2021-11-24 15:58:05|172.29|1|66.20995377
2021-11-24 15:58:05|172.27|1|0.125
2021-11-24 15:58:05|172.15|1|0.125
2021-11-24 15:58:05|172.02|1|0.125
2021-11-24 15:58:05|172|2|7.316439
2021-11-24 15:58:05|171.93|1|5
2021-11-24 15:58:05|171.9|1|0.125
2021-11-24 15:58:05|171.77|2|4.125
2021-11-24 15:58:05|171.65|1|0.125
2021-11-24 15:58:05|171.6|1|0.08121775
2021-11-24 15:58:05|171.52|1|0.125
2021-11-24 15:58:05|171.42|1|0.14584504
2021-11-24 15:58:05|171.39|1|0.125
2021-11-24 15:58:05|171.27|1|0.125
2021-11-24 15:58:05|171.22|1|0.584
2021-11-24 15:58:05|171.19|1|0.579
2021-11-24 15:58:05|171.14|1|0.125
2021-11-24 15:58:05|171.13|1|0.5
2021-11-24 15:58:05|171.1|1|100
2021-11-24 15:58:05|171.02|1|0.125
2021-11-24 15:58:05|171|2|2.1
2021-11-24 15:58:05|170.95|1|0.07
2021-11-24 15:58:05|170.89|1|0.125
2021-11-24 15:58:05|170.77|1|0.125
2021-11-24 15:58:05|170.74|1|0.08121775
2021-11-24 15:58:05|170.64|1|0.125
2021-11-24 15:58:05|170.55|1|1000
2021-11-24 15:58:05|170.52|1|0.125
2021-11-24 15:58:05|170.5|1|21
2021-11-24 15:58:05|170.41|1|0.14670945
2021-11-24 15:58:05|170.39|1|0.125
2021-11-24 15:58:05|170.27|1|0.125
2021-11-24 15:58:05|170.2|1|0.578
2021-11-24 15:58:05|170.14|1|0.125
2021-11-24 15:58:05|170.11|1|0.4
2021-11-24 15:58:05|170.02|1|0.125
2021-11-24 15:58:05|170.01|1|0.1
2021-11-24 15:58:05|170|14|176.97567375
2021-11-24 15:58:05|169.94|1|0.582
2021-11-24 15:58:05|169.89|3|2.20621775
2021-11-24 15:58:05|169.76|2|67.24193943
2021-11-24 15:58:05|169.69|1|0.3952192
2021-11-24 15:58:05|169.64|1|0.125
2021-11-24 15:58:05|169.51|2|10.125
2021-11-24 15:58:05|169.41|1|0.14757545
2021-11-24 15:58:05|169.39|1|0.125
2021-11-24 15:58:05|169.28|1|0.146
2021-11-24 15:58:05|169.26|1|0.125
2021-11-24 15:58:05|169.14|1|0.125
2021-11-24 15:58:05|169.04|2|0.78121775
2021-11-24 15:58:05|169.01|1|0.125
2021-11-24 15:58:05|169|4|300.93764475
2021-11-24 15:58:05|168.89|1|0.125
2021-11-24 15:58:05|168.85|1|0.58
2021-11-24 15:58:05|168.76|1|0.125
2021-11-24 15:58:05|168.64|1|0.125
2021-11-24 15:58:05|168.51|1|0.125
2021-11-24 15:58:05|168.48|1|0.4
2021-11-24 15:58:05|168.41|1|0.14845174
2021-11-24 15:58:05|168.39|1|0.125
2021-11-24 15:58:05|168.26|1|0.125
2021-11-24 15:58:05|168.2|1|0.08121775
2021-11-24 15:58:05|168.13|1|0.125
2021-11-24 15:58:05|168.01|1|0.125
2021-11-24 15:58:05|168|2|3.672921
2021-11-24 15:58:05|167.88|1|0.125
2021-11-24 15:58:05|167.78|1|0.5
2021-11-24 15:58:05|167.76|1|0.125
2021-11-24 15:58:05|167.65|1|1.5
2021-11-24 15:58:05|167.63|1|0.125
2021-11-24 15:58:05|167.59|1|1
2021-11-24 15:58:05|167.51|1|0.125
2021-11-24 15:58:05|167.5|1|19.5614
2021-11-24 15:58:05|167.42|1|0.14932957
2021-11-24 15:58:05|167.38|1|0.125
2021-11-24 15:58:05|167.37|1|0.08121775
2021-11-24 15:58:05|167.26|1|0.125
2021-11-24 15:58:05|167.24|1|68.0239251
2021-11-24 15:58:05|167.19|1|0.595
2021-11-24 15:58:05|167.13|1|0.125
2021-11-24 15:58:05|167.01|1|0.125
2021-11-24 15:58:05|167|1|1
2021-11-24 15:58:05|166.94|1|0.40126606
2021-11-24 15:58:05|166.88|1|0.125
2021-11-24 15:58:05|166.83|2|1.198
2021-11-24 15:58:05|166.76|1|0.125
2021-11-24 15:58:05|166.63|1|0.125
2021-11-24 15:58:05|166.54|1|0.5
2021-11-24 15:58:05|166.53|1|0.08121775
2021-11-24 15:58:05|166.5|1|0.125
2021-11-24 15:58:05|166.43|1|0.15021785
2021-11-24 15:58:05|166.38|1|0.125
2021-11-24 15:58:05|166.27|1|0.597
2021-11-24 15:58:05|166.25|1|0.125
2021-11-24 15:58:05|166.17|1|4
2021-11-24 15:58:05|166.13|1|0.125
2021-11-24 15:58:05|166|1|0.125
2021-11-24 15:58:05|165.88|1|0.125
2021-11-24 15:58:05|165.75|1|0.125
2021-11-24 15:58:05|165.7|1|0.08121775
2021-11-24 15:58:05|165.63|1|0.125
2021-11-24 15:58:05|165.5|1|0.125
2021-11-24 15:58:05|165.45|1|0.15110763
2021-11-24 15:58:05|165.38|1|0.125
2021-11-24 15:58:05|165.25|1|0.125
2021-11-24 15:58:05|165.13|2|0.375
2021-11-24 15:58:05|165|11|1050.288966
2021-11-24 15:58:05|164.88|1|0.08121775
2021-11-24 15:58:05|164.72|1|68.93091077
2021-11-24 15:58:05|164.6|1|34
2021-11-24 15:58:05|164.5|1|1.5
2021-11-24 15:58:05|164.48|1|0.15199876
2021-11-24 15:58:05|164.44|1|2
2021-11-24 15:58:05|164.29|1|3
2021-11-24 15:58:05|164.28|1|5.744954
2021-11-24 15:58:05|164.2|1|1
2021-11-24 15:58:05|164.18|1|0.40873016
2021-11-24 15:58:05|164.06|1|0.08121775
2021-11-24 15:58:05|164.04|1|0.952648
2021-11-24 15:58:05|163.89|1|2
2021-11-24 15:58:05|163.67|1|1
2021-11-24 15:58:05|163.63|1|0.45
2021-11-24 15:58:05|163.57|1|0.1
2021-11-24 15:58:05|163.51|1|0.15290048
2021-11-24 15:58:05|163.5|1|1
2021-11-24 15:58:05|163.33|1|2
2021-11-24 15:58:05|163.27|1|10
2021-11-24 15:58:05|163|1|0.61349
2021-11-24 15:58:05|162.78|1|2
2021-11-24 15:58:05|162.75|1|5.7
2021-11-24 15:58:05|162.63|1|5
2021-11-24 15:58:05|162.55|1|0.15380349
2021-11-24 15:58:05|162.22|1|2
2021-11-24 15:58:05|162.2|1|69.83789644
2021-11-24 15:58:05|162|5|4.2
2021-11-24 15:58:05|161.99|1|0.09161
2021-11-24 15:58:05|161.67|1|2
2021-11-24 15:58:05|161.59|1|0.15471723
2021-11-24 15:58:05|161.5|1|2
2021-11-24 15:58:05|161.43|1|0.41666667
2021-11-24 15:58:05|161.31|1|0.07
2021-11-24 15:58:05|161.16|1|200
2021-11-24 15:58:05|161.13|1|1
2021-11-24 15:58:05|161.11|2|2.02
2021-11-24 15:58:05|161|5|101.82
2021-11-24 15:58:05|160.64|1|0.1556322
2021-11-24 15:58:05|160.6|1|4
2021-11-24 15:58:05|160.58|1|0.621
2021-11-24 15:58:05|160.56|1|2
2021-11-24 15:58:05|160.17|1|2
2021-11-24 15:58:05|160.05|1|3.668537
2021-11-24 15:58:05|160|11|69.698562
2021-11-24 15:58:05|159.8|1|2
2021-11-24 15:58:05|159.69|1|0.15655806
2021-11-24 15:58:05|159.67|1|70.74488211
2021-11-24 15:58:05|159.66|1|0.624
2021-11-24 15:58:05|159.44|1|0.75
2021-11-24 15:58:05|159.11|1|20
2021-11-24 15:58:05|159.1|1|45.356918
2021-11-24 15:58:05|159|2|1.14
2021-11-24 15:58:05|158.75|1|0.15748508
2021-11-24 15:58:05|158.67|1|0.42460317
2021-11-24 15:58:05|158.21|1|0.38409091
2021-11-24 15:58:05|158.2|1|5
2021-11-24 15:58:05|158.09|1|0.629
2021-11-24 15:58:05|158|1|0.1
2021-11-24 15:58:05|157.82|1|0.15841311
2021-11-24 15:58:05|157.68|1|0.1
2021-11-24 15:58:05|157.4|1|2
2021-11-24 15:58:05|157.15|1|71.65186777
2021-11-24 15:58:05|157|4|2.4
2021-11-24 15:58:05|156.89|1|0.15935214
2021-11-24 15:58:05|156.83|1|0.7
2021-11-24 15:58:05|156.55|1|0.63878328
2021-11-24 15:58:05|156.18|1|5
2021-11-24 15:58:05|156|1|0.1
2021-11-24 15:58:05|155.96|1|0.16030237
2021-11-24 15:58:05|155.92|1|0.43253968
2021-11-24 15:58:05|155.59|1|3
2021-11-24 15:58:05|155.5|1|35
2021-11-24 15:58:05|155.4|1|2
2021-11-24 15:58:05|155.29|1|0.638
2021-11-24 15:58:05|155.04|1|0.16125359
2021-11-24 15:58:05|155|3|0.9
2021-11-24 15:58:05|154.63|1|72.55885344
2021-11-24 15:58:05|154.23|1|4
2021-11-24 15:58:05|154.13|1|0.16220565
2021-11-24 15:58:05|154|2|11
2021-11-24 15:58:05|153.61|1|0.5
2021-11-24 15:58:05|153.29|1|0.638
2021-11-24 15:58:05|153.22|1|0.16316902
2021-11-24 15:58:05|153.16|1|0.44047619
2021-11-24 15:58:05|152.88|2|1.298
2021-11-24 15:58:05|152.87|1|0.1
2021-11-24 15:58:05|152.8|1|0.645
2021-11-24 15:58:05|152.78|1|0.159
2021-11-24 15:58:05|152.71|1|0.644
2021-11-24 15:58:05|152.38|1|186.7
2021-11-24 15:58:05|152.32|1|0.16413312
2021-11-24 15:58:05|152.11|1|73.46583911
2021-11-24 15:58:05|152.01|1|0.159
2021-11-24 15:58:05|152|1|15
2021-11-24 15:58:05|151.92|1|0.164
2021-11-24 15:58:05|151.69|1|0.635
2021-11-24 15:58:05|151.6|1|4
2021-11-24 15:58:05|151.52|1|0.07
2021-11-24 15:58:05|151.42|1|0.16510868
2021-11-24 15:58:05|151.25|1|100
2021-11-24 15:58:05|151.14|1|0.652
2021-11-24 15:58:05|151.04|1|0.604872
2021-11-24 15:58:05|151|2|5.68
2021-11-24 15:58:05|150.53|1|0.16608488
2021-11-24 15:58:05|150.41|1|0.4484127
2021-11-24 15:58:05|150.02|1|0.1
2021-11-24 15:58:05|150|9|113.656707
2021-11-24 15:58:05|149.65|1|0.16706152
2021-11-24 15:58:05|149.58|1|74.37282478
2021-11-24 15:58:05|149.5|1|0.02
2021-11-24 15:58:05|149|1|1
2021-11-24 15:58:05|148.76|1|0.16806102
2021-11-24 15:58:05|148.57|1|1
2021-11-24 15:58:05|148.3|1|3.287419
2021-11-24 15:58:05|148|3|2219.1
2021-11-24 15:58:05|147.89|1|0.16904968
2021-11-24 15:58:05|147.65|1|0.45634921
2021-11-24 15:58:05|147.06|1|75.27981045
2021-11-24 15:58:05|147.04|1|0.667
2021-11-24 15:58:05|147.02|1|0.17005004
2021-11-24 15:58:05|147|3|35.851331
2021-11-24 15:58:05|146.7|1|0.676
2021-11-24 15:58:05|146.15|1|0.17106231
2021-11-24 15:58:05|145.9|1|0.68
2021-11-24 15:58:05|145.77|1|0.4
2021-11-24 15:58:05|145.68|1|1
2021-11-24 15:58:05|145.4|1|2
2021-11-24 15:58:05|145.29|1|0.17207486
2021-11-24 15:58:05|145.23|1|3
2021-11-24 15:58:05|145|4|320.6
2021-11-24 15:58:05|144.9|1|0.46428571
2021-11-24 15:58:05|144.8|1|0.688
2021-11-24 15:58:05|144.7|1|0.685
2021-11-24 15:58:05|144.57|1|0.7
2021-11-24 15:58:05|144.54|1|76.18679611
2021-11-24 15:58:05|144.4|1|0.688
2021-11-24 15:58:05|144|1|1
2021-11-24 15:58:05|143.99|2|5.687
2021-11-24 15:58:05|143.95|1|5
2021-11-24 15:58:05|143.37|1|0.696
2021-11-24 15:58:05|143.26|1|2
2021-11-24 15:58:05|143.2|1|0.15219664
2021-11-24 15:58:05|142.63|1|0.685
2021-11-24 15:58:05|142.18|1|1.055
2021-11-24 15:58:05|142.14|1|0.47222222
2021-11-24 15:58:05|142.02|1|77.09378178
2021-11-24 15:58:05|142|6|112.25
2021-11-24 15:58:05|141.79|1|0.70528797
2021-11-24 15:58:05|141.52|1|9.198324
2021-11-24 15:58:05|141.5|1|2
2021-11-24 15:58:05|141.22|1|100
2021-11-24 15:58:05|141|2|8.5
2021-11-24 15:58:05|140.86|1|0.08
2021-11-24 15:58:05|140.37|1|0.47045455
2021-11-24 15:58:05|140|6|403.29311047
2021-11-24 15:58:05|139.5|1|78.00076745
2021-11-24 15:58:05|139.41|1|0.709
2021-11-24 15:58:05|139.39|1|0.48015873
2021-11-24 15:58:05|139.22|1|0.5
2021-11-24 15:58:05|139.19|1|0.709
2021-11-24 15:58:05|138.89|1|5
2021-11-24 15:58:05|138.86|1|0.9351
2021-11-24 15:58:05|138.4|1|1
2021-11-24 15:58:05|138.17|1|10
2021-11-24 15:58:05|138|3|2.15
2021-11-24 15:58:05|137.92|1|0.722
2021-11-24 15:58:05|137.7|1|6
2021-11-24 15:58:05|137.55|1|1
2021-11-24 15:58:05|137.42|1|0.4
2021-11-24 15:58:05|137.09|1|0.181
2021-11-24 15:58:05|136.97|1|78.90775312
2021-11-24 15:58:05|136.63|1|0.48809524
2021-11-24 15:58:05|136.44|1|0.722
2021-11-24 15:58:05|136.42|1|0.713
2021-11-24 15:58:05|136|2|5.35
2021-11-24 15:58:05|135.43|1|2
2021-11-24 15:58:05|135.4|1|2
2021-11-24 15:58:05|135|3|7.8
2021-11-24 15:58:05|134.45|1|79.81473879
2021-11-24 15:58:05|134|2|32
2021-11-24 15:58:05|133.88|1|0.49603175
2021-11-24 15:58:05|133.63|1|10
2021-11-24 15:58:05|133.55|1|0.09
2021-11-24 15:58:05|133|1|1
2021-11-24 15:58:05|132.55|1|1
2021-11-24 15:58:05|132.52|1|0.1
2021-11-24 15:58:05|132.4|1|0.1
2021-11-24 15:58:05|132|2|0.4
2021-11-24 15:58:05|131.93|1|80.72172445
2021-11-24 15:58:05|131.47|1|10
2021-11-24 15:58:05|131.19|1|0.3
2021-11-24 15:58:05|131.12|1|0.50396825
2021-11-24 15:58:05|131.11|1|1
2021-11-24 15:58:05|130.84|1|0.5
2021-11-24 15:58:05|130.77|1|0.1
2021-11-24 15:58:05|130.61|1|187.5
2021-11-24 15:58:05|130|7|114.585332
2021-11-24 15:58:05|129.85|1|0.08
2021-11-24 15:58:05|129.44|1|6
2021-11-24 15:58:05|129.41|1|81.62871012
2021-11-24 15:58:05|128.42|1|0.77868847
2021-11-24 15:58:05|128.37|1|0.51190476
2021-11-24 15:58:05|127|1|20
2021-11-24 15:58:05|126.88|1|82.53569579
2021-11-24 15:58:05|126.07|1|2
2021-11-24 15:58:05|126|1|100
2021-11-24 15:58:05|125.61|1|0.51984127
2021-11-24 15:58:05|125.16|1|5
2021-11-24 15:58:05|125|3|14
2021-11-24 15:58:05|124.53|1|0.55681818
2021-11-24 15:58:05|124|3|102.5
2021-11-24 15:58:05|123.45|1|2
2021-11-24 15:58:05|123.02|1|1
2021-11-24 15:58:05|123|1|10
2021-11-24 15:58:05|122.86|1|0.52777778
2021-11-24 15:58:05|122.14|1|0.08
2021-11-24 15:58:05|122.12|1|0.1
2021-11-24 15:58:05|122|3|12
2021-11-24 15:58:05|121.9|1|0.12
2021-11-24 15:58:05|121.77|1|7
2021-11-24 15:58:05|121.14|1|3
2021-11-24 15:58:05|121.13|1|1
2021-11-24 15:58:05|121|6|205.7
2021-11-24 15:58:05|120.1|1|0.53571429
2021-11-24 15:58:05|120|11|72.55
2021-11-24 15:58:05|119|1|10
2021-11-24 15:58:05|118.35|1|10
2021-11-24 15:58:05|118|2|10.1
2021-11-24 15:58:05|117.35|1|0.54365079
2021-11-24 15:58:05|117.06|1|10
2021-11-24 15:58:05|117|4|22.2
2021-11-24 15:58:05|116.96|1|2
2021-11-24 15:58:05|116.6|1|3
2021-11-24 15:58:05|116.31|1|0.85973499
2021-11-24 15:58:05|116|2|11
2021-11-24 15:58:05|115.82|1|6.16651206
2021-11-24 15:58:05|115.53|1|0.1
2021-11-24 15:58:05|115|3|24.05
2021-11-24 15:58:05|114.9|1|6.43089054
2021-11-24 15:58:05|114.72|1|0.2
2021-11-24 15:58:05|114.59|1|0.5515873
2021-11-24 15:58:05|114|2|15
2021-11-24 15:58:05|113.98|1|6.69526902
2021-11-24 15:58:05|113.06|1|6.9596475
2021-11-24 15:58:05|113|2|10.45
2021-11-24 15:58:05|112.47|1|2
2021-11-24 15:58:05|112.14|1|7.22402597
2021-11-24 15:58:05|112|4|22
2021-11-24 15:58:05|111.88|1|271.45731572
2021-11-24 15:58:05|111.84|1|0.55952381
2021-11-24 15:58:05|111.71|1|0.5
2021-11-24 15:58:05|111.22|1|7.48840445
2021-11-24 15:58:05|111.12|1|0.64318182
2021-11-24 15:58:05|111|4|31.576371
2021-11-24 15:58:05|110.45|1|10
2021-11-24 15:58:05|110.31|1|7.75278293
2021-11-24 15:58:05|110.04|1|3
2021-11-24 15:58:05|110|8|128.85227273
2021-11-24 15:58:05|109.43|1|3
2021-11-24 15:58:05|109.39|1|8.01716141
2021-11-24 15:58:05|109.08|1|0.56746032
2021-11-24 15:58:05|109.07|1|0.37422958
2021-11-24 15:58:05|109|1|20
2021-11-24 15:58:05|108.61|1|10
2021-11-24 15:58:05|108.47|1|8.28153989
2021-11-24 15:58:05|108.14|1|0.39618644
2021-11-24 15:58:05|107.55|1|8.54591837
2021-11-24 15:58:05|107.2|1|0.4181433
2021-11-24 15:58:05|107.02|1|10
2021-11-24 15:58:05|106.63|1|8.81029685
2021-11-24 15:58:05|106.4|1|1
2021-11-24 15:58:05|106.33|1|0.57539683
2021-11-24 15:58:05|106.27|1|0.44010015
2021-11-24 15:58:05|106.24|1|0.42
2021-11-24 15:58:05|106.13|1|1
2021-11-24 15:58:05|105.71|1|9.07467532
2021-11-24 15:58:05|105.62|1|0.1
2021-11-24 15:58:05|105.58|1|3
2021-11-24 15:58:05|105.35|1|0.94925746
2021-11-24 15:58:05|105.34|1|0.46205701
2021-11-24 15:58:05|104.8|1|9.3390538
2021-11-24 15:58:05|104.5|1|289.5544701
2021-11-24 15:58:05|104.41|1|0.48401387
2021-11-24 15:58:05|104.3|1|0.3
2021-11-24 15:58:05|104|2|11
2021-11-24 15:58:05|103.88|1|9.60343228
2021-11-24 15:58:05|103.57|1|0.58333333
2021-11-24 15:58:05|103.47|1|0.50597072
2021-11-24 15:58:05|103|1|100
2021-11-24 15:58:05|102.96|1|9.86781076
2021-11-24 15:58:05|102.58|1|0.25
2021-11-24 15:58:05|102.54|1|0.52792758
2021-11-24 15:58:05|102.5|1|5
2021-11-24 15:58:05|102.24|1|0.42
2021-11-24 15:58:05|102.04|1|10.13218924
2021-11-24 15:58:05|102|2|5.5
2021-11-24 15:58:05|101.74|1|5
2021-11-24 15:58:05|101.61|1|0.54988444
2021-11-24 15:58:05|101.12|1|10.39656772
2021-11-24 15:58:05|101|4|4.5
2021-11-24 15:58:05|100.82|1|0.59126984
2021-11-24 15:58:05|100.68|1|0.57184129
2021-11-24 15:58:05|100.36|1|10
2021-11-24 15:58:05|100.2|1|10.6609462
2021-11-24 15:58:05|100|13|155.25
2021-11-24 15:58:05|99.746|1|0.59379815
2021-11-24 15:58:05|99.286|1|10.92532468
2021-11-24 15:58:05|99|1|0.1
2021-11-24 15:58:05|98.814|1|0.61575501
2021-11-24 15:58:05|98.58|1|0.72954545
2021-11-24 15:58:05|98.5|1|1
2021-11-24 15:58:05|98.367|1|11.18970315
2021-11-24 15:58:05|98.24|1|0.42
2021-11-24 15:58:05|98.061|1|0.59873394
2021-11-24 15:58:05|98|1|4
2021-11-24 15:58:05|97.91|1|0.1
2021-11-24 15:58:05|97.881|1|0.63771186
2021-11-24 15:58:05|97.5|1|5
2021-11-24 15:58:05|97.449|1|11.45408163
2021-11-24 15:58:05|97.16|1|14
2021-11-24 15:58:05|97.114|1|307.65162448
2021-11-24 15:58:05|96.949|1|0.65966872
2021-11-24 15:58:05|96.531|1|11.71846011
2021-11-24 15:58:05|96.017|1|0.68162558
2021-11-24 15:58:05|95.612|1|11.98283859
2021-11-24 15:58:05|95.415|1|1.04805694
2021-11-24 15:58:05|95.306|1|0.6047808
2021-11-24 15:58:05|95.085|1|0.70358243
2021-11-24 15:58:05|94.694|1|12.24721707
2021-11-24 15:58:05|94.24|1|0.42
2021-11-24 15:58:05|94.153|1|0.72553929
2021-11-24 15:58:05|93.925|1|2
2021-11-24 15:58:05|93.776|1|12.51159555
2021-11-24 15:58:05|93.22|1|0.74749615
2021-11-24 15:58:05|93|1|0.3
2021-11-24 15:58:05|92.857|1|12.77597403
2021-11-24 15:58:05|92.551|1|0.61082766
2021-11-24 15:58:05|92.288|1|0.769453
2021-11-24 15:58:05|91.999|1|0.18
2021-11-24 15:58:05|91.939|1|13.0403525
2021-11-24 15:58:05|91.356|1|0.79140986
2021-11-24 15:58:05|91.02|1|13.30473098
2021-11-24 15:58:05|90.424|1|0.81336672
2021-11-24 15:58:05|90.24|1|0.42
2021-11-24 15:58:05|90.102|1|13.56910946
2021-11-24 15:58:05|89.796|1|0.61687453
2021-11-24 15:58:05|89.73|1|325.74877886
2021-11-24 15:58:05|89.492|1|0.83532357
2021-11-24 15:58:05|89.453|1|0.1
2021-11-24 15:58:05|89.184|1|13.83348794
2021-11-24 15:58:05|88.9|1|0.18
2021-11-24 15:58:05|88.559|1|0.85728043
2021-11-24 15:58:05|88.265|1|14.09786642
2021-11-24 15:58:05|87.96|1|0.81590909
2021-11-24 15:58:05|87.627|1|0.87923729
2021-11-24 15:58:05|87.347|1|14.3622449
2021-11-24 15:58:05|87.041|1|0.62292139
2021-11-24 15:58:05|86.695|1|0.90119414
2021-11-24 15:58:05|86.429|1|14.62662338
2021-11-24 15:58:05|86.421|1|1.15712753
2021-11-24 15:58:05|86.24|1|0.42
2021-11-24 15:58:05|86|2|10.75
2021-11-24 15:58:05|85.763|1|0.923151
2021-11-24 15:58:05|85.51|1|14.89100186
2021-11-24 15:58:05|85.36|1|2
2021-11-24 15:58:05|85.2|1|25.12199
2021-11-24 15:58:05|85|2|30
2021-11-24 15:58:05|84.99|1|0.18
2021-11-24 15:58:05|84.974|1|10
2021-11-24 15:58:05|84.831|1|0.94510786
2021-11-24 15:58:05|84.592|1|15.15538033
2021-11-24 15:58:05|84.286|1|0.62896825
2021-11-24 15:58:05|84.275|1|10
2021-11-24 15:58:05|84.14|1|2.539487
2021-11-24 15:58:05|84.12|1|20
2021-11-24 15:58:05|84|1|0.5
2021-11-24 15:58:05|83.898|1|0.96706471
2021-11-24 15:58:05|83.673|1|15.41975881
2021-11-24 15:58:05|83.5|1|8
2021-11-24 15:58:05|83.26|1|10
2021-11-24 15:58:05|83.01|1|1
2021-11-24 15:58:05|83|2|15.3
2021-11-24 15:58:05|82.966|1|0.98902157
2021-11-24 15:58:05|82.96|1|2
2021-11-24 15:58:05|82.78|1|1
2021-11-24 15:58:05|82.755|1|15.68413729
2021-11-24 15:58:05|82.345|1|343.84593324
2021-11-24 15:58:05|82.26|1|10
2021-11-24 15:58:05|82.24|1|0.64
2021-11-24 15:58:05|82.09|1|1
2021-11-24 15:58:05|82.034|1|1.01097843
2021-11-24 15:58:05|82|1|2
2021-11-24 15:58:05|81.837|1|15.94851577
2021-11-24 15:58:05|81.64|2|2
2021-11-24 15:58:05|81.6|1|5
2021-11-24 15:58:05|81.531|1|0.63501512
2021-11-24 15:58:05|81.236|1|0.1
2021-11-24 15:58:05|81.102|1|1.03293529
2021-11-24 15:58:05|81|2|32.76785714
2021-11-24 15:58:05|80.99|1|100
2021-11-24 15:58:05|80.96|1|1
2021-11-24 15:58:05|80.918|1|16.21289425
2021-11-24 15:58:05|80.64|1|2
2021-11-24 15:58:05|80.51|1|1
2021-11-24 15:58:05|80.169|1|1.05489214
2021-11-24 15:58:05|80|8|137.97727273
2021-11-24 15:58:05|79.237|1|1.076849
2021-11-24 15:58:05|79|1|4.46428571
2021-11-24 15:58:05|78.861|1|2
2021-11-24 15:58:05|78.776|1|0.64106198
2021-11-24 15:58:05|78.305|1|1.09880586
2021-11-24 15:58:05|78.274|1|1.27756229
2021-11-24 15:58:05|78.24|1|0.64
2021-11-24 15:58:05|78.04|1|0.90227273
2021-11-24 15:58:05|77.8|1|5
2021-11-24 15:58:05|77.58|1|1.288
2021-11-24 15:58:05|77.373|1|1.12076271
2021-11-24 15:58:05|77|2|46.16071429
2021-11-24 15:58:05|76.441|1|1.14271957
2021-11-24 15:58:05|76.41|1|2
2021-11-24 15:58:05|76.21|1|17.110615
2021-11-24 15:58:05|76.02|1|0.64710884
2021-11-24 15:58:05|76|1|1
2021-11-24 15:58:05|75.508|1|1.16467643
2021-11-24 15:58:05|75|3|60.85714286
2021-11-24 15:58:05|74.961|1|361.94308762
2021-11-24 15:58:05|74.576|1|1.18663328
2021-11-24 15:58:05|74.5|1|5
2021-11-24 15:58:05|74.24|1|0.64
2021-11-24 15:58:05|74|1|5
2021-11-24 15:58:05|73.88|1|5
2021-11-24 15:58:05|73.644|1|1.20859014
2021-11-24 15:58:05|73.265|1|0.65315571
2021-11-24 15:58:05|73|1|4
2021-11-24 15:58:05|72.712|1|1.230547
2021-11-24 15:58:05|72.555|1|0.24
2021-11-24 15:58:05|72|2|13
2021-11-24 15:58:05|71.78|1|1.25250385
2021-11-24 15:58:05|71.422|1|10
2021-11-24 15:58:05|71.316|1|0.072
2021-11-24 15:58:05|71|1|1.40845
2021-11-24 15:58:05|70.895|1|1.410532
2021-11-24 15:58:05|70.847|1|1.27446071
2021-11-24 15:58:05|70.51|1|0.65920257
2021-11-24 15:58:05|70.24|1|0.64
2021-11-24 15:58:05|70.2|1|2
2021-11-24 15:58:05|70|3|30.8
2021-11-24 15:58:05|69.915|1|1.29641757
2021-11-24 15:58:05|69|1|5
2021-11-24 15:58:05|68.983|1|1.31837442
2021-11-24 15:58:05|68.86|1|10
2021-11-24 15:58:05|68.84|1|0.98863636
2021-11-24 15:58:05|68.051|1|1.34033128
2021-11-24 15:58:05|67.755|1|0.66524943
2021-11-24 15:58:05|67.58|1|30
2021-11-24 15:58:05|67.577|1|380.040242
2021-11-24 15:58:05|67.119|1|1.36228814
2021-11-24 15:58:05|67|1|15
2021-11-24 15:58:05|66.63|1|2
2021-11-24 15:58:05|66.24|1|0.82
2021-11-24 15:58:05|66.186|1|1.38424499
2021-11-24 15:58:05|66|3|20
2021-11-24 15:58:05|65.254|1|1.40620185
2021-11-24 15:58:05|65.1|1|15
2021-11-24 15:58:05|65|1|0.6712963
2021-11-24 15:58:05|64.322|1|1.42815871
2021-11-24 15:58:05|64.212|1|1.5573356
2021-11-24 15:58:05|64|1|15
2021-11-24 15:58:05|63.511|1|1
2021-11-24 15:58:05|63.39|1|1.45011556
2021-11-24 15:58:05|62.6|1|5
2021-11-24 15:58:05|62.458|1|1.47207242
2021-11-24 15:58:05|62.24|1|0.82
2021-11-24 15:58:05|62|2|5
2021-11-24 15:58:05|61.525|1|1.49402928
2021-11-24 15:58:05|60.593|1|1.51598613
2021-11-24 15:58:05|60.193|1|398.13739638
2021-11-24 15:58:05|60|2|2
2021-11-24 15:58:05|59.661|1|1.53794299
2021-11-24 15:58:05|58.96|1|0.02
2021-11-24 15:58:05|58.729|1|1.55989985
2021-11-24 15:58:05|58.24|1|0.92
2021-11-24 15:58:05|58.159|1|1.71941007
2021-11-24 15:58:05|58|1|40
2021-11-24 15:58:05|57.797|1|1.5818567
2021-11-24 15:58:05|56.864|1|1.60381356
2021-11-24 15:58:05|55.932|1|1.62577042
2021-11-24 15:58:05|55.885|1|30
2021-11-24 15:58:05|55|1|1.64772727
2021-11-24 15:58:05|54.24|1|0.92
2021-11-24 15:58:05|52.808|1|416.23455076
2021-11-24 15:58:05|52.677|1|1.89836765
2021-11-24 15:58:05|52.24|1|1
2021-11-24 15:58:05|51.482|1|0.2
2021-11-24 15:58:05|50.511|1|0.2
2021-11-24 15:58:05|50.24|1|1
2021-11-24 15:58:05|50.111|1|5
2021-11-24 15:58:05|50|3|406
2021-11-24 15:58:05|48.24|1|1
2021-11-24 15:58:05|48|1|2
2021-11-24 15:58:05|47.711|1|2.09595128
2021-11-24 15:58:05|47|1|1.017057
2021-11-24 15:58:05|46.24|1|1
2021-11-24 15:58:05|46.14|1|0.02
2021-11-24 15:58:05|45.55|1|0.001
2021-11-24 15:58:05|45.424|1|434.33170515
2021-11-24 15:58:05|45|2|1.05
2021-11-24 15:58:05|44.28|1|50
2021-11-24 15:58:05|44.24|1|1.2
2021-11-24 15:58:05|43.213|1|2.31409958
2021-11-24 15:58:05|43.04|1|0.693348
2021-11-24 15:58:05|42.24|1|1.2
2021-11-24 15:58:05|41|2|115
2021-11-24 15:58:05|40.569|1|17.9
2021-11-24 15:58:05|40.24|1|1.2
2021-11-24 15:58:05|40.166|1|6.81292
2021-11-24 15:58:05|40|3|44.305882
2021-11-24 15:58:05|39.14|1|2.55495292
2021-11-24 15:58:05|38.24|1|1.2
2021-11-24 15:58:05|38.04|1|452.42885953
2021-11-24 15:58:05|38|1|30
2021-11-24 15:58:05|37.961|1|9.201558
2021-11-24 15:58:05|37.5|1|10
2021-11-24 15:58:05|36.24|1|1.4
2021-11-24 15:58:05|35.81|1|0.02
2021-11-24 15:58:05|35.45|1|2.82088828
2021-11-24 15:58:05|34.47|1|50
2021-11-24 15:58:05|34.24|1|1.4
2021-11-24 15:58:05|33|2|61
2021-11-24 15:58:05|32.24|1|1.8
2021-11-24 15:58:05|32.108|1|3.11446785
2021-11-24 15:58:05|31.299|1|10
2021-11-24 15:58:05|30.656|1|470.52601391
2021-11-24 15:58:05|30.555|1|0.12
2021-11-24 15:58:05|30.24|1|1.8
2021-11-24 15:58:05|30|1|10
2021-11-24 15:58:05|29.067|1|3.4403101
2021-11-24 15:58:05|28.24|1|2
2021-11-24 15:58:05|27|1|50
2021-11-24 15:58:05|26.314|1|3.80024265
2021-11-24 15:58:05|26.24|1|2
2021-11-24 15:58:05|25.81|1|10
2021-11-24 15:58:05|25.255|1|0.2
2021-11-24 15:58:05|25|1|100
2021-11-24 15:58:05|24.61|1|1.7
2021-11-24 15:58:05|24.45|1|100
2021-11-24 15:58:05|24.24|1|2.2
2021-11-24 15:58:05|23.89|1|0.02
2021-11-24 15:58:05|23.822|1|4.19783212
2021-11-24 15:58:05|23.272|1|488.62316829
2021-11-24 15:58:05|23.24|1|2.2
2021-11-24 15:58:05|23.024|1|0.54
2021-11-24 15:58:05|22.81|1|1.9
2021-11-24 15:58:05|22.555|1|0.25
2021-11-24 15:58:05|22.24|1|2.4
2021-11-24 15:58:05|22|2|4
2021-11-24 15:58:05|21.566|1|4.63701824
2021-11-24 15:58:05|21.24|1|2.4
2021-11-24 15:58:05|21.1|1|0.8
2021-11-24 15:58:05|21.01|1|2
2021-11-24 15:58:05|21|2|51
2021-11-24 15:58:05|20.825|1|2.40096038
2021-11-24 15:58:05|20.24|1|2.6
2021-11-24 15:58:05|20.123|1|0.2
2021-11-24 15:58:05|20|3|36
2021-11-24 15:58:05|19.523|1|5.12215294
2021-11-24 15:58:05|19.24|1|2.6
2021-11-24 15:58:05|19.21|1|2.2
2021-11-24 15:58:05|19.1|1|0.8
2021-11-24 15:58:05|19|1|1
2021-11-24 15:58:05|18.24|1|2.8
2021-11-24 15:58:05|18|2|12
2021-11-24 15:58:05|17.674|1|5.65804347
2021-11-24 15:58:05|17.555|1|0.5
2021-11-24 15:58:05|17.24|1|2.8
2021-11-24 15:58:05|16.24|1|3.2
2021-11-24 15:58:05|16|3|306.875
2021-11-24 15:58:05|15.887|1|506.72032267
2021-11-24 15:58:05|15.821|1|1
2021-11-24 15:58:05|15.8|1|50
2021-11-24 15:58:05|15.24|2|6.6
2021-11-24 15:58:05|15.13|1|20
2021-11-24 15:58:05|15.12|1|20
2021-11-24 15:58:05|15|4|366
2021-11-24 15:58:05|14.678|1|0.5
2021-11-24 15:58:05|14.48|1|200
2021-11-24 15:58:05|14.43|1|0.5
2021-11-24 15:58:05|14.24|2|7
2021-11-24 15:58:05|14|1|20
2021-11-24 15:58:05|13.66|1|3.1
2021-11-24 15:58:05|13.65|1|1.9
2021-11-24 15:58:05|13.24|1|3.6
2021-11-24 15:58:05|12.895|1|1
2021-11-24 15:58:05|12.85|1|3.4
2021-11-24 15:58:05|12.769|1|2
2021-11-24 15:58:05|12.52|1|20
2021-11-24 15:58:05|12.5|1|2
2021-11-24 15:58:05|12.3|1|50
2021-11-24 15:58:05|12.24|1|4
2021-11-24 15:58:05|12.2|1|3.75
2021-11-24 15:58:05|12.03|1|3.6
2021-11-24 15:58:05|11.642|1|5
2021-11-24 15:58:05|11.52|1|100
2021-11-24 15:58:05|11.46|1|20
2021-11-24 15:58:05|11.24|1|4.4
2021-11-24 15:58:05|11.21|1|3.8
2021-11-24 15:58:05|11.1|1|2.3
2021-11-24 15:58:05|10.24|1|4.8
2021-11-24 15:58:05|10.127|1|20
2021-11-24 15:58:05|9.743|1|5.399431
2021-11-24 15:58:05|9.24|1|5.2
2021-11-24 15:58:05|8.503|1|524.81747705
2021-11-24 15:58:05|8.24|1|5.6
2021-11-24 15:58:05|8|2|30.5
2021-11-24 15:58:05|7.69|1|2.60078023
2021-11-24 15:58:05|7.37|1|2
2021-11-24 15:58:05|7.24|1|6.4
2021-11-24 15:58:05|6.52|1|8
2021-11-24 15:58:05|6.24|1|8
2021-11-24 15:58:05|6.12|1|2
2021-11-24 15:58:05|5.77|1|9
2021-11-24 15:58:05|5.24|1|9.6
2021-11-24 15:58:05|5.2|1|100
2021-11-24 15:58:05|5.11|1|2
2021-11-24 15:58:05|5.02|1|10.4
2021-11-24 15:58:05|5|3|106
2021-11-24 15:58:05|4.9475|1|1.101
2021-11-24 15:58:05|4.24|1|12
2021-11-24 15:58:05|4.22|1|12.4
2021-11-24 15:58:05|4|1|25
2021-11-24 15:58:05|3.7|1|0.5
2021-11-24 15:58:05|3.24|1|16
2021-11-24 15:58:05|3|1|1
2021-11-24 15:58:05|2.36|1|500
2021-11-24 15:58:05|2.3|1|2.5125
2021-11-24 15:58:05|2.24|1|22
2021-11-24 15:58:05|2.151|1|5
2021-11-24 15:58:05|2|5|367.02
2021-11-24 15:58:05|1.5|1|1000
2021-11-24 15:58:05|1.24|1|42
2021-11-24 15:58:05|1.2|1|8.80681818
2021-11-24 15:58:05|1.1333|1|12.40530303
2021-11-24 15:58:05|1.1188|1|542.91463143
2021-11-24 15:58:05|1.1|1|50
2021-11-24 15:58:05|1.0667|1|16.00378788
2021-11-24 15:58:05|1|10|2214.60227273
2021-11-24 15:58:05|0.93333|1|23.20075758
2021-11-24 15:58:05|0.891|1|5
2021-11-24 15:58:05|0.86667|1|26.79924242
2021-11-24 15:58:05|0.8|1|30.39772727
2021-11-24 15:58:05|0.73333|1|33.99621212
2021-11-24 15:58:05|0.678|1|4
2021-11-24 15:58:05|0.66667|1|37.59469697
2021-11-24 15:58:05|0.65|1|4
2021-11-24 15:58:05|0.6|1|41.19318182
2021-11-24 15:58:05|0.58836|1|120
2021-11-24 15:58:05|0.57|1|0.5
2021-11-24 15:58:05|0.5|3|230
2021-11-24 15:58:05|0.3579|1|14
2021-11-24 15:58:05|0.30011|1|2500
2021-11-24 15:58:05|0.3|1|7
2021-11-24 15:58:05|0.26|1|6000
2021-11-24 15:58:05|0.25|3|430
2021-11-24 15:58:05|0.2|1|1000
2021-11-24 15:58:05|0.13|1|100
2021-11-24 15:58:05|0.125|2|840
2021-11-24 15:58:05|0.1|4|11058.85355
2021-11-24 15:58:05|0.0891|1|50
2021-11-24 15:58:05|0.081|1|9000
2021-11-24 15:58:05|0.0625|1|1600
2021-11-24 15:58:05|0.057|1|10
2021-11-24 15:58:05|0.05125|1|100
2021-11-24 15:58:05|0.03579|1|140
2021-11-24 15:58:05|0.03125|1|3200
2021-11-24 15:58:05|0.03|1|100
2021-11-24 15:58:05|0.025125|1|200
2021-11-24 15:58:05|0.025|1|100
2021-11-24 15:58:05|0.021|1|10000
2021-11-24 15:58:05|0.02|1|1000
2021-11-24 15:58:05|0.015625|1|6400
2021-11-24 15:58:05|0.0155|1|10000
2021-11-24 15:58:05|0.012512|1|400
2021-11-24 15:58:05|0.012|2|1400
2021-11-24 15:58:05|0.011|1|1000
2021-11-24 15:58:05|0.01|2|1100
2021-11-24 15:58:05|0.00891|1|500
2021-11-24 15:58:05|0.0085|1|100
2021-11-24 15:58:05|0.0078125|1|12800
2021-11-24 15:58:05|0.0051251|1|1000
2021-11-24 15:58:05|0.004|1|300
2021-11-24 15:58:05|0.0039063|2|27600
2021-11-24 15:58:05|0.003579|1|1400
2021-11-24 15:58:05|0.0033|1|5000
2021-11-24 15:58:05|0.0032|1|1000
2021-11-24 15:58:05|0.002|1|500
2021-11-24 15:58:05|0.000891|1|5000
2021-11-24 15:58:05|0.0003579|1|14000
2021-11-24 15:58:05|0.00032|1|50000
2021-11-24 15:58:05|0.00031|4|200000
2021-11-24 15:58:05|0.00015|1|50000
2021-11-24 15:58:05|8.91E-5|1|50000
2021-11-24 15:58:05|3.579E-5|1|50000
2021-11-24 15:58:05|1.1E-5|6|300000
2021-11-24 15:58:05|1.1E-6|5|250000
2021-11-24 15:58:05|1.1E-7|19|950000
2021-11-24 15:58:05|213.06|1|-7.0434
2021-11-24 15:58:05|213.07|1|-23.4815
2021-11-24 15:58:05|213.08|2|-31.8461402
2021-11-24 15:58:05|213.09|2|-10.71709886
2021-11-24 15:58:05|213.1|1|-16.61232309
2021-11-24 15:58:05|213.14|1|-20.13119975
2021-11-24 15:58:05|213.15|1|-5.916
2021-11-24 15:58:05|213.17|2|-51.488
2021-11-24 15:58:05|213.18|1|-78.1307
2021-11-24 15:58:05|213.19|2|-74.6252
2021-11-24 15:58:05|213.2|2|-13.24390523
2021-11-24 15:58:05|213.21|2|-78.117
2021-11-24 15:58:05|213.22|1|-78.9506
2021-11-24 15:58:05|213.23|2|-6.42151297
2021-11-24 15:58:05|213.24|1|-6.20434019
2021-11-24 15:58:05|213.25|1|-77.1827
2021-11-24 15:58:05|213.27|2|-6.51441671
2021-11-24 15:58:05|213.29|1|-7.588
2021-11-24 15:58:05|213.32|1|-2.5445
2021-11-24 15:58:05|213.33|2|-11.43433872
2021-11-24 15:58:05|213.34|3|-8.92353968
2021-11-24 15:58:05|213.37|2|-163.6604
2021-11-24 15:58:05|213.38|1|-42.15278982
2021-11-24 15:58:05|213.39|1|-10.45900887
2021-11-24 15:58:05|213.42|3|-53.94654545
2021-11-24 15:58:05|213.46|1|-51.462
2021-11-24 15:58:05|213.49|1|-0.31252292
2021-11-24 15:58:05|213.5|1|-15.63579731
2021-11-24 15:58:05|213.51|1|-54.95235261
2021-11-24 15:58:05|213.52|1|-168
2021-11-24 15:58:05|213.54|3|-203.16640562
2021-11-24 15:58:05|213.55|1|-93.4
2021-11-24 15:58:05|213.63|1|-46.9085
2021-11-24 15:58:05|213.64|1|-6.9462678
2021-11-24 15:58:05|213.66|1|-156.96943931
2021-11-24 15:58:05|213.67|3|-471.60200911
2021-11-24 15:58:05|213.71|1|-0.11791141
2021-11-24 15:58:05|213.73|2|-46.02611546
2021-11-24 15:58:05|213.76|1|-84.17744606
2021-11-24 15:58:05|213.78|1|-0.0948423
2021-11-24 15:58:05|213.8|2|-0.1148092
2021-11-24 15:58:05|213.81|1|-0.23498202
2021-11-24 15:58:05|213.82|1|-0.03362892
2021-11-24 15:58:05|213.86|1|-183.0351
2021-11-24 15:58:05|213.87|1|-180
2021-11-24 15:58:05|213.91|1|-52.15551676
2021-11-24 15:58:05|213.97|1|-7.40762396
2021-11-24 15:58:05|214|1|-50
2021-11-24 15:58:05|214.07|1|-52.08706766
2021-11-24 15:58:05|214.13|1|-7.6497843
2021-11-24 15:58:05|214.15|1|-0.08121775
2021-11-24 15:58:05|214.17|1|-65.19439595
2021-11-24 15:58:05|214.18|1|-228.8998
2021-11-24 15:58:05|214.19|1|-1508.5
2021-11-24 15:58:05|214.24|1|-15
2021-11-24 15:58:05|214.25|1|-38
2021-11-24 15:58:05|214.29|1|-78.32281357
2021-11-24 15:58:05|214.36|1|-0.08933996
2021-11-24 15:58:05|214.45|1|-45
2021-11-24 15:58:05|214.49|1|-91.29429041
2021-11-24 15:58:05|214.52|1|-0.23421123
2021-11-24 15:58:05|214.7|1|-8.14640041
2021-11-24 15:58:05|214.73|1|-7.8846518
2021-11-24 15:58:05|214.74|1|-286.9795
2021-11-24 15:58:05|214.88|1|-104.22579864
2021-11-24 15:58:05|214.93|1|-715.6
2021-11-24 15:58:05|214.96|1|-145
2021-11-24 15:58:05|214.97|1|-0.11722035
2021-11-24 15:58:05|215|1|-50
2021-11-24 15:58:05|215.04|1|-41.70594942
2021-11-24 15:58:05|215.12|1|-0.03342563
2021-11-24 15:58:05|215.18|1|-30
2021-11-24 15:58:05|215.21|2|-95.89985715
2021-11-24 15:58:05|215.22|2|-358.34301775
2021-11-24 15:58:05|215.29|1|-57.2
2021-11-24 15:58:05|215.3|1|-46.8588295
2021-11-24 15:58:05|215.53|1|-144.17716072
2021-11-24 15:58:05|215.56|1|-8.92561842
2021-11-24 15:58:05|215.63|1|-447.6912
2021-11-24 15:58:05|215.7|1|-0.08933996
2021-11-24 15:58:05|215.76|1|-51.89346938
2021-11-24 15:58:05|215.84|1|-6.8836
2021-11-24 15:58:05|215.89|1|-162.75659915
2021-11-24 15:58:05|215.91|1|-0.09390877
2021-11-24 15:58:05|215.92|1|-0.23269555
2021-11-24 15:58:05|215.94|2|-0.12631493
2021-11-24 15:58:05|215.98|1|-0.253598
2021-11-24 15:58:05|216|1|-50
2021-11-24 15:58:05|216.24|1|-0.11653191
2021-11-24 15:58:05|216.27|1|-9.17396257
2021-11-24 15:58:05|216.29|1|-0.08121775
2021-11-24 15:58:05|216.32|2|-228.33762519
2021-11-24 15:58:05|216.35|1|-111
2021-11-24 15:58:05|216.43|1|-0.03322324
2021-11-24 15:58:05|216.51|1|-559.4165
2021-11-24 15:58:05|216.59|1|-57.19069098
2021-11-24 15:58:05|216.62|1|-0.23193965
2021-11-24 15:58:05|216.76|1|-0.02
2021-11-24 15:58:05|216.97|1|-237.29892333
2021-11-24 15:58:05|217|1|-50
2021-11-24 15:58:05|217.03|1|-0.08933996
2021-11-24 15:58:05|217.2|1|-699.6402
2021-11-24 15:58:05|217.3|1|-273.75995771
2021-11-24 15:58:05|217.32|1|-0.23118866
2021-11-24 15:58:05|217.38|2|-62.79667083
2021-11-24 15:58:05|217.52|1|-0.11584614
2021-11-24 15:58:05|217.75|1|-0.03302176
2021-11-24 15:58:05|218.03|1|-0.02
2021-11-24 15:58:05|218.04|1|-0.23043189
2021-11-24 15:58:05|218.06|1|-0.09298049
2021-11-24 15:58:05|218.08|1|-67.54945805
2021-11-24 15:58:05|218.1|2|-0.12550486
2021-11-24 15:58:05|218.37|1|-0.08933996
2021-11-24 15:58:05|218.46|1|-0.08121775
2021-11-24 15:58:05|218.75|1|-0.22968005
2021-11-24 15:58:05|218.81|1|-0.1151631
2021-11-24 15:58:05|218.93|1|-0.02
2021-11-24 15:58:05|219.01|1|-73.14485818
2021-11-24 15:58:05|219.08|1|-0.03282119
2021-11-24 15:58:05|219.46|1|-0.22893311
2021-11-24 15:58:05|219.49|1|-0.5
2021-11-24 15:58:05|219.55|1|-0.08121775
2021-11-24 15:58:05|219.7|1|-0.00933996
2021-11-24 15:58:05|219.79|1|-77.81705791
2021-11-24 15:58:05|219.89|1|-0.3
2021-11-24 15:58:05|220.1|1|-0.11448805
2021-11-24 15:58:05|220.18|1|-0.22819101
2021-11-24 15:58:05|220.24|1|-0.09206192
2021-11-24 15:58:05|220.29|2|-0.13821208
2021-11-24 15:58:05|220.33|1|-83.17219529
2021-11-24 15:58:05|220.41|1|-0.03262305
2021-11-24 15:58:05|220.65|1|-0.08121775
2021-11-24 15:58:05|220.89|1|-0.2274537
2021-11-24 15:58:05|220.91|1|-0.15943519
2021-11-24 15:58:05|221.04|1|-0.08933996
2021-11-24 15:58:05|221.12|1|-0.02
2021-11-24 15:58:05|221.4|1|-0.1138157
2021-11-24 15:58:05|221.42|1|-87.7989114
2021-11-24 15:58:05|221.62|1|-0.22671086
2021-11-24 15:58:05|221.75|2|-0.11364356
2021-11-24 15:58:05|222.1|1|-100
2021-11-24 15:58:05|222.12|1|-0.15943519
2021-11-24 15:58:05|222.34|2|-51.18515986
2021-11-24 15:58:05|222.37|1|-0.08933996
2021-11-24 15:58:05|222.43|1|-0.09115303
2021-11-24 15:58:05|222.49|2|-0.19086728
2021-11-24 15:58:05|222.71|1|-0.11314607
2021-11-24 15:58:05|222.86|1|-0.08121775
2021-11-24 15:58:05|223.05|1|-93.7939856
2021-11-24 15:58:05|223.06|1|-0.00438981
2021-11-24 15:58:05|223.11|1|-0.03222948
2021-11-24 15:58:05|223.33|2|-0.83110023
2021-11-24 15:58:05|223.34|1|-0.02
2021-11-24 15:58:05|223.71|1|-0.08933996
2021-11-24 15:58:05|223.8|1|-0.22450108
2021-11-24 15:58:05|223.96|1|-0.08121775
2021-11-24 15:58:05|224.01|1|-0.02002
2021-11-24 15:58:05|224.02|1|-0.11248428
2021-11-24 15:58:05|224.16|1|-50.08058034
2021-11-24 15:58:05|224.43|1|-98.84996741
2021-11-24 15:58:05|224.47|1|-0.03203408
2021-11-24 15:58:05|224.49|1|-0.1
2021-11-24 15:58:05|224.52|1|-0.22377737
2021-11-24 15:58:05|224.55|1|-0.15943519
2021-11-24 15:58:05|224.65|1|-0.09025378
2021-11-24 15:58:05|224.71|2|-0.17463805
2021-11-24 15:58:05|225|2|-2.1
2021-11-24 15:58:05|225.04|1|-0.08933996
2021-11-24 15:58:05|225.09|1|-0.08121775
2021-11-24 15:58:05|225.25|1|-0.22304836
2021-11-24 15:58:05|225.34|1|-0.11182518
2021-11-24 15:58:05|225.4|1|-4
2021-11-24 15:58:05|225.57|1|-0.02
2021-11-24 15:58:05|225.7|1|-103.81924437
2021-11-24 15:58:05|225.76|1|-0.15943519
2021-11-24 15:58:05|225.84|1|-0.03183962
2021-11-24 15:58:05|225.99|1|-0.22232408
2021-11-24 15:58:05|226.09|1|-0.02
2021-11-24 15:58:05|226.18|1|-0.02002
2021-11-24 15:58:05|226.21|1|-0.08121775
2021-11-24 15:58:05|226.37|1|-0.1689
2021-11-24 15:58:05|226.38|1|-0.08933996
2021-11-24 15:58:05|226.67|1|-0.11116882
2021-11-24 15:58:05|226.69|1|-30
2021-11-24 15:58:05|226.73|1|-0.22559547
2021-11-24 15:58:05|226.89|1|-0.08990145
2021-11-24 15:58:05|226.96|1|-0.04342175
2021-11-24 15:58:05|226.97|1|-0.15943519
2021-11-24 15:58:05|226.99|1|-0.044181
2021-11-24 15:58:05|227|1|-0.44
2021-11-24 15:58:05|227.21|1|-0.03264246
2021-11-24 15:58:05|227.3|1|-109.00890917
2021-11-24 15:58:05|227.34|1|-0.08121775
2021-11-24 15:58:05|227.38|1|-0.088088
2021-11-24 15:58:05|227.47|1|-0.22559547
2021-11-24 15:58:05|227.69|1|-49.20197366
2021-11-24 15:58:05|227.71|1|-0.08933996
2021-11-24 15:58:05|227.8|1|-0.2449775
2021-11-24 15:58:05|227.82|1|-0.03474425
2021-11-24 15:58:05|227.85|1|-0.023443
2021-11-24 15:58:05|227.98|1|-0.102686
2021-11-24 15:58:05|228|1|-1
2021-11-24 15:58:05|228.01|1|-0.11051524
2021-11-24 15:58:05|228.14|1|-0.02678164
2021-11-24 15:58:05|228.18|1|-0.15943519
2021-11-24 15:58:05|228.21|1|-0.22559547
2021-11-24 15:58:05|228.46|1|-0.08121775
2021-11-24 15:58:05|228.5|1|-0.1
2021-11-24 15:58:05|228.59|1|-0.03264246
2021-11-24 15:58:05|228.63|1|-7
2021-11-24 15:58:05|228.66|1|-0.113092
2021-11-24 15:58:05|228.75|1|-0.037385
2021-11-24 15:58:05|228.95|1|-0.22559547
2021-11-24 15:58:05|229|1|-0.6103595
2021-11-24 15:58:05|229.05|2|-1.02179679
2021-11-24 15:58:05|229.15|1|-0.08990145
2021-11-24 15:58:05|229.23|1|-0.076626
2021-11-24 15:58:05|229.36|1|-0.10986446
2021-11-24 15:58:05|229.4|1|-0.15943519
2021-11-24 15:58:05|229.6|1|-0.08121775
2021-11-24 15:58:05|229.61|1|-0.122261
2021-11-24 15:58:05|229.7|1|-0.22559547
2021-11-24 15:58:05|229.98|1|-0.03264246
2021-11-24 15:58:05|230|7|-19.699638
2021-11-24 15:58:05|230.1|1|-0.04578005
2021-11-24 15:58:05|230.21|1|-0.020317
2021-11-24 15:58:05|230.3|1|-0.19682675
2021-11-24 15:58:05|230.35|1|-48.32336699
2021-11-24 15:58:05|230.38|1|-0.08933996
2021-11-24 15:58:05|230.43|1|-0.03234538
2021-11-24 15:58:05|230.45|1|-0.22559547
2021-11-24 15:58:05|230.61|1|-0.15943519
2021-11-24 15:58:05|230.71|1|-0.1092213
2021-11-24 15:58:05|230.75|1|-0.08121775
2021-11-24 15:58:05|231.21|1|-0.22559547
2021-11-24 15:58:05|231.38|1|-0.03264246
2021-11-24 15:58:05|231.43|1|-0.08990145
2021-11-24 15:58:05|231.53|1|-0.076084
2021-11-24 15:58:05|231.72|1|-0.08933996
2021-11-24 15:58:05|231.82|1|-0.15943519
2021-11-24 15:58:05|231.9|1|-0.08121775
2021-11-24 15:58:05|231.96|1|-0.22559547
2021-11-24 15:58:05|232.07|1|-0.10858092
2021-11-24 15:58:05|232.4|1|-0.05698982
2021-11-24 15:58:05|232.71|1|-0.22559547
2021-11-24 15:58:05|232.73|1|-0.03238039
2021-11-24 15:58:05|232.79|1|-0.03264246
2021-11-24 15:58:05|232.8|1|-0.148676
2021-11-24 15:58:05|233.03|2|-47.6041955
2021-11-24 15:58:05|233.06|2|-0.17055771
2021-11-24 15:58:05|233.44|1|-0.91732682
2021-11-24 15:58:05|233.45|1|-0.10793868
2021-11-24 15:58:05|233.48|1|-0.22559547
2021-11-24 15:58:05|233.62|2|-14.046957
2021-11-24 15:58:05|233.74|1|-0.08990145
2021-11-24 15:58:05|233.84|1|-0.10402496
2021-11-24 15:58:05|234|2|-1.4
2021-11-24 15:58:05|234.21|2|-0.11386021
2021-11-24 15:58:05|234.23|1|-0.22559547
2021-11-24 15:58:05|234.25|1|-0.15943519
2021-11-24 15:58:05|234.39|1|-0.08933996
2021-11-24 15:58:05|234.4|1|-0.1
2021-11-24 15:58:05|234.5|1|-0.44
2021-11-24 15:58:05|234.72|1|-0.06615445
2021-11-24 15:58:05|234.79|1|-0.039002
2021-11-24 15:58:05|234.84|1|-0.10729938
2021-11-24 15:58:05|235|3|-2.32159547
2021-11-24 15:58:05|235.06|1|-0.03490032
2021-11-24 15:58:05|235.2|1|-0.02
2021-11-24 15:58:05|235.3|1|-0.10052525
2021-11-24 15:58:05|235.38|1|-0.08121775
2021-11-24 15:58:05|235.46|1|-0.15943519
2021-11-24 15:58:05|235.64|1|-0.03264246
2021-11-24 15:58:05|235.7|1|-46.56615364
2021-11-24 15:58:05|235.73|1|-0.08933996
2021-11-24 15:58:05|235.77|1|-0.22559547
2021-11-24 15:58:05|235.91|1|-0.1587
2021-11-24 15:58:05|236|5|-4.378
2021-11-24 15:58:05|236.03|1|-42.6283264
2021-11-24 15:58:05|236.07|1|-0.08990145
2021-11-24 15:58:05|236.18|1|-0.34748074
2021-11-24 15:58:05|236.23|1|-0.10666762
2021-11-24 15:58:05|236.53|1|-0.22559547
2021-11-24 15:58:05|236.55|1|-0.08121775
2021-11-24 15:58:05|236.67|1|-0.15943519
2021-11-24 15:58:05|237|1|-1.5
2021-11-24 15:58:05|237.06|1|-0.08933996
2021-11-24 15:58:05|237.07|1|-0.03351585
2021-11-24 15:58:05|237.08|1|-0.03264246
2021-11-24 15:58:05|237.17|2|-0.91178006
2021-11-24 15:58:05|237.31|1|-0.22559547
2021-11-24 15:58:05|237.41|2|-0.164163
2021-11-24 15:58:05|237.46|1|-100
2021-11-24 15:58:05|237.62|1|-0.10604325
2021-11-24 15:58:05|237.71|1|-3.5
2021-11-24 15:58:05|237.74|1|-0.08121775
2021-11-24 15:58:05|237.8|1|-0.0523745
2021-11-24 15:58:05|237.88|1|-0.15943519
2021-11-24 15:58:05|238|1|-1.38
2021-11-24 15:58:05|238.08|1|-0.22559547
2021-11-24 15:58:05|238.1|1|-100
2021-11-24 15:58:05|238.36|1|-45.68754697
2021-11-24 15:58:05|238.4|1|-0.08933996
2021-11-24 15:58:05|238.42|1|-0.08990145
2021-11-24 15:58:05|238.52|1|-0.03264246
2021-11-24 15:58:05|238.55|1|-0.22658082
2021-11-24 15:58:05|238.8|1|-1.998
2021-11-24 15:58:05|238.86|1|-0.22559547
2021-11-24 15:58:05|238.94|1|-0.08121775
2021-11-24 15:58:05|239|2|-50.26
2021-11-24 15:58:05|239.02|1|-0.1054217
2021-11-24 15:58:05|239.09|1|-10
2021-11-24 15:58:05|239.1|1|-0.15943519
2021-11-24 15:58:05|239.44|1|-0.05528577
2021-11-24 15:58:05|239.5|1|-10.062317
2021-11-24 15:58:05|239.54|1|-0.025
2021-11-24 15:58:05|239.64|1|-0.22559547
2021-11-24 15:58:05|239.73|1|-0.08933996
2021-11-24 15:58:05|239.81|1|-3.487794
2021-11-24 15:58:05|239.89|1|-7.094122
2021-11-24 15:58:05|239.97|1|-0.03264246
2021-11-24 15:58:05|240|8|-32.263718
2021-11-24 15:58:05|240.13|1|-0.08121775
2021-11-24 15:58:05|240.31|1|-0.15943519
2021-11-24 15:58:05|240.32|1|-2.075929
2021-11-24 15:58:05|240.42|1|-0.22559547
2021-11-24 15:58:05|240.45|1|-0.10479861
2021-11-24 15:58:05|240.58|1|-200
2021-11-24 15:58:05|240.72|1|-0.025546
2021-11-24 15:58:05|240.8|1|-0.08990145
2021-11-24 15:58:05|240.93|1|-0.32395863
2021-11-24 15:58:05|241.04|2|-44.8641526
2021-11-24 15:58:05|241.07|1|-0.08933996
2021-11-24 15:58:05|241.21|1|-0.22559547
2021-11-24 15:58:05|241.32|1|-0.08121775
2021-11-24 15:58:05|241.43|1|-0.03264246
2021-11-24 15:58:05|241.5|1|-4.765967
2021-11-24 15:58:05|241.52|1|-0.15943519
2021-11-24 15:58:05|241.63|1|-0.038223
2021-11-24 15:58:05|241.83|1|-0.05950512
2021-11-24 15:58:05|241.87|1|-0.10418284
2021-11-24 15:58:05|241.99|1|-0.22559547
2021-11-24 15:58:05|242|2|-3
2021-11-24 15:58:05|242.28|1|-0.1546
2021-11-24 15:58:05|242.4|1|-0.08933996
2021-11-24 15:58:05|242.52|1|-0.08121775
2021-11-24 15:58:05|242.73|1|-0.15943519
2021-11-24 15:58:05|242.79|1|-0.22559547
2021-11-24 15:58:05|242.9|1|-0.03264246
2021-11-24 15:58:05|242.98|1|-0.07187131
2021-11-24 15:58:05|243|3|-53.482621
2021-11-24 15:58:05|243.08|1|-0.8
2021-11-24 15:58:05|243.2|1|-0.08990145
2021-11-24 15:58:05|243.29|1|-0.0730629
2021-11-24 15:58:05|243.3|1|-0.10356998
2021-11-24 15:58:05|243.34|1|-0.47778833
2021-11-24 15:58:05|243.57|1|-0.22559547
2021-11-24 15:58:05|243.7|1|-43.93033362
2021-11-24 15:58:05|243.73|1|-0.08121775
2021-11-24 15:58:05|243.74|1|-0.08933996
2021-11-24 15:58:05|243.91|1|-0.12242647
2021-11-24 15:58:05|243.95|2|-10.15943519
2021-11-24 15:58:05|244|1|-1
2021-11-24 15:58:05|244.11|1|-0.5
2021-11-24 15:58:05|244.33|1|-0.43
2021-11-24 15:58:05|244.36|1|-0.22559547
2021-11-24 15:58:05|244.39|1|-0.03264246
2021-11-24 15:58:05|244.74|1|-0.10296004
2021-11-24 15:58:05|244.86|1|-5
2021-11-24 15:58:05|244.95|1|-0.08121775
2021-11-24 15:58:05|245|5|-5.58855
2021-11-24 15:58:05|245.07|2|-3.08933996
2021-11-24 15:58:05|245.16|1|-0.15943519
2021-11-24 15:58:05|245.17|1|-0.22559547
2021-11-24 15:58:05|245.5|1|-5
2021-11-24 15:58:05|245.63|1|-0.08990145
2021-11-24 15:58:05|245.78|2|-0.525671
2021-11-24 15:58:05|245.87|1|-0.03264246
2021-11-24 15:58:05|245.88|1|-0.153145
2021-11-24 15:58:05|245.96|1|-0.22559547
2021-11-24 15:58:05|246|2|-0.4181152
2021-11-24 15:58:05|246.17|1|-0.08121775
2021-11-24 15:58:05|246.18|1|-0.10235724
2021-11-24 15:58:05|246.31|1|-0.25
2021-11-24 15:58:05|246.35|1|-0.44348686
2021-11-24 15:58:05|246.37|1|-0.15943519
2021-11-24 15:58:05|246.41|1|-0.08933996
2021-11-24 15:58:05|246.44|1|-1
2021-11-24 15:58:05|246.6|1|-0.02
2021-11-24 15:58:05|246.77|1|-0.22559547
2021-11-24 15:58:05|246.92|1|-10
2021-11-24 15:58:05|247|2|-5.070594
2021-11-24 15:58:05|247.01|1|-0.088101
2021-11-24 15:58:05|247.04|2|-5.11672061
2021-11-24 15:58:05|247.11|1|-0.056345
2021-11-24 15:58:05|247.12|1|-0.15658593
2021-11-24 15:58:05|247.27|1|-38.83651656
2021-11-24 15:58:05|247.3|1|-0.156
2021-11-24 15:58:05|247.34|1|-43.05172695
2021-11-24 15:58:05|247.35|1|-2.5
2021-11-24 15:58:05|247.37|1|-0.03264246
2021-11-24 15:58:05|247.4|1|-0.08121775
2021-11-24 15:58:05|247.57|1|-0.22559547
2021-11-24 15:58:05|247.58|1|-0.15943519
2021-11-24 15:58:05|247.6|1|-0.617
2021-11-24 15:58:05|247.63|1|-0.10175732
2021-11-24 15:58:05|247.74|1|-0.08933996
2021-11-24 15:58:05|247.75|1|-4.340489
2021-11-24 15:58:05|247.84|1|-0.15213361
2021-11-24 15:58:05|247.89|1|-1
2021-11-24 15:58:05|248|6|-71.5373
2021-11-24 15:58:05|248.06|1|-0.08158434
2021-11-24 15:58:05|248.08|1|-0.08990145
2021-11-24 15:58:05|248.24|1|-0.548978
2021-11-24 15:58:05|248.26|1|-0.1437
2021-11-24 15:58:05|248.39|1|-0.22559547
2021-11-24 15:58:05|248.62|1|-0.08121775
2021-11-24 15:58:05|248.63|1|-0.189313
2021-11-24 15:58:05|248.7|1|-0.608
2021-11-24 15:58:05|248.79|1|-7.770913
2021-11-24 15:58:05|248.8|1|-0.15943519
2021-11-24 15:58:05|248.82|1|-0.35374264
2021-11-24 15:58:05|248.87|1|-0.03264246
2021-11-24 15:58:05|249|2|-1.200206
2021-11-24 15:58:05|249.06|1|-0.02
2021-11-24 15:58:05|249.08|1|-0.08933996
2021-11-24 15:58:05|249.09|1|-0.1011603
2021-11-24 15:58:05|249.1|1|-0.606
2021-11-24 15:58:05|249.11|1|-0.1548
2021-11-24 15:58:05|249.19|1|-0.22559547
2021-11-24 15:58:05|249.33|1|-1
2021-11-24 15:58:05|249.34|1|-20.04948068
2021-11-24 15:58:05|249.4|1|-0.1594
2021-11-24 15:58:05|249.5|2|-30.3
2021-11-24 15:58:05|249.7|1|-2.5
2021-11-24 15:58:05|249.72|1|-0.52980451
2021-11-24 15:58:05|249.82|2|-0.68
2021-11-24 15:58:05|249.86|1|-0.08121775
2021-11-24 15:58:05|249.9|1|-0.6
2021-11-24 15:58:05|250|14|-381.01997947
2021-11-24 15:58:05|250.01|2|-42.33255547
2021-11-24 15:58:05|250.1|1|-0.609
2021-11-24 15:58:05|250.17|1|-0.05
2021-11-24 15:58:05|250.31|1|-0.1
2021-11-24 15:58:05|250.39|1|-0.03264246
2021-11-24 15:58:05|250.42|1|-0.08933996
2021-11-24 15:58:05|250.51|1|-38.83651656
2021-11-24 15:58:05|250.54|1|-0.07686653
2021-11-24 15:58:05|250.55|1|-0.08990145
2021-11-24 15:58:05|250.57|1|-0.1005662
2021-11-24 15:58:05|250.73|1|-0.50534082
2021-11-24 15:58:05|250.78|1|-1
2021-11-24 15:58:05|250.82|1|-0.22559547
2021-11-24 15:58:05|251|2|-20.2
2021-11-24 15:58:05|251.08|2|-28.377492
2021-11-24 15:58:05|251.11|2|-40.08121775
2021-11-24 15:58:05|251.22|1|-0.15943519
2021-11-24 15:58:05|251.41|1|-0.27575
2021-11-24 15:58:05|251.63|1|-0.227761
2021-11-24 15:58:05|251.64|1|-0.22559547
2021-11-24 15:58:05|251.76|1|-5
2021-11-24 15:58:05|251.79|1|-0.5
2021-11-24 15:58:05|251.8|1|-0.230054
2021-11-24 15:58:05|251.92|1|-0.03264246
2021-11-24 15:58:05|252|4|-81.667878
2021-11-24 15:58:05|252.05|1|-0.09997503
2021-11-24 15:58:05|252.18|1|-10
2021-11-24 15:58:05|252.21|1|-0.545496
2021-11-24 15:58:05|252.22|1|-1
2021-11-24 15:58:05|252.37|1|-0.08121775
2021-11-24 15:58:05|252.43|1|-0.15943519
2021-11-24 15:58:05|252.46|1|-0.22559547
2021-11-24 15:58:05|252.7|1|-0.6
2021-11-24 15:58:05|252.78|1|-38.83651656
2021-11-24 15:58:05|253|1|-3.2750907
2021-11-24 15:58:05|253.04|1|-0.08313
2021-11-24 15:58:05|253.05|1|-0.08990145
2021-11-24 15:58:05|253.12|1|-0.778825
2021-11-24 15:58:05|253.15|1|-14.985
2021-11-24 15:58:05|253.2|1|-0.152
2021-11-24 15:58:05|253.28|1|-0.22559547
2021-11-24 15:58:05|253.33|1|-40
2021-11-24 15:58:05|253.45|1|-0.03264246
2021-11-24 15:58:05|253.55|1|-0.09938288
2021-11-24 15:58:05|253.63|1|-0.08121775
2021-11-24 15:58:05|253.65|1|-0.15943519
2021-11-24 15:58:05|253.67|1|-1
2021-11-24 15:58:05|254|2|-40.151
2021-11-24 15:58:05|254.12|1|-0.22559547
2021-11-24 15:58:05|254.33|1|-5
2021-11-24 15:58:05|254.34|1|-0.06666667
2021-11-24 15:58:05|254.86|1|-0.15943519
2021-11-24 15:58:05|254.9|1|-0.08121775
2021-11-24 15:58:05|254.94|1|-0.22559547
2021-11-24 15:58:05|254.99|1|-0.03264246
2021-11-24 15:58:05|255|5|-146.3
2021-11-24 15:58:05|255.06|1|-0.09879379
2021-11-24 15:58:05|255.1|1|-0.597
2021-11-24 15:58:05|255.11|1|-1
2021-11-24 15:58:05|255.15|1|-0.3054542
2021-11-24 15:58:05|255.35|1|-2.268874
2021-11-24 15:58:05|255.37|1|-41.29451361
2021-11-24 15:58:05|255.47|1|-0.02
2021-11-24 15:58:05|255.56|1|-40
2021-11-24 15:58:05|255.57|1|-0.07156751
2021-11-24 15:58:05|255.58|1|-0.08990145
2021-11-24 15:58:05|255.77|1|-0.22559547
2021-11-24 15:58:05|256|1|-40
2021-11-24 15:58:05|256.07|1|-0.15943519
2021-11-24 15:58:05|256.08|1|-0.025
2021-11-24 15:58:05|256.17|1|-0.08121775
2021-11-24 15:58:05|256.51|1|-0.1475
2021-11-24 15:58:05|256.55|1|-0.03264246
2021-11-24 15:58:05|256.56|1|-1
2021-11-24 15:58:05|256.57|1|-0.09821165
2021-11-24 15:58:05|256.61|1|-0.22559547
2021-11-24 15:58:05|257|1|-120
2021-11-24 15:58:05|257.2|1|-3.996
2021-11-24 15:58:05|257.28|1|-0.15943519
2021-11-24 15:58:05|257.34|1|-38.83651656
2021-11-24 15:58:05|257.44|1|-0.22559547
2021-11-24 15:58:05|257.45|1|-0.08121775
2021-11-24 15:58:05|257.7|1|-0.30564839
2021-11-24 15:58:05|257.78|1|-40
2021-11-24 15:58:05|257.81|1|-20
2021-11-24 15:58:05|258|7|-65.161815
2021-11-24 15:58:05|258.04|1|-41.29451361
2021-11-24 15:58:05|258.06|1|-0.02
2021-11-24 15:58:05|258.08|1|-0.09763632
2021-11-24 15:58:05|258.12|1|-0.08990145
2021-11-24 15:58:05|258.18|2|-5.1
2021-11-24 15:58:05|258.29|1|-0.22559547
2021-11-24 15:58:05|258.31|1|-0.7867
2021-11-24 15:58:05|258.34|1|-7.81
2021-11-24 15:58:05|258.5|2|-3.64491119
2021-11-24 15:58:05|258.72|1|-0.08121775
2021-11-24 15:58:05|258.82|1|-0.1
2021-11-24 15:58:05|259|6|-7.73994
2021-11-24 15:58:05|259.1|1|-3.996
2021-11-24 15:58:05|259.12|1|-0.22559547
2021-11-24 15:58:05|259.35|1|-1.8155
2021-11-24 15:58:05|259.61|1|-0.09706393
2021-11-24 15:58:05|259.71|1|-0.15943519
2021-11-24 15:58:05|259.75|1|-0.6488
2021-11-24 15:58:05|259.83|1|-0.51
2021-11-24 15:58:05|260|10|-157.023511
2021-11-24 15:58:05|260.01|1|-0.08121775
2021-11-24 15:58:05|260.27|1|-0.32144146
2021-11-24 15:58:05|260.62|1|-38.83651656
2021-11-24 15:58:05|260.7|2|-0.11055245
2021-11-24 15:58:05|260.72|1|-41.29451361
2021-11-24 15:58:05|260.92|1|-0.15943519
2021-11-24 15:58:05|261|1|-2.204374
2021-11-24 15:58:05|261.14|1|-0.09649449
2021-11-24 15:58:05|261.5|1|-1.498
2021-11-24 15:58:05|261.52|1|-0.210751
2021-11-24 15:58:05|262|1|-1
2021-11-24 15:58:05|262.1|1|-10.41666667
2021-11-24 15:58:05|262.13|1|-0.15943519
2021-11-24 15:58:05|262.21|1|-53.66578
2021-11-24 15:58:05|262.3|1|-0.2
2021-11-24 15:58:05|262.68|1|-0.095928
2021-11-24 15:58:05|262.91|1|-38.83651656
2021-11-24 15:58:05|263.19|1|-0.1992
2021-11-24 15:58:05|263.3|1|-0.08990145
2021-11-24 15:58:05|263.35|1|-0.15943519
2021-11-24 15:58:05|263.94|1|-30.228876
2021-11-24 15:58:05|264|4|-1002.3734
2021-11-24 15:58:05|264.12|1|-0.2
2021-11-24 15:58:05|264.56|1|-0.15943519
2021-11-24 15:58:05|265|3|-1.24
2021-11-24 15:58:05|265.19|1|-38.83651656
2021-11-24 15:58:05|265.77|1|-0.15943519
2021-11-24 15:58:05|266|1|-4.4
2021-11-24 15:58:05|266.98|1|-0.15943519
2021-11-24 15:58:05|267|2|-1.2
2021-11-24 15:58:05|267.48|1|-38.83651656
2021-11-24 15:58:05|267.93|1|-0.7
2021-11-24 15:58:05|268|1|-1.96
2021-11-24 15:58:05|268.2|1|-0.15943519
2021-11-24 15:58:05|268.49|1|-0.15
2021-11-24 15:58:05|269|3|-42.163315
2021-11-24 15:58:05|269.76|1|-38.83651656
2021-11-24 15:58:05|269.88|1|-1
2021-11-24 15:58:05|269.92|1|-0.06666657
2021-11-24 15:58:05|270|6|-90.962356
2021-11-24 15:58:05|270.51|1|-1
2021-11-24 15:58:05|271.02|1|-0.02
2021-11-24 15:58:05|272.04|1|-38.83651656
2021-11-24 15:58:05|273.72|1|-0.06666667
2021-11-24 15:58:05|274|1|-0.12
2021-11-24 15:58:05|274.12|1|-0.07
2021-11-24 15:58:05|274.2|1|-0.25
2021-11-24 15:58:05|274.33|1|-38.83651656
2021-11-24 15:58:05|275|7|-37.7519574
2021-11-24 15:58:05|275.09|1|-50
2021-11-24 15:58:05|275.63|1|-0.03313477
2021-11-24 15:58:05|276.27|1|-0.04526114
2021-11-24 15:58:05|276.3|1|-2.6447
2021-11-24 15:58:05|276.9|1|-0.05738751
2021-11-24 15:58:05|277|2|-3.2
2021-11-24 15:58:05|277.51|1|-0.06666667
2021-11-24 15:58:05|277.53|1|-0.06951388
2021-11-24 15:58:05|277.7|1|-0.202285
2021-11-24 15:58:05|277.9|1|-0.498
2021-11-24 15:58:05|278.16|1|-0.08164025
2021-11-24 15:58:05|278.8|1|-0.09376662
2021-11-24 15:58:05|279|2|-235.11719
2021-11-24 15:58:05|279.43|1|-0.10589299
2021-11-24 15:58:05|280|7|-40.45309681
2021-11-24 15:58:05|280.06|1|-0.11801936
2021-11-24 15:58:05|280.7|1|-0.13014573
2021-11-24 15:58:05|281.33|1|-0.1422721
2021-11-24 15:58:05|281.96|1|-0.15439847
2021-11-24 15:58:05|282|2|-11
2021-11-24 15:58:05|282.11|1|-0.668276
2021-11-24 15:58:05|282.59|1|-0.16652484
2021-11-24 15:58:05|283|2|-57
2021-11-24 15:58:05|283.23|1|-0.17865121
2021-11-24 15:58:05|283.86|1|-0.19077758
2021-11-24 15:58:05|283.9|1|-0.71
2021-11-24 15:58:05|284|1|-1000
2021-11-24 15:58:05|284.49|1|-0.20290395
2021-11-24 15:58:05|285|1|-2
2021-11-24 15:58:05|285.1|1|-0.06666667
2021-11-24 15:58:05|285.13|1|-0.21503032
2021-11-24 15:58:05|285.72|1|-0.25
2021-11-24 15:58:05|285.76|1|-0.22715669
2021-11-24 15:58:05|285.8|1|-500
2021-11-24 15:58:05|286.05|1|-53.66578
2021-11-24 15:58:05|286.39|1|-0.23928305
2021-11-24 15:58:05|286.73|1|-0.020304
2021-11-24 15:58:05|286.74|1|-0.02052
2021-11-24 15:58:05|286.76|1|-0.020712
2021-11-24 15:58:05|286.77|1|-0.020789
2021-11-24 15:58:05|286.8|1|-0.021148
2021-11-24 15:58:05|286.84|1|-0.021393
2021-11-24 15:58:05|286.85|1|-0.021634
2021-11-24 15:58:05|286.87|1|-0.021691
2021-11-24 15:58:05|286.88|1|-0.02178
2021-11-24 15:58:05|286.92|3|-0.066698
2021-11-24 15:58:05|287.03|1|-0.25140942
2021-11-24 15:58:05|287.11|1|-0.024139
2021-11-24 15:58:05|287.29|1|-0.025911
2021-11-24 15:58:05|287.31|1|-0.026054
2021-11-24 15:58:05|287.36|1|-0.026555
2021-11-24 15:58:05|287.66|1|-0.26353579
2021-11-24 15:58:05|287.8|1|-0.030861
2021-11-24 15:58:05|287.81|1|-0.03094
2021-11-24 15:58:05|288|1|-22
2021-11-24 15:58:05|288.26|1|-0.035262
2021-11-24 15:58:05|288.29|1|-0.27566216
2021-11-24 15:58:05|288.36|1|-1
2021-11-24 15:58:05|288.37|1|-0.036297
2021-11-24 15:58:05|288.49|1|-0.15
2021-11-24 15:58:05|288.9|1|-0.06666667
2021-11-24 15:58:05|288.92|1|-0.28778853
2021-11-24 15:58:05|289|2|-220
2021-11-24 15:58:05|289.56|1|-0.2999149
2021-11-24 15:58:05|289.89|1|-0.1
2021-11-24 15:58:05|290|4|-22.14
2021-11-24 15:58:05|290.19|1|-0.31204127
2021-11-24 15:58:05|290.45|1|-0.056272
2021-11-24 15:58:05|290.82|1|-0.32416764
2021-11-24 15:58:05|291|1|-0.999999
2021-11-24 15:58:05|291.46|1|-0.33629401
2021-11-24 15:58:05|292|2|-2
2021-11-24 15:58:05|292.09|1|-0.34842038
2021-11-24 15:58:05|292.69|1|-7.03
2021-11-24 15:58:05|292.7|1|-0.06666667
2021-11-24 15:58:05|292.72|1|-0.36054675
2021-11-24 15:58:05|293.35|1|-0.37267312
2021-11-24 15:58:05|293.9|1|-0.020958
2021-11-24 15:58:05|293.99|1|-0.38479949
2021-11-24 15:58:05|294|1|-0.025
2021-11-24 15:58:05|294.62|1|-0.39692586
2021-11-24 15:58:05|295|2|-222.803883
2021-11-24 15:58:05|295.25|1|-0.40905223
2021-11-24 15:58:05|295.89|2|-1.4211786
2021-11-24 15:58:05|296.49|1|-0.06666667
2021-11-24 15:58:05|296.52|1|-0.43330497
2021-11-24 15:58:05|297|3|-17.738459
2021-11-24 15:58:05|297.1|1|-5
2021-11-24 15:58:05|297.15|1|-0.44543134
2021-11-24 15:58:05|297.25|1|-2.5
2021-11-24 15:58:05|297.5|1|-28.156853
2021-11-24 15:58:05|297.78|1|-0.45755771
2021-11-24 15:58:05|298|3|-4.468452
2021-11-24 15:58:05|298.42|1|-0.46968408
2021-11-24 15:58:05|299|2|-2.0998
2021-11-24 15:58:05|299.05|1|-0.48181045
2021-11-24 15:58:05|299.68|1|-0.49393682
2021-11-24 15:58:05|299.84|1|-0.25
2021-11-24 15:58:05|300|12|-1092.11115499
2021-11-24 15:58:05|300.29|1|-0.06666667
2021-11-24 15:58:05|300.32|1|-0.50606318
2021-11-24 15:58:05|300.95|1|-0.51818955
2021-11-24 15:58:05|301.58|1|-0.53031592
2021-11-24 15:58:05|302.22|1|-0.54244229
2021-11-24 15:58:05|302.85|1|-0.55456866
2021-11-24 15:58:05|303.48|1|-0.56669503
2021-11-24 15:58:05|303.5|1|-0.2635
2021-11-24 15:58:05|304.08|1|-0.06666667
2021-11-24 15:58:05|304.11|1|-0.5788214
2021-11-24 15:58:05|304.75|1|-0.59094777
2021-11-24 15:58:05|305.38|1|-0.60307414
2021-11-24 15:58:05|306.01|1|-0.61520051
2021-11-24 15:58:05|306.65|1|-0.62732688
2021-11-24 15:58:05|307.28|1|-0.63945325
2021-11-24 15:58:05|307.88|1|-0.06666667
2021-11-24 15:58:05|307.91|1|-0.65157962
2021-11-24 15:58:05|308|1|-0.1
2021-11-24 15:58:05|308.54|1|-0.66370599
2021-11-24 15:58:05|308.8|1|-0.3238
2021-11-24 15:58:05|309.18|1|-0.67583236
2021-11-24 15:58:05|309.81|1|-0.68795873
2021-11-24 15:58:05|309.89|1|-53.66578
2021-11-24 15:58:05|310|1|-1
2021-11-24 15:58:05|310.44|1|-0.7000851
2021-11-24 15:58:05|311.08|1|-0.71221147
2021-11-24 15:58:05|311.67|1|-0.06666667
2021-11-24 15:58:05|311.71|1|-0.72433784
2021-11-24 15:58:05|312.34|1|-0.73646421
2021-11-24 15:58:05|312.97|1|-0.74859058
2021-11-24 15:58:05|313.35|1|-0.2
2021-11-24 15:58:05|313.61|1|-0.76071695
2021-11-24 15:58:05|314.24|1|-0.77284331
2021-11-24 15:58:05|314.87|1|-0.78496968
2021-11-24 15:58:05|315|4|-2.85
2021-11-24 15:58:05|315.18|1|-0.4
2021-11-24 15:58:05|315.47|1|-0.06666667
2021-11-24 15:58:05|315.51|1|-0.79709605
2021-11-24 15:58:05|316.14|1|-0.80922242
2021-11-24 15:58:05|316.77|1|-0.82134879
2021-11-24 15:58:05|317|1|-200
2021-11-24 15:58:05|317.41|1|-0.83347516
2021-11-24 15:58:05|318.04|1|-0.84560153
2021-11-24 15:58:05|318.67|1|-0.8577279
2021-11-24 15:58:05|319.27|1|-0.06666667
2021-11-24 15:58:05|319.3|1|-0.86985427
2021-11-24 15:58:05|319.94|1|-0.88198064
2021-11-24 15:58:05|320|2|-2
2021-11-24 15:58:05|320.57|1|-0.89410701
2021-11-24 15:58:05|321.2|1|-0.90623338
2021-11-24 15:58:05|321.84|1|-0.91835975
2021-11-24 15:58:05|322.47|1|-0.93048612
2021-11-24 15:58:05|323.06|1|-0.06666667
2021-11-24 15:58:05|323.1|1|-0.94261249
2021-11-24 15:58:05|323.73|1|-0.95473886
2021-11-24 15:58:05|324.37|1|-0.96686523
2021-11-24 15:58:05|325|3|-1.6784916
2021-11-24 15:58:05|325.02|1|-0.05
2021-11-24 15:58:05|325.79|1|-6.33
2021-11-24 15:58:05|326.86|1|-0.06666667
2021-11-24 15:58:05|329.88|1|-5
2021-11-24 15:58:05|330|1|-1.97604
2021-11-24 15:58:05|330.65|1|-0.06666667
2021-11-24 15:58:05|330.91|1|-0.52447713
2021-11-24 15:58:05|332.49|1|-0.020331
2021-11-24 15:58:05|332.54|1|-0.020686
2021-11-24 15:58:05|333|1|-1.752052
2021-11-24 15:58:05|334.45|1|-0.06666667
2021-11-24 15:58:05|337|1|-30.29206805
2021-11-24 15:58:05|337.45|1|-0.055808
2021-11-24 15:58:05|338.25|1|-0.06666667
2021-11-24 15:58:05|338.48|1|-0.06304
2021-11-24 15:58:05|339.12|1|-0.0555
2021-11-24 15:58:05|342.04|1|-0.06666667
2021-11-24 15:58:05|343|1|-2
2021-11-24 15:58:05|344|1|-0.571294
2021-11-24 15:58:05|345|1|-0.5
2021-11-24 15:58:05|345.84|1|-0.06666667
2021-11-24 15:58:05|346.78|1|-0.5
2021-11-24 15:58:05|348.56|1|-0.5
2021-11-24 15:58:05|348.77|1|-1.590248
2021-11-24 15:58:05|349.63|1|-0.06666667
2021-11-24 15:58:05|350|5|-10359.177558
2021-11-24 15:58:05|350.34|1|-0.5
2021-11-24 15:58:05|352.12|1|-0.5
2021-11-24 15:58:05|353.43|1|-0.06666667
2021-11-24 15:58:05|353.9|1|-0.5
2021-11-24 15:58:05|355.68|1|-0.5
2021-11-24 15:58:05|356.95|1|-5.7
2021-11-24 15:58:05|357.22|1|-0.06666667
2021-11-24 15:58:05|357.46|1|-0.5
2021-11-24 15:58:05|357.85|1|-1.67664
2021-11-24 15:58:05|359.24|1|-0.5
2021-11-24 15:58:05|361|1|-0.15
2021-11-24 15:58:05|361.02|2|-0.56666667
2021-11-24 15:58:05|362.8|1|-0.5
2021-11-24 15:58:05|364|1|-22
2021-11-24 15:58:05|364.58|1|-0.5
2021-11-24 15:58:05|364.82|1|-0.06666667
2021-11-24 15:58:05|366.24|1|-0.89159
2021-11-24 15:58:05|366.36|1|-0.5
2021-11-24 15:58:05|367|1|-9.178689
2021-11-24 15:58:05|368.14|1|-0.5
2021-11-24 15:58:05|368.61|1|-0.06666667
2021-11-24 15:58:05|369.92|1|-0.5
2021-11-24 15:58:05|371.69|1|-0.5
2021-11-24 15:58:05|372|1|-0.12916
2021-11-24 15:58:05|372.41|1|-0.06666667
2021-11-24 15:58:05|373.47|1|-0.5
2021-11-24 15:58:05|374.08|1|-0.05
2021-11-24 15:58:05|375.25|1|-0.5
2021-11-24 15:58:05|376.2|1|-0.06666667
2021-11-24 15:58:05|376.95|1|-1.26386009
2021-11-24 15:58:05|377.03|1|-0.5
2021-11-24 15:58:05|377.15|1|-1.210827
2021-11-24 15:58:05|378.81|1|-0.5
2021-11-24 15:58:05|380|1|-0.06666667
2021-11-24 15:58:05|380.22|1|-1.5
2021-11-24 15:58:05|380.59|1|-0.5
2021-11-24 15:58:05|382.37|1|-0.5
2021-11-24 15:58:05|384.15|1|-0.5
2021-11-24 15:58:05|384.5|1|-0.02002
2021-11-24 15:58:05|385.93|1|-0.5
2021-11-24 15:58:05|387.71|1|-0.5
2021-11-24 15:58:05|388.5|1|-1
2021-11-24 15:58:05|389|2|-20.15
2021-11-24 15:58:05|389.49|2|-5.62
2021-11-24 15:58:05|391.27|1|-0.5
2021-11-24 15:58:05|393.05|1|-0.5
2021-11-24 15:58:05|394.83|1|-0.5
2021-11-24 15:58:05|395|1|-11
2021-11-24 15:58:05|396.61|1|-0.5
2021-11-24 15:58:05|398.39|1|-0.5
2021-11-24 15:58:05|399|2|-132.520898
2021-11-24 15:58:05|400|5|-69.80451249
2021-11-24 15:58:05|400.17|1|-0.5
2021-11-24 15:58:05|401.95|1|-0.5
2021-11-24 15:58:05|403.73|1|-0.5
2021-11-24 15:58:05|405.51|1|-0.5
2021-11-24 15:58:05|407.29|1|-0.5
2021-11-24 15:58:05|409.07|1|-0.5
2021-11-24 15:58:05|410.85|1|-0.5
2021-11-24 15:58:05|412.63|1|-0.5
2021-11-24 15:58:05|414.41|1|-0.5
2021-11-24 15:58:05|416.19|1|-0.5
2021-11-24 15:58:05|417.97|1|-0.5
2021-11-24 15:58:05|419.75|1|-0.5
2021-11-24 15:58:05|420|1|-1
2021-11-24 15:58:05|420.17|1|-0.094581
2021-11-24 15:58:05|421.53|1|-0.5
2021-11-24 15:58:05|421.68|1|-4.17
2021-11-24 15:58:05|423.21|1|-0.108335
2021-11-24 15:58:05|423.31|1|-0.5
2021-11-24 15:58:05|424|1|-161.66453
2021-11-24 15:58:05|424.52|1|-0.114158
2021-11-24 15:58:05|424.91|1|-0.115885
2021-11-24 15:58:05|425.08|1|-0.5
2021-11-24 15:58:05|426.1|1|-0.121188
2021-11-24 15:58:05|426.86|1|-0.5
2021-11-24 15:58:05|428.64|1|-0.5
2021-11-24 15:58:05|429|1|-0.2
2021-11-24 15:58:05|430.42|1|-0.5
2021-11-24 15:58:05|432.2|1|-0.5
2021-11-24 15:58:05|433.98|1|-0.5
2021-11-24 15:58:05|435.76|1|-0.5
2021-11-24 15:58:05|437.54|1|-0.5
2021-11-24 15:58:05|439.32|1|-0.5
2021-11-24 15:58:05|441.1|1|-0.5
2021-11-24 15:58:05|442.88|1|-0.5
2021-11-24 15:58:05|444.66|1|-0.5
2021-11-24 15:58:05|446.44|1|-0.5
2021-11-24 15:58:05|448.22|1|-0.5
2021-11-24 15:58:05|448.79|1|-0.05
2021-11-24 15:58:05|450|3|-3.52413238
2021-11-24 15:58:05|453.81|1|-4.172
2021-11-24 15:58:05|455.1|1|-0.04659027
2021-11-24 15:58:05|458.57|1|-10
2021-11-24 15:58:05|460.2|1|-0.06904816
2021-11-24 15:58:05|465.31|1|-0.09150604
2021-11-24 15:58:05|468.95|1|-1
2021-11-24 15:58:05|470.41|1|-0.11396393
2021-11-24 15:58:05|471|1|-0.135
2021-11-24 15:58:05|475.51|1|-0.13642182
2021-11-24 15:58:05|480|1|-0.45910295
2021-11-24 15:58:05|480.61|1|-0.15887971
2021-11-24 15:58:05|485.71|1|-0.1813376
2021-11-24 15:58:05|490.82|1|-0.20379549
2021-11-24 15:58:05|495.92|1|-0.22625337
2021-11-24 15:58:05|496|1|-1
2021-11-24 15:58:05|497|1|-1
2021-11-24 15:58:05|499|1|-1
2021-11-24 15:58:05|500|4|-113.08
2021-11-24 15:58:05|501.02|1|-0.24871126
2021-11-24 15:58:05|506.12|1|-0.27116915
2021-11-24 15:58:05|506.54|1|-8.333928
2021-11-24 15:58:05|511.22|1|-0.29362704
2021-11-24 15:58:05|516.33|1|-0.31608493
2021-11-24 15:58:05|520|1|-1
2021-11-24 15:58:05|521.43|1|-0.33854281
2021-11-24 15:58:05|526.53|1|-0.3610007
2021-11-24 15:58:05|531.63|1|-0.38345859
2021-11-24 15:58:05|536.73|1|-0.40591648
2021-11-24 15:58:05|541.84|1|-0.42837437
2021-11-24 15:58:05|546.94|1|-0.45083226
2021-11-24 15:58:05|550|2|-5
2021-11-24 15:58:05|552.04|1|-0.47329014
2021-11-24 15:58:05|557.14|1|-0.49574803
2021-11-24 15:58:05|562.24|1|-0.51820592
2021-11-24 15:58:05|567.35|1|-0.54066381
2021-11-24 15:58:05|572.45|1|-0.5631217
2021-11-24 15:58:05|577.55|1|-0.58557958
2021-11-24 15:58:05|579|1|-5
2021-11-24 15:58:05|582.65|1|-0.60803747
2021-11-24 15:58:05|587.76|1|-0.63049536
2021-11-24 15:58:05|589|1|-0.998
2021-11-24 15:58:05|592.86|1|-0.65295325
2021-11-24 15:58:05|597.96|1|-0.67541114
2021-11-24 15:58:05|598.89|1|-5.794132
2021-11-24 15:58:05|599|1|-10
2021-11-24 15:58:05|600|1|-2
2021-11-24 15:58:05|603.06|1|-0.69786902
2021-11-24 15:58:05|608.16|1|-0.72032691
2021-11-24 15:58:05|613.27|1|-0.7427848
2021-11-24 15:58:05|618.37|1|-0.76524269
2021-11-24 15:58:05|623.47|1|-0.78770058
2021-11-24 15:58:05|628.57|1|-0.81015847
2021-11-24 15:58:05|633.67|1|-0.83261635
2021-11-24 15:58:05|635|1|-0.132577
2021-11-24 15:58:05|638.78|1|-0.85507424
2021-11-24 15:58:05|643.88|1|-0.87753213
2021-11-24 15:58:05|648.98|1|-0.89999002
2021-11-24 15:58:05|654.08|1|-0.92244791
2021-11-24 15:58:05|659.18|1|-0.94490579
2021-11-24 15:58:05|660|1|-0.999
2021-11-24 15:58:05|664.29|1|-0.96736368
2021-11-24 15:58:05|666.66|1|-10.02
2021-11-24 15:58:05|669.39|1|-0.98982157
2021-11-24 15:58:05|674.49|1|-1.01227946
2021-11-24 15:58:05|679.59|1|-1.03473735
2021-11-24 15:58:05|684.69|1|-1.05719524
2021-11-24 15:58:05|689.8|1|-1.07965312
2021-11-24 15:58:05|694.9|1|-1.10211101
2021-11-24 15:58:05|699|1|-0.5
2021-11-24 15:58:05|700|1|-1.1245689
2021-11-24 15:58:05|712.44|1|-1
2021-11-24 15:58:05|717.6|1|-11
2021-11-24 15:58:05|726.93|1|-1
2021-11-24 15:58:05|745.7|1|-1.863135
2021-11-24 15:58:05|790|1|-23.31498
2021-11-24 15:58:05|797|1|-1
2021-11-24 15:58:05|910|1|-5
2021-11-24 15:58:05|970|1|-0.845431
2021-11-24 15:58:05|999|1|-0.5
2021-11-24 15:58:05|1000|4|-133.04700323
2021-11-24 15:58:05|1090|1|-20
2021-11-24 15:58:05|1395.2|1|-5.5
2021-11-24 15:58:05|1420|1|-0.125
2021-11-24 15:58:05|1500|1|-0.25
2021-11-24 15:58:05|1999|1|-149.65
2021-11-24 15:58:05|2000|1|-10
2021-11-24 15:58:05|2260|1|-5
2021-11-24 15:58:05|2400|1|-0.426503
2021-11-24 15:58:05|2570|1|-0.029516
2021-11-24 15:58:05|3000|1|-0.25
2021-11-24 15:58:05|4700|1|-0.1
2021-11-24 15:58:05|7000|1|-0.25
2021-11-24 15:58:05|8600|1|-0.5
2021-11-24 15:58:05|9000|1|-5.097152
2021-11-24 15:58:05|9999|1|-0.5
2021-11-24 15:58:05|10000|1|-0.05
2021-11-24 15:58:05|16000|1|-0.5
2021-11-24 15:58:05|17000|1|-0.1
2021-11-24 15:58:05|20000|1|-0.499
2021-11-24 15:58:05|24900|1|-0.5
2021-11-24 15:58:05|25000|1|-5
2021-11-24 15:58:05|49000|1|-0.5
2021-11-24 15:58:05|55555|1|-0.998
2021-11-24 15:58:05|99000|1|-0.5
2021-11-24 15:58:05|145000|1|-0.5
2021-11-24 15:58:05|149000|1|-0.5
2021-11-24 15:58:05|198000|1|-0.5
2021-11-24 15:58:05|247000|1|-0.5
2021-11-24 15:58:05|888890|1|-0.045345
2021-11-24 15:58:05|19000000|1|-0.103
2021-11-24 16:12:25|211.05|1|15.85391593
2021-11-24 16:12:25|211.04|2|19.84628342
2021-11-24 16:12:25|211.02|1|1.31515355
2021-11-24 16:12:25|211.01|1|13.84815789
2021-11-24 16:12:25|211|2|103.2128501
2021-11-24 16:12:25|210.98|1|2.63073699
2021-11-24 16:12:25|210.97|1|19.51206245
2021-11-24 16:12:25|210.96|2|163.75
2021-11-24 16:12:25|210.95|1|19.96230733
2021-11-24 16:12:25|210.93|4|106.24691427
2021-11-24 16:12:25|210.92|1|74.2612
2021-11-24 16:12:25|210.9|1|2.595
2021-11-24 16:12:25|210.89|1|74.3619
2021-11-24 16:12:25|210.88|1|6.42043018
2021-11-24 16:12:25|210.87|1|6.27380876
2021-11-24 16:12:25|210.85|1|45
2021-11-24 16:12:25|210.84|3|13.99949951
2021-11-24 16:12:25|210.83|4|42.26876972
2021-11-24 16:12:25|210.81|2|115.9598299
2021-11-24 16:12:25|210.8|2|9.00960026
2021-11-24 16:12:25|210.79|1|10.52897901
2021-11-24 16:12:25|210.78|3|182.81758482
2021-11-24 16:12:25|210.77|2|176.25480836
2021-11-24 16:12:25|210.76|2|23.58193976
2021-11-24 16:12:25|210.75|2|304.31481262
2021-11-24 16:12:25|210.73|2|180.38496678
2021-11-24 16:12:25|210.63|3|26.87512938
2021-11-24 16:12:25|210.62|1|141.69
2021-11-24 16:12:25|210.61|1|54.95289481
2021-11-24 16:12:25|210.59|1|32.98560784
2021-11-24 16:12:25|210.57|3|97.52588633
2021-11-24 16:12:25|210.54|1|47.3352
2021-11-24 16:12:25|210.53|3|49.0051466
2021-11-24 16:12:25|210.5|1|9.89150202
2021-11-24 16:12:25|210.49|1|138.6352
2021-11-24 16:12:25|210.45|1|52.49284123
2021-11-24 16:12:25|210.35|1|47.3814
2021-11-24 16:12:25|210.33|1|52.37231358
2021-11-24 16:12:25|210.32|1|172.9032
2021-11-24 16:12:25|210.24|1|85.11121198
2021-11-24 16:12:25|210.22|1|7.29688301
2021-11-24 16:12:25|210.2|1|65.46539197
2021-11-24 16:12:25|210.15|1|7.54203976
2021-11-24 16:12:25|210.02|1|215.6417
2021-11-24 16:12:25|210.01|1|41
2021-11-24 16:12:25|210|1|100
2021-11-24 16:12:25|209.98|1|78.68573077
2021-11-24 16:12:25|209.95|1|0.2380599
2021-11-24 16:12:25|209.92|1|1509.1
2021-11-24 16:12:25|209.89|1|91.65154876
2021-11-24 16:12:25|209.88|1|15
2021-11-24 16:12:25|209.67|1|45
2021-11-24 16:12:25|209.66|1|104.9143077
2021-11-24 16:12:25|209.65|1|8.07510182
2021-11-24 16:12:25|209.59|1|0.1636262
2021-11-24 16:12:25|209.58|2|0.08363658
2021-11-24 16:12:25|209.57|1|744.6
2021-11-24 16:12:25|209.55|1|0.03403975
2021-11-24 16:12:25|209.54|2|268.94421257
2021-11-24 16:12:25|209.53|1|0.08121775
2021-11-24 16:12:25|209.5|1|118.02859616
2021-11-24 16:12:25|209.41|1|8.35191918
2021-11-24 16:12:25|209.27|1|333.4521
2021-11-24 16:12:25|209.26|1|0.23884486
2021-11-24 16:12:25|209.22|1|131.2476766
2021-11-24 16:12:25|209.21|1|8.63244572
2021-11-24 16:12:25|209.18|1|379.4
2021-11-24 16:12:25|209.16|1|0.09579
2021-11-24 16:12:25|209.09|1|8.63729021
2021-11-24 16:12:25|208.79|1|95.98008076
2021-11-24 16:12:25|208.78|1|144.02386234
2021-11-24 16:12:25|208.58|1|0.23962353
2021-11-24 16:12:25|208.56|1|417.4516
2021-11-24 16:12:25|208.54|1|354.08253639
2021-11-24 16:12:25|208.51|1|1
2021-11-24 16:12:25|208.48|1|0.08121775
2021-11-24 16:12:25|208.31|1|0.12001707
2021-11-24 16:12:25|208.28|1|0.03424731
2021-11-24 16:12:25|208.26|1|9.52637275
2021-11-24 16:12:25|208.25|1|187.8
2021-11-24 16:12:25|208.17|1|9.53053979
2021-11-24 16:12:25|208.06|2|677.66497366
2021-11-24 16:12:25|208.02|1|533.55685798
2021-11-24 16:12:25|208|1|9.53828961
2021-11-24 16:12:25|207.91|1|0.24039573
2021-11-24 16:12:25|207.82|1|1032.27614602
2021-11-24 16:12:25|207.61|1|944.65345437
2021-11-24 16:12:25|207.6|1|0.72346154
2021-11-24 16:12:25|207.45|1|0.08121775
2021-11-24 16:12:25|207.43|1|649.462
2021-11-24 16:12:25|207.3|1|0.89114341
2021-11-24 16:12:25|207.29|1|169.61980636
2021-11-24 16:12:25|207.23|1|0.24118456
2021-11-24 16:12:25|207.21|1|5
2021-11-24 16:12:25|207.2|1|0.25
2021-11-24 16:12:25|207.1|1|0.09674281
2021-11-24 16:12:25|207.09|1|0.12072411
2021-11-24 16:12:25|207.02|1|0.03445575
2021-11-24 16:12:25|207|3|50.12700621
2021-11-24 16:12:25|206.99|1|917.03808816
2021-11-24 16:12:25|206.68|1|0.68657951
2021-11-24 16:12:25|206.56|1|0.24196687
2021-11-24 16:12:25|206.54|1|0.5
2021-11-24 16:12:25|206.46|1|183.1715319
2021-11-24 16:12:25|206.41|1|0.08121775
2021-11-24 16:12:25|206.11|1|1
2021-11-24 16:12:25|206|2|55
2021-11-24 16:12:25|205.98|1|53.51215441
2021-11-24 16:12:25|205.88|1|0.24276606
2021-11-24 16:12:25|205.87|1|0.12143953
2021-11-24 16:12:25|205.77|1|0.03466506
2021-11-24 16:12:25|205.61|1|196.18466306
2021-11-24 16:12:25|205.42|2|0.75680562
2021-11-24 16:12:25|205.39|1|0.08121775
2021-11-24 16:12:25|205.21|1|0.24355868
2021-11-24 16:12:25|205.1|1|0.05
2021-11-24 16:12:25|205.06|1|209.97581594
2021-11-24 16:12:25|205.05|1|0.09771001
2021-11-24 16:12:25|205|7|138.85
2021-11-24 16:12:25|204.84|1|0.049404
2021-11-24 16:12:25|204.8|1|186.9
2021-11-24 16:12:25|204.7|1|1
2021-11-24 16:12:25|204.65|1|0.12216348
2021-11-24 16:12:25|204.58|2|0.77061774
2021-11-24 16:12:25|204.55|1|0.24434454
2021-11-24 16:12:25|204.52|1|0.03487693
2021-11-24 16:12:25|204.47|1|15
2021-11-24 16:12:25|204.36|1|0.08121775
2021-11-24 16:12:25|204.29|1|54.41914008
2021-11-24 16:12:25|204.26|1|236.22279293
2021-11-24 16:12:25|204|1|50
2021-11-24 16:12:25|203.88|1|0.24514752
2021-11-24 16:12:25|203.68|1|262.44888857
2021-11-24 16:12:25|203.45|1|0.12288403
2021-11-24 16:12:25|203.34|1|0.08121775
2021-11-24 16:12:25|203.28|1|0.03508968
2021-11-24 16:12:25|203.22|1|0.24594369
2021-11-24 16:12:25|203.17|1|0.5
2021-11-24 16:12:25|203.15|1|0.2
2021-11-24 16:12:25|203.03|1|0.09868215
2021-11-24 16:12:25|203|2|21.38
2021-11-24 16:12:25|202.91|1|186.7
2021-11-24 16:12:25|202.56|1|0.24674504
2021-11-24 16:12:25|202.54|1|1.66019493
2021-11-24 16:12:25|202.5|1|4
2021-11-24 16:12:25|202.33|1|0.08121775
2021-11-24 16:12:25|202.26|1|0.12360702
2021-11-24 16:12:25|202.1|1|0.321946
2021-11-24 16:12:25|202.05|1|0.03530329
2021-11-24 16:12:25|202|1|1
2021-11-24 16:12:25|201.9|1|0.24755164
2021-11-24 16:12:25|201.81|1|0.49
2021-11-24 16:12:25|201.77|1|55.32612575
2021-11-24 16:12:25|201.59|1|289.38534762
2021-11-24 16:12:25|201.51|1|0.1
2021-11-24 16:12:25|201.32|1|0.08121775
2021-11-24 16:12:25|201.24|1|0.24836353
2021-11-24 16:12:25|201.13|1|0.43
2021-11-24 16:12:25|201.11|1|6
2021-11-24 16:12:25|201.1|1|100
2021-11-24 16:12:25|201.07|1|0.12433857
2021-11-24 16:12:25|201.02|1|0.09966887
2021-11-24 16:12:25|201|4|5.51
2021-11-24 16:12:25|200.99|1|0.0394444
2021-11-24 16:12:25|200.83|1|0.03551775
2021-11-24 16:12:25|200.67|1|314.8531822
2021-11-24 16:12:25|200.59|1|0.24916834
2021-11-24 16:12:25|200.41|1|20
2021-11-24 16:12:25|200.32|1|0.08121775
2021-11-24 16:12:25|200.1|1|1
2021-11-24 16:12:25|200|8|156.5787037
2021-11-24 16:12:25|199.96|1|5.6
2021-11-24 16:12:25|199.94|1|0.24997838
2021-11-24 16:12:25|199.91|1|0.05
2021-11-24 16:12:25|199.88|1|0.12507883
2021-11-24 16:12:25|199.81|1|10
2021-11-24 16:12:25|199.61|1|0.03573483
2021-11-24 16:12:25|199.54|1|0.5
2021-11-24 16:12:25|199.32|1|0.08121775
2021-11-24 16:12:25|199.28|1|0.25080628
2021-11-24 16:12:25|199.25|1|56.23311142
2021-11-24 16:12:25|199.04|1|0.10066035
2021-11-24 16:12:25|199|1|0.025
2021-11-24 16:12:25|198.95|1|341.52410576
2021-11-24 16:12:25|198.7|1|0.12582162
2021-11-24 16:12:25|198.64|1|0.25161436
2021-11-24 16:12:25|198.41|1|0.03595096
2021-11-24 16:12:25|198.33|1|0.08121775
2021-11-24 16:12:25|198.18|1|186.2
2021-11-24 16:12:25|198.02|1|5
2021-11-24 16:12:25|198|2|0.39161253
2021-11-24 16:12:25|197.99|1|0.25244041
2021-11-24 16:12:25|197.72|1|0.1
2021-11-24 16:12:25|197.53|1|0.12656688
2021-11-24 16:12:25|197.5|1|0.1
2021-11-24 16:12:25|197.35|1|0.25325906
2021-11-24 16:12:25|197.34|1|0.08121775
2021-11-24 16:12:25|197.24|1|0.33475057
2021-11-24 16:12:25|197.2|1|0.03617155
2021-11-24 16:12:25|197.14|1|367.43135195
2021-11-24 16:12:25|197.07|1|0.1016666
2021-11-24 16:12:25|196.78|1|1
2021-11-24 16:12:25|196.74|1|57.14009709
2021-11-24 16:12:25|196.71|1|0.25408305
2021-11-24 16:12:25|196.4|1|2.5
2021-11-24 16:12:25|196.37|1|0.12731454
2021-11-24 16:12:25|196.36|1|0.08121775
2021-11-24 16:12:25|196.34|1|0.7
2021-11-24 16:12:25|196.07|1|0.25491241
2021-11-24 16:12:25|196.01|1|0.03639115
2021-11-24 16:12:25|196|5|25.58
2021-11-24 16:12:25|195.92|1|187.8
2021-11-24 16:12:25|195.87|2|0.89252927
2021-11-24 16:12:25|195.64|1|11.1
2021-11-24 16:12:25|195.43|1|0.25574721
2021-11-24 16:12:25|195.41|1|1
2021-11-24 16:12:25|195.38|1|0.08121775
2021-11-24 16:12:25|195.31|1|1.75
2021-11-24 16:12:25|195.3|1|0.09
2021-11-24 16:12:25|195.21|1|0.12807109
2021-11-24 16:12:25|195.13|1|0.10267738
2021-11-24 16:12:25|195|8|52.85
2021-11-24 16:12:25|194.82|1|0.03661344
2021-11-24 16:12:25|194.79|1|0.25658749
2021-11-24 16:12:25|194.49|1|0.34079743
2021-11-24 16:12:25|194.41|1|0.08121775
2021-11-24 16:12:25|194.24|1|58.04708275
2021-11-24 16:12:25|194.2|1|26
2021-11-24 16:12:25|194.16|1|0.25742005
2021-11-24 16:12:25|194.06|1|0.12883004
2021-11-24 16:12:25|194|2|2
2021-11-24 16:12:25|193.64|1|0.03683655
2021-11-24 16:12:25|193.53|1|0.25825803
2021-11-24 16:12:25|193.44|1|0.08121775
2021-11-24 16:12:25|193.2|1|0.10370309
2021-11-24 16:12:25|193.13|1|1.25
2021-11-24 16:12:25|193|2|11
2021-11-24 16:12:25|192.92|2|0.15459132
2021-11-24 16:12:25|192.9|1|0.25910148
2021-11-24 16:12:25|192.76|1|187.2
2021-11-24 16:12:25|192.7|1|0.5
2021-11-24 16:12:25|192.54|1|0.5
2021-11-24 16:12:25|192.48|1|0.08121775
2021-11-24 16:12:25|192.47|1|0.03706047
2021-11-24 16:12:25|192.27|1|0.25995047
2021-11-24 16:12:25|192|4|11
2021-11-24 16:12:25|191.78|1|0.13036165
2021-11-24 16:12:25|191.75|1|0.157779
2021-11-24 16:12:25|191.73|1|0.34684429
2021-11-24 16:12:25|191.72|1|58.95406842
2021-11-24 16:12:25|191.7|1|1.27469939
2021-11-24 16:12:25|191.64|1|0.26080503
2021-11-24 16:12:25|191.52|1|0.08121775
2021-11-24 16:12:25|191.31|1|0.03728519
2021-11-24 16:12:25|191.29|1|0.10473855
2021-11-24 16:12:25|191.1|1|100
2021-11-24 16:12:25|191.05|1|2
2021-11-24 16:12:25|191.02|1|0.26165154
2021-11-24 16:12:25|191|4|9.44341042
2021-11-24 16:12:25|190.67|1|5
2021-11-24 16:12:25|190.65|1|0.13113431
2021-11-24 16:12:25|190.57|1|0.08121775
2021-11-24 16:12:25|190.4|1|0.26250355
2021-11-24 16:12:25|190.15|1|0.03751265
2021-11-24 16:12:25|190.11|1|2
2021-11-24 16:12:25|190.07|1|0.5261
2021-11-24 16:12:25|190|5|120.36
2021-11-24 16:12:25|189.88|1|0.1
2021-11-24 16:12:25|189.78|1|0.26336114
2021-11-24 16:12:25|189.62|2|2.58121775
2021-11-24 16:12:25|189.57|1|1.48268398
2021-11-24 16:12:25|189.53|1|0.13190923
2021-11-24 16:12:25|189.41|1|0.10577814
2021-11-24 16:12:25|189.2|1|59.86105409
2021-11-24 16:12:25|189.16|3|2.36422434
2021-11-24 16:12:25|189|4|1.61918575
2021-11-24 16:12:25|188.98|1|0.35289116
2021-11-24 16:12:25|188.67|1|0.08121775
2021-11-24 16:12:25|188.55|1|0.26507916
2021-11-24 16:12:25|188.42|1|0.13268632
2021-11-24 16:12:25|188.21|2|2.1
2021-11-24 16:12:25|188.14|1|1.79112554
2021-11-24 16:12:25|188.12|1|12
2021-11-24 16:12:25|188|5|45.150165
2021-11-24 16:12:25|187.94|1|0.26593954
2021-11-24 16:12:25|187.85|1|0.03797194
2021-11-24 16:12:25|187.73|1|0.08121775
2021-11-24 16:12:25|187.58|1|2
2021-11-24 16:12:25|187.54|1|0.10683287
2021-11-24 16:12:25|187.5|1|0.1
2021-11-24 16:12:25|187.36|1|0.7
2021-11-24 16:12:25|187.32|1|0.26681975
2021-11-24 16:12:25|187.31|1|1.0E-8
2021-11-24 16:12:25|187.26|2|2.1
2021-11-24 16:12:25|187.23|1|0.46
2021-11-24 16:12:25|187|4|15
2021-11-24 16:12:25|186.8|1|0.08121775
2021-11-24 16:12:25|186.77|1|11
2021-11-24 16:12:25|186.72|1|0.03820174
2021-11-24 16:12:25|186.71|2|2.36725858
2021-11-24 16:12:25|186.7|1|60.76803976
2021-11-24 16:12:25|186.54|1|0.5
2021-11-24 16:12:25|186.5|1|5
2021-11-24 16:12:25|186.4|1|10
2021-11-24 16:12:25|186.32|2|2.1
2021-11-24 16:12:25|186.22|1|0.35893802
2021-11-24 16:12:25|186.2|1|0.1342683
2021-11-24 16:12:25|186|2|0.125
2021-11-24 16:12:25|185.87|1|0.08121775
2021-11-24 16:12:25|185.69|1|0.10789723
2021-11-24 16:12:25|185.59|1|0.03843434
2021-11-24 16:12:25|185.5|1|0.1
2021-11-24 16:12:25|185.37|2|2.1
2021-11-24 16:12:25|185.29|1|2.40800866
2021-11-24 16:12:25|185.2|1|0.1
2021-11-24 16:12:25|185.13|1|0.5
2021-11-24 16:12:25|185.11|1|0.13505892
2021-11-24 16:12:25|185.1|1|100
2021-11-24 16:12:25|185|10|97.475
2021-11-24 16:12:25|184.98|1|0.2
2021-11-24 16:12:25|184.94|1|0.00502375
2021-11-24 16:12:25|184.9|1|61.67502543
2021-11-24 16:12:25|184.46|1|0.03866979
2021-11-24 16:12:25|184.42|2|2.1
2021-11-24 16:12:25|184.02|2|0.21707666
2021-11-24 16:12:25|184|4|14.270253
2021-11-24 16:12:25|183.86|1|2.71645022
2021-11-24 16:12:25|183.85|1|0.10897708
2021-11-24 16:12:25|183.61|1|2
2021-11-24 16:12:25|183.6|1|16
2021-11-24 16:12:25|183.47|3|2.46498488
2021-11-24 16:12:25|183.34|1|0.03890602
2021-11-24 16:12:25|183.21|1|1.1766804
2021-11-24 16:12:25|183.1|1|0.08121775
2021-11-24 16:12:25|183|2|3
2021-11-24 16:12:25|182.98|1|0.2
2021-11-24 16:12:25|182.93|1|0.13666843
2021-11-24 16:12:25|182.53|1|0.1
2021-11-24 16:12:25|182.45|1|10
2021-11-24 16:12:25|182.43|1|3.02489177
2021-11-24 16:12:25|182.38|1|62.58201109
2021-11-24 16:12:25|182.19|1|0.08121775
2021-11-24 16:12:25|182.04|1|0.11006063
2021-11-24 16:12:25|182|9|27.92999999
2021-11-24 16:12:25|181.85|1|0.1374801
2021-11-24 16:12:25|181.58|1|0.1
2021-11-24 16:12:25|181.36|1|0.13
2021-11-24 16:12:25|181.28|1|0.08121775
2021-11-24 16:12:25|181.13|1|0.44
2021-11-24 16:12:25|181.11|1|100
2021-11-24 16:12:25|181|8|106.92926808
2021-11-24 16:12:25|180.78|1|0.13829382
2021-11-24 16:12:25|180.71|1|0.37103175
2021-11-24 16:12:25|180.63|1|0.1
2021-11-24 16:12:25|180.41|1|20
2021-11-24 16:12:25|180.38|1|0.08121775
2021-11-24 16:12:25|180.24|1|0.11115977
2021-11-24 16:12:25|180.11|2|100.3
2021-11-24 16:12:25|180|13|535.886638
2021-11-24 16:12:25|179.85|1|63.48899676
2021-11-24 16:12:25|179.72|1|0.13910949
2021-11-24 16:12:25|179.7|1|0.1
2021-11-24 16:12:25|179.68|1|0.1
2021-11-24 16:12:25|179.57|1|3.64177489
2021-11-24 16:12:25|179.48|1|0.08121775
2021-11-24 16:12:25|179.42|1|0.125
2021-11-24 16:12:25|179.29|1|0.125
2021-11-24 16:12:25|179.17|1|0.125
2021-11-24 16:12:25|179.04|1|0.125
2021-11-24 16:12:25|179|3|22.7
2021-11-24 16:12:25|178.92|1|0.125
2021-11-24 16:12:25|178.79|1|0.125
2021-11-24 16:12:25|178.74|1|0.1
2021-11-24 16:12:25|178.7|1|0.556
2021-11-24 16:12:25|178.67|1|0.125
2021-11-24 16:12:25|178.66|1|0.13993483
2021-11-24 16:12:25|178.62|1|6
2021-11-24 16:12:25|178.59|1|0.08121775
2021-11-24 16:12:25|178.54|1|0.125
2021-11-24 16:12:25|178.46|1|0.1122685
2021-11-24 16:12:25|178.42|1|0.125
2021-11-24 16:12:25|178.29|1|0.125
2021-11-24 16:12:25|178.2|1|0.2
2021-11-24 16:12:25|178.17|1|0.125
2021-11-24 16:12:25|178.14|1|3.95021645
2021-11-24 16:12:25|178.1|1|0.507886
2021-11-24 16:12:25|178.04|1|0.125
2021-11-24 16:12:25|178.02|1|0.7
2021-11-24 16:12:25|178|4|50.6
2021-11-24 16:12:25|177.96|1|0.37707861
2021-11-24 16:12:25|177.92|1|0.125
2021-11-24 16:12:25|177.8|1|8.4
2021-11-24 16:12:25|177.79|2|0.225
2021-11-24 16:12:25|177.7|1|0.08121775
2021-11-24 16:12:25|177.68|1|0.139
2021-11-24 16:12:25|177.66|1|0.125
2021-11-24 16:12:25|177.65|1|0.542
2021-11-24 16:12:25|177.61|1|0.1407621
2021-11-24 16:12:25|177.54|1|0.125
2021-11-24 16:12:25|177.41|1|0.125
2021-11-24 16:12:25|177.33|1|64.39598243
2021-11-24 16:12:25|177.32|1|0.29772727
2021-11-24 16:12:25|177.29|1|0.125
2021-11-24 16:12:25|177.2|2|7.33
2021-11-24 16:12:25|177.16|1|0.125
2021-11-24 16:12:25|177.04|1|0.125
2021-11-24 16:12:25|177|3|16.5
2021-11-24 16:12:25|176.91|1|0.125
2021-11-24 16:12:25|176.84|1|0.1
2021-11-24 16:12:25|176.81|1|0.08121775
2021-11-24 16:12:25|176.79|1|0.125
2021-11-24 16:12:25|176.71|1|4.25865801
2021-11-24 16:12:25|176.7|1|0.11338674
2021-11-24 16:12:25|176.66|1|0.125
2021-11-24 16:12:25|176.6|1|5
2021-11-24 16:12:25|176.56|1|0.14159921
2021-11-24 16:12:25|176.54|2|0.625
2021-11-24 16:12:25|176.41|1|0.125
2021-11-24 16:12:25|176.39|1|16
2021-11-24 16:12:25|176.29|1|0.125
2021-11-24 16:12:25|176.16|1|0.125
2021-11-24 16:12:25|176.11|1|2
2021-11-24 16:12:25|176.05|1|0.05
2021-11-24 16:12:25|176.03|1|0.125
2021-11-24 16:12:25|176|1|0.24593475
2021-11-24 16:12:25|175.93|1|0.08121775
2021-11-24 16:12:25|175.91|1|0.125
2021-11-24 16:12:25|175.89|1|0.1
2021-11-24 16:12:25|175.78|1|0.125
2021-11-24 16:12:25|175.66|1|0.125
2021-11-24 16:12:25|175.55|1|1000
2021-11-24 16:12:25|175.53|1|0.125
2021-11-24 16:12:25|175.52|1|0.14243822
2021-11-24 16:12:25|175.5|2|0.44
2021-11-24 16:12:25|175.47|1|2
2021-11-24 16:12:25|175.45|1|0.5
2021-11-24 16:12:25|175.41|1|0.125
2021-11-24 16:12:25|175.38|1|0.1
2021-11-24 16:12:25|175.28|1|0.125
2021-11-24 16:12:25|175.2|2|4.38312547
2021-11-24 16:12:25|175.16|1|0.125
2021-11-24 16:12:25|175.13|1|0.5
2021-11-24 16:12:25|175.11|1|0.3
2021-11-24 16:12:25|175.1|1|100
2021-11-24 16:12:25|175.07|1|0.55
2021-11-24 16:12:25|175.06|1|0.08121775
2021-11-24 16:12:25|175.03|1|0.125
2021-11-24 16:12:25|175|6|9.85
2021-11-24 16:12:25|174.96|1|0.11451439
2021-11-24 16:12:25|174.95|1|0.1
2021-11-24 16:12:25|174.91|1|0.125
2021-11-24 16:12:25|174.81|1|65.3029681
2021-11-24 16:12:25|174.78|1|0.125
2021-11-24 16:12:25|174.77|1|2
2021-11-24 16:12:25|174.66|1|0.125
2021-11-24 16:12:25|174.53|1|0.125
2021-11-24 16:12:25|174.49|1|0.14327902
2021-11-24 16:12:25|174.4|1|0.125
2021-11-24 16:12:25|174.3|1|0.981141
2021-11-24 16:12:25|174.28|1|0.125
2021-11-24 16:12:25|174.19|1|0.08121775
2021-11-24 16:12:25|174.15|2|186.425
2021-11-24 16:12:25|174.03|1|0.125
2021-11-24 16:12:25|174|2|1.1
2021-11-24 16:12:25|173.9|1|0.125
2021-11-24 16:12:25|173.82|1|5
2021-11-24 16:12:25|173.78|1|0.125
2021-11-24 16:12:25|173.65|1|0.125
2021-11-24 16:12:25|173.53|1|0.125
2021-11-24 16:12:25|173.46|1|0.14412981
2021-11-24 16:12:25|173.4|1|0.125
2021-11-24 16:12:25|173.32|1|0.08121775
2021-11-24 16:12:25|173.28|1|0.125
2021-11-24 16:12:25|173.15|1|0.125
2021-11-24 16:12:25|173.03|1|0.125
2021-11-24 16:12:25|173|1|1
2021-11-24 16:12:25|172.99|1|0.0992
2021-11-24 16:12:25|172.9|1|0.125
2021-11-24 16:12:25|172.84|1|0.5785657
2021-11-24 16:12:25|172.77|1|0.125
2021-11-24 16:12:25|172.65|1|0.125
2021-11-24 16:12:25|172.52|1|0.125
2021-11-24 16:12:25|172.45|2|0.47039009
2021-11-24 16:12:25|172.44|1|0.14498235
2021-11-24 16:12:25|172.4|1|0.125
2021-11-24 16:12:25|172.32|1|0.5
2021-11-24 16:12:25|172.29|1|66.20995377
2021-11-24 16:12:25|172.27|1|0.125
2021-11-24 16:12:25|172.15|1|0.125
2021-11-24 16:12:25|172.02|1|0.125
2021-11-24 16:12:25|172|2|7.316439
2021-11-24 16:12:25|171.93|1|5
2021-11-24 16:12:25|171.9|1|0.125
2021-11-24 16:12:25|171.77|2|4.125
2021-11-24 16:12:25|171.65|1|0.125
2021-11-24 16:12:25|171.6|1|0.08121775
2021-11-24 16:12:25|171.52|1|0.125
2021-11-24 16:12:25|171.42|1|0.14584504
2021-11-24 16:12:25|171.39|1|0.125
2021-11-24 16:12:25|171.27|1|0.125
2021-11-24 16:12:25|171.22|1|0.584
2021-11-24 16:12:25|171.19|1|0.579
2021-11-24 16:12:25|171.14|1|0.125
2021-11-24 16:12:25|171.13|1|0.5
2021-11-24 16:12:25|171.1|1|100
2021-11-24 16:12:25|171.02|1|0.125
2021-11-24 16:12:25|171|2|2.1
2021-11-24 16:12:25|170.95|1|0.07
2021-11-24 16:12:25|170.89|1|0.125
2021-11-24 16:12:25|170.77|1|0.125
2021-11-24 16:12:25|170.74|1|0.08121775
2021-11-24 16:12:25|170.64|1|0.125
2021-11-24 16:12:25|170.55|1|1000
2021-11-24 16:12:25|170.52|1|0.125
2021-11-24 16:12:25|170.5|1|21
2021-11-24 16:12:25|170.41|1|0.14670945
2021-11-24 16:12:25|170.39|1|0.125
2021-11-24 16:12:25|170.27|1|0.125
2021-11-24 16:12:25|170.2|1|0.578
2021-11-24 16:12:25|170.14|1|0.125
2021-11-24 16:12:25|170.11|1|0.4
2021-11-24 16:12:25|170.02|1|0.125
2021-11-24 16:12:25|170.01|1|0.1
2021-11-24 16:12:25|170|14|176.97567375
2021-11-24 16:12:25|169.94|1|0.582
2021-11-24 16:12:25|169.89|3|2.20621775
2021-11-24 16:12:25|169.76|2|67.24193943
2021-11-24 16:12:25|169.69|1|0.3952192
2021-11-24 16:12:25|169.64|1|0.125
2021-11-24 16:12:25|169.51|2|10.125
2021-11-24 16:12:25|169.41|1|0.14757545
2021-11-24 16:12:25|169.39|1|0.125
2021-11-24 16:12:25|169.28|1|0.146
2021-11-24 16:12:25|169.26|1|0.125
2021-11-24 16:12:25|169.14|1|0.125
2021-11-24 16:12:25|169.04|2|0.78121775
2021-11-24 16:12:25|169.01|1|0.125
2021-11-24 16:12:25|169|4|300.93764475
2021-11-24 16:12:25|168.89|1|0.125
2021-11-24 16:12:25|168.85|1|0.58
2021-11-24 16:12:25|168.76|1|0.125
2021-11-24 16:12:25|168.64|1|0.125
2021-11-24 16:12:25|168.51|1|0.125
2021-11-24 16:12:25|168.48|1|0.4
2021-11-24 16:12:25|168.41|1|0.14845174
2021-11-24 16:12:25|168.39|1|0.125
2021-11-24 16:12:25|168.26|1|0.125
2021-11-24 16:12:25|168.2|1|0.08121775
2021-11-24 16:12:25|168.13|1|0.125
2021-11-24 16:12:25|168.01|1|0.125
2021-11-24 16:12:25|168|2|3.672921
2021-11-24 16:12:25|167.88|1|0.125
2021-11-24 16:12:25|167.78|1|0.5
2021-11-24 16:12:25|167.76|1|0.125
2021-11-24 16:12:25|167.65|1|1.5
2021-11-24 16:12:25|167.63|1|0.125
2021-11-24 16:12:25|167.59|1|1
2021-11-24 16:12:25|167.51|1|0.125
2021-11-24 16:12:25|167.5|1|19.5614
2021-11-24 16:12:25|167.42|1|0.14932957
2021-11-24 16:12:25|167.38|1|0.125
2021-11-24 16:12:25|167.37|1|0.08121775
2021-11-24 16:12:25|167.26|1|0.125
2021-11-24 16:12:25|167.24|1|68.0239251
2021-11-24 16:12:25|167.19|1|0.595
2021-11-24 16:12:25|167.13|1|0.125
2021-11-24 16:12:25|167.01|1|0.125
2021-11-24 16:12:25|167|1|1
2021-11-24 16:12:25|166.94|1|0.40126606
2021-11-24 16:12:25|166.88|1|0.125
2021-11-24 16:12:25|166.83|2|1.198
2021-11-24 16:12:25|166.76|1|0.125
2021-11-24 16:12:25|166.63|1|0.125
2021-11-24 16:12:25|166.54|1|0.5
2021-11-24 16:12:25|166.53|1|0.08121775
2021-11-24 16:12:25|166.5|1|0.125
2021-11-24 16:12:25|166.43|1|0.15021785
2021-11-24 16:12:25|166.38|1|0.125
2021-11-24 16:12:25|166.27|1|0.597
2021-11-24 16:12:25|166.25|1|0.125
2021-11-24 16:12:25|166.17|1|4
2021-11-24 16:12:25|166.13|1|0.125
2021-11-24 16:12:25|166|1|0.125
2021-11-24 16:12:25|165.88|1|0.125
2021-11-24 16:12:25|165.75|1|0.125
2021-11-24 16:12:25|165.7|1|0.08121775
2021-11-24 16:12:25|165.63|1|0.125
2021-11-24 16:12:25|165.5|1|0.125
2021-11-24 16:12:25|165.45|1|0.15110763
2021-11-24 16:12:25|165.38|1|0.125
2021-11-24 16:12:25|165.25|1|0.125
2021-11-24 16:12:25|165.13|2|0.375
2021-11-24 16:12:25|165|11|1050.288966
2021-11-24 16:12:25|164.88|1|0.08121775
2021-11-24 16:12:25|164.72|1|68.93091077
2021-11-24 16:12:25|164.6|1|34
2021-11-24 16:12:25|164.5|1|1.5
2021-11-24 16:12:25|164.48|1|0.15199876
2021-11-24 16:12:25|164.44|1|2
2021-11-24 16:12:25|164.29|1|3
2021-11-24 16:12:25|164.28|1|5.744954
2021-11-24 16:12:25|164.2|1|1
2021-11-24 16:12:25|164.18|1|0.40873016
2021-11-24 16:12:25|164.06|1|0.08121775
2021-11-24 16:12:25|164.04|1|0.952648
2021-11-24 16:12:25|163.89|1|2
2021-11-24 16:12:25|163.67|1|1
2021-11-24 16:12:25|163.63|1|0.45
2021-11-24 16:12:25|163.57|1|0.1
2021-11-24 16:12:25|163.51|1|0.15290048
2021-11-24 16:12:25|163.5|1|1
2021-11-24 16:12:25|163.33|1|2
2021-11-24 16:12:25|163.27|1|10
2021-11-24 16:12:25|163|1|0.61349
2021-11-24 16:12:25|162.78|1|2
2021-11-24 16:12:25|162.75|1|5.7
2021-11-24 16:12:25|162.63|1|5
2021-11-24 16:12:25|162.55|1|0.15380349
2021-11-24 16:12:25|162.22|1|2
2021-11-24 16:12:25|162.2|1|69.83789644
2021-11-24 16:12:25|162|5|4.2
2021-11-24 16:12:25|161.99|1|0.09161
2021-11-24 16:12:25|161.67|1|2
2021-11-24 16:12:25|161.59|1|0.15471723
2021-11-24 16:12:25|161.5|1|2
2021-11-24 16:12:25|161.43|1|0.41666667
2021-11-24 16:12:25|161.31|1|0.07
2021-11-24 16:12:25|161.16|1|200
2021-11-24 16:12:25|161.13|1|1
2021-11-24 16:12:25|161.11|2|2.02
2021-11-24 16:12:25|161|5|101.82
2021-11-24 16:12:25|160.64|1|0.1556322
2021-11-24 16:12:25|160.6|1|4
2021-11-24 16:12:25|160.58|1|0.621
2021-11-24 16:12:25|160.56|1|2
2021-11-24 16:12:25|160.17|1|2
2021-11-24 16:12:25|160.05|1|3.668537
2021-11-24 16:12:25|160|11|69.698562
2021-11-24 16:12:25|159.8|1|2
2021-11-24 16:12:25|159.69|1|0.15655806
2021-11-24 16:12:25|159.67|1|70.74488211
2021-11-24 16:12:25|159.66|1|0.624
2021-11-24 16:12:25|159.44|1|0.75
2021-11-24 16:12:25|159.11|1|20
2021-11-24 16:12:25|159.1|1|45.356918
2021-11-24 16:12:25|159|2|1.14
2021-11-24 16:12:25|158.75|1|0.15748508
2021-11-24 16:12:25|158.67|1|0.42460317
2021-11-24 16:12:25|158.21|1|0.38409091
2021-11-24 16:12:25|158.2|1|5
2021-11-24 16:12:25|158.09|1|0.629
2021-11-24 16:12:25|158|1|0.1
2021-11-24 16:12:25|157.82|1|0.15841311
2021-11-24 16:12:25|157.68|1|0.1
2021-11-24 16:12:25|157.4|1|2
2021-11-24 16:12:25|157.15|1|71.65186777
2021-11-24 16:12:25|157|4|2.4
2021-11-24 16:12:25|156.89|1|0.15935214
2021-11-24 16:12:25|156.83|1|0.7
2021-11-24 16:12:25|156.55|1|0.63878328
2021-11-24 16:12:25|156.18|1|5
2021-11-24 16:12:25|156|1|0.1
2021-11-24 16:12:25|155.96|1|0.16030237
2021-11-24 16:12:25|155.92|1|0.43253968
2021-11-24 16:12:25|155.59|1|3
2021-11-24 16:12:25|155.5|1|35
2021-11-24 16:12:25|155.4|1|2
2021-11-24 16:12:25|155.29|1|0.638
2021-11-24 16:12:25|155.04|1|0.16125359
2021-11-24 16:12:25|155|3|0.9
2021-11-24 16:12:25|154.63|1|72.55885344
2021-11-24 16:12:25|154.23|1|4
2021-11-24 16:12:25|154.13|1|0.16220565
2021-11-24 16:12:25|154|2|11
2021-11-24 16:12:25|153.61|1|0.5
2021-11-24 16:12:25|153.29|1|0.638
2021-11-24 16:12:25|153.22|1|0.16316902
2021-11-24 16:12:25|153.16|1|0.44047619
2021-11-24 16:12:25|152.88|2|1.298
2021-11-24 16:12:25|152.87|1|0.1
2021-11-24 16:12:25|152.8|1|0.645
2021-11-24 16:12:25|152.78|1|0.159
2021-11-24 16:12:25|152.71|1|0.644
2021-11-24 16:12:25|152.38|1|186.7
2021-11-24 16:12:25|152.32|1|0.16413312
2021-11-24 16:12:25|152.11|1|73.46583911
2021-11-24 16:12:25|152.01|1|0.159
2021-11-24 16:12:25|152|1|15
2021-11-24 16:12:25|151.92|1|0.164
2021-11-24 16:12:25|151.69|1|0.635
2021-11-24 16:12:25|151.6|1|4
2021-11-24 16:12:25|151.52|1|0.07
2021-11-24 16:12:25|151.42|1|0.16510868
2021-11-24 16:12:25|151.25|1|100
2021-11-24 16:12:25|151.14|1|0.652
2021-11-24 16:12:25|151.04|1|0.604872
2021-11-24 16:12:25|151|2|5.68
2021-11-24 16:12:25|150.53|1|0.16608488
2021-11-24 16:12:25|150.41|1|0.4484127
2021-11-24 16:12:25|150.02|1|0.1
2021-11-24 16:12:25|150|9|113.656707
2021-11-24 16:12:25|149.65|1|0.16706152
2021-11-24 16:12:25|149.58|1|74.37282478
2021-11-24 16:12:25|149.5|1|0.02
2021-11-24 16:12:25|149|1|1
2021-11-24 16:12:25|148.76|1|0.16806102
2021-11-24 16:12:25|148.57|1|1
2021-11-24 16:12:25|148.3|1|3.287419
2021-11-24 16:12:25|148|3|2219.1
2021-11-24 16:12:25|147.89|1|0.16904968
2021-11-24 16:12:25|147.65|1|0.45634921
2021-11-24 16:12:25|147.06|1|75.27981045
2021-11-24 16:12:25|147.04|1|0.667
2021-11-24 16:12:25|147.02|1|0.17005004
2021-11-24 16:12:25|147|3|35.851331
2021-11-24 16:12:25|146.7|1|0.676
2021-11-24 16:12:25|146.15|1|0.17106231
2021-11-24 16:12:25|145.9|1|0.68
2021-11-24 16:12:25|145.77|1|0.4
2021-11-24 16:12:25|145.68|1|1
2021-11-24 16:12:25|145.4|1|2
2021-11-24 16:12:25|145.29|1|0.17207486
2021-11-24 16:12:25|145.23|1|3
2021-11-24 16:12:25|145|4|320.6
2021-11-24 16:12:25|144.9|1|0.46428571
2021-11-24 16:12:25|144.8|1|0.688
2021-11-24 16:12:25|144.7|1|0.685
2021-11-24 16:12:25|144.57|1|0.7
2021-11-24 16:12:25|144.54|1|76.18679611
2021-11-24 16:12:25|144.4|1|0.688
2021-11-24 16:12:25|144|1|1
2021-11-24 16:12:25|143.99|2|5.687
2021-11-24 16:12:25|143.95|1|5
2021-11-24 16:12:25|143.37|1|0.696
2021-11-24 16:12:25|143.26|1|2
2021-11-24 16:12:25|143.2|1|0.15219664
2021-11-24 16:12:25|142.63|1|0.685
2021-11-24 16:12:25|142.18|1|1.055
2021-11-24 16:12:25|142.14|1|0.47222222
2021-11-24 16:12:25|142.02|1|77.09378178
2021-11-24 16:12:25|142|6|112.25
2021-11-24 16:12:25|141.79|1|0.70528797
2021-11-24 16:12:25|141.52|1|9.198324
2021-11-24 16:12:25|141.5|1|2
2021-11-24 16:12:25|141.22|1|100
2021-11-24 16:12:25|141|2|8.5
2021-11-24 16:12:25|140.86|1|0.08
2021-11-24 16:12:25|140.37|1|0.47045455
2021-11-24 16:12:25|140|6|403.29311047
2021-11-24 16:12:25|139.5|1|78.00076745
2021-11-24 16:12:25|139.41|1|0.709
2021-11-24 16:12:25|139.39|1|0.48015873
2021-11-24 16:12:25|139.22|1|0.5
2021-11-24 16:12:25|139.19|1|0.709
2021-11-24 16:12:25|138.89|1|5
2021-11-24 16:12:25|138.86|1|0.9351
2021-11-24 16:12:25|138.4|1|1
2021-11-24 16:12:25|138.17|1|10
2021-11-24 16:12:25|138|3|2.15
2021-11-24 16:12:25|137.92|1|0.722
2021-11-24 16:12:25|137.7|1|6
2021-11-24 16:12:25|137.55|1|1
2021-11-24 16:12:25|137.42|1|0.4
2021-11-24 16:12:25|137.09|1|0.181
2021-11-24 16:12:25|136.97|1|78.90775312
2021-11-24 16:12:25|136.63|1|0.48809524
2021-11-24 16:12:25|136.44|1|0.722
2021-11-24 16:12:25|136.42|1|0.713
2021-11-24 16:12:25|136|2|5.35
2021-11-24 16:12:25|135.43|1|2
2021-11-24 16:12:25|135.4|1|2
2021-11-24 16:12:25|135|3|7.8
2021-11-24 16:12:25|134.45|1|79.81473879
2021-11-24 16:12:25|134|2|32
2021-11-24 16:12:25|133.88|1|0.49603175
2021-11-24 16:12:25|133.63|1|10
2021-11-24 16:12:25|133.55|1|0.09
2021-11-24 16:12:25|133|1|1
2021-11-24 16:12:25|132.55|1|1
2021-11-24 16:12:25|132.52|1|0.1
2021-11-24 16:12:25|132.4|1|0.1
2021-11-24 16:12:25|132|2|0.4
2021-11-24 16:12:25|131.93|1|80.72172445
2021-11-24 16:12:25|131.47|1|10
2021-11-24 16:12:25|131.19|1|0.3
2021-11-24 16:12:25|131.12|1|0.50396825
2021-11-24 16:12:25|131.11|1|1
2021-11-24 16:12:25|130.84|1|0.5
2021-11-24 16:12:25|130.77|1|0.1
2021-11-24 16:12:25|130.61|1|187.5
2021-11-24 16:12:25|130|7|114.585332
2021-11-24 16:12:25|129.85|1|0.08
2021-11-24 16:12:25|129.44|1|6
2021-11-24 16:12:25|129.41|1|81.62871012
2021-11-24 16:12:25|128.42|1|0.77868847
2021-11-24 16:12:25|128.37|1|0.51190476
2021-11-24 16:12:25|127|1|20
2021-11-24 16:12:25|126.88|1|82.53569579
2021-11-24 16:12:25|126.07|1|2
2021-11-24 16:12:25|126|1|100
2021-11-24 16:12:25|125.61|1|0.51984127
2021-11-24 16:12:25|125.16|1|5
2021-11-24 16:12:25|125|3|14
2021-11-24 16:12:25|124.53|1|0.55681818
2021-11-24 16:12:25|124|3|102.5
2021-11-24 16:12:25|123.45|1|2
2021-11-24 16:12:25|123.02|1|1
2021-11-24 16:12:25|123|1|10
2021-11-24 16:12:25|122.86|1|0.52777778
2021-11-24 16:12:25|122.14|1|0.08
2021-11-24 16:12:25|122.12|1|0.1
2021-11-24 16:12:25|122|3|12
2021-11-24 16:12:25|121.9|1|0.12
2021-11-24 16:12:25|121.77|1|7
2021-11-24 16:12:25|121.14|1|3
2021-11-24 16:12:25|121.13|1|1
2021-11-24 16:12:25|121|6|205.7
2021-11-24 16:12:25|120.1|1|0.53571429
2021-11-24 16:12:25|120|11|72.55
2021-11-24 16:12:25|119|1|10
2021-11-24 16:12:25|118.35|1|10
2021-11-24 16:12:25|118|2|10.1
2021-11-24 16:12:25|117.35|1|0.54365079
2021-11-24 16:12:25|117.06|1|10
2021-11-24 16:12:25|117|4|22.2
2021-11-24 16:12:25|116.96|1|2
2021-11-24 16:12:25|116.6|1|3
2021-11-24 16:12:25|116.31|1|0.85973499
2021-11-24 16:12:25|116|2|11
2021-11-24 16:12:25|115.82|1|6.16651206
2021-11-24 16:12:25|115.53|1|0.1
2021-11-24 16:12:25|115|3|24.05
2021-11-24 16:12:25|114.9|1|6.43089054
2021-11-24 16:12:25|114.72|1|0.2
2021-11-24 16:12:25|114.59|1|0.5515873
2021-11-24 16:12:25|114|2|15
2021-11-24 16:12:25|113.98|1|6.69526902
2021-11-24 16:12:25|113.06|1|6.9596475
2021-11-24 16:12:25|113|2|10.45
2021-11-24 16:12:25|112.47|1|2
2021-11-24 16:12:25|112.14|1|7.22402597
2021-11-24 16:12:25|112|4|22
2021-11-24 16:12:25|111.88|1|271.45731572
2021-11-24 16:12:25|111.84|1|0.55952381
2021-11-24 16:12:25|111.71|1|0.5
2021-11-24 16:12:25|111.22|1|7.48840445
2021-11-24 16:12:25|111.12|1|0.64318182
2021-11-24 16:12:25|111|4|31.576371
2021-11-24 16:12:25|110.45|1|10
2021-11-24 16:12:25|110.31|1|7.75278293
2021-11-24 16:12:25|110.04|1|3
2021-11-24 16:12:25|110|8|128.85227273
2021-11-24 16:12:25|109.43|1|3
2021-11-24 16:12:25|109.39|1|8.01716141
2021-11-24 16:12:25|109.08|1|0.56746032
2021-11-24 16:12:25|109.07|1|0.37422958
2021-11-24 16:12:25|109|1|20
2021-11-24 16:12:25|108.61|1|10
2021-11-24 16:12:25|108.47|1|8.28153989
2021-11-24 16:12:25|108.14|1|0.39618644
2021-11-24 16:12:25|107.55|1|8.54591837
2021-11-24 16:12:25|107.2|1|0.4181433
2021-11-24 16:12:25|107.02|1|10
2021-11-24 16:12:25|106.63|1|8.81029685
2021-11-24 16:12:25|106.4|1|1
2021-11-24 16:12:25|106.33|1|0.57539683
2021-11-24 16:12:25|106.27|1|0.44010015
2021-11-24 16:12:25|106.24|1|0.42
2021-11-24 16:12:25|106.13|1|1
2021-11-24 16:12:25|105.71|1|9.07467532
2021-11-24 16:12:25|105.62|1|0.1
2021-11-24 16:12:25|105.58|1|3
2021-11-24 16:12:25|105.35|1|0.94925746
2021-11-24 16:12:25|105.34|1|0.46205701
2021-11-24 16:12:25|104.8|1|9.3390538
2021-11-24 16:12:25|104.5|1|289.5544701
2021-11-24 16:12:25|104.41|1|0.48401387
2021-11-24 16:12:25|104.3|1|0.3
2021-11-24 16:12:25|104|2|11
2021-11-24 16:12:25|103.88|1|9.60343228
2021-11-24 16:12:25|103.57|1|0.58333333
2021-11-24 16:12:25|103.47|1|0.50597072
2021-11-24 16:12:25|103|1|100
2021-11-24 16:12:25|102.96|1|9.86781076
2021-11-24 16:12:25|102.58|1|0.25
2021-11-24 16:12:25|102.54|1|0.52792758
2021-11-24 16:12:25|102.5|1|5
2021-11-24 16:12:25|102.24|1|0.42
2021-11-24 16:12:25|102.04|1|10.13218924
2021-11-24 16:12:25|102|2|5.5
2021-11-24 16:12:25|101.74|1|5
2021-11-24 16:12:25|101.61|1|0.54988444
2021-11-24 16:12:25|101.12|1|10.39656772
2021-11-24 16:12:25|101|4|4.5
2021-11-24 16:12:25|100.82|1|0.59126984
2021-11-24 16:12:25|100.68|1|0.57184129
2021-11-24 16:12:25|100.36|1|10
2021-11-24 16:12:25|100.2|1|10.6609462
2021-11-24 16:12:25|100|13|155.25
2021-11-24 16:12:25|99.746|1|0.59379815
2021-11-24 16:12:25|99.286|1|10.92532468
2021-11-24 16:12:25|99|1|0.1
2021-11-24 16:12:25|98.814|1|0.61575501
2021-11-24 16:12:25|98.58|1|0.72954545
2021-11-24 16:12:25|98.5|1|1
2021-11-24 16:12:25|98.367|1|11.18970315
2021-11-24 16:12:25|98.24|1|0.42
2021-11-24 16:12:25|98.061|1|0.59873394
2021-11-24 16:12:25|98|1|4
2021-11-24 16:12:25|97.91|1|0.1
2021-11-24 16:12:25|97.881|1|0.63771186
2021-11-24 16:12:25|97.5|1|5
2021-11-24 16:12:25|97.449|1|11.45408163
2021-11-24 16:12:25|97.16|1|14
2021-11-24 16:12:25|97.114|1|307.65162448
2021-11-24 16:12:25|96.949|1|0.65966872
2021-11-24 16:12:25|96.531|1|11.71846011
2021-11-24 16:12:25|96.017|1|0.68162558
2021-11-24 16:12:25|95.612|1|11.98283859
2021-11-24 16:12:25|95.415|1|1.04805694
2021-11-24 16:12:25|95.306|1|0.6047808
2021-11-24 16:12:25|95.085|1|0.70358243
2021-11-24 16:12:25|94.694|1|12.24721707
2021-11-24 16:12:25|94.24|1|0.42
2021-11-24 16:12:25|94.153|1|0.72553929
2021-11-24 16:12:25|93.925|1|2
2021-11-24 16:12:25|93.776|1|12.51159555
2021-11-24 16:12:25|93.22|1|0.74749615
2021-11-24 16:12:25|93|1|0.3
2021-11-24 16:12:25|92.857|1|12.77597403
2021-11-24 16:12:25|92.551|1|0.61082766
2021-11-24 16:12:25|92.288|1|0.769453
2021-11-24 16:12:25|91.999|1|0.18
2021-11-24 16:12:25|91.939|1|13.0403525
2021-11-24 16:12:25|91.356|1|0.79140986
2021-11-24 16:12:25|91.02|1|13.30473098
2021-11-24 16:12:25|90.424|1|0.81336672
2021-11-24 16:12:25|90.24|1|0.42
2021-11-24 16:12:25|90.102|1|13.56910946
2021-11-24 16:12:25|89.796|1|0.61687453
2021-11-24 16:12:25|89.73|1|325.74877886
2021-11-24 16:12:25|89.492|1|0.83532357
2021-11-24 16:12:25|89.453|1|0.1
2021-11-24 16:12:25|89.184|1|13.83348794
2021-11-24 16:12:25|88.9|1|0.18
2021-11-24 16:12:25|88.559|1|0.85728043
2021-11-24 16:12:25|88.265|1|14.09786642
2021-11-24 16:12:25|87.96|1|0.81590909
2021-11-24 16:12:25|87.627|1|0.87923729
2021-11-24 16:12:25|87.347|1|14.3622449
2021-11-24 16:12:25|87.041|1|0.62292139
2021-11-24 16:12:25|86.695|1|0.90119414
2021-11-24 16:12:25|86.429|1|14.62662338
2021-11-24 16:12:25|86.421|1|1.15712753
2021-11-24 16:12:25|86.24|1|0.42
2021-11-24 16:12:25|86|2|10.75
2021-11-24 16:12:25|85.763|1|0.923151
2021-11-24 16:12:25|85.51|1|14.89100186
2021-11-24 16:12:25|85.36|1|2
2021-11-24 16:12:25|85.2|1|25.12199
2021-11-24 16:12:25|85|2|30
2021-11-24 16:12:25|84.99|1|0.18
2021-11-24 16:12:25|84.974|1|10
2021-11-24 16:12:25|84.831|1|0.94510786
2021-11-24 16:12:25|84.592|1|15.15538033
2021-11-24 16:12:25|84.286|1|0.62896825
2021-11-24 16:12:25|84.275|1|10
2021-11-24 16:12:25|84.14|1|2.539487
2021-11-24 16:12:25|84.12|1|20
2021-11-24 16:12:25|84|1|0.5
2021-11-24 16:12:25|83.898|1|0.96706471
2021-11-24 16:12:25|83.673|1|15.41975881
2021-11-24 16:12:25|83.5|1|8
2021-11-24 16:12:25|83.26|1|10
2021-11-24 16:12:25|83.01|1|1
2021-11-24 16:12:25|83|2|15.3
2021-11-24 16:12:25|82.966|1|0.98902157
2021-11-24 16:12:25|82.96|1|2
2021-11-24 16:12:25|82.78|1|1
2021-11-24 16:12:25|82.755|1|15.68413729
2021-11-24 16:12:25|82.345|1|343.84593324
2021-11-24 16:12:25|82.26|1|10
2021-11-24 16:12:25|82.24|1|0.64
2021-11-24 16:12:25|82.09|1|1
2021-11-24 16:12:25|82.034|1|1.01097843
2021-11-24 16:12:25|82|1|2
2021-11-24 16:12:25|81.837|1|15.94851577
2021-11-24 16:12:25|81.64|2|2
2021-11-24 16:12:25|81.6|1|5
2021-11-24 16:12:25|81.531|1|0.63501512
2021-11-24 16:12:25|81.236|1|0.1
2021-11-24 16:12:25|81.102|1|1.03293529
2021-11-24 16:12:25|81|2|32.76785714
2021-11-24 16:12:25|80.99|1|100
2021-11-24 16:12:25|80.96|1|1
2021-11-24 16:12:25|80.918|1|16.21289425
2021-11-24 16:12:25|80.64|1|2
2021-11-24 16:12:25|80.51|1|1
2021-11-24 16:12:25|80.169|1|1.05489214
2021-11-24 16:12:25|80|8|137.97727273
2021-11-24 16:12:25|79.237|1|1.076849
2021-11-24 16:12:25|79|1|4.46428571
2021-11-24 16:12:25|78.861|1|2
2021-11-24 16:12:25|78.776|1|0.64106198
2021-11-24 16:12:25|78.305|1|1.09880586
2021-11-24 16:12:25|78.274|1|1.27756229
2021-11-24 16:12:25|78.24|1|0.64
2021-11-24 16:12:25|78.04|1|0.90227273
2021-11-24 16:12:25|77.8|1|5
2021-11-24 16:12:25|77.58|1|1.288
2021-11-24 16:12:25|77.373|1|1.12076271
2021-11-24 16:12:25|77|2|46.16071429
2021-11-24 16:12:25|76.441|1|1.14271957
2021-11-24 16:12:25|76.41|1|2
2021-11-24 16:12:25|76.21|1|17.110615
2021-11-24 16:12:25|76.02|1|0.64710884
2021-11-24 16:12:25|76|1|1
2021-11-24 16:12:25|75.508|1|1.16467643
2021-11-24 16:12:25|75|3|60.85714286
2021-11-24 16:12:25|74.961|1|361.94308762
2021-11-24 16:12:25|74.576|1|1.18663328
2021-11-24 16:12:25|74.5|1|5
2021-11-24 16:12:25|74.24|1|0.64
2021-11-24 16:12:25|74|1|5
2021-11-24 16:12:25|73.88|1|5
2021-11-24 16:12:25|73.644|1|1.20859014
2021-11-24 16:12:25|73.265|1|0.65315571
2021-11-24 16:12:25|73|1|4
2021-11-24 16:12:25|72.712|1|1.230547
2021-11-24 16:12:25|72.555|1|0.24
2021-11-24 16:12:25|72|2|13
2021-11-24 16:12:25|71.78|1|1.25250385
2021-11-24 16:12:25|71.422|1|10
2021-11-24 16:12:25|71.316|1|0.072
2021-11-24 16:12:25|71|1|1.40845
2021-11-24 16:12:25|70.895|1|1.410532
2021-11-24 16:12:25|70.847|1|1.27446071
2021-11-24 16:12:25|70.51|1|0.65920257
2021-11-24 16:12:25|70.24|1|0.64
2021-11-24 16:12:25|70.2|1|2
2021-11-24 16:12:25|70|3|30.8
2021-11-24 16:12:25|69.915|1|1.29641757
2021-11-24 16:12:25|69|1|5
2021-11-24 16:12:25|68.983|1|1.31837442
2021-11-24 16:12:25|68.86|1|10
2021-11-24 16:12:25|68.84|1|0.98863636
2021-11-24 16:12:25|68.051|1|1.34033128
2021-11-24 16:12:25|67.755|1|0.66524943
2021-11-24 16:12:25|67.58|1|30
2021-11-24 16:12:25|67.577|1|380.040242
2021-11-24 16:12:25|67.119|1|1.36228814
2021-11-24 16:12:25|67|1|15
2021-11-24 16:12:25|66.63|1|2
2021-11-24 16:12:25|66.24|1|0.82
2021-11-24 16:12:25|66.186|1|1.38424499
2021-11-24 16:12:25|66|3|20
2021-11-24 16:12:25|65.254|1|1.40620185
2021-11-24 16:12:25|65.1|1|15
2021-11-24 16:12:25|65|1|0.6712963
2021-11-24 16:12:25|64.322|1|1.42815871
2021-11-24 16:12:25|64.212|1|1.5573356
2021-11-24 16:12:25|64|1|15
2021-11-24 16:12:25|63.511|1|1
2021-11-24 16:12:25|63.39|1|1.45011556
2021-11-24 16:12:25|62.6|1|5
2021-11-24 16:12:25|62.458|1|1.47207242
2021-11-24 16:12:25|62.24|1|0.82
2021-11-24 16:12:25|62|2|5
2021-11-24 16:12:25|61.525|1|1.49402928
2021-11-24 16:12:25|60.593|1|1.51598613
2021-11-24 16:12:25|60.193|1|398.13739638
2021-11-24 16:12:25|60|2|2
2021-11-24 16:12:25|59.661|1|1.53794299
2021-11-24 16:12:25|58.96|1|0.02
2021-11-24 16:12:25|58.729|1|1.55989985
2021-11-24 16:12:25|58.24|1|0.92
2021-11-24 16:12:25|58.159|1|1.71941007
2021-11-24 16:12:25|58|1|40
2021-11-24 16:12:25|57.797|1|1.5818567
2021-11-24 16:12:25|56.864|1|1.60381356
2021-11-24 16:12:25|55.932|1|1.62577042
2021-11-24 16:12:25|55.885|1|30
2021-11-24 16:12:25|55|1|1.64772727
2021-11-24 16:12:25|54.24|1|0.92
2021-11-24 16:12:25|52.808|1|416.23455076
2021-11-24 16:12:25|52.677|1|1.89836765
2021-11-24 16:12:25|52.24|1|1
2021-11-24 16:12:25|51.482|1|0.2
2021-11-24 16:12:25|50.511|1|0.2
2021-11-24 16:12:25|50.24|1|1
2021-11-24 16:12:25|50.111|1|5
2021-11-24 16:12:25|50|3|406
2021-11-24 16:12:25|48.24|1|1
2021-11-24 16:12:25|48|1|2
2021-11-24 16:12:25|47.711|1|2.09595128
2021-11-24 16:12:25|47|1|1.017057
2021-11-24 16:12:25|46.24|1|1
2021-11-24 16:12:25|46.14|1|0.02
2021-11-24 16:12:25|45.55|1|0.001
2021-11-24 16:12:25|45.424|1|434.33170515
2021-11-24 16:12:25|45|2|1.05
2021-11-24 16:12:25|44.28|1|50
2021-11-24 16:12:25|44.24|1|1.2
2021-11-24 16:12:25|43.213|1|2.31409958
2021-11-24 16:12:25|43.04|1|0.693348
2021-11-24 16:12:25|42.24|1|1.2
2021-11-24 16:12:25|41|2|115
2021-11-24 16:12:25|40.569|1|17.9
2021-11-24 16:12:25|40.24|1|1.2
2021-11-24 16:12:25|40.166|1|6.81292
2021-11-24 16:12:25|40|3|44.305882
2021-11-24 16:12:25|39.14|1|2.55495292
2021-11-24 16:12:25|38.24|1|1.2
2021-11-24 16:12:25|38.04|1|452.42885953
2021-11-24 16:12:25|38|1|30
2021-11-24 16:12:25|37.961|1|9.201558
2021-11-24 16:12:25|37.5|1|10
2021-11-24 16:12:25|36.24|1|1.4
2021-11-24 16:12:25|35.81|1|0.02
2021-11-24 16:12:25|35.45|1|2.82088828
2021-11-24 16:12:25|34.47|1|50
2021-11-24 16:12:25|34.24|1|1.4
2021-11-24 16:12:25|33|2|61
2021-11-24 16:12:25|32.24|1|1.8
2021-11-24 16:12:25|32.108|1|3.11446785
2021-11-24 16:12:25|31.299|1|10
2021-11-24 16:12:25|30.656|1|470.52601391
2021-11-24 16:12:25|30.555|1|0.12
2021-11-24 16:12:25|30.24|1|1.8
2021-11-24 16:12:25|30|1|10
2021-11-24 16:12:25|29.067|1|3.4403101
2021-11-24 16:12:25|28.24|1|2
2021-11-24 16:12:25|27|1|50
2021-11-24 16:12:25|26.314|1|3.80024265
2021-11-24 16:12:25|26.24|1|2
2021-11-24 16:12:25|25.81|1|10
2021-11-24 16:12:25|25.255|1|0.2
2021-11-24 16:12:25|25|1|100
2021-11-24 16:12:25|24.61|1|1.7
2021-11-24 16:12:25|24.45|1|100
2021-11-24 16:12:25|24.24|1|2.2
2021-11-24 16:12:25|23.89|1|0.02
2021-11-24 16:12:25|23.822|1|4.19783212
2021-11-24 16:12:25|23.272|1|488.62316829
2021-11-24 16:12:25|23.24|1|2.2
2021-11-24 16:12:25|23.024|1|0.54
2021-11-24 16:12:25|22.81|1|1.9
2021-11-24 16:12:25|22.555|1|0.25
2021-11-24 16:12:25|22.24|1|2.4
2021-11-24 16:12:25|22|2|4
2021-11-24 16:12:25|21.566|1|4.63701824
2021-11-24 16:12:25|21.24|1|2.4
2021-11-24 16:12:25|21.1|1|0.8
2021-11-24 16:12:25|21.01|1|2
2021-11-24 16:12:25|21|2|51
2021-11-24 16:12:25|20.825|1|2.40096038
2021-11-24 16:12:25|20.24|1|2.6
2021-11-24 16:12:25|20.123|1|0.2
2021-11-24 16:12:25|20|3|36
2021-11-24 16:12:25|19.523|1|5.12215294
2021-11-24 16:12:25|19.24|1|2.6
2021-11-24 16:12:25|19.21|1|2.2
2021-11-24 16:12:25|19.1|1|0.8
2021-11-24 16:12:25|19|1|1
2021-11-24 16:12:25|18.24|1|2.8
2021-11-24 16:12:25|18|2|12
2021-11-24 16:12:25|17.674|1|5.65804347
2021-11-24 16:12:25|17.555|1|0.5
2021-11-24 16:12:25|17.24|1|2.8
2021-11-24 16:12:25|16.24|1|3.2
2021-11-24 16:12:25|16|3|306.875
2021-11-24 16:12:25|15.887|1|506.72032267
2021-11-24 16:12:25|15.821|1|1
2021-11-24 16:12:25|15.8|1|50
2021-11-24 16:12:25|15.24|2|6.6
2021-11-24 16:12:25|15.13|1|20
2021-11-24 16:12:25|15.12|1|20
2021-11-24 16:12:25|15|4|366
2021-11-24 16:12:25|14.678|1|0.5
2021-11-24 16:12:25|14.48|1|200
2021-11-24 16:12:25|14.43|1|0.5
2021-11-24 16:12:25|14.24|2|7
2021-11-24 16:12:25|14|1|20
2021-11-24 16:12:25|13.66|1|3.1
2021-11-24 16:12:25|13.65|1|1.9
2021-11-24 16:12:25|13.24|1|3.6
2021-11-24 16:12:25|12.895|1|1
2021-11-24 16:12:25|12.85|1|3.4
2021-11-24 16:12:25|12.769|1|2
2021-11-24 16:12:25|12.52|1|20
2021-11-24 16:12:25|12.5|1|2
2021-11-24 16:12:25|12.3|1|50
2021-11-24 16:12:25|12.24|1|4
2021-11-24 16:12:25|12.2|1|3.75
2021-11-24 16:12:25|12.03|1|3.6
2021-11-24 16:12:25|11.642|1|5
2021-11-24 16:12:25|11.52|1|100
2021-11-24 16:12:25|11.46|1|20
2021-11-24 16:12:25|11.24|1|4.4
2021-11-24 16:12:25|11.21|1|3.8
2021-11-24 16:12:25|11.1|1|2.3
2021-11-24 16:12:25|10.24|1|4.8
2021-11-24 16:12:25|10.127|1|20
2021-11-24 16:12:25|9.743|1|5.399431
2021-11-24 16:12:25|9.24|1|5.2
2021-11-24 16:12:25|8.503|1|524.81747705
2021-11-24 16:12:25|8.24|1|5.6
2021-11-24 16:12:25|8|2|30.5
2021-11-24 16:12:25|7.69|1|2.60078023
2021-11-24 16:12:25|7.37|1|2
2021-11-24 16:12:25|7.24|1|6.4
2021-11-24 16:12:25|6.52|1|8
2021-11-24 16:12:25|6.24|1|8
2021-11-24 16:12:25|6.12|1|2
2021-11-24 16:12:25|5.77|1|9
2021-11-24 16:12:25|5.24|1|9.6
2021-11-24 16:12:25|5.2|1|100
2021-11-24 16:12:25|5.11|1|2
2021-11-24 16:12:25|5.02|1|10.4
2021-11-24 16:12:25|5|3|106
2021-11-24 16:12:25|4.9475|1|1.101
2021-11-24 16:12:25|4.24|1|12
2021-11-24 16:12:25|4.22|1|12.4
2021-11-24 16:12:25|4|1|25
2021-11-24 16:12:25|3.7|1|0.5
2021-11-24 16:12:25|3.24|1|16
2021-11-24 16:12:25|3|1|1
2021-11-24 16:12:25|2.36|1|500
2021-11-24 16:12:25|2.3|1|2.5125
2021-11-24 16:12:25|2.24|1|22
2021-11-24 16:12:25|2.151|1|5
2021-11-24 16:12:25|2|5|367.02
2021-11-24 16:12:25|1.5|1|1000
2021-11-24 16:12:25|1.24|1|42
2021-11-24 16:12:25|1.2|1|8.80681818
2021-11-24 16:12:25|1.1333|1|12.40530303
2021-11-24 16:12:25|1.1188|1|542.91463143
2021-11-24 16:12:25|1.1|1|50
2021-11-24 16:12:25|1.0667|1|16.00378788
2021-11-24 16:12:25|1|10|2214.60227273
2021-11-24 16:12:25|0.93333|1|23.20075758
2021-11-24 16:12:25|0.891|1|5
2021-11-24 16:12:25|0.86667|1|26.79924242
2021-11-24 16:12:25|0.8|1|30.39772727
2021-11-24 16:12:25|0.73333|1|33.99621212
2021-11-24 16:12:25|0.678|1|4
2021-11-24 16:12:25|0.66667|1|37.59469697
2021-11-24 16:12:25|0.65|1|4
2021-11-24 16:12:25|0.6|1|41.19318182
2021-11-24 16:12:25|0.58836|1|120
2021-11-24 16:12:25|0.57|1|0.5
2021-11-24 16:12:25|0.5|3|230
2021-11-24 16:12:25|0.3579|1|14
2021-11-24 16:12:25|0.30011|1|2500
2021-11-24 16:12:25|0.3|1|7
2021-11-24 16:12:25|0.26|1|6000
2021-11-24 16:12:25|0.25|3|430
2021-11-24 16:12:25|0.2|1|1000
2021-11-24 16:12:25|0.13|1|100
2021-11-24 16:12:25|0.125|2|840
2021-11-24 16:12:25|0.1|4|11058.85355
2021-11-24 16:12:25|0.0891|1|50
2021-11-24 16:12:25|0.081|1|9000
2021-11-24 16:12:25|0.0625|1|1600
2021-11-24 16:12:25|0.057|1|10
2021-11-24 16:12:25|0.05125|1|100
2021-11-24 16:12:25|0.03579|1|140
2021-11-24 16:12:25|0.03125|1|3200
2021-11-24 16:12:25|0.03|1|100
2021-11-24 16:12:25|0.025125|1|200
2021-11-24 16:12:25|0.025|1|100
2021-11-24 16:12:25|0.021|1|10000
2021-11-24 16:12:25|0.02|1|1000
2021-11-24 16:12:25|0.015625|1|6400
2021-11-24 16:12:25|0.0155|1|10000
2021-11-24 16:12:25|0.012512|1|400
2021-11-24 16:12:25|0.012|2|1400
2021-11-24 16:12:25|0.011|1|1000
2021-11-24 16:12:25|0.01|2|1100
2021-11-24 16:12:25|0.00891|1|500
2021-11-24 16:12:25|0.0085|1|100
2021-11-24 16:12:25|0.0078125|1|12800
2021-11-24 16:12:25|0.0051251|1|1000
2021-11-24 16:12:25|0.004|1|300
2021-11-24 16:12:25|0.0039063|2|27600
2021-11-24 16:12:25|0.003579|1|1400
2021-11-24 16:12:25|0.0033|1|5000
2021-11-24 16:12:25|0.0032|1|1000
2021-11-24 16:12:25|0.002|1|500
2021-11-24 16:12:25|0.000891|1|5000
2021-11-24 16:12:25|0.0003579|1|14000
2021-11-24 16:12:25|0.00032|1|50000
2021-11-24 16:12:25|0.00031|4|200000
2021-11-24 16:12:25|0.00015|1|50000
2021-11-24 16:12:25|8.91E-5|1|50000
2021-11-24 16:12:25|3.579E-5|1|50000
2021-11-24 16:12:25|1.1E-5|6|300000
2021-11-24 16:12:25|1.1E-6|5|250000
2021-11-24 16:12:25|1.1E-7|19|950000
2021-11-24 16:12:25|211.14|1|-0.0075
2021-11-24 16:12:25|211.16|1|-23.6929
2021-11-24 16:12:25|211.23|1|-16.18859041
2021-11-24 16:12:25|211.25|1|-5.67
2021-11-24 16:12:25|211.28|1|-6.26194108
2021-11-24 16:12:25|211.31|3|-44.22342409
2021-11-24 16:12:25|211.32|3|-97.00064322
2021-11-24 16:12:25|211.33|2|-23.7741944
2021-11-24 16:12:25|211.36|1|-70.85
2021-11-24 16:12:25|211.38|1|-77.826
2021-11-24 16:12:25|211.39|1|-3.60557513
2021-11-24 16:12:25|211.4|2|-13.68962612
2021-11-24 16:12:25|211.41|1|-48
2021-11-24 16:12:25|211.42|1|-42.32366317
2021-11-24 16:12:25|211.43|1|-74.0886
2021-11-24 16:12:25|211.44|1|-76.138
2021-11-24 16:12:25|211.45|2|-49.8387
2021-11-24 16:12:25|211.49|3|-8.01448792
2021-11-24 16:12:25|211.51|1|-6.79405292
2021-11-24 16:12:25|211.53|2|-113.1926
2021-11-24 16:12:25|211.54|1|-6.524
2021-11-24 16:12:25|211.56|2|-23.33974124
2021-11-24 16:12:25|211.58|2|-47.67017995
2021-11-24 16:12:25|211.61|1|-6.58307797
2021-11-24 16:12:25|211.66|1|-7.046
2021-11-24 16:12:25|211.67|1|-54.95289481
2021-11-24 16:12:25|211.68|1|-92.9
2021-11-24 16:12:25|211.7|1|-54.95235261
2021-11-24 16:12:25|211.71|3|-86.27703144
2021-11-24 16:12:25|211.72|2|-164.65146091
2021-11-24 16:12:25|211.74|1|-84.51497794
2021-11-24 16:12:25|211.81|1|-51.462
2021-11-24 16:12:25|211.82|1|-138.3892
2021-11-24 16:12:25|211.83|2|-157.5615124
2021-11-24 16:12:25|211.84|1|-166.9
2021-11-24 16:12:25|211.87|1|-7.00444427
2021-11-24 16:12:25|211.95|1|-35.82368487
2021-11-24 16:12:25|211.99|1|-172.67
2021-11-24 16:12:25|212.09|1|-48.21741701
2021-11-24 16:12:25|212.1|2|-310.77517281
2021-11-24 16:12:25|212.14|1|-6.99550666
2021-11-24 16:12:25|212.24|1|-215.2589
2021-11-24 16:12:25|212.28|1|-45.51483097
2021-11-24 16:12:25|212.31|1|-15
2021-11-24 16:12:25|212.43|2|-44.23651654
2021-11-24 16:12:25|212.52|1|-45
2021-11-24 16:12:25|212.54|1|-59.83026452
2021-11-24 16:12:25|212.58|1|-7.45609686
2021-11-24 16:12:25|212.7|2|-276.26260601
2021-11-24 16:12:25|212.87|1|-69.59626736
2021-11-24 16:12:25|212.88|1|-1501.7
2021-11-24 16:12:25|213.1|1|-0.08121775
2021-11-24 16:12:25|213.12|1|-0.23574679
2021-11-24 16:12:25|213.17|1|-335.3984
2021-11-24 16:12:25|213.18|1|-122
2021-11-24 16:12:25|213.2|1|-88.73638448
2021-11-24 16:12:25|213.3|1|-8.46710734
2021-11-24 16:12:25|213.32|1|-95.78244127
2021-11-24 16:12:25|213.33|1|-30
2021-11-24 16:12:25|213.37|1|-98.26142873
2021-11-24 16:12:25|213.51|1|-753.6
2021-11-24 16:12:25|213.6|1|-142.58280802
2021-11-24 16:12:25|213.71|1|-0.11791141
2021-11-24 16:12:25|213.78|1|-0.0948423
2021-11-24 16:12:25|213.8|2|-0.08262658
2021-11-24 16:12:25|213.81|1|-0.23498202
2021-11-24 16:12:25|213.82|1|-0.03362892
2021-11-24 16:12:25|213.86|1|-418.7045
2021-11-24 16:12:25|214|1|-50
2021-11-24 16:12:25|214.05|1|-8.98893446
2021-11-24 16:12:25|214.15|1|-0.08121775
2021-11-24 16:12:25|214.21|1|-521.1377
2021-11-24 16:12:25|214.23|1|-0.1724
2021-11-24 16:12:25|214.26|1|-193.47687233
2021-11-24 16:12:25|214.36|1|-0.08933996
2021-11-24 16:12:25|214.44|1|-91.2
2021-11-24 16:12:25|214.52|1|-0.23421123
2021-11-24 16:12:25|214.75|1|-9.23892624
2021-11-24 16:12:25|214.93|1|-289.33317722
2021-11-24 16:12:25|214.97|1|-0.11722035
2021-11-24 16:12:25|215|1|-50
2021-11-24 16:12:25|215.08|1|-650.0861
2021-11-24 16:12:25|215.12|1|-0.03342563
2021-11-24 16:12:25|215.2|1|-234.6239375
2021-11-24 16:12:25|215.21|1|-0.23345638
2021-11-24 16:12:25|215.22|1|-0.08121775
2021-11-24 16:12:25|215.25|1|-138
2021-11-24 16:12:25|215.66|1|-41.5447084
2021-11-24 16:12:25|215.7|1|-0.08933996
2021-11-24 16:12:25|215.84|1|-6.8836
2021-11-24 16:12:25|215.86|1|-303.26368859
2021-11-24 16:12:25|215.91|1|-0.09390877
2021-11-24 16:12:25|215.92|1|-0.23269555
2021-11-24 16:12:25|215.94|2|-0.12631493
2021-11-24 16:12:25|216|1|-50
2021-11-24 16:12:25|216.06|1|-0.253598
2021-11-24 16:12:25|216.23|1|-46.74916505
2021-11-24 16:12:25|216.24|1|-0.11653191
2021-11-24 16:12:25|216.29|1|-0.08121775
2021-11-24 16:12:25|216.43|1|-0.03322324
2021-11-24 16:12:25|216.62|1|-0.23193965
2021-11-24 16:12:25|216.71|1|-51.94063258
2021-11-24 16:12:25|216.76|1|-0.02
2021-11-24 16:12:25|217|1|-50
2021-11-24 16:12:25|217.03|1|-0.08933996
2021-11-24 16:12:25|217.27|1|-57.11424309
2021-11-24 16:12:25|217.32|1|-0.23118866
2021-11-24 16:12:25|217.38|1|-0.08121775
2021-11-24 16:12:25|217.52|1|-0.11584614
2021-11-24 16:12:25|217.75|1|-0.03302176
2021-11-24 16:12:25|218.03|1|-0.02
2021-11-24 16:12:25|218.04|1|-0.23043189
2021-11-24 16:12:25|218.06|1|-0.09298049
2021-11-24 16:12:25|218.1|2|-0.12550486
2021-11-24 16:12:25|218.13|1|-62.0944272
2021-11-24 16:12:25|218.18|1|-1.5
2021-11-24 16:12:25|218.37|1|-0.08933996
2021-11-24 16:12:25|218.46|1|-0.08121775
2021-11-24 16:12:25|218.75|1|-0.22968005
2021-11-24 16:12:25|218.81|1|-0.1151631
2021-11-24 16:12:25|218.93|1|-0.02
2021-11-24 16:12:25|219.08|1|-0.03282119
2021-11-24 16:12:25|219.12|1|-67.51503515
2021-11-24 16:12:25|219.46|1|-0.22893311
2021-11-24 16:12:25|219.49|1|-0.5
2021-11-24 16:12:25|219.55|1|-0.08121775
2021-11-24 16:12:25|219.7|1|-0.00933996
2021-11-24 16:12:25|219.89|1|-0.3
2021-11-24 16:12:25|220.03|1|-69.81419181
2021-11-24 16:12:25|220.1|1|-0.11448805
2021-11-24 16:12:25|220.18|1|-0.22819101
2021-11-24 16:12:25|220.24|1|-0.09206192
2021-11-24 16:12:25|220.29|2|-0.13821208
2021-11-24 16:12:25|220.41|1|-0.03262305
2021-11-24 16:12:25|220.47|1|-77.87362268
2021-11-24 16:12:25|220.65|1|-0.08121775
2021-11-24 16:12:25|220.89|1|-0.2274537
2021-11-24 16:12:25|220.91|1|-0.15943519
2021-11-24 16:12:25|221.04|1|-0.08933996
2021-11-24 16:12:25|221.12|1|-0.02
2021-11-24 16:12:25|221.4|1|-0.1138157
2021-11-24 16:12:25|221.62|1|-0.22671086
2021-11-24 16:12:25|221.75|2|-0.11364356
2021-11-24 16:12:25|222.1|1|-100
2021-11-24 16:12:25|222.12|1|-0.15943519
2021-11-24 16:12:25|222.34|2|-51.18515986
2021-11-24 16:12:25|222.37|1|-0.08933996
2021-11-24 16:12:25|222.39|1|-84.80715275
2021-11-24 16:12:25|222.43|2|-80.09237961
2021-11-24 16:12:25|222.49|2|-0.19086728
2021-11-24 16:12:25|222.71|1|-0.11314607
2021-11-24 16:12:25|222.86|1|-0.08121775
2021-11-24 16:12:25|223.06|1|-0.00438981
2021-11-24 16:12:25|223.11|1|-0.03222948
2021-11-24 16:12:25|223.33|2|-0.83110023
2021-11-24 16:12:25|223.34|1|-0.02
2021-11-24 16:12:25|223.71|1|-0.08933996
2021-11-24 16:12:25|223.8|1|-0.22450108
2021-11-24 16:12:25|223.96|1|-0.08121775
2021-11-24 16:12:25|223.99|1|-89.79434198
2021-11-24 16:12:25|224.02|1|-0.11248428
2021-11-24 16:12:25|224.16|1|-50.08058034
2021-11-24 16:12:25|224.47|1|-0.03203408
2021-11-24 16:12:25|224.49|1|-0.1
2021-11-24 16:12:25|224.52|1|-0.22377737
2021-11-24 16:12:25|224.55|1|-0.15943519
2021-11-24 16:12:25|224.65|1|-0.09025378
2021-11-24 16:12:25|224.71|2|-0.17463805
2021-11-24 16:12:25|225|2|-2.1
2021-11-24 16:12:25|225.04|1|-0.08933996
2021-11-24 16:12:25|225.09|1|-0.08121775
2021-11-24 16:12:25|225.25|1|-0.22304836
2021-11-24 16:12:25|225.34|1|-0.11182518
2021-11-24 16:12:25|225.4|1|-4
2021-11-24 16:12:25|225.57|1|-0.02
2021-11-24 16:12:25|225.59|1|-94.7815312
2021-11-24 16:12:25|225.76|1|-0.15943519
2021-11-24 16:12:25|225.84|1|-0.03183962
2021-11-24 16:12:25|225.99|1|-0.22232408
2021-11-24 16:12:25|226.09|1|-0.02
2021-11-24 16:12:25|226.21|1|-0.08121775
2021-11-24 16:12:25|226.37|1|-0.1689
2021-11-24 16:12:25|226.38|1|-0.08933996
2021-11-24 16:12:25|226.67|1|-0.11116882
2021-11-24 16:12:25|226.69|1|-30
2021-11-24 16:12:25|226.73|1|-0.22559547
2021-11-24 16:12:25|226.89|1|-0.08990145
2021-11-24 16:12:25|226.96|1|-0.04342175
2021-11-24 16:12:25|226.97|1|-0.15943519
2021-11-24 16:12:25|226.99|1|-0.044181
2021-11-24 16:12:25|227|1|-0.44
2021-11-24 16:12:25|227.19|1|-99.76872043
2021-11-24 16:12:25|227.21|1|-0.03264246
2021-11-24 16:12:25|227.34|1|-0.08121775
2021-11-24 16:12:25|227.38|1|-0.088088
2021-11-24 16:12:25|227.47|1|-0.22559547
2021-11-24 16:12:25|227.69|1|-49.20197366
2021-11-24 16:12:25|227.71|1|-0.08933996
2021-11-24 16:12:25|227.8|1|-0.2449775
2021-11-24 16:12:25|227.82|1|-0.03474425
2021-11-24 16:12:25|227.85|1|-0.023443
2021-11-24 16:12:25|227.98|1|-0.102686
2021-11-24 16:12:25|228|1|-1
2021-11-24 16:12:25|228.01|1|-0.11051524
2021-11-24 16:12:25|228.14|1|-0.02678164
2021-11-24 16:12:25|228.18|1|-0.15943519
2021-11-24 16:12:25|228.21|1|-0.22559547
2021-11-24 16:12:25|228.46|1|-0.08121775
2021-11-24 16:12:25|228.5|1|-0.1
2021-11-24 16:12:25|228.59|1|-0.03264246
2021-11-24 16:12:25|228.63|1|-7
2021-11-24 16:12:25|228.74|1|-0.114366
2021-11-24 16:12:25|228.75|1|-0.037385
2021-11-24 16:12:25|228.79|1|-104.75590965
2021-11-24 16:12:25|228.95|1|-0.22559547
2021-11-24 16:12:25|229|1|-0.6103595
2021-11-24 16:12:25|229.05|2|-1.02179679
2021-11-24 16:12:25|229.15|1|-0.08990145
2021-11-24 16:12:25|229.23|1|-0.076626
2021-11-24 16:12:25|229.36|1|-0.10986446
2021-11-24 16:12:25|229.4|1|-0.15943519
2021-11-24 16:12:25|229.6|1|-0.08121775
2021-11-24 16:12:25|229.61|1|-0.122261
2021-11-24 16:12:25|229.7|1|-0.22559547
2021-11-24 16:12:25|229.98|1|-0.03264246
2021-11-24 16:12:25|230|7|-19.699638
2021-11-24 16:12:25|230.1|1|-0.04578005
2021-11-24 16:12:25|230.21|1|-0.020317
2021-11-24 16:12:25|230.3|1|-0.19682675
2021-11-24 16:12:25|230.35|1|-48.32336699
2021-11-24 16:12:25|230.38|1|-0.08933996
2021-11-24 16:12:25|230.43|1|-0.03234538
2021-11-24 16:12:25|230.45|1|-0.22559547
2021-11-24 16:12:25|230.61|1|-0.15943519
2021-11-24 16:12:25|230.71|1|-0.1092213
2021-11-24 16:12:25|230.75|1|-0.08121775
2021-11-24 16:12:25|231.21|1|-0.22559547
2021-11-24 16:12:25|231.38|1|-0.03264246
2021-11-24 16:12:25|231.43|1|-0.08990145
2021-11-24 16:12:25|231.53|1|-0.076084
2021-11-24 16:12:25|231.72|1|-0.08933996
2021-11-24 16:12:25|231.82|1|-0.15943519
2021-11-24 16:12:25|231.9|1|-0.08121775
2021-11-24 16:12:25|231.96|1|-0.22559547
2021-11-24 16:12:25|232.07|1|-0.10858092
2021-11-24 16:12:25|232.4|1|-0.05698982
2021-11-24 16:12:25|232.71|1|-0.22559547
2021-11-24 16:12:25|232.73|1|-0.03238039
2021-11-24 16:12:25|232.79|1|-0.03264246
2021-11-24 16:12:25|232.8|1|-0.148676
2021-11-24 16:12:25|233.03|2|-47.6041955
2021-11-24 16:12:25|233.06|2|-0.17055771
2021-11-24 16:12:25|233.44|1|-0.91732682
2021-11-24 16:12:25|233.45|1|-0.10793868
2021-11-24 16:12:25|233.48|1|-0.22559547
2021-11-24 16:12:25|233.62|2|-14.046957
2021-11-24 16:12:25|233.74|1|-0.08990145
2021-11-24 16:12:25|233.84|1|-0.10402496
2021-11-24 16:12:25|234|2|-1.4
2021-11-24 16:12:25|234.21|2|-0.11386021
2021-11-24 16:12:25|234.23|1|-0.22559547
2021-11-24 16:12:25|234.25|1|-0.15943519
2021-11-24 16:12:25|234.39|1|-0.08933996
2021-11-24 16:12:25|234.4|1|-0.1
2021-11-24 16:12:25|234.5|1|-0.44
2021-11-24 16:12:25|234.72|1|-0.06615445
2021-11-24 16:12:25|234.79|1|-0.039002
2021-11-24 16:12:25|234.84|1|-0.10729938
2021-11-24 16:12:25|235|3|-2.32159547
2021-11-24 16:12:25|235.06|1|-0.03490032
2021-11-24 16:12:25|235.2|1|-0.02
2021-11-24 16:12:25|235.3|1|-0.10052525
2021-11-24 16:12:25|235.38|1|-0.08121775
2021-11-24 16:12:25|235.46|1|-0.15943519
2021-11-24 16:12:25|235.64|1|-0.03264246
2021-11-24 16:12:25|235.7|1|-46.56615364
2021-11-24 16:12:25|235.73|1|-0.08933996
2021-11-24 16:12:25|235.77|1|-0.22559547
2021-11-24 16:12:25|235.91|1|-0.1587
2021-11-24 16:12:25|236|5|-4.378
2021-11-24 16:12:25|236.03|1|-42.6283264
2021-11-24 16:12:25|236.07|1|-0.08990145
2021-11-24 16:12:25|236.18|1|-0.34748074
2021-11-24 16:12:25|236.23|1|-0.10666762
2021-11-24 16:12:25|236.53|1|-0.22559547
2021-11-24 16:12:25|236.55|1|-0.08121775
2021-11-24 16:12:25|236.67|1|-0.15943519
2021-11-24 16:12:25|237|1|-1.5
2021-11-24 16:12:25|237.06|1|-0.08933996
2021-11-24 16:12:25|237.07|1|-0.03351585
2021-11-24 16:12:25|237.08|1|-0.03264246
2021-11-24 16:12:25|237.17|2|-0.91178006
2021-11-24 16:12:25|237.31|1|-0.22559547
2021-11-24 16:12:25|237.41|2|-0.164163
2021-11-24 16:12:25|237.46|1|-100
2021-11-24 16:12:25|237.62|1|-0.10604325
2021-11-24 16:12:25|237.71|1|-3.5
2021-11-24 16:12:25|237.74|1|-0.08121775
2021-11-24 16:12:25|237.8|1|-0.0523745
2021-11-24 16:12:25|237.88|1|-0.15943519
2021-11-24 16:12:25|238|1|-1.38
2021-11-24 16:12:25|238.08|1|-0.22559547
2021-11-24 16:12:25|238.1|1|-100
2021-11-24 16:12:25|238.36|1|-45.68754697
2021-11-24 16:12:25|238.4|1|-0.08933996
2021-11-24 16:12:25|238.42|1|-0.08990145
2021-11-24 16:12:25|238.52|1|-0.03264246
2021-11-24 16:12:25|238.55|1|-0.22658082
2021-11-24 16:12:25|238.8|1|-1.998
2021-11-24 16:12:25|238.86|1|-0.22559547
2021-11-24 16:12:25|238.94|1|-0.08121775
2021-11-24 16:12:25|239|2|-50.26
2021-11-24 16:12:25|239.02|1|-0.1054217
2021-11-24 16:12:25|239.09|1|-10
2021-11-24 16:12:25|239.1|1|-0.15943519
2021-11-24 16:12:25|239.44|1|-0.05528577
2021-11-24 16:12:25|239.5|1|-10.062317
2021-11-24 16:12:25|239.54|1|-0.025
2021-11-24 16:12:25|239.64|1|-0.22559547
2021-11-24 16:12:25|239.73|1|-0.08933996
2021-11-24 16:12:25|239.81|1|-3.487794
2021-11-24 16:12:25|239.89|1|-7.094122
2021-11-24 16:12:25|239.97|1|-0.03264246
2021-11-24 16:12:25|240|8|-32.263718
2021-11-24 16:12:25|240.13|1|-0.08121775
2021-11-24 16:12:25|240.31|1|-0.15943519
2021-11-24 16:12:25|240.32|1|-2.075929
2021-11-24 16:12:25|240.42|1|-0.22559547
2021-11-24 16:12:25|240.45|1|-0.10479861
2021-11-24 16:12:25|240.58|1|-200
2021-11-24 16:12:25|240.72|1|-0.025546
2021-11-24 16:12:25|240.8|1|-0.08990145
2021-11-24 16:12:25|240.93|1|-0.32395863
2021-11-24 16:12:25|241.04|2|-44.8641526
2021-11-24 16:12:25|241.07|1|-0.08933996
2021-11-24 16:12:25|241.21|1|-0.22559547
2021-11-24 16:12:25|241.32|1|-0.08121775
2021-11-24 16:12:25|241.43|1|-0.03264246
2021-11-24 16:12:25|241.5|1|-4.765967
2021-11-24 16:12:25|241.52|1|-0.15943519
2021-11-24 16:12:25|241.63|1|-0.038223
2021-11-24 16:12:25|241.83|1|-0.05950512
2021-11-24 16:12:25|241.87|1|-0.10418284
2021-11-24 16:12:25|241.99|1|-0.22559547
2021-11-24 16:12:25|242|2|-3
2021-11-24 16:12:25|242.28|1|-0.1546
2021-11-24 16:12:25|242.4|1|-0.08933996
2021-11-24 16:12:25|242.52|1|-0.08121775
2021-11-24 16:12:25|242.73|1|-0.15943519
2021-11-24 16:12:25|242.79|1|-0.22559547
2021-11-24 16:12:25|242.9|1|-0.03264246
2021-11-24 16:12:25|242.98|1|-0.07187131
2021-11-24 16:12:25|243|3|-53.482621
2021-11-24 16:12:25|243.2|1|-0.08990145
2021-11-24 16:12:25|243.29|1|-0.0730629
2021-11-24 16:12:25|243.3|1|-0.10356998
2021-11-24 16:12:25|243.34|1|-0.47778833
2021-11-24 16:12:25|243.57|1|-0.22559547
2021-11-24 16:12:25|243.7|1|-43.93033362
2021-11-24 16:12:25|243.73|1|-0.08121775
2021-11-24 16:12:25|243.74|1|-0.08933996
2021-11-24 16:12:25|243.91|1|-0.12242647
2021-11-24 16:12:25|243.95|2|-10.15943519
2021-11-24 16:12:25|244|1|-1
2021-11-24 16:12:25|244.11|1|-0.5
2021-11-24 16:12:25|244.33|1|-0.43
2021-11-24 16:12:25|244.36|1|-0.22559547
2021-11-24 16:12:25|244.39|1|-0.03264246
2021-11-24 16:12:25|244.74|1|-0.10296004
2021-11-24 16:12:25|244.86|1|-5
2021-11-24 16:12:25|244.95|1|-0.08121775
2021-11-24 16:12:25|245|5|-5.58855
2021-11-24 16:12:25|245.07|2|-3.08933996
2021-11-24 16:12:25|245.16|1|-0.15943519
2021-11-24 16:12:25|245.17|1|-0.22559547
2021-11-24 16:12:25|245.5|1|-5
2021-11-24 16:12:25|245.63|1|-0.08990145
2021-11-24 16:12:25|245.78|2|-0.525671
2021-11-24 16:12:25|245.87|1|-0.03264246
2021-11-24 16:12:25|245.88|1|-0.153145
2021-11-24 16:12:25|245.96|1|-0.22559547
2021-11-24 16:12:25|246|2|-0.4181152
2021-11-24 16:12:25|246.17|1|-0.08121775
2021-11-24 16:12:25|246.18|1|-0.10235724
2021-11-24 16:12:25|246.31|1|-0.25
2021-11-24 16:12:25|246.35|1|-0.44348686
2021-11-24 16:12:25|246.37|1|-0.15943519
2021-11-24 16:12:25|246.41|1|-0.08933996
2021-11-24 16:12:25|246.44|1|-1
2021-11-24 16:12:25|246.6|1|-0.02
2021-11-24 16:12:25|246.77|1|-0.22559547
2021-11-24 16:12:25|246.92|1|-10
2021-11-24 16:12:25|247|2|-5.070594
2021-11-24 16:12:25|247.01|1|-0.088101
2021-11-24 16:12:25|247.04|2|-5.11672061
2021-11-24 16:12:25|247.11|1|-0.056345
2021-11-24 16:12:25|247.12|1|-0.15658593
2021-11-24 16:12:25|247.27|1|-38.83651656
2021-11-24 16:12:25|247.3|1|-0.156
2021-11-24 16:12:25|247.34|1|-43.05172695
2021-11-24 16:12:25|247.35|1|-2.5
2021-11-24 16:12:25|247.37|1|-0.03264246
2021-11-24 16:12:25|247.4|1|-0.08121775
2021-11-24 16:12:25|247.57|1|-0.22559547
2021-11-24 16:12:25|247.58|1|-0.15943519
2021-11-24 16:12:25|247.6|1|-0.617
2021-11-24 16:12:25|247.63|1|-0.10175732
2021-11-24 16:12:25|247.74|1|-0.08933996
2021-11-24 16:12:25|247.75|1|-4.340489
2021-11-24 16:12:25|247.84|1|-0.15213361
2021-11-24 16:12:25|247.89|1|-1
2021-11-24 16:12:25|248|6|-71.5373
2021-11-24 16:12:25|248.06|1|-0.08158434
2021-11-24 16:12:25|248.08|1|-0.08990145
2021-11-24 16:12:25|248.24|1|-0.548978
2021-11-24 16:12:25|248.26|1|-0.1437
2021-11-24 16:12:25|248.39|1|-0.22559547
2021-11-24 16:12:25|248.62|1|-0.08121775
2021-11-24 16:12:25|248.63|1|-0.189313
2021-11-24 16:12:25|248.7|1|-0.608
2021-11-24 16:12:25|248.79|1|-7.770913
2021-11-24 16:12:25|248.8|1|-0.15943519
2021-11-24 16:12:25|248.82|1|-0.35374264
2021-11-24 16:12:25|248.87|1|-0.03264246
2021-11-24 16:12:25|249|2|-1.200206
2021-11-24 16:12:25|249.06|1|-0.02
2021-11-24 16:12:25|249.08|1|-0.08933996
2021-11-24 16:12:25|249.09|1|-0.1011603
2021-11-24 16:12:25|249.1|1|-0.606
2021-11-24 16:12:25|249.11|1|-0.1548
2021-11-24 16:12:25|249.19|1|-0.22559547
2021-11-24 16:12:25|249.33|1|-1
2021-11-24 16:12:25|249.34|1|-20.04948068
2021-11-24 16:12:25|249.4|1|-0.1594
2021-11-24 16:12:25|249.5|2|-30.3
2021-11-24 16:12:25|249.7|1|-2.5
2021-11-24 16:12:25|249.72|1|-0.52980451
2021-11-24 16:12:25|249.82|2|-0.68
2021-11-24 16:12:25|249.86|1|-0.08121775
2021-11-24 16:12:25|249.9|1|-0.6
2021-11-24 16:12:25|250|14|-381.01997947
2021-11-24 16:12:25|250.01|2|-42.33255547
2021-11-24 16:12:25|250.1|1|-0.609
2021-11-24 16:12:25|250.17|1|-0.05
2021-11-24 16:12:25|250.31|1|-0.1
2021-11-24 16:12:25|250.39|1|-0.03264246
2021-11-24 16:12:25|250.42|1|-0.08933996
2021-11-24 16:12:25|250.51|1|-38.83651656
2021-11-24 16:12:25|250.54|1|-0.07686653
2021-11-24 16:12:25|250.55|1|-0.08990145
2021-11-24 16:12:25|250.57|1|-0.1005662
2021-11-24 16:12:25|250.73|1|-0.50534082
2021-11-24 16:12:25|250.78|1|-1
2021-11-24 16:12:25|250.82|1|-0.22559547
2021-11-24 16:12:25|251|2|-20.2
2021-11-24 16:12:25|251.08|2|-28.377492
2021-11-24 16:12:25|251.11|2|-40.08121775
2021-11-24 16:12:25|251.22|1|-0.15943519
2021-11-24 16:12:25|251.41|1|-0.27575
2021-11-24 16:12:25|251.63|1|-0.227761
2021-11-24 16:12:25|251.64|1|-0.22559547
2021-11-24 16:12:25|251.76|1|-5
2021-11-24 16:12:25|251.79|1|-0.5
2021-11-24 16:12:25|251.8|1|-0.230054
2021-11-24 16:12:25|251.92|1|-0.03264246
2021-11-24 16:12:25|252|4|-81.667878
2021-11-24 16:12:25|252.05|1|-0.09997503
2021-11-24 16:12:25|252.18|1|-10
2021-11-24 16:12:25|252.21|1|-0.545496
2021-11-24 16:12:25|252.22|1|-1
2021-11-24 16:12:25|252.37|1|-0.08121775
2021-11-24 16:12:25|252.43|1|-0.15943519
2021-11-24 16:12:25|252.46|1|-0.22559547
2021-11-24 16:12:25|252.7|1|-0.6
2021-11-24 16:12:25|252.78|1|-38.83651656
2021-11-24 16:12:25|253|1|-3.2750907
2021-11-24 16:12:25|253.04|1|-0.08313
2021-11-24 16:12:25|253.05|1|-0.08990145
2021-11-24 16:12:25|253.12|1|-0.778825
2021-11-24 16:12:25|253.15|1|-14.985
2021-11-24 16:12:25|253.2|1|-0.152
2021-11-24 16:12:25|253.28|1|-0.22559547
2021-11-24 16:12:25|253.33|1|-40
2021-11-24 16:12:25|253.45|1|-0.03264246
2021-11-24 16:12:25|253.55|1|-0.09938288
2021-11-24 16:12:25|253.63|1|-0.08121775
2021-11-24 16:12:25|253.65|1|-0.15943519
2021-11-24 16:12:25|253.67|1|-1
2021-11-24 16:12:25|254|2|-40.151
2021-11-24 16:12:25|254.12|1|-0.22559547
2021-11-24 16:12:25|254.33|1|-5
2021-11-24 16:12:25|254.34|1|-0.06666667
2021-11-24 16:12:25|254.86|1|-0.15943519
2021-11-24 16:12:25|254.9|1|-0.08121775
2021-11-24 16:12:25|254.94|1|-0.22559547
2021-11-24 16:12:25|254.99|1|-0.03264246
2021-11-24 16:12:25|255|5|-146.3
2021-11-24 16:12:25|255.06|1|-0.09879379
2021-11-24 16:12:25|255.1|1|-0.597
2021-11-24 16:12:25|255.11|1|-1
2021-11-24 16:12:25|255.15|1|-0.3054542
2021-11-24 16:12:25|255.35|1|-2.268874
2021-11-24 16:12:25|255.37|1|-41.29451361
2021-11-24 16:12:25|255.47|1|-0.02
2021-11-24 16:12:25|255.56|1|-40
2021-11-24 16:12:25|255.57|1|-0.07156751
2021-11-24 16:12:25|255.58|1|-0.08990145
2021-11-24 16:12:25|255.77|1|-0.22559547
2021-11-24 16:12:25|256|1|-40
2021-11-24 16:12:25|256.07|1|-0.15943519
2021-11-24 16:12:25|256.08|1|-0.025
2021-11-24 16:12:25|256.17|1|-0.08121775
2021-11-24 16:12:25|256.51|1|-0.1475
2021-11-24 16:12:25|256.55|1|-0.03264246
2021-11-24 16:12:25|256.56|1|-1
2021-11-24 16:12:25|256.57|1|-0.09821165
2021-11-24 16:12:25|256.61|1|-0.22559547
2021-11-24 16:12:25|257|1|-120
2021-11-24 16:12:25|257.2|1|-3.996
2021-11-24 16:12:25|257.28|1|-0.15943519
2021-11-24 16:12:25|257.34|1|-38.83651656
2021-11-24 16:12:25|257.44|1|-0.22559547
2021-11-24 16:12:25|257.45|1|-0.08121775
2021-11-24 16:12:25|257.7|1|-0.30564839
2021-11-24 16:12:25|257.78|1|-40
2021-11-24 16:12:25|257.81|1|-20
2021-11-24 16:12:25|258|7|-65.161815
2021-11-24 16:12:25|258.04|1|-41.29451361
2021-11-24 16:12:25|258.06|1|-0.02
2021-11-24 16:12:25|258.08|1|-0.09763632
2021-11-24 16:12:25|258.12|1|-0.08990145
2021-11-24 16:12:25|258.18|2|-5.1
2021-11-24 16:12:25|258.29|1|-0.22559547
2021-11-24 16:12:25|258.31|1|-0.7867
2021-11-24 16:12:25|258.34|1|-7.81
2021-11-24 16:12:25|258.5|2|-3.64491119
2021-11-24 16:12:25|258.72|1|-0.08121775
2021-11-24 16:12:25|258.82|1|-0.1
2021-11-24 16:12:25|259|6|-7.73994
2021-11-24 16:12:25|259.1|1|-3.996
2021-11-24 16:12:25|259.12|1|-0.22559547
2021-11-24 16:12:25|259.35|1|-1.8155
2021-11-24 16:12:25|259.61|1|-0.09706393
2021-11-24 16:12:25|259.71|1|-0.15943519
2021-11-24 16:12:25|259.75|1|-0.6488
2021-11-24 16:12:25|259.83|1|-0.51
2021-11-24 16:12:25|260|10|-157.023511
2021-11-24 16:12:25|260.01|1|-0.08121775
2021-11-24 16:12:25|260.27|1|-0.32144146
2021-11-24 16:12:25|260.62|1|-38.83651656
2021-11-24 16:12:25|260.7|2|-0.11055245
2021-11-24 16:12:25|260.72|1|-41.29451361
2021-11-24 16:12:25|260.92|1|-0.15943519
2021-11-24 16:12:25|261|1|-2.204374
2021-11-24 16:12:25|261.14|1|-0.09649449
2021-11-24 16:12:25|261.5|1|-1.498
2021-11-24 16:12:25|261.52|1|-0.210751
2021-11-24 16:12:25|262|1|-1
2021-11-24 16:12:25|262.1|1|-10.41666667
2021-11-24 16:12:25|262.13|1|-0.15943519
2021-11-24 16:12:25|262.21|1|-53.66578
2021-11-24 16:12:25|262.3|1|-0.2
2021-11-24 16:12:25|262.68|1|-0.095928
2021-11-24 16:12:25|262.91|1|-38.83651656
2021-11-24 16:12:25|263.19|1|-0.1992
2021-11-24 16:12:25|263.3|1|-0.08990145
2021-11-24 16:12:25|263.35|1|-0.15943519
2021-11-24 16:12:25|263.94|1|-30.228876
2021-11-24 16:12:25|264|4|-1002.3734
2021-11-24 16:12:25|264.12|1|-0.2
2021-11-24 16:12:25|264.56|1|-0.15943519
2021-11-24 16:12:25|265|3|-1.24
2021-11-24 16:12:25|265.19|1|-38.83651656
2021-11-24 16:12:25|265.77|1|-0.15943519
2021-11-24 16:12:25|266|1|-4.4
2021-11-24 16:12:25|266.98|1|-0.15943519
2021-11-24 16:12:25|267|2|-1.2
2021-11-24 16:12:25|267.48|1|-38.83651656
2021-11-24 16:12:25|267.93|1|-0.7
2021-11-24 16:12:25|268|1|-1.96
2021-11-24 16:12:25|268.2|1|-0.15943519
2021-11-24 16:12:25|268.49|1|-0.15
2021-11-24 16:12:25|269|3|-42.163315
2021-11-24 16:12:25|269.76|1|-38.83651656
2021-11-24 16:12:25|269.88|1|-1
2021-11-24 16:12:25|269.92|1|-0.06666657
2021-11-24 16:12:25|270|6|-90.962356
2021-11-24 16:12:25|270.51|1|-1
2021-11-24 16:12:25|271.02|1|-0.02
2021-11-24 16:12:25|272.04|1|-38.83651656
2021-11-24 16:12:25|273.72|1|-0.06666667
2021-11-24 16:12:25|274|1|-0.12
2021-11-24 16:12:25|274.12|1|-0.07
2021-11-24 16:12:25|274.2|1|-0.25
2021-11-24 16:12:25|274.33|1|-38.83651656
2021-11-24 16:12:25|275|7|-37.7519574
2021-11-24 16:12:25|275.09|1|-50
2021-11-24 16:12:25|275.63|1|-0.03313477
2021-11-24 16:12:25|276.27|1|-0.04526114
2021-11-24 16:12:25|276.3|1|-2.6447
2021-11-24 16:12:25|276.9|1|-0.05738751
2021-11-24 16:12:25|277|2|-3.2
2021-11-24 16:12:25|277.51|1|-0.06666667
2021-11-24 16:12:25|277.53|1|-0.06951388
2021-11-24 16:12:25|277.7|1|-0.202285
2021-11-24 16:12:25|277.9|1|-0.498
2021-11-24 16:12:25|278.16|1|-0.08164025
2021-11-24 16:12:25|278.8|1|-0.09376662
2021-11-24 16:12:25|279|2|-235.11719
2021-11-24 16:12:25|279.43|1|-0.10589299
2021-11-24 16:12:25|280|7|-40.45309681
2021-11-24 16:12:25|280.06|1|-0.11801936
2021-11-24 16:12:25|280.7|1|-0.13014573
2021-11-24 16:12:25|281.33|1|-0.1422721
2021-11-24 16:12:25|281.96|1|-0.15439847
2021-11-24 16:12:25|282|2|-11
2021-11-24 16:12:25|282.11|1|-0.668276
2021-11-24 16:12:25|282.59|1|-0.16652484
2021-11-24 16:12:25|283|2|-57
2021-11-24 16:12:25|283.23|1|-0.17865121
2021-11-24 16:12:25|283.86|1|-0.19077758
2021-11-24 16:12:25|283.9|1|-0.71
2021-11-24 16:12:25|284|1|-1000
2021-11-24 16:12:25|284.49|1|-0.20290395
2021-11-24 16:12:25|285|1|-2
2021-11-24 16:12:25|285.1|1|-0.06666667
2021-11-24 16:12:25|285.13|1|-0.21503032
2021-11-24 16:12:25|285.72|1|-0.25
2021-11-24 16:12:25|285.76|1|-0.22715669
2021-11-24 16:12:25|285.8|1|-500
2021-11-24 16:12:25|286.05|1|-53.66578
2021-11-24 16:12:25|286.39|1|-0.23928305
2021-11-24 16:12:25|286.73|1|-0.020304
2021-11-24 16:12:25|286.74|1|-0.02052
2021-11-24 16:12:25|286.76|1|-0.020712
2021-11-24 16:12:25|286.77|1|-0.020789
2021-11-24 16:12:25|286.8|1|-0.021148
2021-11-24 16:12:25|286.84|1|-0.021393
2021-11-24 16:12:25|286.85|1|-0.021634
2021-11-24 16:12:25|286.87|1|-0.021691
2021-11-24 16:12:25|286.88|1|-0.02178
2021-11-24 16:12:25|286.92|3|-0.066698
2021-11-24 16:12:25|287.03|1|-0.25140942
2021-11-24 16:12:25|287.11|1|-0.024139
2021-11-24 16:12:25|287.29|1|-0.025911
2021-11-24 16:12:25|287.31|1|-0.026054
2021-11-24 16:12:25|287.36|1|-0.026555
2021-11-24 16:12:25|287.66|1|-0.26353579
2021-11-24 16:12:25|287.8|1|-0.030861
2021-11-24 16:12:25|287.81|1|-0.03094
2021-11-24 16:12:25|288|1|-22
2021-11-24 16:12:25|288.26|1|-0.035262
2021-11-24 16:12:25|288.29|1|-0.27566216
2021-11-24 16:12:25|288.36|1|-1
2021-11-24 16:12:25|288.37|1|-0.036297
2021-11-24 16:12:25|288.49|1|-0.15
2021-11-24 16:12:25|288.9|1|-0.06666667
2021-11-24 16:12:25|288.92|1|-0.28778853
2021-11-24 16:12:25|289|2|-220
2021-11-24 16:12:25|289.56|1|-0.2999149
2021-11-24 16:12:25|289.89|1|-0.1
2021-11-24 16:12:25|290|4|-22.14
2021-11-24 16:12:25|290.19|1|-0.31204127
2021-11-24 16:12:25|290.45|1|-0.056272
2021-11-24 16:12:25|290.82|1|-0.32416764
2021-11-24 16:12:25|291|1|-0.999999
2021-11-24 16:12:25|291.46|1|-0.33629401
2021-11-24 16:12:25|292|2|-2
2021-11-24 16:12:25|292.09|1|-0.34842038
2021-11-24 16:12:25|292.69|1|-7.03
2021-11-24 16:12:25|292.7|1|-0.06666667
2021-11-24 16:12:25|292.72|1|-0.36054675
2021-11-24 16:12:25|293.35|1|-0.37267312
2021-11-24 16:12:25|293.9|1|-0.020958
2021-11-24 16:12:25|293.99|1|-0.38479949
2021-11-24 16:12:25|294|1|-0.025
2021-11-24 16:12:25|294.62|1|-0.39692586
2021-11-24 16:12:25|295|2|-222.803883
2021-11-24 16:12:25|295.25|1|-0.40905223
2021-11-24 16:12:25|295.89|2|-1.4211786
2021-11-24 16:12:25|296.49|1|-0.06666667
2021-11-24 16:12:25|296.52|1|-0.43330497
2021-11-24 16:12:25|297|3|-17.738459
2021-11-24 16:12:25|297.1|1|-5
2021-11-24 16:12:25|297.15|1|-0.44543134
2021-11-24 16:12:25|297.25|1|-2.5
2021-11-24 16:12:25|297.5|1|-28.156853
2021-11-24 16:12:25|297.78|1|-0.45755771
2021-11-24 16:12:25|298|3|-4.468452
2021-11-24 16:12:25|298.42|1|-0.46968408
2021-11-24 16:12:25|299|2|-2.0998
2021-11-24 16:12:25|299.05|1|-0.48181045
2021-11-24 16:12:25|299.68|1|-0.49393682
2021-11-24 16:12:25|299.84|1|-0.25
2021-11-24 16:12:25|300|12|-1092.11115499
2021-11-24 16:12:25|300.29|1|-0.06666667
2021-11-24 16:12:25|300.32|1|-0.50606318
2021-11-24 16:12:25|300.95|1|-0.51818955
2021-11-24 16:12:25|301.58|1|-0.53031592
2021-11-24 16:12:25|302.22|1|-0.54244229
2021-11-24 16:12:25|302.85|1|-0.55456866
2021-11-24 16:12:25|303.48|1|-0.56669503
2021-11-24 16:12:25|303.5|1|-0.2635
2021-11-24 16:12:25|304.08|1|-0.06666667
2021-11-24 16:12:25|304.11|1|-0.5788214
2021-11-24 16:12:25|304.75|1|-0.59094777
2021-11-24 16:12:25|305.38|1|-0.60307414
2021-11-24 16:12:25|306.01|1|-0.61520051
2021-11-24 16:12:25|306.65|1|-0.62732688
2021-11-24 16:12:25|307.28|1|-0.63945325
2021-11-24 16:12:25|307.88|1|-0.06666667
2021-11-24 16:12:25|307.91|1|-0.65157962
2021-11-24 16:12:25|308|1|-0.1
2021-11-24 16:12:25|308.54|1|-0.66370599
2021-11-24 16:12:25|308.8|1|-0.3238
2021-11-24 16:12:25|309.18|1|-0.67583236
2021-11-24 16:12:25|309.81|1|-0.68795873
2021-11-24 16:12:25|309.89|1|-53.66578
2021-11-24 16:12:25|310|1|-1
2021-11-24 16:12:25|310.44|1|-0.7000851
2021-11-24 16:12:25|311.08|1|-0.71221147
2021-11-24 16:12:25|311.67|1|-0.06666667
2021-11-24 16:12:25|311.71|1|-0.72433784
2021-11-24 16:12:25|312.34|1|-0.73646421
2021-11-24 16:12:25|312.97|1|-0.74859058
2021-11-24 16:12:25|313.35|1|-0.2
2021-11-24 16:12:25|313.61|1|-0.76071695
2021-11-24 16:12:25|314.24|1|-0.77284331
2021-11-24 16:12:25|314.87|1|-0.78496968
2021-11-24 16:12:25|315|4|-2.85
2021-11-24 16:12:25|315.18|1|-0.4
2021-11-24 16:12:25|315.47|1|-0.06666667
2021-11-24 16:12:25|315.51|1|-0.79709605
2021-11-24 16:12:25|316.14|1|-0.80922242
2021-11-24 16:12:25|316.77|1|-0.82134879
2021-11-24 16:12:25|317|1|-200
2021-11-24 16:12:25|317.41|1|-0.83347516
2021-11-24 16:12:25|318.04|1|-0.84560153
2021-11-24 16:12:25|318.67|1|-0.8577279
2021-11-24 16:12:25|319.27|1|-0.06666667
2021-11-24 16:12:25|319.3|1|-0.86985427
2021-11-24 16:12:25|319.94|1|-0.88198064
2021-11-24 16:12:25|320|2|-2
2021-11-24 16:12:25|320.57|1|-0.89410701
2021-11-24 16:12:25|321.2|1|-0.90623338
2021-11-24 16:12:25|321.84|1|-0.91835975
2021-11-24 16:12:25|322.47|1|-0.93048612
2021-11-24 16:12:25|323.06|1|-0.06666667
2021-11-24 16:12:25|323.1|1|-0.94261249
2021-11-24 16:12:25|323.73|1|-0.95473886
2021-11-24 16:12:25|324.37|1|-0.96686523
2021-11-24 16:12:25|325|3|-1.6784916
2021-11-24 16:12:25|325.02|1|-0.05
2021-11-24 16:12:25|325.79|1|-6.33
2021-11-24 16:12:25|326.86|1|-0.06666667
2021-11-24 16:12:25|329.88|1|-5
2021-11-24 16:12:25|330|1|-1.97604
2021-11-24 16:12:25|330.65|1|-0.06666667
2021-11-24 16:12:25|330.91|1|-0.52447713
2021-11-24 16:12:25|332.49|1|-0.020331
2021-11-24 16:12:25|332.54|1|-0.020686
2021-11-24 16:12:25|333|1|-1.752052
2021-11-24 16:12:25|334.45|1|-0.06666667
2021-11-24 16:12:25|337|1|-30.29206805
2021-11-24 16:12:25|337.45|1|-0.055808
2021-11-24 16:12:25|338.25|1|-0.06666667
2021-11-24 16:12:25|338.48|1|-0.06304
2021-11-24 16:12:25|339.12|1|-0.0555
2021-11-24 16:12:25|342.04|1|-0.06666667
2021-11-24 16:12:25|343|1|-2
2021-11-24 16:12:25|344|1|-0.571294
2021-11-24 16:12:25|345|1|-0.5
2021-11-24 16:12:25|345.84|1|-0.06666667
2021-11-24 16:12:25|346.78|1|-0.5
2021-11-24 16:12:25|348.56|1|-0.5
2021-11-24 16:12:25|348.77|1|-1.590248
2021-11-24 16:12:25|349.63|1|-0.06666667
2021-11-24 16:12:25|350|5|-10359.177558
2021-11-24 16:12:25|350.34|1|-0.5
2021-11-24 16:12:25|352.12|1|-0.5
2021-11-24 16:12:25|353.43|1|-0.06666667
2021-11-24 16:12:25|353.9|1|-0.5
2021-11-24 16:12:25|355.68|1|-0.5
2021-11-24 16:12:25|356.95|1|-5.7
2021-11-24 16:12:25|357.22|1|-0.06666667
2021-11-24 16:12:25|357.46|1|-0.5
2021-11-24 16:12:25|357.85|1|-1.67664
2021-11-24 16:12:25|359.24|1|-0.5
2021-11-24 16:12:25|361|1|-0.15
2021-11-24 16:12:25|361.02|2|-0.56666667
2021-11-24 16:12:25|362.8|1|-0.5
2021-11-24 16:12:25|364|1|-22
2021-11-24 16:12:25|364.58|1|-0.5
2021-11-24 16:12:25|364.82|1|-0.06666667
2021-11-24 16:12:25|366.24|1|-0.89159
2021-11-24 16:12:25|366.36|1|-0.5
2021-11-24 16:12:25|367|1|-9.178689
2021-11-24 16:12:25|368.14|1|-0.5
2021-11-24 16:12:25|368.61|1|-0.06666667
2021-11-24 16:12:25|369.92|1|-0.5
2021-11-24 16:12:25|371.69|1|-0.5
2021-11-24 16:12:25|372|1|-0.12916
2021-11-24 16:12:25|372.41|1|-0.06666667
2021-11-24 16:12:25|373.47|1|-0.5
2021-11-24 16:12:25|374.08|1|-0.05
2021-11-24 16:12:25|375.25|1|-0.5
2021-11-24 16:12:25|376.2|1|-0.06666667
2021-11-24 16:12:25|376.95|1|-1.26386009
2021-11-24 16:12:25|377.03|1|-0.5
2021-11-24 16:12:25|377.15|1|-1.210827
2021-11-24 16:12:25|378.81|1|-0.5
2021-11-24 16:12:25|380|1|-0.06666667
2021-11-24 16:12:25|380.22|1|-1.5
2021-11-24 16:12:25|380.59|1|-0.5
2021-11-24 16:12:25|382.37|1|-0.5
2021-11-24 16:12:25|384.15|1|-0.5
2021-11-24 16:12:25|385.93|1|-0.5
2021-11-24 16:12:25|387.71|1|-0.5
2021-11-24 16:12:25|388.5|1|-1
2021-11-24 16:12:25|389|2|-20.15
2021-11-24 16:12:25|389.49|2|-5.62
2021-11-24 16:12:25|391.27|1|-0.5
2021-11-24 16:12:25|393.05|1|-0.5
2021-11-24 16:12:25|394.83|1|-0.5
2021-11-24 16:12:25|395|1|-11
2021-11-24 16:12:25|396.61|1|-0.5
2021-11-24 16:12:25|398.39|1|-0.5
2021-11-24 16:12:25|399|2|-132.520898
2021-11-24 16:12:25|400|5|-69.80451249
2021-11-24 16:12:25|400.17|1|-0.5
2021-11-24 16:12:25|401.95|1|-0.5
2021-11-24 16:12:25|403.73|1|-0.5
2021-11-24 16:12:25|405.51|1|-0.5
2021-11-24 16:12:25|407.29|1|-0.5
2021-11-24 16:12:25|409.07|1|-0.5
2021-11-24 16:12:25|410.85|1|-0.5
2021-11-24 16:12:25|412.63|1|-0.5
2021-11-24 16:12:25|414.41|1|-0.5
2021-11-24 16:12:25|416.19|1|-0.5
2021-11-24 16:12:25|417.97|1|-0.5
2021-11-24 16:12:25|419.75|1|-0.5
2021-11-24 16:12:25|420|1|-1
2021-11-24 16:12:25|420.17|1|-0.094581
2021-11-24 16:12:25|421.53|1|-0.5
2021-11-24 16:12:25|421.68|1|-4.17
2021-11-24 16:12:25|423.21|1|-0.108335
2021-11-24 16:12:25|423.31|1|-0.5
2021-11-24 16:12:25|424|1|-161.66453
2021-11-24 16:12:25|424.52|1|-0.114158
2021-11-24 16:12:25|424.91|1|-0.115885
2021-11-24 16:12:25|425.08|1|-0.5
2021-11-24 16:12:25|426.1|1|-0.121188
2021-11-24 16:12:25|426.86|1|-0.5
2021-11-24 16:12:25|428.64|1|-0.5
2021-11-24 16:12:25|429|1|-0.2
2021-11-24 16:12:25|430.42|1|-0.5
2021-11-24 16:12:25|432.2|1|-0.5
2021-11-24 16:12:25|433.98|1|-0.5
2021-11-24 16:12:25|435.76|1|-0.5
2021-11-24 16:12:25|437.54|1|-0.5
2021-11-24 16:12:25|439.32|1|-0.5
2021-11-24 16:12:25|441.1|1|-0.5
2021-11-24 16:12:25|442.88|1|-0.5
2021-11-24 16:12:25|444.66|1|-0.5
2021-11-24 16:12:25|446.44|1|-0.5
2021-11-24 16:12:25|448.22|1|-0.5
2021-11-24 16:12:25|448.79|1|-0.05
2021-11-24 16:12:25|450|3|-3.52413238
2021-11-24 16:12:25|453.81|1|-4.172
2021-11-24 16:12:25|455.1|1|-0.04659027
2021-11-24 16:12:25|458.57|1|-10
2021-11-24 16:12:25|460.2|1|-0.06904816
2021-11-24 16:12:25|465.31|1|-0.09150604
2021-11-24 16:12:25|468.95|1|-1
2021-11-24 16:12:25|470.41|1|-0.11396393
2021-11-24 16:12:25|471|1|-0.135
2021-11-24 16:12:25|475.51|1|-0.13642182
2021-11-24 16:12:25|480|1|-0.45910295
2021-11-24 16:12:25|480.61|1|-0.15887971
2021-11-24 16:12:25|485.71|1|-0.1813376
2021-11-24 16:12:25|490.82|1|-0.20379549
2021-11-24 16:12:25|495.92|1|-0.22625337
2021-11-24 16:12:25|496|1|-1
2021-11-24 16:12:25|497|1|-1
2021-11-24 16:12:25|499|1|-1
2021-11-24 16:12:25|500|4|-113.08
2021-11-24 16:12:25|501.02|1|-0.24871126
2021-11-24 16:12:25|506.12|1|-0.27116915
2021-11-24 16:12:25|506.54|1|-8.333928
2021-11-24 16:12:25|511.22|1|-0.29362704
2021-11-24 16:12:25|516.33|1|-0.31608493
2021-11-24 16:12:25|520|1|-1
2021-11-24 16:12:25|521.43|1|-0.33854281
2021-11-24 16:12:25|526.53|1|-0.3610007
2021-11-24 16:12:25|531.63|1|-0.38345859
2021-11-24 16:12:25|536.73|1|-0.40591648
2021-11-24 16:12:25|541.84|1|-0.42837437
2021-11-24 16:12:25|546.94|1|-0.45083226
2021-11-24 16:12:25|550|2|-5
2021-11-24 16:12:25|552.04|1|-0.47329014
2021-11-24 16:12:25|557.14|1|-0.49574803
2021-11-24 16:12:25|562.24|1|-0.51820592
2021-11-24 16:12:25|567.35|1|-0.54066381
2021-11-24 16:12:25|572.45|1|-0.5631217
2021-11-24 16:12:25|577.55|1|-0.58557958
2021-11-24 16:12:25|579|1|-5
2021-11-24 16:12:25|582.65|1|-0.60803747
2021-11-24 16:12:25|587.76|1|-0.63049536
2021-11-24 16:12:25|589|1|-0.998
2021-11-24 16:12:25|592.86|1|-0.65295325
2021-11-24 16:12:25|597.96|1|-0.67541114
2021-11-24 16:12:25|598.89|1|-5.794132
2021-11-24 16:12:25|599|1|-10
2021-11-24 16:12:25|600|1|-2
2021-11-24 16:12:25|603.06|1|-0.69786902
2021-11-24 16:12:25|608.16|1|-0.72032691
2021-11-24 16:12:25|613.27|1|-0.7427848
2021-11-24 16:12:25|618.37|1|-0.76524269
2021-11-24 16:12:25|623.47|1|-0.78770058
2021-11-24 16:12:25|628.57|1|-0.81015847
2021-11-24 16:12:25|633.67|1|-0.83261635
2021-11-24 16:12:25|635|1|-0.132577
2021-11-24 16:12:25|638.78|1|-0.85507424
2021-11-24 16:12:25|643.88|1|-0.87753213
2021-11-24 16:12:25|648.98|1|-0.89999002
2021-11-24 16:12:25|654.08|1|-0.92244791
2021-11-24 16:12:25|659.18|1|-0.94490579
2021-11-24 16:12:25|660|1|-0.999
2021-11-24 16:12:25|664.29|1|-0.96736368
2021-11-24 16:12:25|666.66|1|-10.02
2021-11-24 16:12:25|669.39|1|-0.98982157
2021-11-24 16:12:25|674.49|1|-1.01227946
2021-11-24 16:12:25|679.59|1|-1.03473735
2021-11-24 16:12:25|684.69|1|-1.05719524
2021-11-24 16:12:25|689.8|1|-1.07965312
2021-11-24 16:12:25|694.9|1|-1.10211101
2021-11-24 16:12:25|699|1|-0.5
2021-11-24 16:12:25|700|1|-1.1245689
2021-11-24 16:12:25|712.44|1|-1
2021-11-24 16:12:25|717.6|1|-11
2021-11-24 16:12:25|726.93|1|-1
2021-11-24 16:12:25|745.7|1|-1.863135
2021-11-24 16:12:25|790|1|-23.31498
2021-11-24 16:12:25|797|1|-1
2021-11-24 16:12:25|910|1|-5
2021-11-24 16:12:25|970|1|-0.845431
2021-11-24 16:12:25|999|1|-0.5
2021-11-24 16:12:25|1000|4|-133.04700323
2021-11-24 16:12:25|1090|1|-20
2021-11-24 16:12:25|1395.2|1|-5.5
2021-11-24 16:12:25|1420|1|-0.125
2021-11-24 16:12:25|1500|1|-0.25
2021-11-24 16:12:25|1999|1|-149.65
2021-11-24 16:12:25|2000|1|-10
2021-11-24 16:12:25|2260|1|-5
2021-11-24 16:12:25|2400|1|-0.426503
2021-11-24 16:12:25|2570|1|-0.029516
2021-11-24 16:12:25|3000|1|-0.25
2021-11-24 16:12:25|4700|1|-0.1
2021-11-24 16:12:25|7000|1|-0.25
2021-11-24 16:12:25|8600|1|-0.5
2021-11-24 16:12:25|9000|1|-5.097152
2021-11-24 16:12:25|9999|1|-0.5
2021-11-24 16:12:25|10000|1|-0.05
2021-11-24 16:12:25|16000|1|-0.5
2021-11-24 16:12:25|17000|1|-0.1
2021-11-24 16:12:25|20000|1|-0.499
2021-11-24 16:12:25|24900|1|-0.5
2021-11-24 16:12:25|25000|1|-5
2021-11-24 16:12:25|49000|1|-0.5
2021-11-24 16:12:25|55555|1|-0.998
2021-11-24 16:12:25|99000|1|-0.5
2021-11-24 16:12:25|145000|1|-0.5
2021-11-24 16:12:25|149000|1|-0.5
2021-11-24 16:12:25|198000|1|-0.5
2021-11-24 16:12:25|247000|1|-0.5
2021-11-24 16:12:25|888890|1|-0.045345
2021-11-24 16:12:25|19000000|1|-0.103
2021-11-24 16:13:18|211.03|1|5.67
2021-11-24 16:13:18|211.02|1|1.31987643
2021-11-24 16:13:18|211|2|116.38238224
2021-11-24 16:13:18|210.99|1|7.1085
2021-11-24 16:13:18|210.98|1|16.92713547
2021-11-24 16:13:18|210.97|1|2.63972216
2021-11-24 16:13:18|210.96|1|3.21131519
2021-11-24 16:13:18|210.95|1|23.6937
2021-11-24 16:13:18|210.94|1|3.96040182
2021-11-24 16:13:18|210.93|1|46
2021-11-24 16:13:18|210.92|2|77.9569
2021-11-24 16:13:18|210.91|1|2.5224
2021-11-24 16:13:18|210.9|2|150.5565
2021-11-24 16:13:18|210.89|1|2.5135
2021-11-24 16:13:18|210.88|1|2.5474
2021-11-24 16:13:18|210.87|2|99.3207358
2021-11-24 16:13:18|210.86|1|111.6193
2021-11-24 16:13:18|210.85|2|81.85242178
2021-11-24 16:13:18|210.84|1|74.7883
2021-11-24 16:13:18|210.83|4|16.30141524
2021-11-24 16:13:18|210.79|2|12.96307574
2021-11-24 16:13:18|210.78|2|167.01861067
2021-11-24 16:13:18|210.73|2|22.45587283
2021-11-24 16:13:18|210.71|2|331.0246185
2021-11-24 16:13:18|210.7|2|61.0752
2021-11-24 16:13:18|210.68|1|6.82072111
2021-11-24 16:13:18|210.67|1|0.32499417
2021-11-24 16:13:18|210.66|1|26.39936307
2021-11-24 16:13:18|210.63|1|0.23729135
2021-11-24 16:13:18|210.62|1|141.69
2021-11-24 16:13:18|210.59|3|142.89085526
2021-11-24 16:13:18|210.58|2|42.78579844
2021-11-24 16:13:18|210.57|2|39.67897426
2021-11-24 16:13:18|210.54|1|14.04
2021-11-24 16:13:18|210.53|1|304
2021-11-24 16:13:18|210.5|1|138.6162
2021-11-24 16:13:18|210.49|2|54.41468193
2021-11-24 16:13:18|210.39|1|52.79505718
2021-11-24 16:13:18|210.32|1|172.9032
2021-11-24 16:13:18|210.29|1|52.52313012
2021-11-24 16:13:18|210.26|1|85.11121198
2021-11-24 16:13:18|210.22|1|7.29688301
2021-11-24 16:13:18|210.15|1|7.54203976
2021-11-24 16:13:18|210.1|1|65.67105782
2021-11-24 16:13:18|210.02|1|215.6417
2021-11-24 16:13:18|210.01|1|41
2021-11-24 16:13:18|210|1|100
2021-11-24 16:13:18|209.98|1|78.68573077
2021-11-24 16:13:18|209.95|1|0.2380599
2021-11-24 16:13:18|209.92|1|1509.1
2021-11-24 16:13:18|209.89|1|91.65154876
2021-11-24 16:13:18|209.87|1|15
2021-11-24 16:13:18|209.71|1|268.0645
2021-11-24 16:13:18|209.66|2|149.9143077
2021-11-24 16:13:18|209.65|1|8.07510182
2021-11-24 16:13:18|209.58|2|0.08363658
2021-11-24 16:13:18|209.57|1|744.6
2021-11-24 16:13:18|209.55|1|0.03403975
2021-11-24 16:13:18|209.54|1|0.11931257
2021-11-24 16:13:18|209.53|1|0.08121775
2021-11-24 16:13:18|209.5|1|118.02859616
2021-11-24 16:13:18|209.42|1|0.16375903
2021-11-24 16:13:18|209.41|1|8.35191918
2021-11-24 16:13:18|209.27|1|333.4521
2021-11-24 16:13:18|209.26|1|0.23884486
2021-11-24 16:13:18|209.22|1|131.2476766
2021-11-24 16:13:18|209.21|1|8.63244572
2021-11-24 16:13:18|209.18|1|379.4
2021-11-24 16:13:18|209.16|1|0.09579
2021-11-24 16:13:18|209.09|1|8.63729021
2021-11-24 16:13:18|208.79|1|95.98008076
2021-11-24 16:13:18|208.78|1|144.02386234
2021-11-24 16:13:18|208.58|1|0.23962353
2021-11-24 16:13:18|208.56|1|417.4516
2021-11-24 16:13:18|208.51|2|366.20530525
2021-11-24 16:13:18|208.48|1|0.08121775
2021-11-24 16:13:18|208.31|1|0.12001707
2021-11-24 16:13:18|208.28|1|0.03424731
2021-11-24 16:13:18|208.26|1|9.52637275
2021-11-24 16:13:18|208.25|1|187.8
2021-11-24 16:13:18|208.17|1|9.53053979
2021-11-24 16:13:18|208.06|1|521.17
2021-11-24 16:13:18|208.02|2|713.55685798
2021-11-24 16:13:18|208|1|9.53828961
2021-11-24 16:13:18|207.91|1|0.24039573
2021-11-24 16:13:18|207.89|1|157.60684396
2021-11-24 16:13:18|207.82|1|1032.27614602
2021-11-24 16:13:18|207.61|1|944.65345437
2021-11-24 16:13:18|207.6|1|0.72346154
2021-11-24 16:13:18|207.45|1|0.08121775
2021-11-24 16:13:18|207.43|1|649.462
2021-11-24 16:13:18|207.3|1|0.89114341
2021-11-24 16:13:18|207.29|1|169.61980636
2021-11-24 16:13:18|207.23|1|0.24118456
2021-11-24 16:13:18|207.21|1|5
2021-11-24 16:13:18|207.2|1|0.25
2021-11-24 16:13:18|207.1|1|0.09674281
2021-11-24 16:13:18|207.09|1|0.12072411
2021-11-24 16:13:18|207.02|1|0.03445575
2021-11-24 16:13:18|207|3|50.12700621
2021-11-24 16:13:18|206.99|1|917.03808816
2021-11-24 16:13:18|206.68|1|0.68657951
2021-11-24 16:13:18|206.56|1|0.24196687
2021-11-24 16:13:18|206.54|1|0.5
2021-11-24 16:13:18|206.46|1|183.1715319
2021-11-24 16:13:18|206.41|1|0.08121775
2021-11-24 16:13:18|206.11|1|1
2021-11-24 16:13:18|206|2|55
2021-11-24 16:13:18|205.98|1|53.51215441
2021-11-24 16:13:18|205.88|1|0.24276606
2021-11-24 16:13:18|205.87|1|0.12143953
2021-11-24 16:13:18|205.77|1|0.03466506
2021-11-24 16:13:18|205.61|1|196.18466306
2021-11-24 16:13:18|205.42|2|0.75680562
2021-11-24 16:13:18|205.39|1|0.08121775
2021-11-24 16:13:18|205.21|1|0.24355868
2021-11-24 16:13:18|205.1|1|0.05
2021-11-24 16:13:18|205.06|1|209.97581594
2021-11-24 16:13:18|205.05|1|0.09771001
2021-11-24 16:13:18|205|7|138.85
2021-11-24 16:13:18|204.84|1|0.049404
2021-11-24 16:13:18|204.8|1|186.9
2021-11-24 16:13:18|204.7|1|1
2021-11-24 16:13:18|204.65|1|0.12216348
2021-11-24 16:13:18|204.58|2|0.77061774
2021-11-24 16:13:18|204.55|1|0.24434454
2021-11-24 16:13:18|204.52|1|0.03487693
2021-11-24 16:13:18|204.47|1|15
2021-11-24 16:13:18|204.36|1|0.08121775
2021-11-24 16:13:18|204.29|1|54.41914008
2021-11-24 16:13:18|204.26|1|236.22279293
2021-11-24 16:13:18|204|1|50
2021-11-24 16:13:18|203.88|1|0.24514752
2021-11-24 16:13:18|203.68|1|262.44888857
2021-11-24 16:13:18|203.45|1|0.12288403
2021-11-24 16:13:18|203.34|1|0.08121775
2021-11-24 16:13:18|203.28|1|0.03508968
2021-11-24 16:13:18|203.22|1|0.24594369
2021-11-24 16:13:18|203.17|1|0.5
2021-11-24 16:13:18|203.15|1|0.2
2021-11-24 16:13:18|203.03|1|0.09868215
2021-11-24 16:13:18|203|2|21.38
2021-11-24 16:13:18|202.91|1|186.7
2021-11-24 16:13:18|202.56|1|0.24674504
2021-11-24 16:13:18|202.54|1|1.66019493
2021-11-24 16:13:18|202.5|1|4
2021-11-24 16:13:18|202.33|1|0.08121775
2021-11-24 16:13:18|202.26|1|0.12360702
2021-11-24 16:13:18|202.09|1|0.322336
2021-11-24 16:13:18|202.05|1|0.03530329
2021-11-24 16:13:18|202|1|1
2021-11-24 16:13:18|201.9|1|0.24755164
2021-11-24 16:13:18|201.81|1|0.49
2021-11-24 16:13:18|201.77|1|55.32612575
2021-11-24 16:13:18|201.59|1|289.38534762
2021-11-24 16:13:18|201.51|1|0.1
2021-11-24 16:13:18|201.32|1|0.08121775
2021-11-24 16:13:18|201.24|1|0.24836353
2021-11-24 16:13:18|201.13|1|0.43
2021-11-24 16:13:18|201.11|1|6
2021-11-24 16:13:18|201.1|1|100
2021-11-24 16:13:18|201.07|1|0.12433857
2021-11-24 16:13:18|201.02|1|0.09966887
2021-11-24 16:13:18|201|4|5.51
2021-11-24 16:13:18|200.99|1|0.0394444
2021-11-24 16:13:18|200.83|1|0.03551775
2021-11-24 16:13:18|200.67|1|314.8531822
2021-11-24 16:13:18|200.59|1|0.24916834
2021-11-24 16:13:18|200.41|1|20
2021-11-24 16:13:18|200.32|1|0.08121775
2021-11-24 16:13:18|200.1|1|1
2021-11-24 16:13:18|200|8|156.5787037
2021-11-24 16:13:18|199.96|1|5.6
2021-11-24 16:13:18|199.94|1|0.24997838
2021-11-24 16:13:18|199.91|1|0.05
2021-11-24 16:13:18|199.88|1|0.12507883
2021-11-24 16:13:18|199.81|1|10
2021-11-24 16:13:18|199.61|1|0.03573483
2021-11-24 16:13:18|199.54|1|0.5
2021-11-24 16:13:18|199.32|1|0.08121775
2021-11-24 16:13:18|199.28|1|0.25080628
2021-11-24 16:13:18|199.25|1|56.23311142
2021-11-24 16:13:18|199.04|1|0.10066035
2021-11-24 16:13:18|199|1|0.025
2021-11-24 16:13:18|198.95|1|341.52410576
2021-11-24 16:13:18|198.7|1|0.12582162
2021-11-24 16:13:18|198.64|1|0.25161436
2021-11-24 16:13:18|198.41|1|0.03595096
2021-11-24 16:13:18|198.33|1|0.08121775
2021-11-24 16:13:18|198.18|1|186.2
2021-11-24 16:13:18|198.02|1|5
2021-11-24 16:13:18|198|2|0.39161253
2021-11-24 16:13:18|197.99|1|0.25244041
2021-11-24 16:13:18|197.72|1|0.1
2021-11-24 16:13:18|197.53|1|0.12656688
2021-11-24 16:13:18|197.5|1|0.1
2021-11-24 16:13:18|197.35|1|0.25325906
2021-11-24 16:13:18|197.34|1|0.08121775
2021-11-24 16:13:18|197.24|1|0.33475057
2021-11-24 16:13:18|197.2|1|0.03617155
2021-11-24 16:13:18|197.14|1|367.43135195
2021-11-24 16:13:18|197.07|1|0.1016666
2021-11-24 16:13:18|196.78|1|1
2021-11-24 16:13:18|196.74|1|57.14009709
2021-11-24 16:13:18|196.71|1|0.25408305
2021-11-24 16:13:18|196.4|1|2.5
2021-11-24 16:13:18|196.37|1|0.12731454
2021-11-24 16:13:18|196.36|1|0.08121775
2021-11-24 16:13:18|196.34|1|0.7
2021-11-24 16:13:18|196.07|1|0.25491241
2021-11-24 16:13:18|196.01|1|0.03639115
2021-11-24 16:13:18|196|5|25.58
2021-11-24 16:13:18|195.92|1|187.8
2021-11-24 16:13:18|195.87|2|0.89252927
2021-11-24 16:13:18|195.64|1|11.1
2021-11-24 16:13:18|195.43|1|0.25574721
2021-11-24 16:13:18|195.41|1|1
2021-11-24 16:13:18|195.38|1|0.08121775
2021-11-24 16:13:18|195.31|1|1.75
2021-11-24 16:13:18|195.3|1|0.09
2021-11-24 16:13:18|195.21|1|0.12807109
2021-11-24 16:13:18|195.13|1|0.10267738
2021-11-24 16:13:18|195|8|52.85
2021-11-24 16:13:18|194.82|1|0.03661344
2021-11-24 16:13:18|194.79|1|0.25658749
2021-11-24 16:13:18|194.49|1|0.34079743
2021-11-24 16:13:18|194.41|1|0.08121775
2021-11-24 16:13:18|194.24|1|58.04708275
2021-11-24 16:13:18|194.2|1|26
2021-11-24 16:13:18|194.16|1|0.25742005
2021-11-24 16:13:18|194.06|1|0.12883004
2021-11-24 16:13:18|194|2|2
2021-11-24 16:13:18|193.64|1|0.03683655
2021-11-24 16:13:18|193.53|1|0.25825803
2021-11-24 16:13:18|193.44|1|0.08121775
2021-11-24 16:13:18|193.2|1|0.10370309
2021-11-24 16:13:18|193.13|1|1.25
2021-11-24 16:13:18|193|2|11
2021-11-24 16:13:18|192.92|2|0.15459132
2021-11-24 16:13:18|192.9|1|0.25910148
2021-11-24 16:13:18|192.76|1|187.2
2021-11-24 16:13:18|192.7|1|0.5
2021-11-24 16:13:18|192.54|1|0.5
2021-11-24 16:13:18|192.48|1|0.08121775
2021-11-24 16:13:18|192.47|1|0.03706047
2021-11-24 16:13:18|192.27|1|0.25995047
2021-11-24 16:13:18|192|4|11
2021-11-24 16:13:18|191.78|1|0.13036165
2021-11-24 16:13:18|191.75|1|0.157779
2021-11-24 16:13:18|191.73|1|0.34684429
2021-11-24 16:13:18|191.72|1|58.95406842
2021-11-24 16:13:18|191.7|1|1.27469939
2021-11-24 16:13:18|191.64|1|0.26080503
2021-11-24 16:13:18|191.52|1|0.08121775
2021-11-24 16:13:18|191.31|1|0.03728519
2021-11-24 16:13:18|191.29|1|0.10473855
2021-11-24 16:13:18|191.1|1|100
2021-11-24 16:13:18|191.05|1|2
2021-11-24 16:13:18|191.02|1|0.26165154
2021-11-24 16:13:18|191|4|9.44341042
2021-11-24 16:13:18|190.67|1|5
2021-11-24 16:13:18|190.65|1|0.13113431
2021-11-24 16:13:18|190.57|1|0.08121775
2021-11-24 16:13:18|190.4|1|0.26250355
2021-11-24 16:13:18|190.15|1|0.03751265
2021-11-24 16:13:18|190.11|1|2
2021-11-24 16:13:18|190.07|1|0.5261
2021-11-24 16:13:18|190|5|120.36
2021-11-24 16:13:18|189.88|1|0.1
2021-11-24 16:13:18|189.78|1|0.26336114
2021-11-24 16:13:18|189.62|2|2.58121775
2021-11-24 16:13:18|189.57|1|1.48268398
2021-11-24 16:13:18|189.53|1|0.13190923
2021-11-24 16:13:18|189.41|1|0.10577814
2021-11-24 16:13:18|189.2|1|59.86105409
2021-11-24 16:13:18|189.16|3|2.36422434
2021-11-24 16:13:18|189|4|1.61918575
2021-11-24 16:13:18|188.98|1|0.35289116
2021-11-24 16:13:18|188.67|1|0.08121775
2021-11-24 16:13:18|188.55|1|0.26507916
2021-11-24 16:13:18|188.42|1|0.13268632
2021-11-24 16:13:18|188.21|2|2.1
2021-11-24 16:13:18|188.14|1|1.79112554
2021-11-24 16:13:18|188.12|1|12
2021-11-24 16:13:18|188|5|45.150165
2021-11-24 16:13:18|187.94|1|0.26593954
2021-11-24 16:13:18|187.85|1|0.03797194
2021-11-24 16:13:18|187.73|1|0.08121775
2021-11-24 16:13:18|187.58|1|2
2021-11-24 16:13:18|187.54|1|0.10683287
2021-11-24 16:13:18|187.5|1|0.1
2021-11-24 16:13:18|187.36|1|0.7
2021-11-24 16:13:18|187.32|1|0.26681975
2021-11-24 16:13:18|187.31|1|1.0E-8
2021-11-24 16:13:18|187.26|2|2.1
2021-11-24 16:13:18|187.23|1|0.46
2021-11-24 16:13:18|187|4|15
2021-11-24 16:13:18|186.8|1|0.08121775
2021-11-24 16:13:18|186.77|1|11
2021-11-24 16:13:18|186.72|1|0.03820174
2021-11-24 16:13:18|186.71|2|2.36725858
2021-11-24 16:13:18|186.7|1|60.76803976
2021-11-24 16:13:18|186.54|1|0.5
2021-11-24 16:13:18|186.5|1|5
2021-11-24 16:13:18|186.4|1|10
2021-11-24 16:13:18|186.32|2|2.1
2021-11-24 16:13:18|186.22|1|0.35893802
2021-11-24 16:13:18|186.2|1|0.1342683
2021-11-24 16:13:18|186|2|0.125
2021-11-24 16:13:18|185.87|1|0.08121775
2021-11-24 16:13:18|185.69|1|0.10789723
2021-11-24 16:13:18|185.59|1|0.03843434
2021-11-24 16:13:18|185.5|1|0.1
2021-11-24 16:13:18|185.37|2|2.1
2021-11-24 16:13:18|185.29|1|2.40800866
2021-11-24 16:13:18|185.2|1|0.1
2021-11-24 16:13:18|185.13|1|0.5
2021-11-24 16:13:18|185.11|1|0.13505892
2021-11-24 16:13:18|185.1|1|100
2021-11-24 16:13:18|185|10|97.475
2021-11-24 16:13:18|184.98|1|0.2
2021-11-24 16:13:18|184.94|1|0.00502375
2021-11-24 16:13:18|184.9|1|61.67502543
2021-11-24 16:13:18|184.46|1|0.03866979
2021-11-24 16:13:18|184.42|2|2.1
2021-11-24 16:13:18|184.02|2|0.21707666
2021-11-24 16:13:18|184|4|14.270253
2021-11-24 16:13:18|183.86|1|2.71645022
2021-11-24 16:13:18|183.85|1|0.10897708
2021-11-24 16:13:18|183.61|1|2
2021-11-24 16:13:18|183.6|1|16
2021-11-24 16:13:18|183.47|3|2.46498488
2021-11-24 16:13:18|183.34|1|0.03890602
2021-11-24 16:13:18|183.21|1|1.1766804
2021-11-24 16:13:18|183.1|1|0.08121775
2021-11-24 16:13:18|183|2|3
2021-11-24 16:13:18|182.98|1|0.2
2021-11-24 16:13:18|182.93|1|0.13666843
2021-11-24 16:13:18|182.53|1|0.1
2021-11-24 16:13:18|182.45|1|10
2021-11-24 16:13:18|182.43|1|3.02489177
2021-11-24 16:13:18|182.38|1|62.58201109
2021-11-24 16:13:18|182.19|1|0.08121775
2021-11-24 16:13:18|182.04|1|0.11006063
2021-11-24 16:13:18|182|9|27.92999999
2021-11-24 16:13:18|181.85|1|0.1374801
2021-11-24 16:13:18|181.58|1|0.1
2021-11-24 16:13:18|181.36|1|0.13
2021-11-24 16:13:18|181.28|1|0.08121775
2021-11-24 16:13:18|181.13|1|0.44
2021-11-24 16:13:18|181.11|1|100
2021-11-24 16:13:18|181|8|106.92926808
2021-11-24 16:13:18|180.78|1|0.13829382
2021-11-24 16:13:18|180.71|1|0.37103175
2021-11-24 16:13:18|180.63|1|0.1
2021-11-24 16:13:18|180.41|1|20
2021-11-24 16:13:18|180.38|1|0.08121775
2021-11-24 16:13:18|180.24|1|0.11115977
2021-11-24 16:13:18|180.11|2|100.3
2021-11-24 16:13:18|180|13|535.886638
2021-11-24 16:13:18|179.85|1|63.48899676
2021-11-24 16:13:18|179.72|1|0.13910949
2021-11-24 16:13:18|179.7|1|0.1
2021-11-24 16:13:18|179.68|1|0.1
2021-11-24 16:13:18|179.57|1|3.64177489
2021-11-24 16:13:18|179.48|1|0.08121775
2021-11-24 16:13:18|179.42|1|0.125
2021-11-24 16:13:18|179.29|1|0.125
2021-11-24 16:13:18|179.17|1|0.125
2021-11-24 16:13:18|179.04|1|0.125
2021-11-24 16:13:18|179|3|22.7
2021-11-24 16:13:18|178.92|1|0.125
2021-11-24 16:13:18|178.79|1|0.125
2021-11-24 16:13:18|178.74|1|0.1
2021-11-24 16:13:18|178.7|1|0.556
2021-11-24 16:13:18|178.67|1|0.125
2021-11-24 16:13:18|178.66|1|0.13993483
2021-11-24 16:13:18|178.62|1|6
2021-11-24 16:13:18|178.59|1|0.08121775
2021-11-24 16:13:18|178.54|1|0.125
2021-11-24 16:13:18|178.46|1|0.1122685
2021-11-24 16:13:18|178.42|1|0.125
2021-11-24 16:13:18|178.29|1|0.125
2021-11-24 16:13:18|178.2|1|0.2
2021-11-24 16:13:18|178.17|1|0.125
2021-11-24 16:13:18|178.14|1|3.95021645
2021-11-24 16:13:18|178.1|1|0.507886
2021-11-24 16:13:18|178.04|1|0.125
2021-11-24 16:13:18|178.02|1|0.7
2021-11-24 16:13:18|178|4|50.6
2021-11-24 16:13:18|177.96|1|0.37707861
2021-11-24 16:13:18|177.92|1|0.125
2021-11-24 16:13:18|177.8|1|8.4
2021-11-24 16:13:18|177.79|2|0.225
2021-11-24 16:13:18|177.7|1|0.08121775
2021-11-24 16:13:18|177.68|1|0.139
2021-11-24 16:13:18|177.66|1|0.125
2021-11-24 16:13:18|177.65|1|0.542
2021-11-24 16:13:18|177.61|1|0.1407621
2021-11-24 16:13:18|177.54|1|0.125
2021-11-24 16:13:18|177.41|1|0.125
2021-11-24 16:13:18|177.33|1|64.39598243
2021-11-24 16:13:18|177.32|1|0.29772727
2021-11-24 16:13:18|177.29|1|0.125
2021-11-24 16:13:18|177.2|2|7.33
2021-11-24 16:13:18|177.16|1|0.125
2021-11-24 16:13:18|177.04|1|0.125
2021-11-24 16:13:18|177|3|16.5
2021-11-24 16:13:18|176.91|1|0.125
2021-11-24 16:13:18|176.84|1|0.1
2021-11-24 16:13:18|176.81|1|0.08121775
2021-11-24 16:13:18|176.79|1|0.125
2021-11-24 16:13:18|176.71|1|4.25865801
2021-11-24 16:13:18|176.7|1|0.11338674
2021-11-24 16:13:18|176.66|1|0.125
2021-11-24 16:13:18|176.6|1|5
2021-11-24 16:13:18|176.56|1|0.14159921
2021-11-24 16:13:18|176.54|2|0.625
2021-11-24 16:13:18|176.41|1|0.125
2021-11-24 16:13:18|176.39|1|16
2021-11-24 16:13:18|176.29|1|0.125
2021-11-24 16:13:18|176.16|1|0.125
2021-11-24 16:13:18|176.11|1|2
2021-11-24 16:13:18|176.05|1|0.05
2021-11-24 16:13:18|176.03|1|0.125
2021-11-24 16:13:18|176|1|0.24593475
2021-11-24 16:13:18|175.93|1|0.08121775
2021-11-24 16:13:18|175.91|1|0.125
2021-11-24 16:13:18|175.89|1|0.1
2021-11-24 16:13:18|175.78|1|0.125
2021-11-24 16:13:18|175.66|1|0.125
2021-11-24 16:13:18|175.55|1|1000
2021-11-24 16:13:18|175.53|1|0.125
2021-11-24 16:13:18|175.52|1|0.14243822
2021-11-24 16:13:18|175.5|2|0.44
2021-11-24 16:13:18|175.47|1|2
2021-11-24 16:13:18|175.45|1|0.5
2021-11-24 16:13:18|175.41|1|0.125
2021-11-24 16:13:18|175.38|1|0.1
2021-11-24 16:13:18|175.28|1|0.125
2021-11-24 16:13:18|175.2|2|4.38312547
2021-11-24 16:13:18|175.16|1|0.125
2021-11-24 16:13:18|175.13|1|0.5
2021-11-24 16:13:18|175.11|1|0.3
2021-11-24 16:13:18|175.1|1|100
2021-11-24 16:13:18|175.07|1|0.55
2021-11-24 16:13:18|175.06|1|0.08121775
2021-11-24 16:13:18|175.03|1|0.125
2021-11-24 16:13:18|175|6|9.85
2021-11-24 16:13:18|174.96|1|0.11451439
2021-11-24 16:13:18|174.95|1|0.1
2021-11-24 16:13:18|174.91|1|0.125
2021-11-24 16:13:18|174.81|1|65.3029681
2021-11-24 16:13:18|174.78|1|0.125
2021-11-24 16:13:18|174.77|1|2
2021-11-24 16:13:18|174.66|1|0.125
2021-11-24 16:13:18|174.53|1|0.125
2021-11-24 16:13:18|174.49|1|0.14327902
2021-11-24 16:13:18|174.4|1|0.125
2021-11-24 16:13:18|174.3|1|0.981141
2021-11-24 16:13:18|174.28|1|0.125
2021-11-24 16:13:18|174.19|1|0.08121775
2021-11-24 16:13:18|174.15|2|186.425
2021-11-24 16:13:18|174.03|1|0.125
2021-11-24 16:13:18|174|2|1.1
2021-11-24 16:13:18|173.9|1|0.125
2021-11-24 16:13:18|173.82|1|5
2021-11-24 16:13:18|173.78|1|0.125
2021-11-24 16:13:18|173.65|1|0.125
2021-11-24 16:13:18|173.53|1|0.125
2021-11-24 16:13:18|173.46|1|0.14412981
2021-11-24 16:13:18|173.4|1|0.125
2021-11-24 16:13:18|173.32|1|0.08121775
2021-11-24 16:13:18|173.28|1|0.125
2021-11-24 16:13:18|173.15|1|0.125
2021-11-24 16:13:18|173.03|1|0.125
2021-11-24 16:13:18|173|1|1
2021-11-24 16:13:18|172.99|1|0.0992
2021-11-24 16:13:18|172.9|1|0.125
2021-11-24 16:13:18|172.84|1|0.5785657
2021-11-24 16:13:18|172.77|1|0.125
2021-11-24 16:13:18|172.65|1|0.125
2021-11-24 16:13:18|172.52|1|0.125
2021-11-24 16:13:18|172.45|2|0.47039009
2021-11-24 16:13:18|172.44|1|0.14498235
2021-11-24 16:13:18|172.4|1|0.125
2021-11-24 16:13:18|172.32|1|0.5
2021-11-24 16:13:18|172.29|1|66.20995377
2021-11-24 16:13:18|172.27|1|0.125
2021-11-24 16:13:18|172.15|1|0.125
2021-11-24 16:13:18|172.02|1|0.125
2021-11-24 16:13:18|172|2|7.316439
2021-11-24 16:13:18|171.93|1|5
2021-11-24 16:13:18|171.9|1|0.125
2021-11-24 16:13:18|171.77|2|4.125
2021-11-24 16:13:18|171.65|1|0.125
2021-11-24 16:13:18|171.6|1|0.08121775
2021-11-24 16:13:18|171.52|1|0.125
2021-11-24 16:13:18|171.42|1|0.14584504
2021-11-24 16:13:18|171.39|1|0.125
2021-11-24 16:13:18|171.27|1|0.125
2021-11-24 16:13:18|171.22|1|0.584
2021-11-24 16:13:18|171.19|1|0.579
2021-11-24 16:13:18|171.14|1|0.125
2021-11-24 16:13:18|171.13|1|0.5
2021-11-24 16:13:18|171.1|1|100
2021-11-24 16:13:18|171.02|1|0.125
2021-11-24 16:13:18|171|2|2.1
2021-11-24 16:13:18|170.95|1|0.07
2021-11-24 16:13:18|170.89|1|0.125
2021-11-24 16:13:18|170.77|1|0.125
2021-11-24 16:13:18|170.74|1|0.08121775
2021-11-24 16:13:18|170.64|1|0.125
2021-11-24 16:13:18|170.55|1|1000
2021-11-24 16:13:18|170.52|1|0.125
2021-11-24 16:13:18|170.5|1|21
2021-11-24 16:13:18|170.41|1|0.14670945
2021-11-24 16:13:18|170.39|1|0.125
2021-11-24 16:13:18|170.27|1|0.125
2021-11-24 16:13:18|170.2|1|0.578
2021-11-24 16:13:18|170.14|1|0.125
2021-11-24 16:13:18|170.11|1|0.4
2021-11-24 16:13:18|170.02|1|0.125
2021-11-24 16:13:18|170.01|1|0.1
2021-11-24 16:13:18|170|14|176.97567375
2021-11-24 16:13:18|169.94|1|0.582
2021-11-24 16:13:18|169.89|3|2.20621775
2021-11-24 16:13:18|169.76|2|67.24193943
2021-11-24 16:13:18|169.69|1|0.3952192
2021-11-24 16:13:18|169.64|1|0.125
2021-11-24 16:13:18|169.51|2|10.125
2021-11-24 16:13:18|169.41|1|0.14757545
2021-11-24 16:13:18|169.39|1|0.125
2021-11-24 16:13:18|169.28|1|0.146
2021-11-24 16:13:18|169.26|1|0.125
2021-11-24 16:13:18|169.14|1|0.125
2021-11-24 16:13:18|169.04|2|0.78121775
2021-11-24 16:13:18|169.01|1|0.125
2021-11-24 16:13:18|169|4|300.93764475
2021-11-24 16:13:18|168.89|1|0.125
2021-11-24 16:13:18|168.85|1|0.58
2021-11-24 16:13:18|168.76|1|0.125
2021-11-24 16:13:18|168.64|1|0.125
2021-11-24 16:13:18|168.51|1|0.125
2021-11-24 16:13:18|168.48|1|0.4
2021-11-24 16:13:18|168.41|1|0.14845174
2021-11-24 16:13:18|168.39|1|0.125
2021-11-24 16:13:18|168.26|1|0.125
2021-11-24 16:13:18|168.2|1|0.08121775
2021-11-24 16:13:18|168.13|1|0.125
2021-11-24 16:13:18|168.01|1|0.125
2021-11-24 16:13:18|168|2|3.672921
2021-11-24 16:13:18|167.88|1|0.125
2021-11-24 16:13:18|167.78|1|0.5
2021-11-24 16:13:18|167.76|1|0.125
2021-11-24 16:13:18|167.65|1|1.5
2021-11-24 16:13:18|167.63|1|0.125
2021-11-24 16:13:18|167.59|1|1
2021-11-24 16:13:18|167.51|1|0.125
2021-11-24 16:13:18|167.5|1|19.5614
2021-11-24 16:13:18|167.42|1|0.14932957
2021-11-24 16:13:18|167.38|1|0.125
2021-11-24 16:13:18|167.37|1|0.08121775
2021-11-24 16:13:18|167.26|1|0.125
2021-11-24 16:13:18|167.24|1|68.0239251
2021-11-24 16:13:18|167.19|1|0.595
2021-11-24 16:13:18|167.13|1|0.125
2021-11-24 16:13:18|167.01|1|0.125
2021-11-24 16:13:18|167|1|1
2021-11-24 16:13:18|166.94|1|0.40126606
2021-11-24 16:13:18|166.88|1|0.125
2021-11-24 16:13:18|166.83|2|1.198
2021-11-24 16:13:18|166.76|1|0.125
2021-11-24 16:13:18|166.63|1|0.125
2021-11-24 16:13:18|166.54|1|0.5
2021-11-24 16:13:18|166.53|1|0.08121775
2021-11-24 16:13:18|166.5|1|0.125
2021-11-24 16:13:18|166.43|1|0.15021785
2021-11-24 16:13:18|166.38|1|0.125
2021-11-24 16:13:18|166.27|1|0.597
2021-11-24 16:13:18|166.25|1|0.125
2021-11-24 16:13:18|166.17|1|4
2021-11-24 16:13:18|166.13|1|0.125
2021-11-24 16:13:18|166|1|0.125
2021-11-24 16:13:18|165.88|1|0.125
2021-11-24 16:13:18|165.75|1|0.125
2021-11-24 16:13:18|165.7|1|0.08121775
2021-11-24 16:13:18|165.63|1|0.125
2021-11-24 16:13:18|165.5|1|0.125
2021-11-24 16:13:18|165.45|1|0.15110763
2021-11-24 16:13:18|165.38|1|0.125
2021-11-24 16:13:18|165.25|1|0.125
2021-11-24 16:13:18|165.13|2|0.375
2021-11-24 16:13:18|165|11|1050.288966
2021-11-24 16:13:18|164.88|1|0.08121775
2021-11-24 16:13:18|164.72|1|68.93091077
2021-11-24 16:13:18|164.6|1|34
2021-11-24 16:13:18|164.5|1|1.5
2021-11-24 16:13:18|164.48|1|0.15199876
2021-11-24 16:13:18|164.44|1|2
2021-11-24 16:13:18|164.29|1|3
2021-11-24 16:13:18|164.28|1|5.744954
2021-11-24 16:13:18|164.2|1|1
2021-11-24 16:13:18|164.18|1|0.40873016
2021-11-24 16:13:18|164.06|1|0.08121775
2021-11-24 16:13:18|164.04|1|0.952648
2021-11-24 16:13:18|163.89|1|2
2021-11-24 16:13:18|163.67|1|1
2021-11-24 16:13:18|163.63|1|0.45
2021-11-24 16:13:18|163.57|1|0.1
2021-11-24 16:13:18|163.51|1|0.15290048
2021-11-24 16:13:18|163.5|1|1
2021-11-24 16:13:18|163.33|1|2
2021-11-24 16:13:18|163.27|1|10
2021-11-24 16:13:18|163|1|0.61349
2021-11-24 16:13:18|162.78|1|2
2021-11-24 16:13:18|162.75|1|5.7
2021-11-24 16:13:18|162.63|1|5
2021-11-24 16:13:18|162.55|1|0.15380349
2021-11-24 16:13:18|162.22|1|2
2021-11-24 16:13:18|162.2|1|69.83789644
2021-11-24 16:13:18|162|5|4.2
2021-11-24 16:13:18|161.99|1|0.09161
2021-11-24 16:13:18|161.67|1|2
2021-11-24 16:13:18|161.59|1|0.15471723
2021-11-24 16:13:18|161.5|1|2
2021-11-24 16:13:18|161.43|1|0.41666667
2021-11-24 16:13:18|161.31|1|0.07
2021-11-24 16:13:18|161.16|1|200
2021-11-24 16:13:18|161.13|1|1
2021-11-24 16:13:18|161.11|2|2.02
2021-11-24 16:13:18|161|5|101.82
2021-11-24 16:13:18|160.64|1|0.1556322
2021-11-24 16:13:18|160.6|1|4
2021-11-24 16:13:18|160.58|1|0.621
2021-11-24 16:13:18|160.56|1|2
2021-11-24 16:13:18|160.17|1|2
2021-11-24 16:13:18|160.05|1|3.668537
2021-11-24 16:13:18|160|11|69.698562
2021-11-24 16:13:18|159.8|1|2
2021-11-24 16:13:18|159.69|1|0.15655806
2021-11-24 16:13:18|159.67|1|70.74488211
2021-11-24 16:13:18|159.66|1|0.624
2021-11-24 16:13:18|159.44|1|0.75
2021-11-24 16:13:18|159.11|1|20
2021-11-24 16:13:18|159.1|1|45.356918
2021-11-24 16:13:18|159|2|1.14
2021-11-24 16:13:18|158.75|1|0.15748508
2021-11-24 16:13:18|158.67|1|0.42460317
2021-11-24 16:13:18|158.21|1|0.38409091
2021-11-24 16:13:18|158.2|1|5
2021-11-24 16:13:18|158.09|1|0.629
2021-11-24 16:13:18|158|1|0.1
2021-11-24 16:13:18|157.82|1|0.15841311
2021-11-24 16:13:18|157.68|1|0.1
2021-11-24 16:13:18|157.4|1|2
2021-11-24 16:13:18|157.15|1|71.65186777
2021-11-24 16:13:18|157|4|2.4
2021-11-24 16:13:18|156.89|1|0.15935214
2021-11-24 16:13:18|156.83|1|0.7
2021-11-24 16:13:18|156.55|1|0.63878328
2021-11-24 16:13:18|156.18|1|5
2021-11-24 16:13:18|156|1|0.1
2021-11-24 16:13:18|155.96|1|0.16030237
2021-11-24 16:13:18|155.92|1|0.43253968
2021-11-24 16:13:18|155.59|1|3
2021-11-24 16:13:18|155.5|1|35
2021-11-24 16:13:18|155.4|1|2
2021-11-24 16:13:18|155.29|1|0.638
2021-11-24 16:13:18|155.04|1|0.16125359
2021-11-24 16:13:18|155|3|0.9
2021-11-24 16:13:18|154.63|1|72.55885344
2021-11-24 16:13:18|154.23|1|4
2021-11-24 16:13:18|154.13|1|0.16220565
2021-11-24 16:13:18|154|2|11
2021-11-24 16:13:18|153.61|1|0.5
2021-11-24 16:13:18|153.29|1|0.638
2021-11-24 16:13:18|153.22|1|0.16316902
2021-11-24 16:13:18|153.16|1|0.44047619
2021-11-24 16:13:18|152.88|2|1.298
2021-11-24 16:13:18|152.87|1|0.1
2021-11-24 16:13:18|152.8|1|0.645
2021-11-24 16:13:18|152.78|1|0.159
2021-11-24 16:13:18|152.71|1|0.644
2021-11-24 16:13:18|152.38|1|186.7
2021-11-24 16:13:18|152.32|1|0.16413312
2021-11-24 16:13:18|152.11|1|73.46583911
2021-11-24 16:13:18|152.01|1|0.159
2021-11-24 16:13:18|152|1|15
2021-11-24 16:13:18|151.92|1|0.164
2021-11-24 16:13:18|151.69|1|0.635
2021-11-24 16:13:18|151.6|1|4
2021-11-24 16:13:18|151.52|1|0.07
2021-11-24 16:13:18|151.42|1|0.16510868
2021-11-24 16:13:18|151.25|1|100
2021-11-24 16:13:18|151.14|1|0.652
2021-11-24 16:13:18|151.04|1|0.604872
2021-11-24 16:13:18|151|2|5.68
2021-11-24 16:13:18|150.53|1|0.16608488
2021-11-24 16:13:18|150.41|1|0.4484127
2021-11-24 16:13:18|150.02|1|0.1
2021-11-24 16:13:18|150|9|113.656707
2021-11-24 16:13:18|149.65|1|0.16706152
2021-11-24 16:13:18|149.58|1|74.37282478
2021-11-24 16:13:18|149.5|1|0.02
2021-11-24 16:13:18|149|1|1
2021-11-24 16:13:18|148.76|1|0.16806102
2021-11-24 16:13:18|148.57|1|1
2021-11-24 16:13:18|148.3|1|3.287419
2021-11-24 16:13:18|148|3|2219.1
2021-11-24 16:13:18|147.89|1|0.16904968
2021-11-24 16:13:18|147.65|1|0.45634921
2021-11-24 16:13:18|147.06|1|75.27981045
2021-11-24 16:13:18|147.04|1|0.667
2021-11-24 16:13:18|147.02|1|0.17005004
2021-11-24 16:13:18|147|3|35.851331
2021-11-24 16:13:18|146.7|1|0.676
2021-11-24 16:13:18|146.15|1|0.17106231
2021-11-24 16:13:18|145.9|1|0.68
2021-11-24 16:13:18|145.77|1|0.4
2021-11-24 16:13:18|145.68|1|1
2021-11-24 16:13:18|145.4|1|2
2021-11-24 16:13:18|145.29|1|0.17207486
2021-11-24 16:13:18|145.23|1|3
2021-11-24 16:13:18|145|4|320.6
2021-11-24 16:13:18|144.9|1|0.46428571
2021-11-24 16:13:18|144.8|1|0.688
2021-11-24 16:13:18|144.7|1|0.685
2021-11-24 16:13:18|144.57|1|0.7
2021-11-24 16:13:18|144.54|1|76.18679611
2021-11-24 16:13:18|144.4|1|0.688
2021-11-24 16:13:18|144|1|1
2021-11-24 16:13:18|143.99|2|5.687
2021-11-24 16:13:18|143.95|1|5
2021-11-24 16:13:18|143.37|1|0.696
2021-11-24 16:13:18|143.26|1|2
2021-11-24 16:13:18|143.2|1|0.15219664
2021-11-24 16:13:18|142.63|1|0.685
2021-11-24 16:13:18|142.18|1|1.055
2021-11-24 16:13:18|142.14|1|0.47222222
2021-11-24 16:13:18|142.02|1|77.09378178
2021-11-24 16:13:18|142|6|112.25
2021-11-24 16:13:18|141.79|1|0.70528797
2021-11-24 16:13:18|141.52|1|9.198324
2021-11-24 16:13:18|141.5|1|2
2021-11-24 16:13:18|141.22|1|100
2021-11-24 16:13:18|141|2|8.5
2021-11-24 16:13:18|140.86|1|0.08
2021-11-24 16:13:18|140.37|1|0.47045455
2021-11-24 16:13:18|140|6|403.29311047
2021-11-24 16:13:18|139.5|1|78.00076745
2021-11-24 16:13:18|139.41|1|0.709
2021-11-24 16:13:18|139.39|1|0.48015873
2021-11-24 16:13:18|139.22|1|0.5
2021-11-24 16:13:18|139.19|1|0.709
2021-11-24 16:13:18|138.89|1|5
2021-11-24 16:13:18|138.86|1|0.9351
2021-11-24 16:13:18|138.4|1|1
2021-11-24 16:13:18|138.17|1|10
2021-11-24 16:13:18|138|3|2.15
2021-11-24 16:13:18|137.92|1|0.722
2021-11-24 16:13:18|137.7|1|6
2021-11-24 16:13:18|137.55|1|1
2021-11-24 16:13:18|137.42|1|0.4
2021-11-24 16:13:18|137.09|1|0.181
2021-11-24 16:13:18|136.97|1|78.90775312
2021-11-24 16:13:18|136.63|1|0.48809524
2021-11-24 16:13:18|136.44|1|0.722
2021-11-24 16:13:18|136.42|1|0.713
2021-11-24 16:13:18|136|2|5.35
2021-11-24 16:13:18|135.43|1|2
2021-11-24 16:13:18|135.4|1|2
2021-11-24 16:13:18|135|3|7.8
2021-11-24 16:13:18|134.45|1|79.81473879
2021-11-24 16:13:18|134|2|32
2021-11-24 16:13:18|133.88|1|0.49603175
2021-11-24 16:13:18|133.63|1|10
2021-11-24 16:13:18|133.55|1|0.09
2021-11-24 16:13:18|133|1|1
2021-11-24 16:13:18|132.55|1|1
2021-11-24 16:13:18|132.52|1|0.1
2021-11-24 16:13:18|132.4|1|0.1
2021-11-24 16:13:18|132|2|0.4
2021-11-24 16:13:18|131.93|1|80.72172445
2021-11-24 16:13:18|131.47|1|10
2021-11-24 16:13:18|131.19|1|0.3
2021-11-24 16:13:18|131.12|1|0.50396825
2021-11-24 16:13:18|131.11|1|1
2021-11-24 16:13:18|130.84|1|0.5
2021-11-24 16:13:18|130.77|1|0.1
2021-11-24 16:13:18|130.61|1|187.5
2021-11-24 16:13:18|130|7|114.585332
2021-11-24 16:13:18|129.85|1|0.08
2021-11-24 16:13:18|129.44|1|6
2021-11-24 16:13:18|129.41|1|81.62871012
2021-11-24 16:13:18|128.42|1|0.77868847
2021-11-24 16:13:18|128.37|1|0.51190476
2021-11-24 16:13:18|127|1|20
2021-11-24 16:13:18|126.88|1|82.53569579
2021-11-24 16:13:18|126.07|1|2
2021-11-24 16:13:18|126|1|100
2021-11-24 16:13:18|125.61|1|0.51984127
2021-11-24 16:13:18|125.16|1|5
2021-11-24 16:13:18|125|3|14
2021-11-24 16:13:18|124.53|1|0.55681818
2021-11-24 16:13:18|124|3|102.5
2021-11-24 16:13:18|123.45|1|2
2021-11-24 16:13:18|123.02|1|1
2021-11-24 16:13:18|123|1|10
2021-11-24 16:13:18|122.86|1|0.52777778
2021-11-24 16:13:18|122.14|1|0.08
2021-11-24 16:13:18|122.12|1|0.1
2021-11-24 16:13:18|122|3|12
2021-11-24 16:13:18|121.9|1|0.12
2021-11-24 16:13:18|121.77|1|7
2021-11-24 16:13:18|121.14|1|3
2021-11-24 16:13:18|121.13|1|1
2021-11-24 16:13:18|121|6|205.7
2021-11-24 16:13:18|120.1|1|0.53571429
2021-11-24 16:13:18|120|11|72.55
2021-11-24 16:13:18|119|1|10
2021-11-24 16:13:18|118.35|1|10
2021-11-24 16:13:18|118|2|10.1
2021-11-24 16:13:18|117.35|1|0.54365079
2021-11-24 16:13:18|117.06|1|10
2021-11-24 16:13:18|117|4|22.2
2021-11-24 16:13:18|116.96|1|2
2021-11-24 16:13:18|116.6|1|3
2021-11-24 16:13:18|116.31|1|0.85973499
2021-11-24 16:13:18|116|2|11
2021-11-24 16:13:18|115.82|1|6.16651206
2021-11-24 16:13:18|115.53|1|0.1
2021-11-24 16:13:18|115|3|24.05
2021-11-24 16:13:18|114.9|1|6.43089054
2021-11-24 16:13:18|114.72|1|0.2
2021-11-24 16:13:18|114.59|1|0.5515873
2021-11-24 16:13:18|114|2|15
2021-11-24 16:13:18|113.98|1|6.69526902
2021-11-24 16:13:18|113.06|1|6.9596475
2021-11-24 16:13:18|113|2|10.45
2021-11-24 16:13:18|112.47|1|2
2021-11-24 16:13:18|112.14|1|7.22402597
2021-11-24 16:13:18|112|4|22
2021-11-24 16:13:18|111.88|1|271.45731572
2021-11-24 16:13:18|111.84|1|0.55952381
2021-11-24 16:13:18|111.71|1|0.5
2021-11-24 16:13:18|111.22|1|7.48840445
2021-11-24 16:13:18|111.12|1|0.64318182
2021-11-24 16:13:18|111|4|31.576371
2021-11-24 16:13:18|110.45|1|10
2021-11-24 16:13:18|110.31|1|7.75278293
2021-11-24 16:13:18|110.04|1|3
2021-11-24 16:13:18|110|8|128.85227273
2021-11-24 16:13:18|109.43|1|3
2021-11-24 16:13:18|109.39|1|8.01716141
2021-11-24 16:13:18|109.08|1|0.56746032
2021-11-24 16:13:18|109.07|1|0.37422958
2021-11-24 16:13:18|109|1|20
2021-11-24 16:13:18|108.61|1|10
2021-11-24 16:13:18|108.47|1|8.28153989
2021-11-24 16:13:18|108.14|1|0.39618644
2021-11-24 16:13:18|107.55|1|8.54591837
2021-11-24 16:13:18|107.2|1|0.4181433
2021-11-24 16:13:18|107.02|1|10
2021-11-24 16:13:18|106.63|1|8.81029685
2021-11-24 16:13:18|106.4|1|1
2021-11-24 16:13:18|106.33|1|0.57539683
2021-11-24 16:13:18|106.27|1|0.44010015
2021-11-24 16:13:18|106.24|1|0.42
2021-11-24 16:13:18|106.13|1|1
2021-11-24 16:13:18|105.71|1|9.07467532
2021-11-24 16:13:18|105.62|1|0.1
2021-11-24 16:13:18|105.58|1|3
2021-11-24 16:13:18|105.35|1|0.94925746
2021-11-24 16:13:18|105.34|1|0.46205701
2021-11-24 16:13:18|104.8|1|9.3390538
2021-11-24 16:13:18|104.5|1|289.5544701
2021-11-24 16:13:18|104.41|1|0.48401387
2021-11-24 16:13:18|104.3|1|0.3
2021-11-24 16:13:18|104|2|11
2021-11-24 16:13:18|103.88|1|9.60343228
2021-11-24 16:13:18|103.57|1|0.58333333
2021-11-24 16:13:18|103.47|1|0.50597072
2021-11-24 16:13:18|103|1|100
2021-11-24 16:13:18|102.96|1|9.86781076
2021-11-24 16:13:18|102.58|1|0.25
2021-11-24 16:13:18|102.54|1|0.52792758
2021-11-24 16:13:18|102.5|1|5
2021-11-24 16:13:18|102.24|1|0.42
2021-11-24 16:13:18|102.04|1|10.13218924
2021-11-24 16:13:18|102|2|5.5
2021-11-24 16:13:18|101.74|1|5
2021-11-24 16:13:18|101.61|1|0.54988444
2021-11-24 16:13:18|101.12|1|10.39656772
2021-11-24 16:13:18|101|4|4.5
2021-11-24 16:13:18|100.82|1|0.59126984
2021-11-24 16:13:18|100.68|1|0.57184129
2021-11-24 16:13:18|100.36|1|10
2021-11-24 16:13:18|100.2|1|10.6609462
2021-11-24 16:13:18|100|13|155.25
2021-11-24 16:13:18|99.746|1|0.59379815
2021-11-24 16:13:18|99.286|1|10.92532468
2021-11-24 16:13:18|99|1|0.1
2021-11-24 16:13:18|98.814|1|0.61575501
2021-11-24 16:13:18|98.58|1|0.72954545
2021-11-24 16:13:18|98.5|1|1
2021-11-24 16:13:18|98.367|1|11.18970315
2021-11-24 16:13:18|98.24|1|0.42
2021-11-24 16:13:18|98.061|1|0.59873394
2021-11-24 16:13:18|98|1|4
2021-11-24 16:13:18|97.91|1|0.1
2021-11-24 16:13:18|97.881|1|0.63771186
2021-11-24 16:13:18|97.5|1|5
2021-11-24 16:13:18|97.449|1|11.45408163
2021-11-24 16:13:18|97.16|1|14
2021-11-24 16:13:18|97.114|1|307.65162448
2021-11-24 16:13:18|96.949|1|0.65966872
2021-11-24 16:13:18|96.531|1|11.71846011
2021-11-24 16:13:18|96.017|1|0.68162558
2021-11-24 16:13:18|95.612|1|11.98283859
2021-11-24 16:13:18|95.415|1|1.04805694
2021-11-24 16:13:18|95.306|1|0.6047808
2021-11-24 16:13:18|95.085|1|0.70358243
2021-11-24 16:13:18|94.694|1|12.24721707
2021-11-24 16:13:18|94.24|1|0.42
2021-11-24 16:13:18|94.153|1|0.72553929
2021-11-24 16:13:18|93.925|1|2
2021-11-24 16:13:18|93.776|1|12.51159555
2021-11-24 16:13:18|93.22|1|0.74749615
2021-11-24 16:13:18|93|1|0.3
2021-11-24 16:13:18|92.857|1|12.77597403
2021-11-24 16:13:18|92.551|1|0.61082766
2021-11-24 16:13:18|92.288|1|0.769453
2021-11-24 16:13:18|91.999|1|0.18
2021-11-24 16:13:18|91.939|1|13.0403525
2021-11-24 16:13:18|91.356|1|0.79140986
2021-11-24 16:13:18|91.02|1|13.30473098
2021-11-24 16:13:18|90.424|1|0.81336672
2021-11-24 16:13:18|90.24|1|0.42
2021-11-24 16:13:18|90.102|1|13.56910946
2021-11-24 16:13:18|89.796|1|0.61687453
2021-11-24 16:13:18|89.73|1|325.74877886
2021-11-24 16:13:18|89.492|1|0.83532357
2021-11-24 16:13:18|89.453|1|0.1
2021-11-24 16:13:18|89.184|1|13.83348794
2021-11-24 16:13:18|88.9|1|0.18
2021-11-24 16:13:18|88.559|1|0.85728043
2021-11-24 16:13:18|88.265|1|14.09786642
2021-11-24 16:13:18|87.96|1|0.81590909
2021-11-24 16:13:18|87.627|1|0.87923729
2021-11-24 16:13:18|87.347|1|14.3622449
2021-11-24 16:13:18|87.041|1|0.62292139
2021-11-24 16:13:18|86.695|1|0.90119414
2021-11-24 16:13:18|86.429|1|14.62662338
2021-11-24 16:13:18|86.421|1|1.15712753
2021-11-24 16:13:18|86.24|1|0.42
2021-11-24 16:13:18|86|2|10.75
2021-11-24 16:13:18|85.763|1|0.923151
2021-11-24 16:13:18|85.51|1|14.89100186
2021-11-24 16:13:18|85.36|1|2
2021-11-24 16:13:18|85.2|1|25.12199
2021-11-24 16:13:18|85|2|30
2021-11-24 16:13:18|84.99|1|0.18
2021-11-24 16:13:18|84.974|1|10
2021-11-24 16:13:18|84.831|1|0.94510786
2021-11-24 16:13:18|84.592|1|15.15538033
2021-11-24 16:13:18|84.286|1|0.62896825
2021-11-24 16:13:18|84.275|1|10
2021-11-24 16:13:18|84.14|1|2.539487
2021-11-24 16:13:18|84.12|1|20
2021-11-24 16:13:18|84|1|0.5
2021-11-24 16:13:18|83.898|1|0.96706471
2021-11-24 16:13:18|83.673|1|15.41975881
2021-11-24 16:13:18|83.5|1|8
2021-11-24 16:13:18|83.26|1|10
2021-11-24 16:13:18|83.01|1|1
2021-11-24 16:13:18|83|2|15.3
2021-11-24 16:13:18|82.966|1|0.98902157
2021-11-24 16:13:18|82.96|1|2
2021-11-24 16:13:18|82.78|1|1
2021-11-24 16:13:18|82.755|1|15.68413729
2021-11-24 16:13:18|82.345|1|343.84593324
2021-11-24 16:13:18|82.26|1|10
2021-11-24 16:13:18|82.24|1|0.64
2021-11-24 16:13:18|82.09|1|1
2021-11-24 16:13:18|82.034|1|1.01097843
2021-11-24 16:13:18|82|1|2
2021-11-24 16:13:18|81.837|1|15.94851577
2021-11-24 16:13:18|81.64|2|2
2021-11-24 16:13:18|81.6|1|5
2021-11-24 16:13:18|81.531|1|0.63501512
2021-11-24 16:13:18|81.236|1|0.1
2021-11-24 16:13:18|81.102|1|1.03293529
2021-11-24 16:13:18|81|2|32.76785714
2021-11-24 16:13:18|80.99|1|100
2021-11-24 16:13:18|80.96|1|1
2021-11-24 16:13:18|80.918|1|16.21289425
2021-11-24 16:13:18|80.64|1|2
2021-11-24 16:13:18|80.51|1|1
2021-11-24 16:13:18|80.169|1|1.05489214
2021-11-24 16:13:18|80|8|137.97727273
2021-11-24 16:13:18|79.237|1|1.076849
2021-11-24 16:13:18|79|1|4.46428571
2021-11-24 16:13:18|78.861|1|2
2021-11-24 16:13:18|78.776|1|0.64106198
2021-11-24 16:13:18|78.305|1|1.09880586
2021-11-24 16:13:18|78.274|1|1.27756229
2021-11-24 16:13:18|78.24|1|0.64
2021-11-24 16:13:18|78.04|1|0.90227273
2021-11-24 16:13:18|77.8|1|5
2021-11-24 16:13:18|77.58|1|1.288
2021-11-24 16:13:18|77.373|1|1.12076271
2021-11-24 16:13:18|77|2|46.16071429
2021-11-24 16:13:18|76.441|1|1.14271957
2021-11-24 16:13:18|76.41|1|2
2021-11-24 16:13:18|76.21|1|17.110615
2021-11-24 16:13:18|76.02|1|0.64710884
2021-11-24 16:13:18|76|1|1
2021-11-24 16:13:18|75.508|1|1.16467643
2021-11-24 16:13:18|75|3|60.85714286
2021-11-24 16:13:18|74.961|1|361.94308762
2021-11-24 16:13:18|74.576|1|1.18663328
2021-11-24 16:13:18|74.5|1|5
2021-11-24 16:13:18|74.24|1|0.64
2021-11-24 16:13:18|74|1|5
2021-11-24 16:13:18|73.88|1|5
2021-11-24 16:13:18|73.644|1|1.20859014
2021-11-24 16:13:18|73.265|1|0.65315571
2021-11-24 16:13:18|73|1|4
2021-11-24 16:13:18|72.712|1|1.230547
2021-11-24 16:13:18|72.555|1|0.24
2021-11-24 16:13:18|72|2|13
2021-11-24 16:13:18|71.78|1|1.25250385
2021-11-24 16:13:18|71.422|1|10
2021-11-24 16:13:18|71.316|1|0.072
2021-11-24 16:13:18|71|1|1.40845
2021-11-24 16:13:18|70.895|1|1.410532
2021-11-24 16:13:18|70.847|1|1.27446071
2021-11-24 16:13:18|70.51|1|0.65920257
2021-11-24 16:13:18|70.24|1|0.64
2021-11-24 16:13:18|70.2|1|2
2021-11-24 16:13:18|70|3|30.8
2021-11-24 16:13:18|69.915|1|1.29641757
2021-11-24 16:13:18|69|1|5
2021-11-24 16:13:18|68.983|1|1.31837442
2021-11-24 16:13:18|68.86|1|10
2021-11-24 16:13:18|68.84|1|0.98863636
2021-11-24 16:13:18|68.051|1|1.34033128
2021-11-24 16:13:18|67.755|1|0.66524943
2021-11-24 16:13:18|67.58|1|30
2021-11-24 16:13:18|67.577|1|380.040242
2021-11-24 16:13:18|67.119|1|1.36228814
2021-11-24 16:13:18|67|1|15
2021-11-24 16:13:18|66.63|1|2
2021-11-24 16:13:18|66.24|1|0.82
2021-11-24 16:13:18|66.186|1|1.38424499
2021-11-24 16:13:18|66|3|20
2021-11-24 16:13:18|65.254|1|1.40620185
2021-11-24 16:13:18|65.1|1|15
2021-11-24 16:13:18|65|1|0.6712963
2021-11-24 16:13:18|64.322|1|1.42815871
2021-11-24 16:13:18|64.212|1|1.5573356
2021-11-24 16:13:18|64|1|15
2021-11-24 16:13:18|63.511|1|1
2021-11-24 16:13:18|63.39|1|1.45011556
2021-11-24 16:13:18|62.6|1|5
2021-11-24 16:13:18|62.458|1|1.47207242
2021-11-24 16:13:18|62.24|1|0.82
2021-11-24 16:13:18|62|2|5
2021-11-24 16:13:18|61.525|1|1.49402928
2021-11-24 16:13:18|60.593|1|1.51598613
2021-11-24 16:13:18|60.193|1|398.13739638
2021-11-24 16:13:18|60|2|2
2021-11-24 16:13:18|59.661|1|1.53794299
2021-11-24 16:13:18|58.96|1|0.02
2021-11-24 16:13:18|58.729|1|1.55989985
2021-11-24 16:13:18|58.24|1|0.92
2021-11-24 16:13:18|58.159|1|1.71941007
2021-11-24 16:13:18|58|1|40
2021-11-24 16:13:18|57.797|1|1.5818567
2021-11-24 16:13:18|56.864|1|1.60381356
2021-11-24 16:13:18|55.932|1|1.62577042
2021-11-24 16:13:18|55.885|1|30
2021-11-24 16:13:18|55|1|1.64772727
2021-11-24 16:13:18|54.24|1|0.92
2021-11-24 16:13:18|52.808|1|416.23455076
2021-11-24 16:13:18|52.677|1|1.89836765
2021-11-24 16:13:18|52.24|1|1
2021-11-24 16:13:18|51.482|1|0.2
2021-11-24 16:13:18|50.511|1|0.2
2021-11-24 16:13:18|50.24|1|1
2021-11-24 16:13:18|50.111|1|5
2021-11-24 16:13:18|50|3|406
2021-11-24 16:13:18|48.24|1|1
2021-11-24 16:13:18|48|1|2
2021-11-24 16:13:18|47.711|1|2.09595128
2021-11-24 16:13:18|47|1|1.017057
2021-11-24 16:13:18|46.24|1|1
2021-11-24 16:13:18|46.14|1|0.02
2021-11-24 16:13:18|45.55|1|0.001
2021-11-24 16:13:18|45.424|1|434.33170515
2021-11-24 16:13:18|45|2|1.05
2021-11-24 16:13:18|44.28|1|50
2021-11-24 16:13:18|44.24|1|1.2
2021-11-24 16:13:18|43.213|1|2.31409958
2021-11-24 16:13:18|43.04|1|0.693348
2021-11-24 16:13:18|42.24|1|1.2
2021-11-24 16:13:18|41|2|115
2021-11-24 16:13:18|40.569|1|17.9
2021-11-24 16:13:18|40.24|1|1.2
2021-11-24 16:13:18|40.166|1|6.81292
2021-11-24 16:13:18|40|3|44.305882
2021-11-24 16:13:18|39.14|1|2.55495292
2021-11-24 16:13:18|38.24|1|1.2
2021-11-24 16:13:18|38.04|1|452.42885953
2021-11-24 16:13:18|38|1|30
2021-11-24 16:13:18|37.961|1|9.201558
2021-11-24 16:13:18|37.5|1|10
2021-11-24 16:13:18|36.24|1|1.4
2021-11-24 16:13:18|35.81|1|0.02
2021-11-24 16:13:18|35.45|1|2.82088828
2021-11-24 16:13:18|34.47|1|50
2021-11-24 16:13:18|34.24|1|1.4
2021-11-24 16:13:18|33|2|61
2021-11-24 16:13:18|32.24|1|1.8
2021-11-24 16:13:18|32.108|1|3.11446785
2021-11-24 16:13:18|31.299|1|10
2021-11-24 16:13:18|30.656|1|470.52601391
2021-11-24 16:13:18|30.555|1|0.12
2021-11-24 16:13:18|30.24|1|1.8
2021-11-24 16:13:18|30|1|10
2021-11-24 16:13:18|29.067|1|3.4403101
2021-11-24 16:13:18|28.24|1|2
2021-11-24 16:13:18|27|1|50
2021-11-24 16:13:18|26.314|1|3.80024265
2021-11-24 16:13:18|26.24|1|2
2021-11-24 16:13:18|25.81|1|10
2021-11-24 16:13:18|25.255|1|0.2
2021-11-24 16:13:18|25|1|100
2021-11-24 16:13:18|24.61|1|1.7
2021-11-24 16:13:18|24.45|1|100
2021-11-24 16:13:18|24.24|1|2.2
2021-11-24 16:13:18|23.89|1|0.02
2021-11-24 16:13:18|23.822|1|4.19783212
2021-11-24 16:13:18|23.272|1|488.62316829
2021-11-24 16:13:18|23.24|1|2.2
2021-11-24 16:13:18|23.024|1|0.54
2021-11-24 16:13:18|22.81|1|1.9
2021-11-24 16:13:18|22.555|1|0.25
2021-11-24 16:13:18|22.24|1|2.4
2021-11-24 16:13:18|22|2|4
2021-11-24 16:13:18|21.566|1|4.63701824
2021-11-24 16:13:18|21.24|1|2.4
2021-11-24 16:13:18|21.1|1|0.8
2021-11-24 16:13:18|21.01|1|2
2021-11-24 16:13:18|21|2|51
2021-11-24 16:13:18|20.825|1|2.40096038
2021-11-24 16:13:18|20.24|1|2.6
2021-11-24 16:13:18|20.123|1|0.2
2021-11-24 16:13:18|20|3|36
2021-11-24 16:13:18|19.523|1|5.12215294
2021-11-24 16:13:18|19.24|1|2.6
2021-11-24 16:13:18|19.21|1|2.2
2021-11-24 16:13:18|19.1|1|0.8
2021-11-24 16:13:18|19|1|1
2021-11-24 16:13:18|18.24|1|2.8
2021-11-24 16:13:18|18|2|12
2021-11-24 16:13:18|17.674|1|5.65804347
2021-11-24 16:13:18|17.555|1|0.5
2021-11-24 16:13:18|17.24|1|2.8
2021-11-24 16:13:18|16.24|1|3.2
2021-11-24 16:13:18|16|3|306.875
2021-11-24 16:13:18|15.887|1|506.72032267
2021-11-24 16:13:18|15.821|1|1
2021-11-24 16:13:18|15.8|1|50
2021-11-24 16:13:18|15.24|2|6.6
2021-11-24 16:13:18|15.13|1|20
2021-11-24 16:13:18|15.12|1|20
2021-11-24 16:13:18|15|4|366
2021-11-24 16:13:18|14.678|1|0.5
2021-11-24 16:13:18|14.48|1|200
2021-11-24 16:13:18|14.43|1|0.5
2021-11-24 16:13:18|14.24|2|7
2021-11-24 16:13:18|14|1|20
2021-11-24 16:13:18|13.66|1|3.1
2021-11-24 16:13:18|13.65|1|1.9
2021-11-24 16:13:18|13.24|1|3.6
2021-11-24 16:13:18|12.895|1|1
2021-11-24 16:13:18|12.85|1|3.4
2021-11-24 16:13:18|12.769|1|2
2021-11-24 16:13:18|12.52|1|20
2021-11-24 16:13:18|12.5|1|2
2021-11-24 16:13:18|12.3|1|50
2021-11-24 16:13:18|12.24|1|4
2021-11-24 16:13:18|12.2|1|3.75
2021-11-24 16:13:18|12.03|1|3.6
2021-11-24 16:13:18|11.642|1|5
2021-11-24 16:13:18|11.52|1|100
2021-11-24 16:13:18|11.46|1|20
2021-11-24 16:13:18|11.24|1|4.4
2021-11-24 16:13:18|11.21|1|3.8
2021-11-24 16:13:18|11.1|1|2.3
2021-11-24 16:13:18|10.24|1|4.8
2021-11-24 16:13:18|10.127|1|20
2021-11-24 16:13:18|9.743|1|5.399431
2021-11-24 16:13:18|9.24|1|5.2
2021-11-24 16:13:18|8.503|1|524.81747705
2021-11-24 16:13:18|8.24|1|5.6
2021-11-24 16:13:18|8|2|30.5
2021-11-24 16:13:18|7.69|1|2.60078023
2021-11-24 16:13:18|7.37|1|2
2021-11-24 16:13:18|7.24|1|6.4
2021-11-24 16:13:18|6.52|1|8
2021-11-24 16:13:18|6.24|1|8
2021-11-24 16:13:18|6.12|1|2
2021-11-24 16:13:18|5.77|1|9
2021-11-24 16:13:18|5.24|1|9.6
2021-11-24 16:13:18|5.2|1|100
2021-11-24 16:13:18|5.11|1|2
2021-11-24 16:13:18|5.02|1|10.4
2021-11-24 16:13:18|5|3|106
2021-11-24 16:13:18|4.9475|1|1.101
2021-11-24 16:13:18|4.24|1|12
2021-11-24 16:13:18|4.22|1|12.4
2021-11-24 16:13:18|4|1|25
2021-11-24 16:13:18|3.7|1|0.5
2021-11-24 16:13:18|3.24|1|16
2021-11-24 16:13:18|3|1|1
2021-11-24 16:13:18|2.36|1|500
2021-11-24 16:13:18|2.3|1|2.5125
2021-11-24 16:13:18|2.24|1|22
2021-11-24 16:13:18|2.151|1|5
2021-11-24 16:13:18|2|5|367.02
2021-11-24 16:13:18|1.5|1|1000
2021-11-24 16:13:18|1.24|1|42
2021-11-24 16:13:18|1.2|1|8.80681818
2021-11-24 16:13:18|1.1333|1|12.40530303
2021-11-24 16:13:18|1.1188|1|542.91463143
2021-11-24 16:13:18|1.1|1|50
2021-11-24 16:13:18|1.0667|1|16.00378788
2021-11-24 16:13:18|1|10|2214.60227273
2021-11-24 16:13:18|0.93333|1|23.20075758
2021-11-24 16:13:18|0.891|1|5
2021-11-24 16:13:18|0.86667|1|26.79924242
2021-11-24 16:13:18|0.8|1|30.39772727
2021-11-24 16:13:18|0.73333|1|33.99621212
2021-11-24 16:13:18|0.678|1|4
2021-11-24 16:13:18|0.66667|1|37.59469697
2021-11-24 16:13:18|0.65|1|4
2021-11-24 16:13:18|0.6|1|41.19318182
2021-11-24 16:13:18|0.58836|1|120
2021-11-24 16:13:18|0.57|1|0.5
2021-11-24 16:13:18|0.5|3|230
2021-11-24 16:13:18|0.3579|1|14
2021-11-24 16:13:18|0.30011|1|2500
2021-11-24 16:13:18|0.3|1|7
2021-11-24 16:13:18|0.26|1|6000
2021-11-24 16:13:18|0.25|3|430
2021-11-24 16:13:18|0.2|1|1000
2021-11-24 16:13:18|0.13|1|100
2021-11-24 16:13:18|0.125|2|840
2021-11-24 16:13:18|0.1|4|11058.85355
2021-11-24 16:13:18|0.0891|1|50
2021-11-24 16:13:18|0.081|1|9000
2021-11-24 16:13:18|0.0625|1|1600
2021-11-24 16:13:18|0.057|1|10
2021-11-24 16:13:18|0.05125|1|100
2021-11-24 16:13:18|0.03579|1|140
2021-11-24 16:13:18|0.03125|1|3200
2021-11-24 16:13:18|0.03|1|100
2021-11-24 16:13:18|0.025125|1|200
2021-11-24 16:13:18|0.025|1|100
2021-11-24 16:13:18|0.021|1|10000
2021-11-24 16:13:18|0.02|1|1000
2021-11-24 16:13:18|0.015625|1|6400
2021-11-24 16:13:18|0.0155|1|10000
2021-11-24 16:13:18|0.012512|1|400
2021-11-24 16:13:18|0.012|2|1400
2021-11-24 16:13:18|0.011|1|1000
2021-11-24 16:13:18|0.01|2|1100
2021-11-24 16:13:18|0.00891|1|500
2021-11-24 16:13:18|0.0085|1|100
2021-11-24 16:13:18|0.0078125|1|12800
2021-11-24 16:13:18|0.0051251|1|1000
2021-11-24 16:13:18|0.004|1|300
2021-11-24 16:13:18|0.0039063|2|27600
2021-11-24 16:13:18|0.003579|1|1400
2021-11-24 16:13:18|0.0033|1|5000
2021-11-24 16:13:18|0.0032|1|1000
2021-11-24 16:13:18|0.002|1|500
2021-11-24 16:13:18|0.000891|1|5000
2021-11-24 16:13:18|0.0003579|1|14000
2021-11-24 16:13:18|0.00032|1|50000
2021-11-24 16:13:18|0.00031|4|200000
2021-11-24 16:13:18|0.00015|1|50000
2021-11-24 16:13:18|8.91E-5|1|50000
2021-11-24 16:13:18|3.579E-5|1|50000
2021-11-24 16:13:18|1.1E-5|6|300000
2021-11-24 16:13:18|1.1E-6|5|250000
2021-11-24 16:13:18|1.1E-7|19|950000
2021-11-24 16:13:18|211.07|1|-7.1085
2021-11-24 16:13:18|211.09|1|-17.57901312
2021-11-24 16:13:18|211.12|1|-15.93439184
2021-11-24 16:13:18|211.13|1|-23.6937
2021-11-24 16:13:18|211.16|1|-7.1068
2021-11-24 16:13:18|211.17|1|-3.67469886
2021-11-24 16:13:18|211.21|1|-5.67
2021-11-24 16:13:18|211.24|1|-7.1032
2021-11-24 16:13:18|211.25|1|-2.5749
2021-11-24 16:13:18|211.26|1|-17.12320075
2021-11-24 16:13:18|211.27|1|-5.862
2021-11-24 16:13:18|211.28|1|-76.8686
2021-11-24 16:13:18|211.3|1|-2.6723
2021-11-24 16:13:18|211.32|1|-6.356
2021-11-24 16:13:18|211.33|2|-85.2100584
2021-11-24 16:13:18|211.34|3|-80.75253712
2021-11-24 16:13:18|211.36|1|-73.6308
2021-11-24 16:13:18|211.37|1|-5.347
2021-11-24 16:13:18|211.4|1|-42.32366317
2021-11-24 16:13:18|211.42|1|-2.5689
2021-11-24 16:13:18|211.43|3|-130.9128
2021-11-24 16:13:18|211.44|2|-7.76743417
2021-11-24 16:13:18|211.46|2|-23.78393499
2021-11-24 16:13:18|211.47|1|-37
2021-11-24 16:13:18|211.5|2|-123.63720045
2021-11-24 16:13:18|211.51|1|-6.79405292
2021-11-24 16:13:18|211.52|2|-93.21584208
2021-11-24 16:13:18|211.53|1|-2.5972
2021-11-24 16:13:18|211.55|1|-13.70000001
2021-11-24 16:13:18|211.56|1|-47.3578
2021-11-24 16:13:18|211.59|1|-166.9
2021-11-24 16:13:18|211.6|1|-0.3186745
2021-11-24 16:13:18|211.61|2|-20.9784727
2021-11-24 16:13:18|211.67|1|-54.95289481
2021-11-24 16:13:18|211.7|1|-54.95235261
2021-11-24 16:13:18|211.71|1|-47.43
2021-11-24 16:13:18|211.72|2|-164.65146091
2021-11-24 16:13:18|211.76|1|-84.51497794
2021-11-24 16:13:18|211.77|1|-139.3371
2021-11-24 16:13:18|211.78|1|-23.78039452
2021-11-24 16:13:18|211.8|1|-36.07618172
2021-11-24 16:13:18|211.81|1|-51.462
2021-11-24 16:13:18|211.83|1|-7.00577031
2021-11-24 16:13:18|211.87|1|-7.00444427
2021-11-24 16:13:18|211.88|1|-150.49889643
2021-11-24 16:13:18|211.89|1|-304
2021-11-24 16:13:18|211.98|1|-46.71472372
2021-11-24 16:13:18|212|1|-172.3432
2021-11-24 16:13:18|212.1|2|-54.58833814
2021-11-24 16:13:18|212.14|1|-6.99550666
2021-11-24 16:13:18|212.22|1|-59.7921682
2021-11-24 16:13:18|212.24|1|-15
2021-11-24 16:13:18|212.3|1|-215.2299
2021-11-24 16:13:18|212.32|1|-1501.7
2021-11-24 16:13:18|212.38|1|-71.7745187
2021-11-24 16:13:18|212.43|2|-44.23651654
2021-11-24 16:13:18|212.45|1|-45
2021-11-24 16:13:18|212.48|1|-84.71889949
2021-11-24 16:13:18|212.58|1|-7.45609686
2021-11-24 16:13:18|212.7|2|-276.26260601
2021-11-24 16:13:18|212.89|1|-37.49351433
2021-11-24 16:13:18|213.1|1|-0.08121775
2021-11-24 16:13:18|213.12|1|-0.23574679
2021-11-24 16:13:18|213.17|1|-335.3984
2021-11-24 16:13:18|213.18|1|-122
2021-11-24 16:13:18|213.24|1|-30
2021-11-24 16:13:18|213.29|1|-95.98409418
2021-11-24 16:13:18|213.3|1|-8.46710734
2021-11-24 16:13:18|213.37|1|-98.26142873
2021-11-24 16:13:18|213.38|1|-91.2
2021-11-24 16:13:18|213.51|1|-753.6
2021-11-24 16:13:18|213.59|1|-101.47876728
2021-11-24 16:13:18|213.71|1|-0.11791141
2021-11-24 16:13:18|213.78|1|-0.0948423
2021-11-24 16:13:18|213.8|2|-0.08262658
2021-11-24 16:13:18|213.81|1|-0.23498202
2021-11-24 16:13:18|213.82|1|-0.03362892
2021-11-24 16:13:18|213.86|1|-418.7045
2021-11-24 16:13:18|214|1|-50
2021-11-24 16:13:18|214.05|1|-8.98893446
2021-11-24 16:13:18|214.15|1|-0.08121775
2021-11-24 16:13:18|214.16|1|-9.26430346
2021-11-24 16:13:18|214.21|1|-521.1377
2021-11-24 16:13:18|214.23|1|-0.1724
2021-11-24 16:13:18|214.26|1|-193.47687233
2021-11-24 16:13:18|214.36|1|-0.08933996
2021-11-24 16:13:18|214.45|1|-271.2546532
2021-11-24 16:13:18|214.52|1|-0.23421123
2021-11-24 16:13:18|214.75|1|-9.23892624
2021-11-24 16:13:18|214.93|1|-289.33317722
2021-11-24 16:13:18|214.97|1|-0.11722035
2021-11-24 16:13:18|215|1|-50
2021-11-24 16:13:18|215.08|1|-650.0861
2021-11-24 16:13:18|215.12|1|-0.03342563
2021-11-24 16:13:18|215.21|1|-0.23345638
2021-11-24 16:13:18|215.22|1|-0.08121775
2021-11-24 16:13:18|215.25|1|-138
2021-11-24 16:13:18|215.7|1|-0.08933996
2021-11-24 16:13:18|215.84|1|-6.8836
2021-11-24 16:13:18|215.86|1|-303.26368859
2021-11-24 16:13:18|215.91|1|-0.09390877
2021-11-24 16:13:18|215.92|1|-0.23269555
2021-11-24 16:13:18|215.94|2|-0.12631493
2021-11-24 16:13:18|216|1|-50
2021-11-24 16:13:18|216.07|1|-0.253598
2021-11-24 16:13:18|216.23|1|-46.74916505
2021-11-24 16:13:18|216.24|1|-0.11653191
2021-11-24 16:13:18|216.29|1|-0.08121775
2021-11-24 16:13:18|216.43|1|-0.03322324
2021-11-24 16:13:18|216.62|1|-0.23193965
2021-11-24 16:13:18|216.71|1|-51.94063258
2021-11-24 16:13:18|216.76|1|-0.02
2021-11-24 16:13:18|217|1|-50
2021-11-24 16:13:18|217.03|1|-0.08933996
2021-11-24 16:13:18|217.27|1|-57.11424309
2021-11-24 16:13:18|217.32|1|-0.23118866
2021-11-24 16:13:18|217.38|1|-0.08121775
2021-11-24 16:13:18|217.52|1|-0.11584614
2021-11-24 16:13:18|217.75|1|-0.03302176
2021-11-24 16:13:18|218.03|1|-0.02
2021-11-24 16:13:18|218.04|1|-0.23043189
2021-11-24 16:13:18|218.06|1|-0.09298049
2021-11-24 16:13:18|218.1|2|-0.12550486
2021-11-24 16:13:18|218.13|1|-62.0944272
2021-11-24 16:13:18|218.18|1|-1.5
2021-11-24 16:13:18|218.37|1|-0.08933996
2021-11-24 16:13:18|218.46|1|-0.08121775
2021-11-24 16:13:18|218.75|1|-0.22968005
2021-11-24 16:13:18|218.81|1|-0.1151631
2021-11-24 16:13:18|218.93|1|-0.02
2021-11-24 16:13:18|219.08|1|-0.03282119
2021-11-24 16:13:18|219.12|1|-67.51503515
2021-11-24 16:13:18|219.46|1|-0.22893311
2021-11-24 16:13:18|219.49|1|-0.5
2021-11-24 16:13:18|219.55|1|-0.08121775
2021-11-24 16:13:18|219.7|1|-0.00933996
2021-11-24 16:13:18|219.89|1|-0.3
2021-11-24 16:13:18|220.03|1|-69.81419181
2021-11-24 16:13:18|220.1|1|-0.11448805
2021-11-24 16:13:18|220.18|1|-0.22819101
2021-11-24 16:13:18|220.24|1|-0.09206192
2021-11-24 16:13:18|220.29|2|-0.13821208
2021-11-24 16:13:18|220.41|1|-0.03262305
2021-11-24 16:13:18|220.47|1|-77.87362268
2021-11-24 16:13:18|220.65|1|-0.08121775
2021-11-24 16:13:18|220.89|1|-0.2274537
2021-11-24 16:13:18|220.91|1|-0.15943519
2021-11-24 16:13:18|221.04|1|-0.08933996
2021-11-24 16:13:18|221.12|1|-0.02
2021-11-24 16:13:18|221.4|1|-0.1138157
2021-11-24 16:13:18|221.62|1|-0.22671086
2021-11-24 16:13:18|221.75|2|-0.11364356
2021-11-24 16:13:18|222.1|1|-100
2021-11-24 16:13:18|222.12|1|-0.15943519
2021-11-24 16:13:18|222.34|2|-51.18515986
2021-11-24 16:13:18|222.37|1|-0.08933996
2021-11-24 16:13:18|222.39|1|-84.80715275
2021-11-24 16:13:18|222.43|2|-80.09237961
2021-11-24 16:13:18|222.49|2|-0.19086728
2021-11-24 16:13:18|222.71|1|-0.11314607
2021-11-24 16:13:18|222.86|1|-0.08121775
2021-11-24 16:13:18|223.06|1|-0.00438981
2021-11-24 16:13:18|223.11|1|-0.03222948
2021-11-24 16:13:18|223.33|2|-0.83110023
2021-11-24 16:13:18|223.34|1|-0.02
2021-11-24 16:13:18|223.71|1|-0.08933996
2021-11-24 16:13:18|223.8|1|-0.22450108
2021-11-24 16:13:18|223.96|1|-0.08121775
2021-11-24 16:13:18|223.99|1|-89.79434198
2021-11-24 16:13:18|224.02|1|-0.11248428
2021-11-24 16:13:18|224.16|1|-50.08058034
2021-11-24 16:13:18|224.47|1|-0.03203408
2021-11-24 16:13:18|224.49|1|-0.1
2021-11-24 16:13:18|224.52|1|-0.22377737
2021-11-24 16:13:18|224.55|1|-0.15943519
2021-11-24 16:13:18|224.65|1|-0.09025378
2021-11-24 16:13:18|224.71|2|-0.17463805
2021-11-24 16:13:18|225|2|-2.1
2021-11-24 16:13:18|225.04|1|-0.08933996
2021-11-24 16:13:18|225.09|1|-0.08121775
2021-11-24 16:13:18|225.25|1|-0.22304836
2021-11-24 16:13:18|225.34|1|-0.11182518
2021-11-24 16:13:18|225.4|1|-4
2021-11-24 16:13:18|225.57|1|-0.02
2021-11-24 16:13:18|225.59|1|-94.7815312
2021-11-24 16:13:18|225.76|1|-0.15943519
2021-11-24 16:13:18|225.84|1|-0.03183962
2021-11-24 16:13:18|225.99|1|-0.22232408
2021-11-24 16:13:18|226.09|1|-0.02
2021-11-24 16:13:18|226.21|1|-0.08121775
2021-11-24 16:13:18|226.37|1|-0.1689
2021-11-24 16:13:18|226.38|1|-0.08933996
2021-11-24 16:13:18|226.67|1|-0.11116882
2021-11-24 16:13:18|226.69|1|-30
2021-11-24 16:13:18|226.73|1|-0.22559547
2021-11-24 16:13:18|226.89|1|-0.08990145
2021-11-24 16:13:18|226.96|1|-0.04342175
2021-11-24 16:13:18|226.97|1|-0.15943519
2021-11-24 16:13:18|226.99|1|-0.044181
2021-11-24 16:13:18|227|1|-0.44
2021-11-24 16:13:18|227.19|1|-99.76872043
2021-11-24 16:13:18|227.21|1|-0.03264246
2021-11-24 16:13:18|227.34|1|-0.08121775
2021-11-24 16:13:18|227.38|1|-0.088088
2021-11-24 16:13:18|227.47|1|-0.22559547
2021-11-24 16:13:18|227.69|1|-49.20197366
2021-11-24 16:13:18|227.71|1|-0.08933996
2021-11-24 16:13:18|227.8|1|-0.2449775
2021-11-24 16:13:18|227.82|1|-0.03474425
2021-11-24 16:13:18|227.85|1|-0.023443
2021-11-24 16:13:18|227.98|1|-0.102686
2021-11-24 16:13:18|228|1|-1
2021-11-24 16:13:18|228.01|1|-0.11051524
2021-11-24 16:13:18|228.14|1|-0.02678164
2021-11-24 16:13:18|228.18|1|-0.15943519
2021-11-24 16:13:18|228.21|1|-0.22559547
2021-11-24 16:13:18|228.46|1|-0.08121775
2021-11-24 16:13:18|228.5|1|-0.1
2021-11-24 16:13:18|228.59|1|-0.03264246
2021-11-24 16:13:18|228.63|1|-7
2021-11-24 16:13:18|228.75|2|-0.151904
2021-11-24 16:13:18|228.79|1|-104.75590965
2021-11-24 16:13:18|228.95|1|-0.22559547
2021-11-24 16:13:18|229|1|-0.6103595
2021-11-24 16:13:18|229.05|2|-1.02179679
2021-11-24 16:13:18|229.15|1|-0.08990145
2021-11-24 16:13:18|229.23|1|-0.076626
2021-11-24 16:13:18|229.36|1|-0.10986446
2021-11-24 16:13:18|229.4|1|-0.15943519
2021-11-24 16:13:18|229.6|1|-0.08121775
2021-11-24 16:13:18|229.61|1|-0.122261
2021-11-24 16:13:18|229.7|1|-0.22559547
2021-11-24 16:13:18|229.98|1|-0.03264246
2021-11-24 16:13:18|230|7|-19.699638
2021-11-24 16:13:18|230.1|1|-0.04578005
2021-11-24 16:13:18|230.21|1|-0.020317
2021-11-24 16:13:18|230.3|1|-0.19682675
2021-11-24 16:13:18|230.35|1|-48.32336699
2021-11-24 16:13:18|230.38|1|-0.08933996
2021-11-24 16:13:18|230.43|1|-0.03234538
2021-11-24 16:13:18|230.45|1|-0.22559547
2021-11-24 16:13:18|230.61|1|-0.15943519
2021-11-24 16:13:18|230.71|1|-0.1092213
2021-11-24 16:13:18|230.75|1|-0.08121775
2021-11-24 16:13:18|231.21|1|-0.22559547
2021-11-24 16:13:18|231.38|1|-0.03264246
2021-11-24 16:13:18|231.43|1|-0.08990145
2021-11-24 16:13:18|231.53|1|-0.076084
2021-11-24 16:13:18|231.72|1|-0.08933996
2021-11-24 16:13:18|231.82|1|-0.15943519
2021-11-24 16:13:18|231.9|1|-0.08121775
2021-11-24 16:13:18|231.96|1|-0.22559547
2021-11-24 16:13:18|232.07|1|-0.10858092
2021-11-24 16:13:18|232.4|1|-0.05698982
2021-11-24 16:13:18|232.71|1|-0.22559547
2021-11-24 16:13:18|232.73|1|-0.03238039
2021-11-24 16:13:18|232.79|1|-0.03264246
2021-11-24 16:13:18|232.8|1|-0.148676
2021-11-24 16:13:18|233.03|2|-47.6041955
2021-11-24 16:13:18|233.06|2|-0.17055771
2021-11-24 16:13:18|233.44|1|-0.91732682
2021-11-24 16:13:18|233.45|1|-0.10793868
2021-11-24 16:13:18|233.48|1|-0.22559547
2021-11-24 16:13:18|233.62|2|-14.046957
2021-11-24 16:13:18|233.74|1|-0.08990145
2021-11-24 16:13:18|233.84|1|-0.10402496
2021-11-24 16:13:18|234|2|-1.4
2021-11-24 16:13:18|234.21|2|-0.11386021
2021-11-24 16:13:18|234.23|1|-0.22559547
2021-11-24 16:13:18|234.25|1|-0.15943519
2021-11-24 16:13:18|234.39|1|-0.08933996
2021-11-24 16:13:18|234.4|1|-0.1
2021-11-24 16:13:18|234.5|1|-0.44
2021-11-24 16:13:18|234.72|1|-0.06615445
2021-11-24 16:13:18|234.79|1|-0.039002
2021-11-24 16:13:18|234.84|1|-0.10729938
2021-11-24 16:13:18|235|3|-2.32159547
2021-11-24 16:13:18|235.06|1|-0.03490032
2021-11-24 16:13:18|235.2|1|-0.02
2021-11-24 16:13:18|235.3|1|-0.10052525
2021-11-24 16:13:18|235.38|1|-0.08121775
2021-11-24 16:13:18|235.46|1|-0.15943519
2021-11-24 16:13:18|235.64|1|-0.03264246
2021-11-24 16:13:18|235.7|1|-46.56615364
2021-11-24 16:13:18|235.73|1|-0.08933996
2021-11-24 16:13:18|235.77|1|-0.22559547
2021-11-24 16:13:18|235.91|1|-0.1587
2021-11-24 16:13:18|236|5|-4.378
2021-11-24 16:13:18|236.03|1|-42.6283264
2021-11-24 16:13:18|236.07|1|-0.08990145
2021-11-24 16:13:18|236.18|1|-0.34748074
2021-11-24 16:13:18|236.23|1|-0.10666762
2021-11-24 16:13:18|236.53|1|-0.22559547
2021-11-24 16:13:18|236.55|1|-0.08121775
2021-11-24 16:13:18|236.67|1|-0.15943519
2021-11-24 16:13:18|237|1|-1.5
2021-11-24 16:13:18|237.06|1|-0.08933996
2021-11-24 16:13:18|237.07|1|-0.03351585
2021-11-24 16:13:18|237.08|1|-0.03264246
2021-11-24 16:13:18|237.17|2|-0.91178006
2021-11-24 16:13:18|237.31|1|-0.22559547
2021-11-24 16:13:18|237.41|2|-0.164163
2021-11-24 16:13:18|237.46|1|-100
2021-11-24 16:13:18|237.62|1|-0.10604325
2021-11-24 16:13:18|237.71|1|-3.5
2021-11-24 16:13:18|237.74|1|-0.08121775
2021-11-24 16:13:18|237.8|1|-0.0523745
2021-11-24 16:13:18|237.88|1|-0.15943519
2021-11-24 16:13:18|238|1|-1.38
2021-11-24 16:13:18|238.08|1|-0.22559547
2021-11-24 16:13:18|238.1|1|-100
2021-11-24 16:13:18|238.36|1|-45.68754697
2021-11-24 16:13:18|238.4|1|-0.08933996
2021-11-24 16:13:18|238.42|1|-0.08990145
2021-11-24 16:13:18|238.52|1|-0.03264246
2021-11-24 16:13:18|238.55|1|-0.22658082
2021-11-24 16:13:18|238.8|1|-1.998
2021-11-24 16:13:18|238.86|1|-0.22559547
2021-11-24 16:13:18|238.94|1|-0.08121775
2021-11-24 16:13:18|239|2|-50.26
2021-11-24 16:13:18|239.02|1|-0.1054217
2021-11-24 16:13:18|239.09|1|-10
2021-11-24 16:13:18|239.1|1|-0.15943519
2021-11-24 16:13:18|239.44|1|-0.05528577
2021-11-24 16:13:18|239.5|1|-10.062317
2021-11-24 16:13:18|239.54|1|-0.025
2021-11-24 16:13:18|239.64|1|-0.22559547
2021-11-24 16:13:18|239.73|1|-0.08933996
2021-11-24 16:13:18|239.81|1|-3.487794
2021-11-24 16:13:18|239.89|1|-7.094122
2021-11-24 16:13:18|239.97|1|-0.03264246
2021-11-24 16:13:18|240|8|-32.263718
2021-11-24 16:13:18|240.13|1|-0.08121775
2021-11-24 16:13:18|240.31|1|-0.15943519
2021-11-24 16:13:18|240.32|1|-2.075929
2021-11-24 16:13:18|240.42|1|-0.22559547
2021-11-24 16:13:18|240.45|1|-0.10479861
2021-11-24 16:13:18|240.58|1|-200
2021-11-24 16:13:18|240.72|1|-0.025546
2021-11-24 16:13:18|240.8|1|-0.08990145
2021-11-24 16:13:18|240.93|1|-0.32395863
2021-11-24 16:13:18|241.04|2|-44.8641526
2021-11-24 16:13:18|241.07|1|-0.08933996
2021-11-24 16:13:18|241.21|1|-0.22559547
2021-11-24 16:13:18|241.32|1|-0.08121775
2021-11-24 16:13:18|241.43|1|-0.03264246
2021-11-24 16:13:18|241.5|1|-4.765967
2021-11-24 16:13:18|241.52|1|-0.15943519
2021-11-24 16:13:18|241.63|1|-0.038223
2021-11-24 16:13:18|241.83|1|-0.05950512
2021-11-24 16:13:18|241.87|1|-0.10418284
2021-11-24 16:13:18|241.99|1|-0.22559547
2021-11-24 16:13:18|242|2|-3
2021-11-24 16:13:18|242.28|1|-0.1546
2021-11-24 16:13:18|242.4|1|-0.08933996
2021-11-24 16:13:18|242.52|1|-0.08121775
2021-11-24 16:13:18|242.73|1|-0.15943519
2021-11-24 16:13:18|242.79|1|-0.22559547
2021-11-24 16:13:18|242.9|1|-0.03264246
2021-11-24 16:13:18|242.98|1|-0.07187131
2021-11-24 16:13:18|243|3|-53.482621
2021-11-24 16:13:18|243.2|1|-0.08990145
2021-11-24 16:13:18|243.29|1|-0.0730629
2021-11-24 16:13:18|243.3|1|-0.10356998
2021-11-24 16:13:18|243.34|1|-0.47778833
2021-11-24 16:13:18|243.57|1|-0.22559547
2021-11-24 16:13:18|243.7|1|-43.93033362
2021-11-24 16:13:18|243.73|1|-0.08121775
2021-11-24 16:13:18|243.74|1|-0.08933996
2021-11-24 16:13:18|243.91|1|-0.12242647
2021-11-24 16:13:18|243.95|2|-10.15943519
2021-11-24 16:13:18|244|1|-1
2021-11-24 16:13:18|244.11|1|-0.5
2021-11-24 16:13:18|244.33|1|-0.43
2021-11-24 16:13:18|244.36|1|-0.22559547
2021-11-24 16:13:18|244.39|1|-0.03264246
2021-11-24 16:13:18|244.74|1|-0.10296004
2021-11-24 16:13:18|244.86|1|-5
2021-11-24 16:13:18|244.95|1|-0.08121775
2021-11-24 16:13:18|245|5|-5.58855
2021-11-24 16:13:18|245.07|2|-3.08933996
2021-11-24 16:13:18|245.16|1|-0.15943519
2021-11-24 16:13:18|245.17|1|-0.22559547
2021-11-24 16:13:18|245.5|1|-5
2021-11-24 16:13:18|245.63|1|-0.08990145
2021-11-24 16:13:18|245.78|2|-0.525671
2021-11-24 16:13:18|245.87|1|-0.03264246
2021-11-24 16:13:18|245.88|1|-0.153145
2021-11-24 16:13:18|245.96|1|-0.22559547
2021-11-24 16:13:18|246|2|-0.4181152
2021-11-24 16:13:18|246.17|1|-0.08121775
2021-11-24 16:13:18|246.18|1|-0.10235724
2021-11-24 16:13:18|246.31|1|-0.25
2021-11-24 16:13:18|246.35|1|-0.44348686
2021-11-24 16:13:18|246.37|1|-0.15943519
2021-11-24 16:13:18|246.41|1|-0.08933996
2021-11-24 16:13:18|246.44|1|-1
2021-11-24 16:13:18|246.6|1|-0.02
2021-11-24 16:13:18|246.77|1|-0.22559547
2021-11-24 16:13:18|246.92|1|-10
2021-11-24 16:13:18|247|2|-5.070594
2021-11-24 16:13:18|247.01|1|-0.088101
2021-11-24 16:13:18|247.04|2|-5.11672061
2021-11-24 16:13:18|247.11|1|-0.056345
2021-11-24 16:13:18|247.12|1|-0.15658593
2021-11-24 16:13:18|247.27|1|-38.83651656
2021-11-24 16:13:18|247.3|1|-0.156
2021-11-24 16:13:18|247.34|1|-43.05172695
2021-11-24 16:13:18|247.35|1|-2.5
2021-11-24 16:13:18|247.37|1|-0.03264246
2021-11-24 16:13:18|247.4|1|-0.08121775
2021-11-24 16:13:18|247.57|1|-0.22559547
2021-11-24 16:13:18|247.58|1|-0.15943519
2021-11-24 16:13:18|247.6|1|-0.617
2021-11-24 16:13:18|247.63|1|-0.10175732
2021-11-24 16:13:18|247.74|1|-0.08933996
2021-11-24 16:13:18|247.75|1|-4.340489
2021-11-24 16:13:18|247.84|1|-0.15213361
2021-11-24 16:13:18|247.89|1|-1
2021-11-24 16:13:18|248|6|-71.5373
2021-11-24 16:13:18|248.06|1|-0.08158434
2021-11-24 16:13:18|248.08|1|-0.08990145
2021-11-24 16:13:18|248.24|1|-0.548978
2021-11-24 16:13:18|248.26|1|-0.1437
2021-11-24 16:13:18|248.39|1|-0.22559547
2021-11-24 16:13:18|248.62|1|-0.08121775
2021-11-24 16:13:18|248.63|1|-0.189313
2021-11-24 16:13:18|248.7|1|-0.608
2021-11-24 16:13:18|248.79|1|-7.770913
2021-11-24 16:13:18|248.8|1|-0.15943519
2021-11-24 16:13:18|248.82|1|-0.35374264
2021-11-24 16:13:18|248.87|1|-0.03264246
2021-11-24 16:13:18|249|2|-1.200206
2021-11-24 16:13:18|249.06|1|-0.02
2021-11-24 16:13:18|249.08|1|-0.08933996
2021-11-24 16:13:18|249.09|1|-0.1011603
2021-11-24 16:13:18|249.1|1|-0.606
2021-11-24 16:13:18|249.11|1|-0.1548
2021-11-24 16:13:18|249.19|1|-0.22559547
2021-11-24 16:13:18|249.33|1|-1
2021-11-24 16:13:18|249.34|1|-20.04948068
2021-11-24 16:13:18|249.4|1|-0.1594
2021-11-24 16:13:18|249.5|2|-30.3
2021-11-24 16:13:18|249.7|1|-2.5
2021-11-24 16:13:18|249.72|1|-0.52980451
2021-11-24 16:13:18|249.82|2|-0.68
2021-11-24 16:13:18|249.86|1|-0.08121775
2021-11-24 16:13:18|249.9|1|-0.6
2021-11-24 16:13:18|250|14|-381.01997947
2021-11-24 16:13:18|250.01|2|-42.33255547
2021-11-24 16:13:18|250.1|1|-0.609
2021-11-24 16:13:18|250.17|1|-0.05
2021-11-24 16:13:18|250.31|1|-0.1
2021-11-24 16:13:18|250.39|1|-0.03264246
2021-11-24 16:13:18|250.42|1|-0.08933996
2021-11-24 16:13:18|250.51|1|-38.83651656
2021-11-24 16:13:18|250.54|1|-0.07686653
2021-11-24 16:13:18|250.55|1|-0.08990145
2021-11-24 16:13:18|250.57|1|-0.1005662
2021-11-24 16:13:18|250.73|1|-0.50534082
2021-11-24 16:13:18|250.78|1|-1
2021-11-24 16:13:18|250.82|1|-0.22559547
2021-11-24 16:13:18|251|2|-20.2
2021-11-24 16:13:18|251.08|2|-28.377492
2021-11-24 16:13:18|251.11|2|-40.08121775
2021-11-24 16:13:18|251.22|1|-0.15943519
2021-11-24 16:13:18|251.41|1|-0.27575
2021-11-24 16:13:18|251.63|1|-0.227761
2021-11-24 16:13:18|251.64|1|-0.22559547
2021-11-24 16:13:18|251.76|1|-5
2021-11-24 16:13:18|251.79|1|-0.5
2021-11-24 16:13:18|251.8|1|-0.230054
2021-11-24 16:13:18|251.92|1|-0.03264246
2021-11-24 16:13:18|252|4|-81.667878
2021-11-24 16:13:18|252.05|1|-0.09997503
2021-11-24 16:13:18|252.18|1|-10
2021-11-24 16:13:18|252.21|1|-0.545496
2021-11-24 16:13:18|252.22|1|-1
2021-11-24 16:13:18|252.37|1|-0.08121775
2021-11-24 16:13:18|252.43|1|-0.15943519
2021-11-24 16:13:18|252.46|1|-0.22559547
2021-11-24 16:13:18|252.7|1|-0.6
2021-11-24 16:13:18|252.78|1|-38.83651656
2021-11-24 16:13:18|253|1|-3.2750907
2021-11-24 16:13:18|253.04|1|-0.08313
2021-11-24 16:13:18|253.05|1|-0.08990145
2021-11-24 16:13:18|253.12|1|-0.778825
2021-11-24 16:13:18|253.15|1|-14.985
2021-11-24 16:13:18|253.2|1|-0.152
2021-11-24 16:13:18|253.28|1|-0.22559547
2021-11-24 16:13:18|253.33|1|-40
2021-11-24 16:13:18|253.45|1|-0.03264246
2021-11-24 16:13:18|253.55|1|-0.09938288
2021-11-24 16:13:18|253.63|1|-0.08121775
2021-11-24 16:13:18|253.65|1|-0.15943519
2021-11-24 16:13:18|253.67|1|-1
2021-11-24 16:13:18|254|2|-40.151
2021-11-24 16:13:18|254.12|1|-0.22559547
2021-11-24 16:13:18|254.33|1|-5
2021-11-24 16:13:18|254.34|1|-0.06666667
2021-11-24 16:13:18|254.86|1|-0.15943519
2021-11-24 16:13:18|254.9|1|-0.08121775
2021-11-24 16:13:18|254.94|1|-0.22559547
2021-11-24 16:13:18|254.99|1|-0.03264246
2021-11-24 16:13:18|255|5|-146.3
2021-11-24 16:13:18|255.06|1|-0.09879379
2021-11-24 16:13:18|255.1|1|-0.597
2021-11-24 16:13:18|255.11|1|-1
2021-11-24 16:13:18|255.15|1|-0.3054542
2021-11-24 16:13:18|255.35|1|-2.268874
2021-11-24 16:13:18|255.37|1|-41.29451361
2021-11-24 16:13:18|255.47|1|-0.02
2021-11-24 16:13:18|255.56|1|-40
2021-11-24 16:13:18|255.57|1|-0.07156751
2021-11-24 16:13:18|255.58|1|-0.08990145
2021-11-24 16:13:18|255.77|1|-0.22559547
2021-11-24 16:13:18|256|1|-40
2021-11-24 16:13:18|256.07|1|-0.15943519
2021-11-24 16:13:18|256.08|1|-0.025
2021-11-24 16:13:18|256.17|1|-0.08121775
2021-11-24 16:13:18|256.51|1|-0.1475
2021-11-24 16:13:18|256.55|1|-0.03264246
2021-11-24 16:13:18|256.56|1|-1
2021-11-24 16:13:18|256.57|1|-0.09821165
2021-11-24 16:13:18|256.61|1|-0.22559547
2021-11-24 16:13:18|257|1|-120
2021-11-24 16:13:18|257.2|1|-3.996
2021-11-24 16:13:18|257.28|1|-0.15943519
2021-11-24 16:13:18|257.34|1|-38.83651656
2021-11-24 16:13:18|257.44|1|-0.22559547
2021-11-24 16:13:18|257.45|1|-0.08121775
2021-11-24 16:13:18|257.7|1|-0.30564839
2021-11-24 16:13:18|257.78|1|-40
2021-11-24 16:13:18|257.81|1|-20
2021-11-24 16:13:18|258|7|-65.161815
2021-11-24 16:13:18|258.04|1|-41.29451361
2021-11-24 16:13:18|258.06|1|-0.02
2021-11-24 16:13:18|258.08|1|-0.09763632
2021-11-24 16:13:18|258.12|1|-0.08990145
2021-11-24 16:13:18|258.18|2|-5.1
2021-11-24 16:13:18|258.29|1|-0.22559547
2021-11-24 16:13:18|258.31|1|-0.7867
2021-11-24 16:13:18|258.34|1|-7.81
2021-11-24 16:13:18|258.5|2|-3.64491119
2021-11-24 16:13:18|258.72|1|-0.08121775
2021-11-24 16:13:18|258.82|1|-0.1
2021-11-24 16:13:18|259|6|-7.73994
2021-11-24 16:13:18|259.1|1|-3.996
2021-11-24 16:13:18|259.12|1|-0.22559547
2021-11-24 16:13:18|259.35|1|-1.8155
2021-11-24 16:13:18|259.61|1|-0.09706393
2021-11-24 16:13:18|259.71|1|-0.15943519
2021-11-24 16:13:18|259.75|1|-0.6488
2021-11-24 16:13:18|259.83|1|-0.51
2021-11-24 16:13:18|260|10|-157.023511
2021-11-24 16:13:18|260.01|1|-0.08121775
2021-11-24 16:13:18|260.27|1|-0.32144146
2021-11-24 16:13:18|260.62|1|-38.83651656
2021-11-24 16:13:18|260.7|2|-0.11055245
2021-11-24 16:13:18|260.72|1|-41.29451361
2021-11-24 16:13:18|260.92|1|-0.15943519
2021-11-24 16:13:18|261|1|-2.204374
2021-11-24 16:13:18|261.14|1|-0.09649449
2021-11-24 16:13:18|261.5|1|-1.498
2021-11-24 16:13:18|261.52|1|-0.210751
2021-11-24 16:13:18|262|1|-1
2021-11-24 16:13:18|262.1|1|-10.41666667
2021-11-24 16:13:18|262.13|1|-0.15943519
2021-11-24 16:13:18|262.21|1|-53.66578
2021-11-24 16:13:18|262.3|1|-0.2
2021-11-24 16:13:18|262.68|1|-0.095928
2021-11-24 16:13:18|262.91|1|-38.83651656
2021-11-24 16:13:18|263.19|1|-0.1992
2021-11-24 16:13:18|263.3|1|-0.08990145
2021-11-24 16:13:18|263.35|1|-0.15943519
2021-11-24 16:13:18|263.94|1|-30.228876
2021-11-24 16:13:18|264|4|-1002.3734
2021-11-24 16:13:18|264.12|1|-0.2
2021-11-24 16:13:18|264.56|1|-0.15943519
2021-11-24 16:13:18|265|3|-1.24
2021-11-24 16:13:18|265.19|1|-38.83651656
2021-11-24 16:13:18|265.77|1|-0.15943519
2021-11-24 16:13:18|266|1|-4.4
2021-11-24 16:13:18|266.98|1|-0.15943519
2021-11-24 16:13:18|267|2|-1.2
2021-11-24 16:13:18|267.48|1|-38.83651656
2021-11-24 16:13:18|267.93|1|-0.7
2021-11-24 16:13:18|268|1|-1.96
2021-11-24 16:13:18|268.2|1|-0.15943519
2021-11-24 16:13:18|268.49|1|-0.15
2021-11-24 16:13:18|269|3|-42.163315
2021-11-24 16:13:18|269.76|1|-38.83651656
2021-11-24 16:13:18|269.88|1|-1
2021-11-24 16:13:18|269.92|1|-0.06666657
2021-11-24 16:13:18|270|6|-90.962356
2021-11-24 16:13:18|270.51|1|-1
2021-11-24 16:13:18|271.02|1|-0.02
2021-11-24 16:13:18|272.04|1|-38.83651656
2021-11-24 16:13:18|273.72|1|-0.06666667
2021-11-24 16:13:18|274|1|-0.12
2021-11-24 16:13:18|274.12|1|-0.07
2021-11-24 16:13:18|274.2|1|-0.25
2021-11-24 16:13:18|274.33|1|-38.83651656
2021-11-24 16:13:18|275|7|-37.7519574
2021-11-24 16:13:18|275.09|1|-50
2021-11-24 16:13:18|275.63|1|-0.03313477
2021-11-24 16:13:18|276.27|1|-0.04526114
2021-11-24 16:13:18|276.3|1|-2.6447
2021-11-24 16:13:18|276.9|1|-0.05738751
2021-11-24 16:13:18|277|2|-3.2
2021-11-24 16:13:18|277.51|1|-0.06666667
2021-11-24 16:13:18|277.53|1|-0.06951388
2021-11-24 16:13:18|277.7|1|-0.202285
2021-11-24 16:13:18|277.9|1|-0.498
2021-11-24 16:13:18|278.16|1|-0.08164025
2021-11-24 16:13:18|278.8|1|-0.09376662
2021-11-24 16:13:18|279|2|-235.11719
2021-11-24 16:13:18|279.43|1|-0.10589299
2021-11-24 16:13:18|280|7|-40.45309681
2021-11-24 16:13:18|280.06|1|-0.11801936
2021-11-24 16:13:18|280.7|1|-0.13014573
2021-11-24 16:13:18|281.33|1|-0.1422721
2021-11-24 16:13:18|281.96|1|-0.15439847
2021-11-24 16:13:18|282|2|-11
2021-11-24 16:13:18|282.11|1|-0.668276
2021-11-24 16:13:18|282.59|1|-0.16652484
2021-11-24 16:13:18|283|2|-57
2021-11-24 16:13:18|283.23|1|-0.17865121
2021-11-24 16:13:18|283.86|1|-0.19077758
2021-11-24 16:13:18|283.9|1|-0.71
2021-11-24 16:13:18|284|1|-1000
2021-11-24 16:13:18|284.49|1|-0.20290395
2021-11-24 16:13:18|285|1|-2
2021-11-24 16:13:18|285.1|1|-0.06666667
2021-11-24 16:13:18|285.13|1|-0.21503032
2021-11-24 16:13:18|285.72|1|-0.25
2021-11-24 16:13:18|285.76|1|-0.22715669
2021-11-24 16:13:18|285.8|1|-500
2021-11-24 16:13:18|286.05|1|-53.66578
2021-11-24 16:13:18|286.39|1|-0.23928305
2021-11-24 16:13:18|286.73|1|-0.020304
2021-11-24 16:13:18|286.74|1|-0.02052
2021-11-24 16:13:18|286.76|1|-0.020712
2021-11-24 16:13:18|286.77|1|-0.020789
2021-11-24 16:13:18|286.8|1|-0.021148
2021-11-24 16:13:18|286.84|1|-0.021393
2021-11-24 16:13:18|286.85|1|-0.021634
2021-11-24 16:13:18|286.87|1|-0.021691
2021-11-24 16:13:18|286.88|1|-0.02178
2021-11-24 16:13:18|286.92|3|-0.066698
2021-11-24 16:13:18|287.03|1|-0.25140942
2021-11-24 16:13:18|287.11|1|-0.024139
2021-11-24 16:13:18|287.29|1|-0.025911
2021-11-24 16:13:18|287.31|1|-0.026054
2021-11-24 16:13:18|287.36|1|-0.026555
2021-11-24 16:13:18|287.66|1|-0.26353579
2021-11-24 16:13:18|287.8|1|-0.030861
2021-11-24 16:13:18|287.81|1|-0.03094
2021-11-24 16:13:18|288|1|-22
2021-11-24 16:13:18|288.26|1|-0.035262
2021-11-24 16:13:18|288.29|1|-0.27566216
2021-11-24 16:13:18|288.36|1|-1
2021-11-24 16:13:18|288.37|1|-0.036297
2021-11-24 16:13:18|288.49|1|-0.15
2021-11-24 16:13:18|288.9|1|-0.06666667
2021-11-24 16:13:18|288.92|1|-0.28778853
2021-11-24 16:13:18|289|2|-220
2021-11-24 16:13:18|289.56|1|-0.2999149
2021-11-24 16:13:18|289.89|1|-0.1
2021-11-24 16:13:18|290|4|-22.14
2021-11-24 16:13:18|290.19|1|-0.31204127
2021-11-24 16:13:18|290.45|1|-0.056272
2021-11-24 16:13:18|290.82|1|-0.32416764
2021-11-24 16:13:18|291|1|-0.999999
2021-11-24 16:13:18|291.46|1|-0.33629401
2021-11-24 16:13:18|292|2|-2
2021-11-24 16:13:18|292.09|1|-0.34842038
2021-11-24 16:13:18|292.69|1|-7.03
2021-11-24 16:13:18|292.7|1|-0.06666667
2021-11-24 16:13:18|292.72|1|-0.36054675
2021-11-24 16:13:18|293.35|1|-0.37267312
2021-11-24 16:13:18|293.9|1|-0.020958
2021-11-24 16:13:18|293.99|1|-0.38479949
2021-11-24 16:13:18|294|1|-0.025
2021-11-24 16:13:18|294.62|1|-0.39692586
2021-11-24 16:13:18|295|2|-222.803883
2021-11-24 16:13:18|295.25|1|-0.40905223
2021-11-24 16:13:18|295.89|2|-1.4211786
2021-11-24 16:13:18|296.49|1|-0.06666667
2021-11-24 16:13:18|296.52|1|-0.43330497
2021-11-24 16:13:18|297|3|-17.738459
2021-11-24 16:13:18|297.1|1|-5
2021-11-24 16:13:18|297.15|1|-0.44543134
2021-11-24 16:13:18|297.25|1|-2.5
2021-11-24 16:13:18|297.5|1|-28.156853
2021-11-24 16:13:18|297.78|1|-0.45755771
2021-11-24 16:13:18|298|3|-4.468452
2021-11-24 16:13:18|298.42|1|-0.46968408
2021-11-24 16:13:18|299|2|-2.0998
2021-11-24 16:13:18|299.05|1|-0.48181045
2021-11-24 16:13:18|299.68|1|-0.49393682
2021-11-24 16:13:18|299.84|1|-0.25
2021-11-24 16:13:18|300|12|-1092.11115499
2021-11-24 16:13:18|300.29|1|-0.06666667
2021-11-24 16:13:18|300.32|1|-0.50606318
2021-11-24 16:13:18|300.95|1|-0.51818955
2021-11-24 16:13:18|301.58|1|-0.53031592
2021-11-24 16:13:18|302.22|1|-0.54244229
2021-11-24 16:13:18|302.85|1|-0.55456866
2021-11-24 16:13:18|303.48|1|-0.56669503
2021-11-24 16:13:18|303.5|1|-0.2635
2021-11-24 16:13:18|304.08|1|-0.06666667
2021-11-24 16:13:18|304.11|1|-0.5788214
2021-11-24 16:13:18|304.75|1|-0.59094777
2021-11-24 16:13:18|305.38|1|-0.60307414
2021-11-24 16:13:18|306.01|1|-0.61520051
2021-11-24 16:13:18|306.65|1|-0.62732688
2021-11-24 16:13:18|307.28|1|-0.63945325
2021-11-24 16:13:18|307.88|1|-0.06666667
2021-11-24 16:13:18|307.91|1|-0.65157962
2021-11-24 16:13:18|308|1|-0.1
2021-11-24 16:13:18|308.54|1|-0.66370599
2021-11-24 16:13:18|308.8|1|-0.3238
2021-11-24 16:13:18|309.18|1|-0.67583236
2021-11-24 16:13:18|309.81|1|-0.68795873
2021-11-24 16:13:18|309.89|1|-53.66578
2021-11-24 16:13:18|310|1|-1
2021-11-24 16:13:18|310.44|1|-0.7000851
2021-11-24 16:13:18|311.08|1|-0.71221147
2021-11-24 16:13:18|311.67|1|-0.06666667
2021-11-24 16:13:18|311.71|1|-0.72433784
2021-11-24 16:13:18|312.34|1|-0.73646421
2021-11-24 16:13:18|312.97|1|-0.74859058
2021-11-24 16:13:18|313.35|1|-0.2
2021-11-24 16:13:18|313.61|1|-0.76071695
2021-11-24 16:13:18|314.24|1|-0.77284331
2021-11-24 16:13:18|314.87|1|-0.78496968
2021-11-24 16:13:18|315|4|-2.85
2021-11-24 16:13:18|315.18|1|-0.4
2021-11-24 16:13:18|315.47|1|-0.06666667
2021-11-24 16:13:18|315.51|1|-0.79709605
2021-11-24 16:13:18|316.14|1|-0.80922242
2021-11-24 16:13:18|316.77|1|-0.82134879
2021-11-24 16:13:18|317|1|-200
2021-11-24 16:13:18|317.41|1|-0.83347516
2021-11-24 16:13:18|318.04|1|-0.84560153
2021-11-24 16:13:18|318.67|1|-0.8577279
2021-11-24 16:13:18|319.27|1|-0.06666667
2021-11-24 16:13:18|319.3|1|-0.86985427
2021-11-24 16:13:18|319.94|1|-0.88198064
2021-11-24 16:13:18|320|2|-2
2021-11-24 16:13:18|320.57|1|-0.89410701
2021-11-24 16:13:18|321.2|1|-0.90623338
2021-11-24 16:13:18|321.84|1|-0.91835975
2021-11-24 16:13:18|322.47|1|-0.93048612
2021-11-24 16:13:18|323.06|1|-0.06666667
2021-11-24 16:13:18|323.1|1|-0.94261249
2021-11-24 16:13:18|323.73|1|-0.95473886
2021-11-24 16:13:18|324.37|1|-0.96686523
2021-11-24 16:13:18|325|3|-1.6784916
2021-11-24 16:13:18|325.02|1|-0.05
2021-11-24 16:13:18|325.79|1|-6.33
2021-11-24 16:13:18|326.86|1|-0.06666667
2021-11-24 16:13:18|329.88|1|-5
2021-11-24 16:13:18|330|1|-1.97604
2021-11-24 16:13:18|330.65|1|-0.06666667
2021-11-24 16:13:18|330.91|1|-0.52447713
2021-11-24 16:13:18|332.49|1|-0.020331
2021-11-24 16:13:18|332.54|1|-0.020686
2021-11-24 16:13:18|333|1|-1.752052
2021-11-24 16:13:18|334.45|1|-0.06666667
2021-11-24 16:13:18|337|1|-30.29206805
2021-11-24 16:13:18|337.45|1|-0.055808
2021-11-24 16:13:18|338.25|1|-0.06666667
2021-11-24 16:13:18|338.48|1|-0.06304
2021-11-24 16:13:18|339.12|1|-0.0555
2021-11-24 16:13:18|342.04|1|-0.06666667
2021-11-24 16:13:18|343|1|-2
2021-11-24 16:13:18|344|1|-0.571294
2021-11-24 16:13:18|345|1|-0.5
2021-11-24 16:13:18|345.84|1|-0.06666667
2021-11-24 16:13:18|346.78|1|-0.5
2021-11-24 16:13:18|348.56|1|-0.5
2021-11-24 16:13:18|348.77|1|-1.590248
2021-11-24 16:13:18|349.63|1|-0.06666667
2021-11-24 16:13:18|350|5|-10359.177558
2021-11-24 16:13:18|350.34|1|-0.5
2021-11-24 16:13:18|352.12|1|-0.5
2021-11-24 16:13:18|353.43|1|-0.06666667
2021-11-24 16:13:18|353.9|1|-0.5
2021-11-24 16:13:18|355.68|1|-0.5
2021-11-24 16:13:18|356.95|1|-5.7
2021-11-24 16:13:18|357.22|1|-0.06666667
2021-11-24 16:13:18|357.46|1|-0.5
2021-11-24 16:13:18|357.85|1|-1.67664
2021-11-24 16:13:18|359.24|1|-0.5
2021-11-24 16:13:18|361|1|-0.15
2021-11-24 16:13:18|361.02|2|-0.56666667
2021-11-24 16:13:18|362.8|1|-0.5
2021-11-24 16:13:18|364|1|-22
2021-11-24 16:13:18|364.58|1|-0.5
2021-11-24 16:13:18|364.82|1|-0.06666667
2021-11-24 16:13:18|366.24|1|-0.89159
2021-11-24 16:13:18|366.36|1|-0.5
2021-11-24 16:13:18|367|1|-9.178689
2021-11-24 16:13:18|368.14|1|-0.5
2021-11-24 16:13:18|368.61|1|-0.06666667
2021-11-24 16:13:18|369.92|1|-0.5
2021-11-24 16:13:18|371.69|1|-0.5
2021-11-24 16:13:18|372|1|-0.12916
2021-11-24 16:13:18|372.41|1|-0.06666667
2021-11-24 16:13:18|373.47|1|-0.5
2021-11-24 16:13:18|374.08|1|-0.05
2021-11-24 16:13:18|375.25|1|-0.5
2021-11-24 16:13:18|376.2|1|-0.06666667
2021-11-24 16:13:18|376.95|1|-1.26386009
2021-11-24 16:13:18|377.03|1|-0.5
2021-11-24 16:13:18|377.15|1|-1.210827
2021-11-24 16:13:18|378.81|1|-0.5
2021-11-24 16:13:18|380|1|-0.06666667
2021-11-24 16:13:18|380.22|1|-1.5
2021-11-24 16:13:18|380.59|1|-0.5
2021-11-24 16:13:18|382.37|1|-0.5
2021-11-24 16:13:18|384.15|1|-0.5
2021-11-24 16:13:18|385.93|1|-0.5
2021-11-24 16:13:18|387.71|1|-0.5
2021-11-24 16:13:18|388.5|1|-1
2021-11-24 16:13:18|389|2|-20.15
2021-11-24 16:13:18|389.49|2|-5.62
2021-11-24 16:13:18|391.27|1|-0.5
2021-11-24 16:13:18|393.05|1|-0.5
2021-11-24 16:13:18|394.83|1|-0.5
2021-11-24 16:13:18|395|1|-11
2021-11-24 16:13:18|396.61|1|-0.5
2021-11-24 16:13:18|398.39|1|-0.5
2021-11-24 16:13:18|399|2|-132.520898
2021-11-24 16:13:18|400|5|-69.80451249
2021-11-24 16:13:18|400.17|1|-0.5
2021-11-24 16:13:18|401.95|1|-0.5
2021-11-24 16:13:18|403.73|1|-0.5
2021-11-24 16:13:18|405.51|1|-0.5
2021-11-24 16:13:18|407.29|1|-0.5
2021-11-24 16:13:18|409.07|1|-0.5
2021-11-24 16:13:18|410.85|1|-0.5
2021-11-24 16:13:18|412.63|1|-0.5
2021-11-24 16:13:18|414.41|1|-0.5
2021-11-24 16:13:18|416.19|1|-0.5
2021-11-24 16:13:18|417.97|1|-0.5
2021-11-24 16:13:18|419.75|1|-0.5
2021-11-24 16:13:18|420|1|-1
2021-11-24 16:13:18|420.17|1|-0.094581
2021-11-24 16:13:18|421.53|1|-0.5
2021-11-24 16:13:18|421.68|1|-4.17
2021-11-24 16:13:18|423.21|1|-0.108335
2021-11-24 16:13:18|423.31|1|-0.5
2021-11-24 16:13:18|424|1|-161.66453
2021-11-24 16:13:18|424.52|1|-0.114158
2021-11-24 16:13:18|424.91|1|-0.115885
2021-11-24 16:13:18|425.08|1|-0.5
2021-11-24 16:13:18|426.1|1|-0.121188
2021-11-24 16:13:18|426.86|1|-0.5
2021-11-24 16:13:18|428.64|1|-0.5
2021-11-24 16:13:18|429|1|-0.2
2021-11-24 16:13:18|430.42|1|-0.5
2021-11-24 16:13:18|432.2|1|-0.5
2021-11-24 16:13:18|433.98|1|-0.5
2021-11-24 16:13:18|435.76|1|-0.5
2021-11-24 16:13:18|437.54|1|-0.5
2021-11-24 16:13:18|439.32|1|-0.5
2021-11-24 16:13:18|441.1|1|-0.5
2021-11-24 16:13:18|442.88|1|-0.5
2021-11-24 16:13:18|444.66|1|-0.5
2021-11-24 16:13:18|446.44|1|-0.5
2021-11-24 16:13:18|448.22|1|-0.5
2021-11-24 16:13:18|448.79|1|-0.05
2021-11-24 16:13:18|450|3|-3.52413238
2021-11-24 16:13:18|453.81|1|-4.172
2021-11-24 16:13:18|455.1|1|-0.04659027
2021-11-24 16:13:18|458.57|1|-10
2021-11-24 16:13:18|460.2|1|-0.06904816
2021-11-24 16:13:18|465.31|1|-0.09150604
2021-11-24 16:13:18|468.95|1|-1
2021-11-24 16:13:18|470.41|1|-0.11396393
2021-11-24 16:13:18|471|1|-0.135
2021-11-24 16:13:18|475.51|1|-0.13642182
2021-11-24 16:13:18|480|1|-0.45910295
2021-11-24 16:13:18|480.61|1|-0.15887971
2021-11-24 16:13:18|485.71|1|-0.1813376
2021-11-24 16:13:18|490.82|1|-0.20379549
2021-11-24 16:13:18|495.92|1|-0.22625337
2021-11-24 16:13:18|496|1|-1
2021-11-24 16:13:18|497|1|-1
2021-11-24 16:13:18|499|1|-1
2021-11-24 16:13:18|500|4|-113.08
2021-11-24 16:13:18|501.02|1|-0.24871126
2021-11-24 16:13:18|506.12|1|-0.27116915
2021-11-24 16:13:18|506.54|1|-8.333928
2021-11-24 16:13:18|511.22|1|-0.29362704
2021-11-24 16:13:18|516.33|1|-0.31608493
2021-11-24 16:13:18|520|1|-1
2021-11-24 16:13:18|521.43|1|-0.33854281
2021-11-24 16:13:18|526.53|1|-0.3610007
2021-11-24 16:13:18|531.63|1|-0.38345859
2021-11-24 16:13:18|536.73|1|-0.40591648
2021-11-24 16:13:18|541.84|1|-0.42837437
2021-11-24 16:13:18|546.94|1|-0.45083226
2021-11-24 16:13:18|550|2|-5
2021-11-24 16:13:18|552.04|1|-0.47329014
2021-11-24 16:13:18|557.14|1|-0.49574803
2021-11-24 16:13:18|562.24|1|-0.51820592
2021-11-24 16:13:18|567.35|1|-0.54066381
2021-11-24 16:13:18|572.45|1|-0.5631217
2021-11-24 16:13:18|577.55|1|-0.58557958
2021-11-24 16:13:18|579|1|-5
2021-11-24 16:13:18|582.65|1|-0.60803747
2021-11-24 16:13:18|587.76|1|-0.63049536
2021-11-24 16:13:18|589|1|-0.998
2021-11-24 16:13:18|592.86|1|-0.65295325
2021-11-24 16:13:18|597.96|1|-0.67541114
2021-11-24 16:13:18|598.89|1|-5.794132
2021-11-24 16:13:18|599|1|-10
2021-11-24 16:13:18|600|1|-2
2021-11-24 16:13:18|603.06|1|-0.69786902
2021-11-24 16:13:18|608.16|1|-0.72032691
2021-11-24 16:13:18|613.27|1|-0.7427848
2021-11-24 16:13:18|618.37|1|-0.76524269
2021-11-24 16:13:18|623.47|1|-0.78770058
2021-11-24 16:13:18|628.57|1|-0.81015847
2021-11-24 16:13:18|633.67|1|-0.83261635
2021-11-24 16:13:18|635|1|-0.132577
2021-11-24 16:13:18|638.78|1|-0.85507424
2021-11-24 16:13:18|643.88|1|-0.87753213
2021-11-24 16:13:18|648.98|1|-0.89999002
2021-11-24 16:13:18|654.08|1|-0.92244791
2021-11-24 16:13:18|659.18|1|-0.94490579
2021-11-24 16:13:18|660|1|-0.999
2021-11-24 16:13:18|664.29|1|-0.96736368
2021-11-24 16:13:18|666.66|1|-10.02
2021-11-24 16:13:18|669.39|1|-0.98982157
2021-11-24 16:13:18|674.49|1|-1.01227946
2021-11-24 16:13:18|679.59|1|-1.03473735
2021-11-24 16:13:18|684.69|1|-1.05719524
2021-11-24 16:13:18|689.8|1|-1.07965312
2021-11-24 16:13:18|694.9|1|-1.10211101
2021-11-24 16:13:18|699|1|-0.5
2021-11-24 16:13:18|700|1|-1.1245689
2021-11-24 16:13:18|712.44|1|-1
2021-11-24 16:13:18|717.6|1|-11
2021-11-24 16:13:18|726.93|1|-1
2021-11-24 16:13:18|745.7|1|-1.863135
2021-11-24 16:13:18|790|1|-23.31498
2021-11-24 16:13:18|797|1|-1
2021-11-24 16:13:18|910|1|-5
2021-11-24 16:13:18|970|1|-0.845431
2021-11-24 16:13:18|999|1|-0.5
2021-11-24 16:13:18|1000|4|-133.04700323
2021-11-24 16:13:18|1090|1|-20
2021-11-24 16:13:18|1395.2|1|-5.5
2021-11-24 16:13:18|1420|1|-0.125
2021-11-24 16:13:18|1500|1|-0.25
2021-11-24 16:13:18|1999|1|-149.65
2021-11-24 16:13:18|2000|1|-10
2021-11-24 16:13:18|2260|1|-5
2021-11-24 16:13:18|2400|1|-0.426503
2021-11-24 16:13:18|2570|1|-0.029516
2021-11-24 16:13:18|3000|1|-0.25
2021-11-24 16:13:18|4700|1|-0.1
2021-11-24 16:13:18|7000|1|-0.25
2021-11-24 16:13:18|8600|1|-0.5
2021-11-24 16:13:18|9000|1|-5.097152
2021-11-24 16:13:18|9999|1|-0.5
2021-11-24 16:13:18|10000|1|-0.05
2021-11-24 16:13:18|16000|1|-0.5
2021-11-24 16:13:18|17000|1|-0.1
2021-11-24 16:13:18|20000|1|-0.499
2021-11-24 16:13:18|24900|1|-0.5
2021-11-24 16:13:18|25000|1|-5
2021-11-24 16:13:18|49000|1|-0.5
2021-11-24 16:13:18|55555|1|-0.998
2021-11-24 16:13:18|99000|1|-0.5
2021-11-24 16:13:18|145000|1|-0.5
2021-11-24 16:13:18|149000|1|-0.5
2021-11-24 16:13:18|198000|1|-0.5
2021-11-24 16:13:18|247000|1|-0.5
2021-11-24 16:13:18|888890|1|-0.045345
2021-11-24 16:13:18|19000000|1|-0.103
2021-11-24 16:14:35|210.92|2|23.51746046
2021-11-24 16:14:35|210.91|1|5.35494
2021-11-24 16:14:35|210.88|1|9.95
2021-11-24 16:14:35|210.86|1|1.32072381
2021-11-24 16:14:35|210.83|1|0.03383309
2021-11-24 16:14:35|210.81|3|120.92144762
2021-11-24 16:14:35|210.79|3|149.2909
2021-11-24 16:14:35|210.78|2|6.39501457
2021-11-24 16:14:35|210.77|1|40
2021-11-24 16:14:35|210.76|1|7.1103
2021-11-24 16:14:35|210.75|2|6.63242803
2021-11-24 16:14:35|210.74|1|73.1193
2021-11-24 16:14:35|210.72|2|80.4087
2021-11-24 16:14:35|210.71|2|44.21237348
2021-11-24 16:14:35|210.7|2|120.85515984
2021-11-24 16:14:35|210.69|1|2.5664
2021-11-24 16:14:35|210.66|2|99.934
2021-11-24 16:14:35|210.65|1|6.60404671
2021-11-24 16:14:35|210.63|3|15.7495948
2021-11-24 16:14:35|210.62|1|166.9
2021-11-24 16:14:35|210.61|2|8.73120999
2021-11-24 16:14:35|210.59|2|162.2148755
2021-11-24 16:14:35|210.58|3|34.49488887
2021-11-24 16:14:35|210.57|1|0.08121775
2021-11-24 16:14:35|210.56|1|0.31651241
2021-11-24 16:14:35|210.55|1|9.89999746
2021-11-24 16:14:35|210.53|2|297.4204
2021-11-24 16:14:35|210.52|1|9.89912538
2021-11-24 16:14:35|210.5|2|7.1273918
2021-11-24 16:14:35|210.49|1|32.98560784
2021-11-24 16:14:35|210.46|1|141.69
2021-11-24 16:14:35|210.45|1|26.41003516
2021-11-24 16:14:35|210.42|1|42.49231597
2021-11-24 16:14:35|210.41|1|12.37039853
2021-11-24 16:14:35|210.38|1|54.95289481
2021-11-24 16:14:35|210.37|1|0.30856009
2021-11-24 16:14:35|210.36|1|39.57976509
2021-11-24 16:14:35|210.34|1|2.47438838
2021-11-24 16:14:35|210.31|1|139.6155
2021-11-24 16:14:35|210.3|2|313.89785852
2021-11-24 16:14:35|210.29|1|7.29446225
2021-11-24 16:14:35|210.27|1|14.04
2021-11-24 16:14:35|210.26|1|47.4063
2021-11-24 16:14:35|210.17|2|226.33691148
2021-11-24 16:14:35|210.12|1|85.11121198
2021-11-24 16:14:35|210.11|1|52.82460181
2021-11-24 16:14:35|210.09|1|7.54418442
2021-11-24 16:14:35|210.01|1|41
2021-11-24 16:14:35|210|2|166.13681098
2021-11-24 16:14:35|209.95|1|0.2380599
2021-11-24 16:14:35|209.92|1|1509.1
2021-11-24 16:14:35|209.9|1|7.55102728
2021-11-24 16:14:35|209.89|1|216.2753
2021-11-24 16:14:35|209.81|1|7.80706069
2021-11-24 16:14:35|209.77|1|79.20677512
2021-11-24 16:14:35|209.75|1|15
2021-11-24 16:14:35|209.68|1|92.58923238
2021-11-24 16:14:35|209.58|2|0.08363658
2021-11-24 16:14:35|209.57|2|850.52334466
2021-11-24 16:14:35|209.55|1|0.03403975
2021-11-24 16:14:35|209.54|2|45.11931257
2021-11-24 16:14:35|209.53|1|0.08121775
2021-11-24 16:14:35|209.49|1|269.0949
2021-11-24 16:14:35|209.41|1|119.16376274
2021-11-24 16:14:35|209.34|1|8.35452754
2021-11-24 16:14:35|209.26|1|0.23884486
2021-11-24 16:14:35|209.21|1|8.63244572
2021-11-24 16:14:35|209.18|1|379.4
2021-11-24 16:14:35|209.16|1|0.09579
2021-11-24 16:14:35|209.1|1|0.16400964
2021-11-24 16:14:35|209.09|2|141.04147103
2021-11-24 16:14:35|209.03|1|334.9979
2021-11-24 16:14:35|208.61|1|95.77675296
2021-11-24 16:14:35|208.6|1|144.78989292
2021-11-24 16:14:35|208.58|1|0.23962353
2021-11-24 16:14:35|208.56|1|417.4516
2021-11-24 16:14:35|208.51|1|1
2021-11-24 16:14:35|208.48|1|0.08121775
2021-11-24 16:14:35|208.31|1|0.12001707
2021-11-24 16:14:35|208.29|1|502.87950756
2021-11-24 16:14:35|208.28|1|0.03424731
2021-11-24 16:14:35|208.25|1|187.8
2021-11-24 16:14:35|208.17|1|9.53053979
2021-11-24 16:14:35|208.06|1|521.17
2021-11-24 16:14:35|208.02|2|713.55685798
2021-11-24 16:14:35|208|1|9.53828961
2021-11-24 16:14:35|207.91|1|0.24039573
2021-11-24 16:14:35|207.9|1|9.54281313
2021-11-24 16:14:35|207.82|1|1032.27614602
2021-11-24 16:14:35|207.71|1|158.41355024
2021-11-24 16:14:35|207.61|1|944.65345437
2021-11-24 16:14:35|207.6|1|0.72346154
2021-11-24 16:14:35|207.45|1|0.08121775
2021-11-24 16:14:35|207.43|1|649.462
2021-11-24 16:14:35|207.3|1|0.89114341
2021-11-24 16:14:35|207.23|1|0.24118456
2021-11-24 16:14:35|207.21|1|5
2021-11-24 16:14:35|207.2|1|0.25
2021-11-24 16:14:35|207.11|1|171.51843722
2021-11-24 16:14:35|207.1|1|0.09674281
2021-11-24 16:14:35|207.09|1|0.12072411
2021-11-24 16:14:35|207.02|1|0.03445575
2021-11-24 16:14:35|207|3|50.12700621
2021-11-24 16:14:35|206.99|1|917.03808816
2021-11-24 16:14:35|206.68|1|0.68657951
2021-11-24 16:14:35|206.56|1|0.24196687
2021-11-24 16:14:35|206.54|1|0.5
2021-11-24 16:14:35|206.41|1|0.08121775
2021-11-24 16:14:35|206.23|1|185.313995
2021-11-24 16:14:35|206.11|1|1
2021-11-24 16:14:35|206|2|55
2021-11-24 16:14:35|205.98|1|53.51215441
2021-11-24 16:14:35|205.88|1|0.24276606
2021-11-24 16:14:35|205.87|1|0.12143953
2021-11-24 16:14:35|205.77|1|0.03466506
2021-11-24 16:14:35|205.61|1|196.18466306
2021-11-24 16:14:35|205.42|1|0.27
2021-11-24 16:14:35|205.39|1|0.08121775
2021-11-24 16:14:35|205.21|1|0.24355868
2021-11-24 16:14:35|205.1|1|0.05
2021-11-24 16:14:35|205.05|1|0.09771001
2021-11-24 16:14:35|205|7|138.85
2021-11-24 16:14:35|204.84|1|0.049404
2021-11-24 16:14:35|204.8|1|186.9
2021-11-24 16:14:35|204.7|1|1
2021-11-24 16:14:35|204.65|1|0.12216348
2021-11-24 16:14:35|204.64|1|210.60348061
2021-11-24 16:14:35|204.58|2|0.77061774
2021-11-24 16:14:35|204.55|1|0.24434454
2021-11-24 16:14:35|204.52|1|0.03487693
2021-11-24 16:14:35|204.47|1|15
2021-11-24 16:14:35|204.36|1|0.08121775
2021-11-24 16:14:35|204.29|1|54.41914008
2021-11-24 16:14:35|204|1|50
2021-11-24 16:14:35|203.88|1|0.24514752
2021-11-24 16:14:35|203.77|1|237.60899597
2021-11-24 16:14:35|203.45|1|0.12288403
2021-11-24 16:14:35|203.34|1|0.08121775
2021-11-24 16:14:35|203.28|1|0.03508968
2021-11-24 16:14:35|203.22|1|0.24594369
2021-11-24 16:14:35|203.17|1|0.5
2021-11-24 16:14:35|203.15|1|0.2
2021-11-24 16:14:35|203.07|1|263.55950166
2021-11-24 16:14:35|203.03|1|0.09868215
2021-11-24 16:14:35|203|2|21.38
2021-11-24 16:14:35|202.91|1|186.7
2021-11-24 16:14:35|202.56|1|0.24674504
2021-11-24 16:14:35|202.54|1|1.66019493
2021-11-24 16:14:35|202.5|1|4
2021-11-24 16:14:35|202.33|1|0.08121775
2021-11-24 16:14:35|202.26|1|0.12360702
2021-11-24 16:14:35|202.08|1|0.32279
2021-11-24 16:14:35|202.05|1|0.03530329
2021-11-24 16:14:35|202|1|1
2021-11-24 16:14:35|201.9|1|0.24755164
2021-11-24 16:14:35|201.81|1|0.49
2021-11-24 16:14:35|201.77|1|55.32612575
2021-11-24 16:14:35|201.59|1|289.38534762
2021-11-24 16:14:35|201.51|1|0.1
2021-11-24 16:14:35|201.32|1|0.08121775
2021-11-24 16:14:35|201.24|1|0.24836353
2021-11-24 16:14:35|201.13|1|0.43
2021-11-24 16:14:35|201.11|1|6
2021-11-24 16:14:35|201.1|1|100
2021-11-24 16:14:35|201.07|1|0.12433857
2021-11-24 16:14:35|201.02|1|0.09966887
2021-11-24 16:14:35|201|4|5.51
2021-11-24 16:14:35|200.99|1|0.0394444
2021-11-24 16:14:35|200.83|1|0.03551775
2021-11-24 16:14:35|200.59|1|0.24916834
2021-11-24 16:14:35|200.41|1|20
2021-11-24 16:14:35|200.32|1|0.08121775
2021-11-24 16:14:35|200.1|1|1
2021-11-24 16:14:35|200|8|156.5787037
2021-11-24 16:14:35|199.96|1|5.6
2021-11-24 16:14:35|199.94|1|0.24997838
2021-11-24 16:14:35|199.91|2|317.82717859
2021-11-24 16:14:35|199.88|1|0.12507883
2021-11-24 16:14:35|199.81|1|10
2021-11-24 16:14:35|199.61|1|0.03573483
2021-11-24 16:14:35|199.54|1|0.5
2021-11-24 16:14:35|199.32|1|0.08121775
2021-11-24 16:14:35|199.28|1|0.25080628
2021-11-24 16:14:35|199.25|1|56.23311142
2021-11-24 16:14:35|199.04|1|0.10066035
2021-11-24 16:14:35|199|1|0.025
2021-11-24 16:14:35|198.95|1|341.52410576
2021-11-24 16:14:35|198.7|1|0.12582162
2021-11-24 16:14:35|198.64|1|0.25161436
2021-11-24 16:14:35|198.41|1|0.03595096
2021-11-24 16:14:35|198.33|1|0.08121775
2021-11-24 16:14:35|198.18|1|186.2
2021-11-24 16:14:35|198.02|1|5
2021-11-24 16:14:35|198|2|0.39161253
2021-11-24 16:14:35|197.99|1|0.25244041
2021-11-24 16:14:35|197.72|1|0.1
2021-11-24 16:14:35|197.53|1|0.12656688
2021-11-24 16:14:35|197.5|1|0.1
2021-11-24 16:14:35|197.35|1|0.25325906
2021-11-24 16:14:35|197.34|1|0.08121775
2021-11-24 16:14:35|197.24|1|0.33475057
2021-11-24 16:14:35|197.2|1|0.03617155
2021-11-24 16:14:35|197.14|1|367.43135195
2021-11-24 16:14:35|197.07|1|0.1016666
2021-11-24 16:14:35|196.78|1|1
2021-11-24 16:14:35|196.74|1|57.14009709
2021-11-24 16:14:35|196.71|1|0.25408305
2021-11-24 16:14:35|196.4|1|2.5
2021-11-24 16:14:35|196.37|1|0.12731454
2021-11-24 16:14:35|196.36|1|0.08121775
2021-11-24 16:14:35|196.34|1|0.7
2021-11-24 16:14:35|196.07|1|0.25491241
2021-11-24 16:14:35|196.01|1|0.03639115
2021-11-24 16:14:35|196|5|25.58
2021-11-24 16:14:35|195.92|1|187.8
2021-11-24 16:14:35|195.87|2|0.89252927
2021-11-24 16:14:35|195.64|1|11.1
2021-11-24 16:14:35|195.43|1|0.25574721
2021-11-24 16:14:35|195.41|1|1
2021-11-24 16:14:35|195.38|1|0.08121775
2021-11-24 16:14:35|195.31|1|1.75
2021-11-24 16:14:35|195.3|1|0.09
2021-11-24 16:14:35|195.21|1|0.12807109
2021-11-24 16:14:35|195.13|1|0.10267738
2021-11-24 16:14:35|195|8|52.85
2021-11-24 16:14:35|194.82|1|0.03661344
2021-11-24 16:14:35|194.79|1|0.25658749
2021-11-24 16:14:35|194.49|1|0.34079743
2021-11-24 16:14:35|194.41|1|0.08121775
2021-11-24 16:14:35|194.24|1|58.04708275
2021-11-24 16:14:35|194.2|1|26
2021-11-24 16:14:35|194.16|1|0.25742005
2021-11-24 16:14:35|194.06|1|0.12883004
2021-11-24 16:14:35|194|2|2
2021-11-24 16:14:35|193.64|1|0.03683655
2021-11-24 16:14:35|193.53|1|0.25825803
2021-11-24 16:14:35|193.44|1|0.08121775
2021-11-24 16:14:35|193.2|1|0.10370309
2021-11-24 16:14:35|193.13|1|1.25
2021-11-24 16:14:35|193|2|11
2021-11-24 16:14:35|192.92|2|0.15459132
2021-11-24 16:14:35|192.9|1|0.25910148
2021-11-24 16:14:35|192.76|1|187.2
2021-11-24 16:14:35|192.7|1|0.5
2021-11-24 16:14:35|192.54|1|0.5
2021-11-24 16:14:35|192.48|1|0.08121775
2021-11-24 16:14:35|192.47|1|0.03706047
2021-11-24 16:14:35|192.27|1|0.25995047
2021-11-24 16:14:35|192|4|11
2021-11-24 16:14:35|191.78|1|0.13036165
2021-11-24 16:14:35|191.75|1|0.157779
2021-11-24 16:14:35|191.73|1|0.34684429
2021-11-24 16:14:35|191.72|1|58.95406842
2021-11-24 16:14:35|191.7|1|1.27469939
2021-11-24 16:14:35|191.64|1|0.26080503
2021-11-24 16:14:35|191.52|1|0.08121775
2021-11-24 16:14:35|191.31|1|0.03728519
2021-11-24 16:14:35|191.29|1|0.10473855
2021-11-24 16:14:35|191.1|1|100
2021-11-24 16:14:35|191.05|1|2
2021-11-24 16:14:35|191.02|1|0.26165154
2021-11-24 16:14:35|191|4|9.44341042
2021-11-24 16:14:35|190.67|1|5
2021-11-24 16:14:35|190.65|1|0.13113431
2021-11-24 16:14:35|190.57|1|0.08121775
2021-11-24 16:14:35|190.4|1|0.26250355
2021-11-24 16:14:35|190.15|1|0.03751265
2021-11-24 16:14:35|190.11|1|2
2021-11-24 16:14:35|190.07|1|0.5261
2021-11-24 16:14:35|190|5|120.36
2021-11-24 16:14:35|189.88|1|0.1
2021-11-24 16:14:35|189.78|1|0.26336114
2021-11-24 16:14:35|189.62|2|2.58121775
2021-11-24 16:14:35|189.57|1|1.48268398
2021-11-24 16:14:35|189.53|1|0.13190923
2021-11-24 16:14:35|189.41|1|0.10577814
2021-11-24 16:14:35|189.2|1|59.86105409
2021-11-24 16:14:35|189.16|3|2.36422434
2021-11-24 16:14:35|189|4|1.61918575
2021-11-24 16:14:35|188.98|1|0.35289116
2021-11-24 16:14:35|188.67|1|0.08121775
2021-11-24 16:14:35|188.55|1|0.26507916
2021-11-24 16:14:35|188.42|1|0.13268632
2021-11-24 16:14:35|188.21|2|2.1
2021-11-24 16:14:35|188.14|1|1.79112554
2021-11-24 16:14:35|188.12|1|12
2021-11-24 16:14:35|188|5|45.150165
2021-11-24 16:14:35|187.94|1|0.26593954
2021-11-24 16:14:35|187.85|1|0.03797194
2021-11-24 16:14:35|187.73|1|0.08121775
2021-11-24 16:14:35|187.58|1|2
2021-11-24 16:14:35|187.54|1|0.10683287
2021-11-24 16:14:35|187.5|1|0.1
2021-11-24 16:14:35|187.36|1|0.7
2021-11-24 16:14:35|187.32|1|0.26681975
2021-11-24 16:14:35|187.31|1|1.0E-8
2021-11-24 16:14:35|187.26|2|2.1
2021-11-24 16:14:35|187.23|1|0.46
2021-11-24 16:14:35|187|4|15
2021-11-24 16:14:35|186.8|1|0.08121775
2021-11-24 16:14:35|186.77|1|11
2021-11-24 16:14:35|186.72|1|0.03820174
2021-11-24 16:14:35|186.71|2|2.36725858
2021-11-24 16:14:35|186.7|1|60.76803976
2021-11-24 16:14:35|186.54|1|0.5
2021-11-24 16:14:35|186.5|1|5
2021-11-24 16:14:35|186.4|1|10
2021-11-24 16:14:35|186.32|2|2.1
2021-11-24 16:14:35|186.22|1|0.35893802
2021-11-24 16:14:35|186.2|1|0.1342683
2021-11-24 16:14:35|186|2|0.125
2021-11-24 16:14:35|185.87|1|0.08121775
2021-11-24 16:14:35|185.69|1|0.10789723
2021-11-24 16:14:35|185.59|1|0.03843434
2021-11-24 16:14:35|185.5|1|0.1
2021-11-24 16:14:35|185.37|2|2.1
2021-11-24 16:14:35|185.29|1|2.40800866
2021-11-24 16:14:35|185.2|1|0.1
2021-11-24 16:14:35|185.13|1|0.5
2021-11-24 16:14:35|185.11|1|0.13505892
2021-11-24 16:14:35|185.1|1|100
2021-11-24 16:14:35|185|10|97.475
2021-11-24 16:14:35|184.98|1|0.2
2021-11-24 16:14:35|184.94|1|0.00502375
2021-11-24 16:14:35|184.9|1|61.67502543
2021-11-24 16:14:35|184.46|1|0.03866979
2021-11-24 16:14:35|184.42|2|2.1
2021-11-24 16:14:35|184.02|2|0.21707666
2021-11-24 16:14:35|184|4|14.270253
2021-11-24 16:14:35|183.86|1|2.71645022
2021-11-24 16:14:35|183.85|1|0.10897708
2021-11-24 16:14:35|183.61|1|2
2021-11-24 16:14:35|183.6|1|16
2021-11-24 16:14:35|183.47|3|2.46498488
2021-11-24 16:14:35|183.34|1|0.03890602
2021-11-24 16:14:35|183.21|1|1.1766804
2021-11-24 16:14:35|183.1|1|0.08121775
2021-11-24 16:14:35|183|2|3
2021-11-24 16:14:35|182.98|1|0.2
2021-11-24 16:14:35|182.93|1|0.13666843
2021-11-24 16:14:35|182.53|1|0.1
2021-11-24 16:14:35|182.45|1|10
2021-11-24 16:14:35|182.43|1|3.02489177
2021-11-24 16:14:35|182.38|1|62.58201109
2021-11-24 16:14:35|182.19|1|0.08121775
2021-11-24 16:14:35|182.04|1|0.11006063
2021-11-24 16:14:35|182|9|27.92999999
2021-11-24 16:14:35|181.85|1|0.1374801
2021-11-24 16:14:35|181.58|1|0.1
2021-11-24 16:14:35|181.36|1|0.13
2021-11-24 16:14:35|181.28|1|0.08121775
2021-11-24 16:14:35|181.13|1|0.44
2021-11-24 16:14:35|181.11|1|100
2021-11-24 16:14:35|181|8|106.92926808
2021-11-24 16:14:35|180.78|1|0.13829382
2021-11-24 16:14:35|180.71|1|0.37103175
2021-11-24 16:14:35|180.63|1|0.1
2021-11-24 16:14:35|180.41|1|20
2021-11-24 16:14:35|180.38|1|0.08121775
2021-11-24 16:14:35|180.24|1|0.11115977
2021-11-24 16:14:35|180.11|2|100.3
2021-11-24 16:14:35|180|13|535.886638
2021-11-24 16:14:35|179.85|1|63.48899676
2021-11-24 16:14:35|179.72|1|0.13910949
2021-11-24 16:14:35|179.7|1|0.1
2021-11-24 16:14:35|179.68|1|0.1
2021-11-24 16:14:35|179.57|1|3.64177489
2021-11-24 16:14:35|179.48|1|0.08121775
2021-11-24 16:14:35|179.42|1|0.125
2021-11-24 16:14:35|179.29|1|0.125
2021-11-24 16:14:35|179.17|1|0.125
2021-11-24 16:14:35|179.04|1|0.125
2021-11-24 16:14:35|179|3|22.7
2021-11-24 16:14:35|178.92|1|0.125
2021-11-24 16:14:35|178.79|1|0.125
2021-11-24 16:14:35|178.74|1|0.1
2021-11-24 16:14:35|178.7|1|0.556
2021-11-24 16:14:35|178.67|1|0.125
2021-11-24 16:14:35|178.66|1|0.13993483
2021-11-24 16:14:35|178.62|1|6
2021-11-24 16:14:35|178.59|1|0.08121775
2021-11-24 16:14:35|178.54|1|0.125
2021-11-24 16:14:35|178.46|1|0.1122685
2021-11-24 16:14:35|178.42|1|0.125
2021-11-24 16:14:35|178.29|1|0.125
2021-11-24 16:14:35|178.2|1|0.2
2021-11-24 16:14:35|178.17|1|0.125
2021-11-24 16:14:35|178.14|1|3.95021645
2021-11-24 16:14:35|178.1|1|0.507886
2021-11-24 16:14:35|178.04|1|0.125
2021-11-24 16:14:35|178.02|1|0.7
2021-11-24 16:14:35|178|4|50.6
2021-11-24 16:14:35|177.96|1|0.37707861
2021-11-24 16:14:35|177.92|1|0.125
2021-11-24 16:14:35|177.8|1|8.4
2021-11-24 16:14:35|177.79|2|0.225
2021-11-24 16:14:35|177.7|1|0.08121775
2021-11-24 16:14:35|177.68|1|0.139
2021-11-24 16:14:35|177.66|1|0.125
2021-11-24 16:14:35|177.65|1|0.542
2021-11-24 16:14:35|177.61|1|0.1407621
2021-11-24 16:14:35|177.54|1|0.125
2021-11-24 16:14:35|177.41|1|0.125
2021-11-24 16:14:35|177.33|1|64.39598243
2021-11-24 16:14:35|177.32|1|0.29772727
2021-11-24 16:14:35|177.29|1|0.125
2021-11-24 16:14:35|177.2|2|7.33
2021-11-24 16:14:35|177.16|1|0.125
2021-11-24 16:14:35|177.04|1|0.125
2021-11-24 16:14:35|177|3|16.5
2021-11-24 16:14:35|176.91|1|0.125
2021-11-24 16:14:35|176.84|1|0.1
2021-11-24 16:14:35|176.81|1|0.08121775
2021-11-24 16:14:35|176.79|1|0.125
2021-11-24 16:14:35|176.71|1|4.25865801
2021-11-24 16:14:35|176.7|1|0.11338674
2021-11-24 16:14:35|176.66|1|0.125
2021-11-24 16:14:35|176.6|1|5
2021-11-24 16:14:35|176.56|1|0.14159921
2021-11-24 16:14:35|176.54|2|0.625
2021-11-24 16:14:35|176.41|1|0.125
2021-11-24 16:14:35|176.39|1|16
2021-11-24 16:14:35|176.29|1|0.125
2021-11-24 16:14:35|176.16|1|0.125
2021-11-24 16:14:35|176.11|1|2
2021-11-24 16:14:35|176.05|1|0.05
2021-11-24 16:14:35|176.03|1|0.125
2021-11-24 16:14:35|176|1|0.24593475
2021-11-24 16:14:35|175.93|1|0.08121775
2021-11-24 16:14:35|175.91|1|0.125
2021-11-24 16:14:35|175.89|1|0.1
2021-11-24 16:14:35|175.78|1|0.125
2021-11-24 16:14:35|175.66|1|0.125
2021-11-24 16:14:35|175.55|1|1000
2021-11-24 16:14:35|175.53|1|0.125
2021-11-24 16:14:35|175.52|1|0.14243822
2021-11-24 16:14:35|175.5|2|0.44
2021-11-24 16:14:35|175.47|1|2
2021-11-24 16:14:35|175.45|1|0.5
2021-11-24 16:14:35|175.41|1|0.125
2021-11-24 16:14:35|175.38|1|0.1
2021-11-24 16:14:35|175.28|1|0.125
2021-11-24 16:14:35|175.2|2|4.38312547
2021-11-24 16:14:35|175.16|1|0.125
2021-11-24 16:14:35|175.13|1|0.5
2021-11-24 16:14:35|175.11|1|0.3
2021-11-24 16:14:35|175.1|1|100
2021-11-24 16:14:35|175.07|1|0.55
2021-11-24 16:14:35|175.06|1|0.08121775
2021-11-24 16:14:35|175.03|1|0.125
2021-11-24 16:14:35|175|6|9.85
2021-11-24 16:14:35|174.96|1|0.11451439
2021-11-24 16:14:35|174.95|1|0.1
2021-11-24 16:14:35|174.91|1|0.125
2021-11-24 16:14:35|174.81|1|65.3029681
2021-11-24 16:14:35|174.78|1|0.125
2021-11-24 16:14:35|174.77|1|2
2021-11-24 16:14:35|174.66|1|0.125
2021-11-24 16:14:35|174.53|1|0.125
2021-11-24 16:14:35|174.49|1|0.14327902
2021-11-24 16:14:35|174.4|1|0.125
2021-11-24 16:14:35|174.3|1|0.981141
2021-11-24 16:14:35|174.28|1|0.125
2021-11-24 16:14:35|174.19|1|0.08121775
2021-11-24 16:14:35|174.15|2|186.425
2021-11-24 16:14:35|174.03|1|0.125
2021-11-24 16:14:35|174|2|1.1
2021-11-24 16:14:35|173.9|1|0.125
2021-11-24 16:14:35|173.82|1|5
2021-11-24 16:14:35|173.78|1|0.125
2021-11-24 16:14:35|173.65|1|0.125
2021-11-24 16:14:35|173.53|1|0.125
2021-11-24 16:14:35|173.46|1|0.14412981
2021-11-24 16:14:35|173.4|1|0.125
2021-11-24 16:14:35|173.32|1|0.08121775
2021-11-24 16:14:35|173.28|1|0.125
2021-11-24 16:14:35|173.15|1|0.125
2021-11-24 16:14:35|173.03|1|0.125
2021-11-24 16:14:35|173|1|1
2021-11-24 16:14:35|172.99|1|0.0992
2021-11-24 16:14:35|172.9|1|0.125
2021-11-24 16:14:35|172.84|1|0.5785657
2021-11-24 16:14:35|172.77|1|0.125
2021-11-24 16:14:35|172.65|1|0.125
2021-11-24 16:14:35|172.52|1|0.125
2021-11-24 16:14:35|172.45|2|0.47039009
2021-11-24 16:14:35|172.44|1|0.14498235
2021-11-24 16:14:35|172.4|1|0.125
2021-11-24 16:14:35|172.32|1|0.5
2021-11-24 16:14:35|172.29|1|66.20995377
2021-11-24 16:14:35|172.27|1|0.125
2021-11-24 16:14:35|172.15|1|0.125
2021-11-24 16:14:35|172.02|1|0.125
2021-11-24 16:14:35|172|2|7.316439
2021-11-24 16:14:35|171.93|1|5
2021-11-24 16:14:35|171.9|1|0.125
2021-11-24 16:14:35|171.77|2|4.125
2021-11-24 16:14:35|171.65|1|0.125
2021-11-24 16:14:35|171.6|1|0.08121775
2021-11-24 16:14:35|171.52|1|0.125
2021-11-24 16:14:35|171.42|1|0.14584504
2021-11-24 16:14:35|171.39|1|0.125
2021-11-24 16:14:35|171.27|1|0.125
2021-11-24 16:14:35|171.22|1|0.584
2021-11-24 16:14:35|171.19|1|0.579
2021-11-24 16:14:35|171.14|1|0.125
2021-11-24 16:14:35|171.13|1|0.5
2021-11-24 16:14:35|171.1|1|100
2021-11-24 16:14:35|171.02|1|0.125
2021-11-24 16:14:35|171|2|2.1
2021-11-24 16:14:35|170.95|1|0.07
2021-11-24 16:14:35|170.89|1|0.125
2021-11-24 16:14:35|170.77|1|0.125
2021-11-24 16:14:35|170.74|1|0.08121775
2021-11-24 16:14:35|170.64|1|0.125
2021-11-24 16:14:35|170.55|1|1000
2021-11-24 16:14:35|170.52|1|0.125
2021-11-24 16:14:35|170.5|1|21
2021-11-24 16:14:35|170.41|1|0.14670945
2021-11-24 16:14:35|170.39|1|0.125
2021-11-24 16:14:35|170.27|1|0.125
2021-11-24 16:14:35|170.2|1|0.578
2021-11-24 16:14:35|170.14|1|0.125
2021-11-24 16:14:35|170.11|1|0.4
2021-11-24 16:14:35|170.02|1|0.125
2021-11-24 16:14:35|170.01|1|0.1
2021-11-24 16:14:35|170|14|176.97567375
2021-11-24 16:14:35|169.94|1|0.582
2021-11-24 16:14:35|169.89|3|2.20621775
2021-11-24 16:14:35|169.76|2|67.24193943
2021-11-24 16:14:35|169.69|1|0.3952192
2021-11-24 16:14:35|169.64|1|0.125
2021-11-24 16:14:35|169.51|2|10.125
2021-11-24 16:14:35|169.41|1|0.14757545
2021-11-24 16:14:35|169.39|1|0.125
2021-11-24 16:14:35|169.28|1|0.146
2021-11-24 16:14:35|169.26|1|0.125
2021-11-24 16:14:35|169.14|1|0.125
2021-11-24 16:14:35|169.04|2|0.78121775
2021-11-24 16:14:35|169.01|1|0.125
2021-11-24 16:14:35|169|4|300.93764475
2021-11-24 16:14:35|168.89|1|0.125
2021-11-24 16:14:35|168.85|1|0.58
2021-11-24 16:14:35|168.76|1|0.125
2021-11-24 16:14:35|168.64|1|0.125
2021-11-24 16:14:35|168.51|1|0.125
2021-11-24 16:14:35|168.48|1|0.4
2021-11-24 16:14:35|168.41|1|0.14845174
2021-11-24 16:14:35|168.39|1|0.125
2021-11-24 16:14:35|168.26|1|0.125
2021-11-24 16:14:35|168.2|1|0.08121775
2021-11-24 16:14:35|168.13|1|0.125
2021-11-24 16:14:35|168.01|1|0.125
2021-11-24 16:14:35|168|2|3.672921
2021-11-24 16:14:35|167.88|1|0.125
2021-11-24 16:14:35|167.78|1|0.5
2021-11-24 16:14:35|167.76|1|0.125
2021-11-24 16:14:35|167.65|1|1.5
2021-11-24 16:14:35|167.63|1|0.125
2021-11-24 16:14:35|167.59|1|1
2021-11-24 16:14:35|167.51|1|0.125
2021-11-24 16:14:35|167.5|1|19.5614
2021-11-24 16:14:35|167.42|1|0.14932957
2021-11-24 16:14:35|167.38|1|0.125
2021-11-24 16:14:35|167.37|1|0.08121775
2021-11-24 16:14:35|167.26|1|0.125
2021-11-24 16:14:35|167.24|1|68.0239251
2021-11-24 16:14:35|167.19|1|0.595
2021-11-24 16:14:35|167.13|1|0.125
2021-11-24 16:14:35|167.01|1|0.125
2021-11-24 16:14:35|167|1|1
2021-11-24 16:14:35|166.94|1|0.40126606
2021-11-24 16:14:35|166.88|1|0.125
2021-11-24 16:14:35|166.83|2|1.198
2021-11-24 16:14:35|166.76|1|0.125
2021-11-24 16:14:35|166.63|1|0.125
2021-11-24 16:14:35|166.54|1|0.5
2021-11-24 16:14:35|166.53|1|0.08121775
2021-11-24 16:14:35|166.5|1|0.125
2021-11-24 16:14:35|166.43|1|0.15021785
2021-11-24 16:14:35|166.38|1|0.125
2021-11-24 16:14:35|166.27|1|0.597
2021-11-24 16:14:35|166.25|1|0.125
2021-11-24 16:14:35|166.17|1|4
2021-11-24 16:14:35|166.13|1|0.125
2021-11-24 16:14:35|166|1|0.125
2021-11-24 16:14:35|165.88|1|0.125
2021-11-24 16:14:35|165.75|1|0.125
2021-11-24 16:14:35|165.7|1|0.08121775
2021-11-24 16:14:35|165.63|1|0.125
2021-11-24 16:14:35|165.5|1|0.125
2021-11-24 16:14:35|165.45|1|0.15110763
2021-11-24 16:14:35|165.38|1|0.125
2021-11-24 16:14:35|165.25|1|0.125
2021-11-24 16:14:35|165.13|2|0.375
2021-11-24 16:14:35|165|11|1050.288966
2021-11-24 16:14:35|164.88|1|0.08121775
2021-11-24 16:14:35|164.72|1|68.93091077
2021-11-24 16:14:35|164.6|1|34
2021-11-24 16:14:35|164.5|1|1.5
2021-11-24 16:14:35|164.48|1|0.15199876
2021-11-24 16:14:35|164.44|1|2
2021-11-24 16:14:35|164.29|1|3
2021-11-24 16:14:35|164.28|1|5.744954
2021-11-24 16:14:35|164.2|1|1
2021-11-24 16:14:35|164.18|1|0.40873016
2021-11-24 16:14:35|164.06|1|0.08121775
2021-11-24 16:14:35|164.04|1|0.952648
2021-11-24 16:14:35|163.89|1|2
2021-11-24 16:14:35|163.67|1|1
2021-11-24 16:14:35|163.63|1|0.45
2021-11-24 16:14:35|163.57|1|0.1
2021-11-24 16:14:35|163.51|1|0.15290048
2021-11-24 16:14:35|163.5|1|1
2021-11-24 16:14:35|163.33|1|2
2021-11-24 16:14:35|163.27|1|10
2021-11-24 16:14:35|163|1|0.61349
2021-11-24 16:14:35|162.78|1|2
2021-11-24 16:14:35|162.75|1|5.7
2021-11-24 16:14:35|162.63|1|5
2021-11-24 16:14:35|162.55|1|0.15380349
2021-11-24 16:14:35|162.22|1|2
2021-11-24 16:14:35|162.2|1|69.83789644
2021-11-24 16:14:35|162|5|4.2
2021-11-24 16:14:35|161.99|1|0.09161
2021-11-24 16:14:35|161.67|1|2
2021-11-24 16:14:35|161.59|1|0.15471723
2021-11-24 16:14:35|161.5|1|2
2021-11-24 16:14:35|161.43|1|0.41666667
2021-11-24 16:14:35|161.31|1|0.07
2021-11-24 16:14:35|161.16|1|200
2021-11-24 16:14:35|161.13|1|1
2021-11-24 16:14:35|161.11|2|2.02
2021-11-24 16:14:35|161|5|101.82
2021-11-24 16:14:35|160.64|1|0.1556322
2021-11-24 16:14:35|160.6|1|4
2021-11-24 16:14:35|160.58|1|0.621
2021-11-24 16:14:35|160.56|1|2
2021-11-24 16:14:35|160.17|1|2
2021-11-24 16:14:35|160.05|1|3.668537
2021-11-24 16:14:35|160|11|69.698562
2021-11-24 16:14:35|159.8|1|2
2021-11-24 16:14:35|159.69|1|0.15655806
2021-11-24 16:14:35|159.67|1|70.74488211
2021-11-24 16:14:35|159.66|1|0.624
2021-11-24 16:14:35|159.44|1|0.75
2021-11-24 16:14:35|159.11|1|20
2021-11-24 16:14:35|159.1|1|45.356918
2021-11-24 16:14:35|159|2|1.14
2021-11-24 16:14:35|158.75|1|0.15748508
2021-11-24 16:14:35|158.67|1|0.42460317
2021-11-24 16:14:35|158.21|1|0.38409091
2021-11-24 16:14:35|158.2|1|5
2021-11-24 16:14:35|158.09|1|0.629
2021-11-24 16:14:35|158|1|0.1
2021-11-24 16:14:35|157.82|1|0.15841311
2021-11-24 16:14:35|157.68|1|0.1
2021-11-24 16:14:35|157.4|1|2
2021-11-24 16:14:35|157.15|1|71.65186777
2021-11-24 16:14:35|157|4|2.4
2021-11-24 16:14:35|156.89|1|0.15935214
2021-11-24 16:14:35|156.83|1|0.7
2021-11-24 16:14:35|156.55|1|0.63878328
2021-11-24 16:14:35|156.18|1|5
2021-11-24 16:14:35|156|1|0.1
2021-11-24 16:14:35|155.96|1|0.16030237
2021-11-24 16:14:35|155.92|1|0.43253968
2021-11-24 16:14:35|155.59|1|3
2021-11-24 16:14:35|155.5|1|35
2021-11-24 16:14:35|155.4|1|2
2021-11-24 16:14:35|155.29|1|0.638
2021-11-24 16:14:35|155.04|1|0.16125359
2021-11-24 16:14:35|155|3|0.9
2021-11-24 16:14:35|154.63|1|72.55885344
2021-11-24 16:14:35|154.23|1|4
2021-11-24 16:14:35|154.13|1|0.16220565
2021-11-24 16:14:35|154|2|11
2021-11-24 16:14:35|153.61|1|0.5
2021-11-24 16:14:35|153.29|1|0.638
2021-11-24 16:14:35|153.22|1|0.16316902
2021-11-24 16:14:35|153.16|1|0.44047619
2021-11-24 16:14:35|152.88|2|1.298
2021-11-24 16:14:35|152.87|1|0.1
2021-11-24 16:14:35|152.8|1|0.645
2021-11-24 16:14:35|152.78|1|0.159
2021-11-24 16:14:35|152.71|1|0.644
2021-11-24 16:14:35|152.38|1|186.7
2021-11-24 16:14:35|152.32|1|0.16413312
2021-11-24 16:14:35|152.11|1|73.46583911
2021-11-24 16:14:35|152.01|1|0.159
2021-11-24 16:14:35|152|1|15
2021-11-24 16:14:35|151.92|1|0.164
2021-11-24 16:14:35|151.69|1|0.635
2021-11-24 16:14:35|151.6|1|4
2021-11-24 16:14:35|151.52|1|0.07
2021-11-24 16:14:35|151.42|1|0.16510868
2021-11-24 16:14:35|151.25|1|100
2021-11-24 16:14:35|151.14|1|0.652
2021-11-24 16:14:35|151.04|1|0.604872
2021-11-24 16:14:35|151|2|5.68
2021-11-24 16:14:35|150.53|1|0.16608488
2021-11-24 16:14:35|150.41|1|0.4484127
2021-11-24 16:14:35|150.02|1|0.1
2021-11-24 16:14:35|150|9|113.656707
2021-11-24 16:14:35|149.65|1|0.16706152
2021-11-24 16:14:35|149.58|1|74.37282478
2021-11-24 16:14:35|149.5|1|0.02
2021-11-24 16:14:35|149|1|1
2021-11-24 16:14:35|148.76|1|0.16806102
2021-11-24 16:14:35|148.57|1|1
2021-11-24 16:14:35|148.3|1|3.287419
2021-11-24 16:14:35|148|3|2219.1
2021-11-24 16:14:35|147.89|1|0.16904968
2021-11-24 16:14:35|147.65|1|0.45634921
2021-11-24 16:14:35|147.06|1|75.27981045
2021-11-24 16:14:35|147.04|1|0.667
2021-11-24 16:14:35|147.02|1|0.17005004
2021-11-24 16:14:35|147|3|35.851331
2021-11-24 16:14:35|146.7|1|0.676
2021-11-24 16:14:35|146.15|1|0.17106231
2021-11-24 16:14:35|145.9|1|0.68
2021-11-24 16:14:35|145.77|1|0.4
2021-11-24 16:14:35|145.68|1|1
2021-11-24 16:14:35|145.4|1|2
2021-11-24 16:14:35|145.29|1|0.17207486
2021-11-24 16:14:35|145.23|1|3
2021-11-24 16:14:35|145|4|320.6
2021-11-24 16:14:35|144.9|1|0.46428571
2021-11-24 16:14:35|144.8|1|0.688
2021-11-24 16:14:35|144.7|1|0.685
2021-11-24 16:14:35|144.57|1|0.7
2021-11-24 16:14:35|144.54|1|76.18679611
2021-11-24 16:14:35|144.4|1|0.688
2021-11-24 16:14:35|144|1|1
2021-11-24 16:14:35|143.99|2|5.687
2021-11-24 16:14:35|143.95|1|5
2021-11-24 16:14:35|143.37|1|0.696
2021-11-24 16:14:35|143.26|1|2
2021-11-24 16:14:35|143.2|1|0.15219664
2021-11-24 16:14:35|142.63|1|0.685
2021-11-24 16:14:35|142.18|1|1.055
2021-11-24 16:14:35|142.14|1|0.47222222
2021-11-24 16:14:35|142.02|1|77.09378178
2021-11-24 16:14:35|142|6|112.25
2021-11-24 16:14:35|141.79|1|0.70528797
2021-11-24 16:14:35|141.52|1|9.198324
2021-11-24 16:14:35|141.5|1|2
2021-11-24 16:14:35|141.22|1|100
2021-11-24 16:14:35|141|2|8.5
2021-11-24 16:14:35|140.86|1|0.08
2021-11-24 16:14:35|140.37|1|0.47045455
2021-11-24 16:14:35|140|6|403.29311047
2021-11-24 16:14:35|139.5|1|78.00076745
2021-11-24 16:14:35|139.41|1|0.709
2021-11-24 16:14:35|139.39|1|0.48015873
2021-11-24 16:14:35|139.22|1|0.5
2021-11-24 16:14:35|139.19|1|0.709
2021-11-24 16:14:35|138.89|1|5
2021-11-24 16:14:35|138.86|1|0.9351
2021-11-24 16:14:35|138.4|1|1
2021-11-24 16:14:35|138.17|1|10
2021-11-24 16:14:35|138|3|2.15
2021-11-24 16:14:35|137.92|1|0.722
2021-11-24 16:14:35|137.7|1|6
2021-11-24 16:14:35|137.55|1|1
2021-11-24 16:14:35|137.42|1|0.4
2021-11-24 16:14:35|137.09|1|0.181
2021-11-24 16:14:35|136.97|1|78.90775312
2021-11-24 16:14:35|136.63|1|0.48809524
2021-11-24 16:14:35|136.44|1|0.722
2021-11-24 16:14:35|136.42|1|0.713
2021-11-24 16:14:35|136|2|5.35
2021-11-24 16:14:35|135.43|1|2
2021-11-24 16:14:35|135.4|1|2
2021-11-24 16:14:35|135|3|7.8
2021-11-24 16:14:35|134.45|1|79.81473879
2021-11-24 16:14:35|134|2|32
2021-11-24 16:14:35|133.88|1|0.49603175
2021-11-24 16:14:35|133.63|1|10
2021-11-24 16:14:35|133.55|1|0.09
2021-11-24 16:14:35|133|1|1
2021-11-24 16:14:35|132.55|1|1
2021-11-24 16:14:35|132.52|1|0.1
2021-11-24 16:14:35|132.4|1|0.1
2021-11-24 16:14:35|132|2|0.4
2021-11-24 16:14:35|131.93|1|80.72172445
2021-11-24 16:14:35|131.47|1|10
2021-11-24 16:14:35|131.19|1|0.3
2021-11-24 16:14:35|131.12|1|0.50396825
2021-11-24 16:14:35|131.11|1|1
2021-11-24 16:14:35|130.84|1|0.5
2021-11-24 16:14:35|130.77|1|0.1
2021-11-24 16:14:35|130.61|1|187.5
2021-11-24 16:14:35|130|7|114.585332
2021-11-24 16:14:35|129.85|1|0.08
2021-11-24 16:14:35|129.44|1|6
2021-11-24 16:14:35|129.41|1|81.62871012
2021-11-24 16:14:35|128.42|1|0.77868847
2021-11-24 16:14:35|128.37|1|0.51190476
2021-11-24 16:14:35|127|1|20
2021-11-24 16:14:35|126.88|1|82.53569579
2021-11-24 16:14:35|126.07|1|2
2021-11-24 16:14:35|126|1|100
2021-11-24 16:14:35|125.61|1|0.51984127
2021-11-24 16:14:35|125.16|1|5
2021-11-24 16:14:35|125|3|14
2021-11-24 16:14:35|124.53|1|0.55681818
2021-11-24 16:14:35|124|3|102.5
2021-11-24 16:14:35|123.45|1|2
2021-11-24 16:14:35|123.02|1|1
2021-11-24 16:14:35|123|1|10
2021-11-24 16:14:35|122.86|1|0.52777778
2021-11-24 16:14:35|122.14|1|0.08
2021-11-24 16:14:35|122.12|1|0.1
2021-11-24 16:14:35|122|3|12
2021-11-24 16:14:35|121.9|1|0.12
2021-11-24 16:14:35|121.77|1|7
2021-11-24 16:14:35|121.14|1|3
2021-11-24 16:14:35|121.13|1|1
2021-11-24 16:14:35|121|6|205.7
2021-11-24 16:14:35|120.1|1|0.53571429
2021-11-24 16:14:35|120|11|72.55
2021-11-24 16:14:35|119|1|10
2021-11-24 16:14:35|118.35|1|10
2021-11-24 16:14:35|118|2|10.1
2021-11-24 16:14:35|117.35|1|0.54365079
2021-11-24 16:14:35|117.06|1|10
2021-11-24 16:14:35|117|4|22.2
2021-11-24 16:14:35|116.96|1|2
2021-11-24 16:14:35|116.6|1|3
2021-11-24 16:14:35|116.31|1|0.85973499
2021-11-24 16:14:35|116|2|11
2021-11-24 16:14:35|115.82|1|6.16651206
2021-11-24 16:14:35|115.53|1|0.1
2021-11-24 16:14:35|115|3|24.05
2021-11-24 16:14:35|114.9|1|6.43089054
2021-11-24 16:14:35|114.72|1|0.2
2021-11-24 16:14:35|114.59|1|0.5515873
2021-11-24 16:14:35|114|2|15
2021-11-24 16:14:35|113.98|1|6.69526902
2021-11-24 16:14:35|113.06|1|6.9596475
2021-11-24 16:14:35|113|2|10.45
2021-11-24 16:14:35|112.47|1|2
2021-11-24 16:14:35|112.14|1|7.22402597
2021-11-24 16:14:35|112|4|22
2021-11-24 16:14:35|111.88|1|271.45731572
2021-11-24 16:14:35|111.84|1|0.55952381
2021-11-24 16:14:35|111.71|1|0.5
2021-11-24 16:14:35|111.22|1|7.48840445
2021-11-24 16:14:35|111.12|1|0.64318182
2021-11-24 16:14:35|111|4|31.576371
2021-11-24 16:14:35|110.45|1|10
2021-11-24 16:14:35|110.31|1|7.75278293
2021-11-24 16:14:35|110.04|1|3
2021-11-24 16:14:35|110|8|128.85227273
2021-11-24 16:14:35|109.43|1|3
2021-11-24 16:14:35|109.39|1|8.01716141
2021-11-24 16:14:35|109.08|1|0.56746032
2021-11-24 16:14:35|109.07|1|0.37422958
2021-11-24 16:14:35|109|1|20
2021-11-24 16:14:35|108.61|1|10
2021-11-24 16:14:35|108.47|1|8.28153989
2021-11-24 16:14:35|108.14|1|0.39618644
2021-11-24 16:14:35|107.55|1|8.54591837
2021-11-24 16:14:35|107.2|1|0.4181433
2021-11-24 16:14:35|107.02|1|10
2021-11-24 16:14:35|106.63|1|8.81029685
2021-11-24 16:14:35|106.4|1|1
2021-11-24 16:14:35|106.33|1|0.57539683
2021-11-24 16:14:35|106.27|1|0.44010015
2021-11-24 16:14:35|106.24|1|0.42
2021-11-24 16:14:35|106.13|1|1
2021-11-24 16:14:35|105.71|1|9.07467532
2021-11-24 16:14:35|105.62|1|0.1
2021-11-24 16:14:35|105.58|1|3
2021-11-24 16:14:35|105.35|1|0.94925746
2021-11-24 16:14:35|105.34|1|0.46205701
2021-11-24 16:14:35|104.8|1|9.3390538
2021-11-24 16:14:35|104.5|1|289.5544701
2021-11-24 16:14:35|104.41|1|0.48401387
2021-11-24 16:14:35|104.3|1|0.3
2021-11-24 16:14:35|104|2|11
2021-11-24 16:14:35|103.88|1|9.60343228
2021-11-24 16:14:35|103.57|1|0.58333333
2021-11-24 16:14:35|103.47|1|0.50597072
2021-11-24 16:14:35|103|1|100
2021-11-24 16:14:35|102.96|1|9.86781076
2021-11-24 16:14:35|102.58|1|0.25
2021-11-24 16:14:35|102.54|1|0.52792758
2021-11-24 16:14:35|102.5|1|5
2021-11-24 16:14:35|102.24|1|0.42
2021-11-24 16:14:35|102.04|1|10.13218924
2021-11-24 16:14:35|102|2|5.5
2021-11-24 16:14:35|101.74|1|5
2021-11-24 16:14:35|101.61|1|0.54988444
2021-11-24 16:14:35|101.12|1|10.39656772
2021-11-24 16:14:35|101|4|4.5
2021-11-24 16:14:35|100.82|1|0.59126984
2021-11-24 16:14:35|100.68|1|0.57184129
2021-11-24 16:14:35|100.36|1|10
2021-11-24 16:14:35|100.2|1|10.6609462
2021-11-24 16:14:35|100|13|155.25
2021-11-24 16:14:35|99.746|1|0.59379815
2021-11-24 16:14:35|99.286|1|10.92532468
2021-11-24 16:14:35|99|1|0.1
2021-11-24 16:14:35|98.814|1|0.61575501
2021-11-24 16:14:35|98.58|1|0.72954545
2021-11-24 16:14:35|98.5|1|1
2021-11-24 16:14:35|98.367|1|11.18970315
2021-11-24 16:14:35|98.24|1|0.42
2021-11-24 16:14:35|98.061|1|0.59873394
2021-11-24 16:14:35|98|1|4
2021-11-24 16:14:35|97.91|1|0.1
2021-11-24 16:14:35|97.881|1|0.63771186
2021-11-24 16:14:35|97.5|1|5
2021-11-24 16:14:35|97.449|1|11.45408163
2021-11-24 16:14:35|97.16|1|14
2021-11-24 16:14:35|97.114|1|307.65162448
2021-11-24 16:14:35|96.949|1|0.65966872
2021-11-24 16:14:35|96.531|1|11.71846011
2021-11-24 16:14:35|96.017|1|0.68162558
2021-11-24 16:14:35|95.612|1|11.98283859
2021-11-24 16:14:35|95.415|1|1.04805694
2021-11-24 16:14:35|95.306|1|0.6047808
2021-11-24 16:14:35|95.085|1|0.70358243
2021-11-24 16:14:35|94.694|1|12.24721707
2021-11-24 16:14:35|94.24|1|0.42
2021-11-24 16:14:35|94.153|1|0.72553929
2021-11-24 16:14:35|93.925|1|2
2021-11-24 16:14:35|93.776|1|12.51159555
2021-11-24 16:14:35|93.22|1|0.74749615
2021-11-24 16:14:35|93|1|0.3
2021-11-24 16:14:35|92.857|1|12.77597403
2021-11-24 16:14:35|92.551|1|0.61082766
2021-11-24 16:14:35|92.288|1|0.769453
2021-11-24 16:14:35|91.999|1|0.18
2021-11-24 16:14:35|91.939|1|13.0403525
2021-11-24 16:14:35|91.356|1|0.79140986
2021-11-24 16:14:35|91.02|1|13.30473098
2021-11-24 16:14:35|90.424|1|0.81336672
2021-11-24 16:14:35|90.24|1|0.42
2021-11-24 16:14:35|90.102|1|13.56910946
2021-11-24 16:14:35|89.796|1|0.61687453
2021-11-24 16:14:35|89.73|1|325.74877886
2021-11-24 16:14:35|89.492|1|0.83532357
2021-11-24 16:14:35|89.453|1|0.1
2021-11-24 16:14:35|89.184|1|13.83348794
2021-11-24 16:14:35|88.9|1|0.18
2021-11-24 16:14:35|88.559|1|0.85728043
2021-11-24 16:14:35|88.265|1|14.09786642
2021-11-24 16:14:35|87.96|1|0.81590909
2021-11-24 16:14:35|87.627|1|0.87923729
2021-11-24 16:14:35|87.347|1|14.3622449
2021-11-24 16:14:35|87.041|1|0.62292139
2021-11-24 16:14:35|86.695|1|0.90119414
2021-11-24 16:14:35|86.429|1|14.62662338
2021-11-24 16:14:35|86.421|1|1.15712753
2021-11-24 16:14:35|86.24|1|0.42
2021-11-24 16:14:35|86|2|10.75
2021-11-24 16:14:35|85.763|1|0.923151
2021-11-24 16:14:35|85.51|1|14.89100186
2021-11-24 16:14:35|85.36|1|2
2021-11-24 16:14:35|85.2|1|25.12199
2021-11-24 16:14:35|85|2|30
2021-11-24 16:14:35|84.99|1|0.18
2021-11-24 16:14:35|84.974|1|10
2021-11-24 16:14:35|84.831|1|0.94510786
2021-11-24 16:14:35|84.592|1|15.15538033
2021-11-24 16:14:35|84.286|1|0.62896825
2021-11-24 16:14:35|84.275|1|10
2021-11-24 16:14:35|84.14|1|2.539487
2021-11-24 16:14:35|84.12|1|20
2021-11-24 16:14:35|84|1|0.5
2021-11-24 16:14:35|83.898|1|0.96706471
2021-11-24 16:14:35|83.673|1|15.41975881
2021-11-24 16:14:35|83.5|1|8
2021-11-24 16:14:35|83.26|1|10
2021-11-24 16:14:35|83.01|1|1
2021-11-24 16:14:35|83|2|15.3
2021-11-24 16:14:35|82.966|1|0.98902157
2021-11-24 16:14:35|82.96|1|2
2021-11-24 16:14:35|82.78|1|1
2021-11-24 16:14:35|82.755|1|15.68413729
2021-11-24 16:14:35|82.345|1|343.84593324
2021-11-24 16:14:35|82.26|1|10
2021-11-24 16:14:35|82.24|1|0.64
2021-11-24 16:14:35|82.09|1|1
2021-11-24 16:14:35|82.034|1|1.01097843
2021-11-24 16:14:35|82|1|2
2021-11-24 16:14:35|81.837|1|15.94851577
2021-11-24 16:14:35|81.64|2|2
2021-11-24 16:14:35|81.6|1|5
2021-11-24 16:14:35|81.531|1|0.63501512
2021-11-24 16:14:35|81.236|1|0.1
2021-11-24 16:14:35|81.102|1|1.03293529
2021-11-24 16:14:35|81|2|32.76785714
2021-11-24 16:14:35|80.99|1|100
2021-11-24 16:14:35|80.96|1|1
2021-11-24 16:14:35|80.918|1|16.21289425
2021-11-24 16:14:35|80.64|1|2
2021-11-24 16:14:35|80.51|1|1
2021-11-24 16:14:35|80.169|1|1.05489214
2021-11-24 16:14:35|80|8|137.97727273
2021-11-24 16:14:35|79.237|1|1.076849
2021-11-24 16:14:35|79|1|4.46428571
2021-11-24 16:14:35|78.861|1|2
2021-11-24 16:14:35|78.776|1|0.64106198
2021-11-24 16:14:35|78.305|1|1.09880586
2021-11-24 16:14:35|78.274|1|1.27756229
2021-11-24 16:14:35|78.24|1|0.64
2021-11-24 16:14:35|78.04|1|0.90227273
2021-11-24 16:14:35|77.8|1|5
2021-11-24 16:14:35|77.58|1|1.288
2021-11-24 16:14:35|77.373|1|1.12076271
2021-11-24 16:14:35|77|2|46.16071429
2021-11-24 16:14:35|76.441|1|1.14271957
2021-11-24 16:14:35|76.41|1|2
2021-11-24 16:14:35|76.21|1|17.110615
2021-11-24 16:14:35|76.02|1|0.64710884
2021-11-24 16:14:35|76|1|1
2021-11-24 16:14:35|75.508|1|1.16467643
2021-11-24 16:14:35|75|3|60.85714286
2021-11-24 16:14:35|74.961|1|361.94308762
2021-11-24 16:14:35|74.576|1|1.18663328
2021-11-24 16:14:35|74.5|1|5
2021-11-24 16:14:35|74.24|1|0.64
2021-11-24 16:14:35|74|1|5
2021-11-24 16:14:35|73.88|1|5
2021-11-24 16:14:35|73.644|1|1.20859014
2021-11-24 16:14:35|73.265|1|0.65315571
2021-11-24 16:14:35|73|1|4
2021-11-24 16:14:35|72.712|1|1.230547
2021-11-24 16:14:35|72.555|1|0.24
2021-11-24 16:14:35|72|2|13
2021-11-24 16:14:35|71.78|1|1.25250385
2021-11-24 16:14:35|71.422|1|10
2021-11-24 16:14:35|71.316|1|0.072
2021-11-24 16:14:35|71|1|1.40845
2021-11-24 16:14:35|70.895|1|1.410532
2021-11-24 16:14:35|70.847|1|1.27446071
2021-11-24 16:14:35|70.51|1|0.65920257
2021-11-24 16:14:35|70.24|1|0.64
2021-11-24 16:14:35|70.2|1|2
2021-11-24 16:14:35|70|3|30.8
2021-11-24 16:14:35|69.915|1|1.29641757
2021-11-24 16:14:35|69|1|5
2021-11-24 16:14:35|68.983|1|1.31837442
2021-11-24 16:14:35|68.86|1|10
2021-11-24 16:14:35|68.84|1|0.98863636
2021-11-24 16:14:35|68.051|1|1.34033128
2021-11-24 16:14:35|67.755|1|0.66524943
2021-11-24 16:14:35|67.58|1|30
2021-11-24 16:14:35|67.577|1|380.040242
2021-11-24 16:14:35|67.119|1|1.36228814
2021-11-24 16:14:35|67|1|15
2021-11-24 16:14:35|66.63|1|2
2021-11-24 16:14:35|66.24|1|0.82
2021-11-24 16:14:35|66.186|1|1.38424499
2021-11-24 16:14:35|66|3|20
2021-11-24 16:14:35|65.254|1|1.40620185
2021-11-24 16:14:35|65.1|1|15
2021-11-24 16:14:35|65|1|0.6712963
2021-11-24 16:14:35|64.322|1|1.42815871
2021-11-24 16:14:35|64.212|1|1.5573356
2021-11-24 16:14:35|64|1|15
2021-11-24 16:14:35|63.511|1|1
2021-11-24 16:14:35|63.39|1|1.45011556
2021-11-24 16:14:35|62.6|1|5
2021-11-24 16:14:35|62.458|1|1.47207242
2021-11-24 16:14:35|62.24|1|0.82
2021-11-24 16:14:35|62|2|5
2021-11-24 16:14:35|61.525|1|1.49402928
2021-11-24 16:14:35|60.593|1|1.51598613
2021-11-24 16:14:35|60.193|1|398.13739638
2021-11-24 16:14:35|60|2|2
2021-11-24 16:14:35|59.661|1|1.53794299
2021-11-24 16:14:35|58.96|1|0.02
2021-11-24 16:14:35|58.729|1|1.55989985
2021-11-24 16:14:35|58.24|1|0.92
2021-11-24 16:14:35|58.159|1|1.71941007
2021-11-24 16:14:35|58|1|40
2021-11-24 16:14:35|57.797|1|1.5818567
2021-11-24 16:14:35|56.864|1|1.60381356
2021-11-24 16:14:35|55.932|1|1.62577042
2021-11-24 16:14:35|55.885|1|30
2021-11-24 16:14:35|55|1|1.64772727
2021-11-24 16:14:35|54.24|1|0.92
2021-11-24 16:14:35|52.808|1|416.23455076
2021-11-24 16:14:35|52.677|1|1.89836765
2021-11-24 16:14:35|52.24|1|1
2021-11-24 16:14:35|51.482|1|0.2
2021-11-24 16:14:35|50.511|1|0.2
2021-11-24 16:14:35|50.24|1|1
2021-11-24 16:14:35|50.111|1|5
2021-11-24 16:14:35|50|3|406
2021-11-24 16:14:35|48.24|1|1
2021-11-24 16:14:35|48|1|2
2021-11-24 16:14:35|47.711|1|2.09595128
2021-11-24 16:14:35|47|1|1.017057
2021-11-24 16:14:35|46.24|1|1
2021-11-24 16:14:35|46.14|1|0.02
2021-11-24 16:14:35|45.55|1|0.001
2021-11-24 16:14:35|45.424|1|434.33170515
2021-11-24 16:14:35|45|2|1.05
2021-11-24 16:14:35|44.28|1|50
2021-11-24 16:14:35|44.24|1|1.2
2021-11-24 16:14:35|43.213|1|2.31409958
2021-11-24 16:14:35|43.04|1|0.693348
2021-11-24 16:14:35|42.24|1|1.2
2021-11-24 16:14:35|41|2|115
2021-11-24 16:14:35|40.569|1|17.9
2021-11-24 16:14:35|40.24|1|1.2
2021-11-24 16:14:35|40.166|1|6.81292
2021-11-24 16:14:35|40|3|44.305882
2021-11-24 16:14:35|39.14|1|2.55495292
2021-11-24 16:14:35|38.24|1|1.2
2021-11-24 16:14:35|38.04|1|452.42885953
2021-11-24 16:14:35|38|1|30
2021-11-24 16:14:35|37.961|1|9.201558
2021-11-24 16:14:35|37.5|1|10
2021-11-24 16:14:35|36.24|1|1.4
2021-11-24 16:14:35|35.81|1|0.02
2021-11-24 16:14:35|35.45|1|2.82088828
2021-11-24 16:14:35|34.47|1|50
2021-11-24 16:14:35|34.24|1|1.4
2021-11-24 16:14:35|33|2|61
2021-11-24 16:14:35|32.24|1|1.8
2021-11-24 16:14:35|32.108|1|3.11446785
2021-11-24 16:14:35|31.299|1|10
2021-11-24 16:14:35|30.656|1|470.52601391
2021-11-24 16:14:35|30.555|1|0.12
2021-11-24 16:14:35|30.24|1|1.8
2021-11-24 16:14:35|30|1|10
2021-11-24 16:14:35|29.067|1|3.4403101
2021-11-24 16:14:35|28.24|1|2
2021-11-24 16:14:35|27|1|50
2021-11-24 16:14:35|26.314|1|3.80024265
2021-11-24 16:14:35|26.24|1|2
2021-11-24 16:14:35|25.81|1|10
2021-11-24 16:14:35|25.255|1|0.2
2021-11-24 16:14:35|25|1|100
2021-11-24 16:14:35|24.61|1|1.7
2021-11-24 16:14:35|24.45|1|100
2021-11-24 16:14:35|24.24|1|2.2
2021-11-24 16:14:35|23.89|1|0.02
2021-11-24 16:14:35|23.822|1|4.19783212
2021-11-24 16:14:35|23.272|1|488.62316829
2021-11-24 16:14:35|23.24|1|2.2
2021-11-24 16:14:35|23.024|1|0.54
2021-11-24 16:14:35|22.81|1|1.9
2021-11-24 16:14:35|22.555|1|0.25
2021-11-24 16:14:35|22.24|1|2.4
2021-11-24 16:14:35|22|2|4
2021-11-24 16:14:35|21.566|1|4.63701824
2021-11-24 16:14:35|21.24|1|2.4
2021-11-24 16:14:35|21.1|1|0.8
2021-11-24 16:14:35|21.01|1|2
2021-11-24 16:14:35|21|2|51
2021-11-24 16:14:35|20.825|1|2.40096038
2021-11-24 16:14:35|20.24|1|2.6
2021-11-24 16:14:35|20.123|1|0.2
2021-11-24 16:14:35|20|3|36
2021-11-24 16:14:35|19.523|1|5.12215294
2021-11-24 16:14:35|19.24|1|2.6
2021-11-24 16:14:35|19.21|1|2.2
2021-11-24 16:14:35|19.1|1|0.8
2021-11-24 16:14:35|19|1|1
2021-11-24 16:14:35|18.24|1|2.8
2021-11-24 16:14:35|18|2|12
2021-11-24 16:14:35|17.674|1|5.65804347
2021-11-24 16:14:35|17.555|1|0.5
2021-11-24 16:14:35|17.24|1|2.8
2021-11-24 16:14:35|16.24|1|3.2
2021-11-24 16:14:35|16|3|306.875
2021-11-24 16:14:35|15.887|1|506.72032267
2021-11-24 16:14:35|15.821|1|1
2021-11-24 16:14:35|15.8|1|50
2021-11-24 16:14:35|15.24|2|6.6
2021-11-24 16:14:35|15.13|1|20
2021-11-24 16:14:35|15.12|1|20
2021-11-24 16:14:35|15|4|366
2021-11-24 16:14:35|14.678|1|0.5
2021-11-24 16:14:35|14.48|1|200
2021-11-24 16:14:35|14.43|1|0.5
2021-11-24 16:14:35|14.24|2|7
2021-11-24 16:14:35|14|1|20
2021-11-24 16:14:35|13.66|1|3.1
2021-11-24 16:14:35|13.65|1|1.9
2021-11-24 16:14:35|13.24|1|3.6
2021-11-24 16:14:35|12.895|1|1
2021-11-24 16:14:35|12.85|1|3.4
2021-11-24 16:14:35|12.769|1|2
2021-11-24 16:14:35|12.52|1|20
2021-11-24 16:14:35|12.5|1|2
2021-11-24 16:14:35|12.3|1|50
2021-11-24 16:14:35|12.24|1|4
2021-11-24 16:14:35|12.2|1|3.75
2021-11-24 16:14:35|12.03|1|3.6
2021-11-24 16:14:35|11.642|1|5
2021-11-24 16:14:35|11.52|1|100
2021-11-24 16:14:35|11.46|1|20
2021-11-24 16:14:35|11.24|1|4.4
2021-11-24 16:14:35|11.21|1|3.8
2021-11-24 16:14:35|11.1|1|2.3
2021-11-24 16:14:35|10.24|1|4.8
2021-11-24 16:14:35|10.127|1|20
2021-11-24 16:14:35|9.743|1|5.399431
2021-11-24 16:14:35|9.24|1|5.2
2021-11-24 16:14:35|8.503|1|524.81747705
2021-11-24 16:14:35|8.24|1|5.6
2021-11-24 16:14:35|8|2|30.5
2021-11-24 16:14:35|7.69|1|2.60078023
2021-11-24 16:14:35|7.37|1|2
2021-11-24 16:14:35|7.24|1|6.4
2021-11-24 16:14:35|6.52|1|8
2021-11-24 16:14:35|6.24|1|8
2021-11-24 16:14:35|6.12|1|2
2021-11-24 16:14:35|5.77|1|9
2021-11-24 16:14:35|5.24|1|9.6
2021-11-24 16:14:35|5.2|1|100
2021-11-24 16:14:35|5.11|1|2
2021-11-24 16:14:35|5.02|1|10.4
2021-11-24 16:14:35|5|3|106
2021-11-24 16:14:35|4.9475|1|1.101
2021-11-24 16:14:35|4.24|1|12
2021-11-24 16:14:35|4.22|1|12.4
2021-11-24 16:14:35|4|1|25
2021-11-24 16:14:35|3.7|1|0.5
2021-11-24 16:14:35|3.24|1|16
2021-11-24 16:14:35|3|1|1
2021-11-24 16:14:35|2.36|1|500
2021-11-24 16:14:35|2.3|1|2.5125
2021-11-24 16:14:35|2.24|1|22
2021-11-24 16:14:35|2.151|1|5
2021-11-24 16:14:35|2|5|367.02
2021-11-24 16:14:35|1.5|1|1000
2021-11-24 16:14:35|1.24|1|42
2021-11-24 16:14:35|1.2|1|8.80681818
2021-11-24 16:14:35|1.1333|1|12.40530303
2021-11-24 16:14:35|1.1188|1|542.91463143
2021-11-24 16:14:35|1.1|1|50
2021-11-24 16:14:35|1.0667|1|16.00378788
2021-11-24 16:14:35|1|10|2214.60227273
2021-11-24 16:14:35|0.93333|1|23.20075758
2021-11-24 16:14:35|0.891|1|5
2021-11-24 16:14:35|0.86667|1|26.79924242
2021-11-24 16:14:35|0.8|1|30.39772727
2021-11-24 16:14:35|0.73333|1|33.99621212
2021-11-24 16:14:35|0.678|1|4
2021-11-24 16:14:35|0.66667|1|37.59469697
2021-11-24 16:14:35|0.65|1|4
2021-11-24 16:14:35|0.6|1|41.19318182
2021-11-24 16:14:35|0.58836|1|120
2021-11-24 16:14:35|0.57|1|0.5
2021-11-24 16:14:35|0.5|3|230
2021-11-24 16:14:35|0.3579|1|14
2021-11-24 16:14:35|0.30011|1|2500
2021-11-24 16:14:35|0.3|1|7
2021-11-24 16:14:35|0.26|1|6000
2021-11-24 16:14:35|0.25|3|430
2021-11-24 16:14:35|0.2|1|1000
2021-11-24 16:14:35|0.13|1|100
2021-11-24 16:14:35|0.125|2|840
2021-11-24 16:14:35|0.1|4|11058.85355
2021-11-24 16:14:35|0.0891|1|50
2021-11-24 16:14:35|0.081|1|9000
2021-11-24 16:14:35|0.0625|1|1600
2021-11-24 16:14:35|0.057|1|10
2021-11-24 16:14:35|0.05125|1|100
2021-11-24 16:14:35|0.03579|1|140
2021-11-24 16:14:35|0.03125|1|3200
2021-11-24 16:14:35|0.03|1|100
2021-11-24 16:14:35|0.025125|1|200
2021-11-24 16:14:35|0.025|1|100
2021-11-24 16:14:35|0.021|1|10000
2021-11-24 16:14:35|0.02|1|1000
2021-11-24 16:14:35|0.015625|1|6400
2021-11-24 16:14:35|0.0155|1|10000
2021-11-24 16:14:35|0.012512|1|400
2021-11-24 16:14:35|0.012|2|1400
2021-11-24 16:14:35|0.011|1|1000
2021-11-24 16:14:35|0.01|2|1100
2021-11-24 16:14:35|0.00891|1|500
2021-11-24 16:14:35|0.0085|1|100
2021-11-24 16:14:35|0.0078125|1|12800
2021-11-24 16:14:35|0.0051251|1|1000
2021-11-24 16:14:35|0.004|1|300
2021-11-24 16:14:35|0.0039063|2|27600
2021-11-24 16:14:35|0.003579|1|1400
2021-11-24 16:14:35|0.0033|1|5000
2021-11-24 16:14:35|0.0032|1|1000
2021-11-24 16:14:35|0.002|1|500
2021-11-24 16:14:35|0.000891|1|5000
2021-11-24 16:14:35|0.0003579|1|14000
2021-11-24 16:14:35|0.00032|1|50000
2021-11-24 16:14:35|0.00031|4|200000
2021-11-24 16:14:35|0.00015|1|50000
2021-11-24 16:14:35|8.91E-5|1|50000
2021-11-24 16:14:35|3.579E-5|1|50000
2021-11-24 16:14:35|1.1E-5|6|300000
2021-11-24 16:14:35|1.1E-6|5|250000
2021-11-24 16:14:35|1.1E-7|19|950000
2021-11-24 16:14:35|211|1|-7.1119
2021-11-24 16:14:35|211.06|1|-3.67469886
2021-11-24 16:14:35|211.07|1|-11.09821474
2021-11-24 16:14:35|211.08|1|-7.109
2021-11-24 16:14:35|211.09|1|-5.67
2021-11-24 16:14:35|211.12|1|-17.12697617
2021-11-24 16:14:35|211.14|1|-76.8438
2021-11-24 16:14:35|211.15|2|-13.37489933
2021-11-24 16:14:35|211.16|1|-6.26550238
2021-11-24 16:14:35|211.19|1|-3.77984557
2021-11-24 16:14:35|211.2|1|-70.85
2021-11-24 16:14:35|211.23|3|-176.6605
2021-11-24 16:14:35|211.24|1|-2.5115
2021-11-24 16:14:35|211.27|2|-84.34828627
2021-11-24 16:14:35|211.29|1|-6.29974262
2021-11-24 16:14:35|211.3|1|-49
2021-11-24 16:14:35|211.32|2|-10.30697538
2021-11-24 16:14:35|211.33|2|-153.62326317
2021-11-24 16:14:35|211.34|2|-9.17349942
2021-11-24 16:14:35|211.36|2|-94.59214004
2021-11-24 16:14:35|211.38|1|-47.3992
2021-11-24 16:14:35|211.4|2|-14.01643949
2021-11-24 16:14:35|211.45|3|-24.72196563
2021-11-24 16:14:35|211.46|1|-166.9
2021-11-24 16:14:35|211.47|1|-5.535
2021-11-24 16:14:35|211.51|1|-41.24392476
2021-11-24 16:14:35|211.52|3|-64.96062805
2021-11-24 16:14:35|211.56|2|-189.0478
2021-11-24 16:14:35|211.6|1|-37.87934506
2021-11-24 16:14:35|211.65|1|-84.51497794
2021-11-24 16:14:35|211.67|1|-157.83774779
2021-11-24 16:14:35|211.68|1|-304
2021-11-24 16:14:35|211.7|1|-139.735
2021-11-24 16:14:35|211.71|1|-47.43
2021-11-24 16:14:35|211.72|1|-48.56229284
2021-11-24 16:14:35|211.81|1|-51.462
2021-11-24 16:14:35|211.83|1|-7.00577031
2021-11-24 16:14:35|211.85|1|-173.6967
2021-11-24 16:14:35|211.87|1|-50.78404043
2021-11-24 16:14:35|212.05|1|-62.69209118
2021-11-24 16:14:35|212.08|1|-215.8998
2021-11-24 16:14:35|212.1|1|-6.77517281
2021-11-24 16:14:35|212.14|1|-6.99550666
2021-11-24 16:14:35|212.17|1|-15
2021-11-24 16:14:35|212.18|1|-76.59893097
2021-11-24 16:14:35|212.28|1|-7.97550528
2021-11-24 16:14:35|212.32|1|-1501.7
2021-11-24 16:14:35|212.38|1|-45
2021-11-24 16:14:35|212.43|2|-44.23651654
2021-11-24 16:14:35|212.48|1|-84.71889949
2021-11-24 16:14:35|212.51|1|-269.0205
2021-11-24 16:14:35|212.7|1|-7.45210601
2021-11-24 16:14:35|212.71|1|-753.6
2021-11-24 16:14:35|212.89|1|-37.49351433
2021-11-24 16:14:35|212.97|1|-333.0119
2021-11-24 16:14:35|212.99|1|-30
2021-11-24 16:14:35|213.1|1|-0.08121775
2021-11-24 16:14:35|213.11|1|-95.54781691
2021-11-24 16:14:35|213.12|1|-0.23574679
2021-11-24 16:14:35|213.18|1|-122
2021-11-24 16:14:35|213.3|1|-8.46710734
2021-11-24 16:14:35|213.37|1|-98.26142873
2021-11-24 16:14:35|213.38|1|-91.2
2021-11-24 16:14:35|213.51|1|-98.46753983
2021-11-24 16:14:35|213.59|1|-417.0378
2021-11-24 16:14:35|213.71|1|-0.11791141
2021-11-24 16:14:35|213.78|1|-0.0948423
2021-11-24 16:14:35|213.8|2|-0.08262658
2021-11-24 16:14:35|213.81|1|-0.23498202
2021-11-24 16:14:35|213.82|1|-0.03362892
2021-11-24 16:14:35|214|1|-50
2021-11-24 16:14:35|214.05|1|-8.98893446
2021-11-24 16:14:35|214.09|1|-9.26736134
2021-11-24 16:14:35|214.1|1|-9.26693624
2021-11-24 16:14:35|214.15|1|-0.08121775
2021-11-24 16:14:35|214.21|1|-521.1377
2021-11-24 16:14:35|214.23|1|-0.1724
2021-11-24 16:14:35|214.26|1|-193.47687233
2021-11-24 16:14:35|214.36|1|-0.08933996
2021-11-24 16:14:35|214.45|1|-271.2546532
2021-11-24 16:14:35|214.52|1|-0.23421123
2021-11-24 16:14:35|214.69|1|-644.5252
2021-11-24 16:14:35|214.93|1|-289.33317722
2021-11-24 16:14:35|214.97|1|-0.11722035
2021-11-24 16:14:35|215|1|-50
2021-11-24 16:14:35|215.08|1|-243.94188372
2021-11-24 16:14:35|215.12|1|-0.03342563
2021-11-24 16:14:35|215.21|1|-0.23345638
2021-11-24 16:14:35|215.22|1|-0.08121775
2021-11-24 16:14:35|215.25|1|-138
2021-11-24 16:14:35|215.7|1|-0.08933996
2021-11-24 16:14:35|215.84|1|-6.8836
2021-11-24 16:14:35|215.91|1|-0.09390877
2021-11-24 16:14:35|215.92|1|-0.23269555
2021-11-24 16:14:35|215.94|2|-0.12631493
2021-11-24 16:14:35|216|1|-50
2021-11-24 16:14:35|216.08|1|-0.253598
2021-11-24 16:14:35|216.23|1|-46.74916505
2021-11-24 16:14:35|216.24|1|-0.11653191
2021-11-24 16:14:35|216.29|1|-0.08121775
2021-11-24 16:14:35|216.43|1|-0.03322324
2021-11-24 16:14:35|216.62|1|-0.23193965
2021-11-24 16:14:35|216.71|1|-51.94063258
2021-11-24 16:14:35|216.76|1|-0.02
2021-11-24 16:14:35|217|1|-50
2021-11-24 16:14:35|217.03|1|-0.08933996
2021-11-24 16:14:35|217.27|1|-57.11424309
2021-11-24 16:14:35|217.32|1|-0.23118866
2021-11-24 16:14:35|217.38|1|-0.08121775
2021-11-24 16:14:35|217.52|1|-0.11584614
2021-11-24 16:14:35|217.75|1|-0.03302176
2021-11-24 16:14:35|218.03|1|-0.02
2021-11-24 16:14:35|218.04|1|-0.23043189
2021-11-24 16:14:35|218.06|1|-0.09298049
2021-11-24 16:14:35|218.1|2|-0.12550486
2021-11-24 16:14:35|218.13|1|-62.0944272
2021-11-24 16:14:35|218.18|1|-1.5
2021-11-24 16:14:35|218.37|1|-0.08933996
2021-11-24 16:14:35|218.46|1|-0.08121775
2021-11-24 16:14:35|218.75|1|-0.22968005
2021-11-24 16:14:35|218.81|1|-0.1151631
2021-11-24 16:14:35|218.93|1|-0.02
2021-11-24 16:14:35|219.08|1|-0.03282119
2021-11-24 16:14:35|219.12|1|-67.51503515
2021-11-24 16:14:35|219.46|1|-0.22893311
2021-11-24 16:14:35|219.49|1|-0.5
2021-11-24 16:14:35|219.55|1|-0.08121775
2021-11-24 16:14:35|219.7|1|-0.00933996
2021-11-24 16:14:35|219.89|1|-0.3
2021-11-24 16:14:35|220.03|1|-69.81419181
2021-11-24 16:14:35|220.1|1|-0.11448805
2021-11-24 16:14:35|220.18|1|-0.22819101
2021-11-24 16:14:35|220.24|1|-0.09206192
2021-11-24 16:14:35|220.29|2|-0.13821208
2021-11-24 16:14:35|220.41|1|-0.03262305
2021-11-24 16:14:35|220.47|1|-77.87362268
2021-11-24 16:14:35|220.65|1|-0.08121775
2021-11-24 16:14:35|220.89|1|-0.2274537
2021-11-24 16:14:35|220.91|1|-0.15943519
2021-11-24 16:14:35|221.04|1|-0.08933996
2021-11-24 16:14:35|221.12|1|-0.02
2021-11-24 16:14:35|221.4|1|-0.1138157
2021-11-24 16:14:35|221.62|1|-0.22671086
2021-11-24 16:14:35|221.75|2|-0.11364356
2021-11-24 16:14:35|222.1|1|-100
2021-11-24 16:14:35|222.12|1|-0.15943519
2021-11-24 16:14:35|222.34|2|-51.18515986
2021-11-24 16:14:35|222.37|1|-0.08933996
2021-11-24 16:14:35|222.39|1|-84.80715275
2021-11-24 16:14:35|222.43|2|-80.09237961
2021-11-24 16:14:35|222.49|2|-0.19086728
2021-11-24 16:14:35|222.71|1|-0.11314607
2021-11-24 16:14:35|222.86|1|-0.08121775
2021-11-24 16:14:35|223.06|1|-0.00438981
2021-11-24 16:14:35|223.11|1|-0.03222948
2021-11-24 16:14:35|223.33|2|-0.83110023
2021-11-24 16:14:35|223.34|1|-0.02
2021-11-24 16:14:35|223.71|1|-0.08933996
2021-11-24 16:14:35|223.8|1|-0.22450108
2021-11-24 16:14:35|223.96|1|-0.08121775
2021-11-24 16:14:35|223.99|1|-89.79434198
2021-11-24 16:14:35|224.02|1|-0.11248428
2021-11-24 16:14:35|224.16|1|-50.08058034
2021-11-24 16:14:35|224.47|1|-0.03203408
2021-11-24 16:14:35|224.49|1|-0.1
2021-11-24 16:14:35|224.52|1|-0.22377737
2021-11-24 16:14:35|224.55|1|-0.15943519
2021-11-24 16:14:35|224.65|1|-0.09025378
2021-11-24 16:14:35|224.71|2|-0.17463805
2021-11-24 16:14:35|225|2|-2.1
2021-11-24 16:14:35|225.04|1|-0.08933996
2021-11-24 16:14:35|225.09|1|-0.08121775
2021-11-24 16:14:35|225.25|1|-0.22304836
2021-11-24 16:14:35|225.34|1|-0.11182518
2021-11-24 16:14:35|225.4|1|-4
2021-11-24 16:14:35|225.57|1|-0.02
2021-11-24 16:14:35|225.59|1|-94.7815312
2021-11-24 16:14:35|225.76|1|-0.15943519
2021-11-24 16:14:35|225.84|1|-0.03183962
2021-11-24 16:14:35|225.99|1|-0.22232408
2021-11-24 16:14:35|226.09|1|-0.02
2021-11-24 16:14:35|226.21|1|-0.08121775
2021-11-24 16:14:35|226.37|1|-0.1689
2021-11-24 16:14:35|226.38|1|-0.08933996
2021-11-24 16:14:35|226.67|1|-0.11116882
2021-11-24 16:14:35|226.69|1|-30
2021-11-24 16:14:35|226.73|1|-0.22559547
2021-11-24 16:14:35|226.89|1|-0.08990145
2021-11-24 16:14:35|226.96|1|-0.04342175
2021-11-24 16:14:35|226.97|1|-0.15943519
2021-11-24 16:14:35|226.99|1|-0.044181
2021-11-24 16:14:35|227|1|-0.44
2021-11-24 16:14:35|227.19|1|-99.76872043
2021-11-24 16:14:35|227.21|1|-0.03264246
2021-11-24 16:14:35|227.34|1|-0.08121775
2021-11-24 16:14:35|227.38|1|-0.088088
2021-11-24 16:14:35|227.47|1|-0.22559547
2021-11-24 16:14:35|227.69|1|-49.20197366
2021-11-24 16:14:35|227.71|1|-0.08933996
2021-11-24 16:14:35|227.8|1|-0.2449775
2021-11-24 16:14:35|227.82|1|-0.03474425
2021-11-24 16:14:35|227.85|1|-0.023443
2021-11-24 16:14:35|227.98|1|-0.102686
2021-11-24 16:14:35|228|1|-1
2021-11-24 16:14:35|228.01|1|-0.11051524
2021-11-24 16:14:35|228.14|1|-0.02678164
2021-11-24 16:14:35|228.18|1|-0.15943519
2021-11-24 16:14:35|228.21|1|-0.22559547
2021-11-24 16:14:35|228.46|1|-0.08121775
2021-11-24 16:14:35|228.5|1|-0.1
2021-11-24 16:14:35|228.59|1|-0.03264246
2021-11-24 16:14:35|228.63|1|-7
2021-11-24 16:14:35|228.75|2|-0.151904
2021-11-24 16:14:35|228.79|1|-104.75590965
2021-11-24 16:14:35|228.95|1|-0.22559547
2021-11-24 16:14:35|229|1|-0.6103595
2021-11-24 16:14:35|229.05|2|-1.02179679
2021-11-24 16:14:35|229.15|1|-0.08990145
2021-11-24 16:14:35|229.23|1|-0.076626
2021-11-24 16:14:35|229.36|1|-0.10986446
2021-11-24 16:14:35|229.4|1|-0.15943519
2021-11-24 16:14:35|229.6|1|-0.08121775
2021-11-24 16:14:35|229.61|1|-0.122261
2021-11-24 16:14:35|229.7|1|-0.22559547
2021-11-24 16:14:35|229.98|1|-0.03264246
2021-11-24 16:14:35|230|7|-19.699638
2021-11-24 16:14:35|230.1|1|-0.04578005
2021-11-24 16:14:35|230.21|1|-0.020317
2021-11-24 16:14:35|230.3|1|-0.19682675
2021-11-24 16:14:35|230.35|1|-48.32336699
2021-11-24 16:14:35|230.38|1|-0.08933996
2021-11-24 16:14:35|230.43|1|-0.03234538
2021-11-24 16:14:35|230.45|1|-0.22559547
2021-11-24 16:14:35|230.61|1|-0.15943519
2021-11-24 16:14:35|230.71|1|-0.1092213
2021-11-24 16:14:35|230.75|1|-0.08121775
2021-11-24 16:14:35|231.21|1|-0.22559547
2021-11-24 16:14:35|231.38|1|-0.03264246
2021-11-24 16:14:35|231.43|1|-0.08990145
2021-11-24 16:14:35|231.53|1|-0.076084
2021-11-24 16:14:35|231.72|1|-0.08933996
2021-11-24 16:14:35|231.82|1|-0.15943519
2021-11-24 16:14:35|231.9|1|-0.08121775
2021-11-24 16:14:35|231.96|1|-0.22559547
2021-11-24 16:14:35|232.07|1|-0.10858092
2021-11-24 16:14:35|232.4|1|-0.05698982
2021-11-24 16:14:35|232.71|1|-0.22559547
2021-11-24 16:14:35|232.73|1|-0.03238039
2021-11-24 16:14:35|232.79|1|-0.03264246
2021-11-24 16:14:35|232.8|1|-0.148676
2021-11-24 16:14:35|233.03|2|-47.6041955
2021-11-24 16:14:35|233.06|2|-0.17055771
2021-11-24 16:14:35|233.44|1|-0.91732682
2021-11-24 16:14:35|233.45|1|-0.10793868
2021-11-24 16:14:35|233.48|1|-0.22559547
2021-11-24 16:14:35|233.62|2|-14.046957
2021-11-24 16:14:35|233.74|1|-0.08990145
2021-11-24 16:14:35|233.84|1|-0.10402496
2021-11-24 16:14:35|234|2|-1.4
2021-11-24 16:14:35|234.21|2|-0.11386021
2021-11-24 16:14:35|234.23|1|-0.22559547
2021-11-24 16:14:35|234.25|1|-0.15943519
2021-11-24 16:14:35|234.39|1|-0.08933996
2021-11-24 16:14:35|234.4|1|-0.1
2021-11-24 16:14:35|234.5|1|-0.44
2021-11-24 16:14:35|234.72|1|-0.06615445
2021-11-24 16:14:35|234.79|1|-0.039002
2021-11-24 16:14:35|234.84|1|-0.10729938
2021-11-24 16:14:35|235|3|-2.32159547
2021-11-24 16:14:35|235.06|1|-0.03490032
2021-11-24 16:14:35|235.2|1|-0.02
2021-11-24 16:14:35|235.3|1|-0.10052525
2021-11-24 16:14:35|235.38|1|-0.08121775
2021-11-24 16:14:35|235.46|1|-0.15943519
2021-11-24 16:14:35|235.64|1|-0.03264246
2021-11-24 16:14:35|235.7|1|-46.56615364
2021-11-24 16:14:35|235.73|1|-0.08933996
2021-11-24 16:14:35|235.77|1|-0.22559547
2021-11-24 16:14:35|235.91|1|-0.1587
2021-11-24 16:14:35|236|5|-4.378
2021-11-24 16:14:35|236.03|1|-42.6283264
2021-11-24 16:14:35|236.07|1|-0.08990145
2021-11-24 16:14:35|236.18|1|-0.34748074
2021-11-24 16:14:35|236.23|1|-0.10666762
2021-11-24 16:14:35|236.53|1|-0.22559547
2021-11-24 16:14:35|236.55|1|-0.08121775
2021-11-24 16:14:35|236.67|1|-0.15943519
2021-11-24 16:14:35|237|1|-1.5
2021-11-24 16:14:35|237.06|1|-0.08933996
2021-11-24 16:14:35|237.07|1|-0.03351585
2021-11-24 16:14:35|237.08|1|-0.03264246
2021-11-24 16:14:35|237.17|2|-0.91178006
2021-11-24 16:14:35|237.31|1|-0.22559547
2021-11-24 16:14:35|237.41|2|-0.164163
2021-11-24 16:14:35|237.46|1|-100
2021-11-24 16:14:35|237.62|1|-0.10604325
2021-11-24 16:14:35|237.71|1|-3.5
2021-11-24 16:14:35|237.74|1|-0.08121775
2021-11-24 16:14:35|237.8|1|-0.0523745
2021-11-24 16:14:35|237.88|1|-0.15943519
2021-11-24 16:14:35|238|1|-1.38
2021-11-24 16:14:35|238.08|1|-0.22559547
2021-11-24 16:14:35|238.1|1|-100
2021-11-24 16:14:35|238.36|1|-45.68754697
2021-11-24 16:14:35|238.4|1|-0.08933996
2021-11-24 16:14:35|238.42|1|-0.08990145
2021-11-24 16:14:35|238.52|1|-0.03264246
2021-11-24 16:14:35|238.55|1|-0.22658082
2021-11-24 16:14:35|238.8|1|-1.998
2021-11-24 16:14:35|238.86|1|-0.22559547
2021-11-24 16:14:35|238.94|1|-0.08121775
2021-11-24 16:14:35|239|2|-50.26
2021-11-24 16:14:35|239.02|1|-0.1054217
2021-11-24 16:14:35|239.09|1|-10
2021-11-24 16:14:35|239.1|1|-0.15943519
2021-11-24 16:14:35|239.44|1|-0.05528577
2021-11-24 16:14:35|239.5|1|-10.062317
2021-11-24 16:14:35|239.54|1|-0.025
2021-11-24 16:14:35|239.64|1|-0.22559547
2021-11-24 16:14:35|239.73|1|-0.08933996
2021-11-24 16:14:35|239.81|1|-3.487794
2021-11-24 16:14:35|239.89|1|-7.094122
2021-11-24 16:14:35|239.97|1|-0.03264246
2021-11-24 16:14:35|240|8|-32.263718
2021-11-24 16:14:35|240.13|1|-0.08121775
2021-11-24 16:14:35|240.31|1|-0.15943519
2021-11-24 16:14:35|240.32|1|-2.075929
2021-11-24 16:14:35|240.42|1|-0.22559547
2021-11-24 16:14:35|240.45|1|-0.10479861
2021-11-24 16:14:35|240.58|1|-200
2021-11-24 16:14:35|240.72|1|-0.025546
2021-11-24 16:14:35|240.8|1|-0.08990145
2021-11-24 16:14:35|240.93|1|-0.32395863
2021-11-24 16:14:35|241.04|2|-44.8641526
2021-11-24 16:14:35|241.07|1|-0.08933996
2021-11-24 16:14:35|241.21|1|-0.22559547
2021-11-24 16:14:35|241.32|1|-0.08121775
2021-11-24 16:14:35|241.43|1|-0.03264246
2021-11-24 16:14:35|241.5|1|-4.765967
2021-11-24 16:14:35|241.52|1|-0.15943519
2021-11-24 16:14:35|241.63|1|-0.038223
2021-11-24 16:14:35|241.83|1|-0.05950512
2021-11-24 16:14:35|241.87|1|-0.10418284
2021-11-24 16:14:35|241.99|1|-0.22559547
2021-11-24 16:14:35|242|2|-3
2021-11-24 16:14:35|242.28|1|-0.1546
2021-11-24 16:14:35|242.4|1|-0.08933996
2021-11-24 16:14:35|242.52|1|-0.08121775
2021-11-24 16:14:35|242.73|1|-0.15943519
2021-11-24 16:14:35|242.79|1|-0.22559547
2021-11-24 16:14:35|242.9|1|-0.03264246
2021-11-24 16:14:35|242.98|1|-0.07187131
2021-11-24 16:14:35|243|3|-53.482621
2021-11-24 16:14:35|243.2|1|-0.08990145
2021-11-24 16:14:35|243.29|1|-0.0730629
2021-11-24 16:14:35|243.3|1|-0.10356998
2021-11-24 16:14:35|243.34|1|-0.47778833
2021-11-24 16:14:35|243.57|1|-0.22559547
2021-11-24 16:14:35|243.7|1|-43.93033362
2021-11-24 16:14:35|243.73|1|-0.08121775
2021-11-24 16:14:35|243.74|1|-0.08933996
2021-11-24 16:14:35|243.91|1|-0.12242647
2021-11-24 16:14:35|243.95|2|-10.15943519
2021-11-24 16:14:35|244|1|-1
2021-11-24 16:14:35|244.11|1|-0.5
2021-11-24 16:14:35|244.33|1|-0.43
2021-11-24 16:14:35|244.36|1|-0.22559547
2021-11-24 16:14:35|244.39|1|-0.03264246
2021-11-24 16:14:35|244.74|1|-0.10296004
2021-11-24 16:14:35|244.86|1|-5
2021-11-24 16:14:35|244.95|1|-0.08121775
2021-11-24 16:14:35|245|5|-5.58855
2021-11-24 16:14:35|245.07|2|-3.08933996
2021-11-24 16:14:35|245.16|1|-0.15943519
2021-11-24 16:14:35|245.17|1|-0.22559547
2021-11-24 16:14:35|245.5|1|-5
2021-11-24 16:14:35|245.63|1|-0.08990145
2021-11-24 16:14:35|245.78|2|-0.525671
2021-11-24 16:14:35|245.87|1|-0.03264246
2021-11-24 16:14:35|245.88|1|-0.153145
2021-11-24 16:14:35|245.96|1|-0.22559547
2021-11-24 16:14:35|246|2|-0.4181152
2021-11-24 16:14:35|246.17|1|-0.08121775
2021-11-24 16:14:35|246.18|1|-0.10235724
2021-11-24 16:14:35|246.31|1|-0.25
2021-11-24 16:14:35|246.35|1|-0.44348686
2021-11-24 16:14:35|246.37|1|-0.15943519
2021-11-24 16:14:35|246.41|1|-0.08933996
2021-11-24 16:14:35|246.44|1|-1
2021-11-24 16:14:35|246.6|1|-0.02
2021-11-24 16:14:35|246.77|1|-0.22559547
2021-11-24 16:14:35|246.92|1|-10
2021-11-24 16:14:35|247|2|-5.070594
2021-11-24 16:14:35|247.01|1|-0.088101
2021-11-24 16:14:35|247.04|2|-5.11672061
2021-11-24 16:14:35|247.11|1|-0.056345
2021-11-24 16:14:35|247.12|1|-0.15658593
2021-11-24 16:14:35|247.27|1|-38.83651656
2021-11-24 16:14:35|247.3|1|-0.156
2021-11-24 16:14:35|247.34|1|-43.05172695
2021-11-24 16:14:35|247.35|1|-2.5
2021-11-24 16:14:35|247.37|1|-0.03264246
2021-11-24 16:14:35|247.4|1|-0.08121775
2021-11-24 16:14:35|247.57|1|-0.22559547
2021-11-24 16:14:35|247.58|1|-0.15943519
2021-11-24 16:14:35|247.6|1|-0.617
2021-11-24 16:14:35|247.63|1|-0.10175732
2021-11-24 16:14:35|247.74|1|-0.08933996
2021-11-24 16:14:35|247.75|1|-4.340489
2021-11-24 16:14:35|247.84|1|-0.15213361
2021-11-24 16:14:35|247.89|1|-1
2021-11-24 16:14:35|248|6|-71.5373
2021-11-24 16:14:35|248.06|1|-0.08158434
2021-11-24 16:14:35|248.08|1|-0.08990145
2021-11-24 16:14:35|248.24|1|-0.548978
2021-11-24 16:14:35|248.26|1|-0.1437
2021-11-24 16:14:35|248.39|1|-0.22559547
2021-11-24 16:14:35|248.62|1|-0.08121775
2021-11-24 16:14:35|248.63|1|-0.189313
2021-11-24 16:14:35|248.7|1|-0.608
2021-11-24 16:14:35|248.79|1|-7.770913
2021-11-24 16:14:35|248.8|1|-0.15943519
2021-11-24 16:14:35|248.82|1|-0.35374264
2021-11-24 16:14:35|248.87|1|-0.03264246
2021-11-24 16:14:35|249|2|-1.200206
2021-11-24 16:14:35|249.06|1|-0.02
2021-11-24 16:14:35|249.08|1|-0.08933996
2021-11-24 16:14:35|249.09|1|-0.1011603
2021-11-24 16:14:35|249.1|1|-0.606
2021-11-24 16:14:35|249.11|1|-0.1548
2021-11-24 16:14:35|249.19|1|-0.22559547
2021-11-24 16:14:35|249.33|1|-1
2021-11-24 16:14:35|249.34|1|-20.04948068
2021-11-24 16:14:35|249.4|1|-0.1594
2021-11-24 16:14:35|249.5|2|-30.3
2021-11-24 16:14:35|249.7|1|-2.5
2021-11-24 16:14:35|249.72|1|-0.52980451
2021-11-24 16:14:35|249.82|2|-0.68
2021-11-24 16:14:35|249.86|1|-0.08121775
2021-11-24 16:14:35|249.9|1|-0.6
2021-11-24 16:14:35|250|14|-381.01997947
2021-11-24 16:14:35|250.01|2|-42.33255547
2021-11-24 16:14:35|250.1|1|-0.609
2021-11-24 16:14:35|250.17|1|-0.05
2021-11-24 16:14:35|250.31|1|-0.1
2021-11-24 16:14:35|250.39|1|-0.03264246
2021-11-24 16:14:35|250.42|1|-0.08933996
2021-11-24 16:14:35|250.51|1|-38.83651656
2021-11-24 16:14:35|250.54|1|-0.07686653
2021-11-24 16:14:35|250.55|1|-0.08990145
2021-11-24 16:14:35|250.57|1|-0.1005662
2021-11-24 16:14:35|250.73|1|-0.50534082
2021-11-24 16:14:35|250.78|1|-1
2021-11-24 16:14:35|250.82|1|-0.22559547
2021-11-24 16:14:35|251|2|-20.2
2021-11-24 16:14:35|251.08|2|-28.377492
2021-11-24 16:14:35|251.11|2|-40.08121775
2021-11-24 16:14:35|251.22|1|-0.15943519
2021-11-24 16:14:35|251.41|1|-0.27575
2021-11-24 16:14:35|251.63|1|-0.227761
2021-11-24 16:14:35|251.64|1|-0.22559547
2021-11-24 16:14:35|251.76|1|-5
2021-11-24 16:14:35|251.79|1|-0.5
2021-11-24 16:14:35|251.8|1|-0.230054
2021-11-24 16:14:35|251.92|1|-0.03264246
2021-11-24 16:14:35|252|4|-81.667878
2021-11-24 16:14:35|252.05|1|-0.09997503
2021-11-24 16:14:35|252.18|1|-10
2021-11-24 16:14:35|252.21|1|-0.545496
2021-11-24 16:14:35|252.22|1|-1
2021-11-24 16:14:35|252.37|1|-0.08121775
2021-11-24 16:14:35|252.43|1|-0.15943519
2021-11-24 16:14:35|252.46|1|-0.22559547
2021-11-24 16:14:35|252.7|1|-0.6
2021-11-24 16:14:35|252.78|1|-38.83651656
2021-11-24 16:14:35|253|1|-3.2750907
2021-11-24 16:14:35|253.04|1|-0.08313
2021-11-24 16:14:35|253.05|1|-0.08990145
2021-11-24 16:14:35|253.12|1|-0.778825
2021-11-24 16:14:35|253.15|1|-14.985
2021-11-24 16:14:35|253.2|1|-0.152
2021-11-24 16:14:35|253.28|1|-0.22559547
2021-11-24 16:14:35|253.33|1|-40
2021-11-24 16:14:35|253.45|1|-0.03264246
2021-11-24 16:14:35|253.55|1|-0.09938288
2021-11-24 16:14:35|253.63|1|-0.08121775
2021-11-24 16:14:35|253.65|1|-0.15943519
2021-11-24 16:14:35|253.67|1|-1
2021-11-24 16:14:35|254|2|-40.151
2021-11-24 16:14:35|254.12|1|-0.22559547
2021-11-24 16:14:35|254.33|1|-5
2021-11-24 16:14:35|254.34|1|-0.06666667
2021-11-24 16:14:35|254.86|1|-0.15943519
2021-11-24 16:14:35|254.9|1|-0.08121775
2021-11-24 16:14:35|254.94|1|-0.22559547
2021-11-24 16:14:35|254.99|1|-0.03264246
2021-11-24 16:14:35|255|5|-146.3
2021-11-24 16:14:35|255.06|1|-0.09879379
2021-11-24 16:14:35|255.1|1|-0.597
2021-11-24 16:14:35|255.11|1|-1
2021-11-24 16:14:35|255.15|1|-0.3054542
2021-11-24 16:14:35|255.35|1|-2.268874
2021-11-24 16:14:35|255.37|1|-41.29451361
2021-11-24 16:14:35|255.47|1|-0.02
2021-11-24 16:14:35|255.56|1|-40
2021-11-24 16:14:35|255.57|1|-0.07156751
2021-11-24 16:14:35|255.58|1|-0.08990145
2021-11-24 16:14:35|255.77|1|-0.22559547
2021-11-24 16:14:35|256|1|-40
2021-11-24 16:14:35|256.07|1|-0.15943519
2021-11-24 16:14:35|256.08|1|-0.025
2021-11-24 16:14:35|256.17|1|-0.08121775
2021-11-24 16:14:35|256.51|1|-0.1475
2021-11-24 16:14:35|256.55|1|-0.03264246
2021-11-24 16:14:35|256.56|1|-1
2021-11-24 16:14:35|256.57|1|-0.09821165
2021-11-24 16:14:35|256.61|1|-0.22559547
2021-11-24 16:14:35|257|1|-120
2021-11-24 16:14:35|257.2|1|-3.996
2021-11-24 16:14:35|257.28|1|-0.15943519
2021-11-24 16:14:35|257.34|1|-38.83651656
2021-11-24 16:14:35|257.44|1|-0.22559547
2021-11-24 16:14:35|257.45|1|-0.08121775
2021-11-24 16:14:35|257.7|1|-0.30564839
2021-11-24 16:14:35|257.78|1|-40
2021-11-24 16:14:35|257.81|1|-20
2021-11-24 16:14:35|258|7|-65.161815
2021-11-24 16:14:35|258.04|1|-41.29451361
2021-11-24 16:14:35|258.06|1|-0.02
2021-11-24 16:14:35|258.08|1|-0.09763632
2021-11-24 16:14:35|258.12|1|-0.08990145
2021-11-24 16:14:35|258.18|2|-5.1
2021-11-24 16:14:35|258.29|1|-0.22559547
2021-11-24 16:14:35|258.31|1|-0.7867
2021-11-24 16:14:35|258.34|1|-7.81
2021-11-24 16:14:35|258.5|2|-3.64491119
2021-11-24 16:14:35|258.72|1|-0.08121775
2021-11-24 16:14:35|258.82|1|-0.1
2021-11-24 16:14:35|259|6|-7.73994
2021-11-24 16:14:35|259.1|1|-3.996
2021-11-24 16:14:35|259.12|1|-0.22559547
2021-11-24 16:14:35|259.35|1|-1.8155
2021-11-24 16:14:35|259.61|1|-0.09706393
2021-11-24 16:14:35|259.71|1|-0.15943519
2021-11-24 16:14:35|259.75|1|-0.6488
2021-11-24 16:14:35|259.83|1|-0.51
2021-11-24 16:14:35|260|10|-157.023511
2021-11-24 16:14:35|260.01|1|-0.08121775
2021-11-24 16:14:35|260.27|1|-0.32144146
2021-11-24 16:14:35|260.62|1|-38.83651656
2021-11-24 16:14:35|260.7|2|-0.11055245
2021-11-24 16:14:35|260.72|1|-41.29451361
2021-11-24 16:14:35|260.92|1|-0.15943519
2021-11-24 16:14:35|261|1|-2.204374
2021-11-24 16:14:35|261.14|1|-0.09649449
2021-11-24 16:14:35|261.5|1|-1.498
2021-11-24 16:14:35|261.52|1|-0.210751
2021-11-24 16:14:35|262|1|-1
2021-11-24 16:14:35|262.1|1|-10.41666667
2021-11-24 16:14:35|262.13|1|-0.15943519
2021-11-24 16:14:35|262.21|1|-53.66578
2021-11-24 16:14:35|262.3|1|-0.2
2021-11-24 16:14:35|262.68|1|-0.095928
2021-11-24 16:14:35|262.91|1|-38.83651656
2021-11-24 16:14:35|263.19|1|-0.1992
2021-11-24 16:14:35|263.3|1|-0.08990145
2021-11-24 16:14:35|263.35|1|-0.15943519
2021-11-24 16:14:35|263.94|1|-30.228876
2021-11-24 16:14:35|264|4|-1002.3734
2021-11-24 16:14:35|264.12|1|-0.2
2021-11-24 16:14:35|264.56|1|-0.15943519
2021-11-24 16:14:35|265|3|-1.24
2021-11-24 16:14:35|265.19|1|-38.83651656
2021-11-24 16:14:35|265.77|1|-0.15943519
2021-11-24 16:14:35|266|1|-4.4
2021-11-24 16:14:35|266.98|1|-0.15943519
2021-11-24 16:14:35|267|2|-1.2
2021-11-24 16:14:35|267.48|1|-38.83651656
2021-11-24 16:14:35|267.93|1|-0.7
2021-11-24 16:14:35|268|1|-1.96
2021-11-24 16:14:35|268.2|1|-0.15943519
2021-11-24 16:14:35|268.49|1|-0.15
2021-11-24 16:14:35|269|3|-42.163315
2021-11-24 16:14:35|269.76|1|-38.83651656
2021-11-24 16:14:35|269.88|1|-1
2021-11-24 16:14:35|269.92|1|-0.06666657
2021-11-24 16:14:35|270|6|-90.962356
2021-11-24 16:14:35|270.51|1|-1
2021-11-24 16:14:35|271.02|1|-0.02
2021-11-24 16:14:35|272.04|1|-38.83651656
2021-11-24 16:14:35|273.72|1|-0.06666667
2021-11-24 16:14:35|274|1|-0.12
2021-11-24 16:14:35|274.12|1|-0.07
2021-11-24 16:14:35|274.2|1|-0.25
2021-11-24 16:14:35|274.33|1|-38.83651656
2021-11-24 16:14:35|275|7|-37.7519574
2021-11-24 16:14:35|275.09|1|-50
2021-11-24 16:14:35|275.63|1|-0.03313477
2021-11-24 16:14:35|276.27|1|-0.04526114
2021-11-24 16:14:35|276.3|1|-2.6447
2021-11-24 16:14:35|276.9|1|-0.05738751
2021-11-24 16:14:35|277|2|-3.2
2021-11-24 16:14:35|277.51|1|-0.06666667
2021-11-24 16:14:35|277.53|1|-0.06951388
2021-11-24 16:14:35|277.7|1|-0.202285
2021-11-24 16:14:35|277.9|1|-0.498
2021-11-24 16:14:35|278.16|1|-0.08164025
2021-11-24 16:14:35|278.8|1|-0.09376662
2021-11-24 16:14:35|279|2|-235.11719
2021-11-24 16:14:35|279.43|1|-0.10589299
2021-11-24 16:14:35|280|7|-40.45309681
2021-11-24 16:14:35|280.06|1|-0.11801936
2021-11-24 16:14:35|280.7|1|-0.13014573
2021-11-24 16:14:35|281.33|1|-0.1422721
2021-11-24 16:14:35|281.96|1|-0.15439847
2021-11-24 16:14:35|282|2|-11
2021-11-24 16:14:35|282.11|1|-0.668276
2021-11-24 16:14:35|282.59|1|-0.16652484
2021-11-24 16:14:35|283|2|-57
2021-11-24 16:14:35|283.23|1|-0.17865121
2021-11-24 16:14:35|283.86|1|-0.19077758
2021-11-24 16:14:35|283.9|1|-0.71
2021-11-24 16:14:35|284|1|-1000
2021-11-24 16:14:35|284.49|1|-0.20290395
2021-11-24 16:14:35|285|1|-2
2021-11-24 16:14:35|285.1|1|-0.06666667
2021-11-24 16:14:35|285.13|1|-0.21503032
2021-11-24 16:14:35|285.72|1|-0.25
2021-11-24 16:14:35|285.76|1|-0.22715669
2021-11-24 16:14:35|285.8|1|-500
2021-11-24 16:14:35|286.05|1|-53.66578
2021-11-24 16:14:35|286.39|1|-0.23928305
2021-11-24 16:14:35|286.73|1|-0.020304
2021-11-24 16:14:35|286.74|1|-0.02052
2021-11-24 16:14:35|286.76|1|-0.020712
2021-11-24 16:14:35|286.77|1|-0.020789
2021-11-24 16:14:35|286.8|1|-0.021148
2021-11-24 16:14:35|286.84|1|-0.021393
2021-11-24 16:14:35|286.85|1|-0.021634
2021-11-24 16:14:35|286.87|1|-0.021691
2021-11-24 16:14:35|286.88|1|-0.02178
2021-11-24 16:14:35|286.92|3|-0.066698
2021-11-24 16:14:35|287.03|1|-0.25140942
2021-11-24 16:14:35|287.11|1|-0.024139
2021-11-24 16:14:35|287.29|1|-0.025911
2021-11-24 16:14:35|287.31|1|-0.026054
2021-11-24 16:14:35|287.36|1|-0.026555
2021-11-24 16:14:35|287.66|1|-0.26353579
2021-11-24 16:14:35|287.8|1|-0.030861
2021-11-24 16:14:35|287.81|1|-0.03094
2021-11-24 16:14:35|288|1|-22
2021-11-24 16:14:35|288.26|1|-0.035262
2021-11-24 16:14:35|288.29|1|-0.27566216
2021-11-24 16:14:35|288.36|1|-1
2021-11-24 16:14:35|288.37|1|-0.036297
2021-11-24 16:14:35|288.49|1|-0.15
2021-11-24 16:14:35|288.9|1|-0.06666667
2021-11-24 16:14:35|288.92|1|-0.28778853
2021-11-24 16:14:35|289|2|-220
2021-11-24 16:14:35|289.56|1|-0.2999149
2021-11-24 16:14:35|289.89|1|-0.1
2021-11-24 16:14:35|290|4|-22.14
2021-11-24 16:14:35|290.19|1|-0.31204127
2021-11-24 16:14:35|290.45|1|-0.056272
2021-11-24 16:14:35|290.82|1|-0.32416764
2021-11-24 16:14:35|291|1|-0.999999
2021-11-24 16:14:35|291.46|1|-0.33629401
2021-11-24 16:14:35|292|2|-2
2021-11-24 16:14:35|292.09|1|-0.34842038
2021-11-24 16:14:35|292.69|1|-7.03
2021-11-24 16:14:35|292.7|1|-0.06666667
2021-11-24 16:14:35|292.72|1|-0.36054675
2021-11-24 16:14:35|293.35|1|-0.37267312
2021-11-24 16:14:35|293.9|1|-0.020958
2021-11-24 16:14:35|293.99|1|-0.38479949
2021-11-24 16:14:35|294|1|-0.025
2021-11-24 16:14:35|294.62|1|-0.39692586
2021-11-24 16:14:35|295|2|-222.803883
2021-11-24 16:14:35|295.25|1|-0.40905223
2021-11-24 16:14:35|295.89|2|-1.4211786
2021-11-24 16:14:35|296.49|1|-0.06666667
2021-11-24 16:14:35|296.52|1|-0.43330497
2021-11-24 16:14:35|297|3|-17.738459
2021-11-24 16:14:35|297.1|1|-5
2021-11-24 16:14:35|297.15|1|-0.44543134
2021-11-24 16:14:35|297.25|1|-2.5
2021-11-24 16:14:35|297.5|1|-28.156853
2021-11-24 16:14:35|297.78|1|-0.45755771
2021-11-24 16:14:35|298|3|-4.468452
2021-11-24 16:14:35|298.42|1|-0.46968408
2021-11-24 16:14:35|299|2|-2.0998
2021-11-24 16:14:35|299.05|1|-0.48181045
2021-11-24 16:14:35|299.68|1|-0.49393682
2021-11-24 16:14:35|299.84|1|-0.25
2021-11-24 16:14:35|300|12|-1092.11115499
2021-11-24 16:14:35|300.29|1|-0.06666667
2021-11-24 16:14:35|300.32|1|-0.50606318
2021-11-24 16:14:35|300.95|1|-0.51818955
2021-11-24 16:14:35|301.58|1|-0.53031592
2021-11-24 16:14:35|302.22|1|-0.54244229
2021-11-24 16:14:35|302.85|1|-0.55456866
2021-11-24 16:14:35|303.48|1|-0.56669503
2021-11-24 16:14:35|303.5|1|-0.2635
2021-11-24 16:14:35|304.08|1|-0.06666667
2021-11-24 16:14:35|304.11|1|-0.5788214
2021-11-24 16:14:35|304.75|1|-0.59094777
2021-11-24 16:14:35|305.38|1|-0.60307414
2021-11-24 16:14:35|306.01|1|-0.61520051
2021-11-24 16:14:35|306.65|1|-0.62732688
2021-11-24 16:14:35|307.28|1|-0.63945325
2021-11-24 16:14:35|307.88|1|-0.06666667
2021-11-24 16:14:35|307.91|1|-0.65157962
2021-11-24 16:14:35|308|1|-0.1
2021-11-24 16:14:35|308.54|1|-0.66370599
2021-11-24 16:14:35|308.8|1|-0.3238
2021-11-24 16:14:35|309.18|1|-0.67583236
2021-11-24 16:14:35|309.81|1|-0.68795873
2021-11-24 16:14:35|309.89|1|-53.66578
2021-11-24 16:14:35|310|1|-1
2021-11-24 16:14:35|310.44|1|-0.7000851
2021-11-24 16:14:35|311.08|1|-0.71221147
2021-11-24 16:14:35|311.67|1|-0.06666667
2021-11-24 16:14:35|311.71|1|-0.72433784
2021-11-24 16:14:35|312.34|1|-0.73646421
2021-11-24 16:14:35|312.97|1|-0.74859058
2021-11-24 16:14:35|313.35|1|-0.2
2021-11-24 16:14:35|313.61|1|-0.76071695
2021-11-24 16:14:35|314.24|1|-0.77284331
2021-11-24 16:14:35|314.87|1|-0.78496968
2021-11-24 16:14:35|315|4|-2.85
2021-11-24 16:14:35|315.18|1|-0.4
2021-11-24 16:14:35|315.47|1|-0.06666667
2021-11-24 16:14:35|315.51|1|-0.79709605
2021-11-24 16:14:35|316.14|1|-0.80922242
2021-11-24 16:14:35|316.77|1|-0.82134879
2021-11-24 16:14:35|317|1|-200
2021-11-24 16:14:35|317.41|1|-0.83347516
2021-11-24 16:14:35|318.04|1|-0.84560153
2021-11-24 16:14:35|318.67|1|-0.8577279
2021-11-24 16:14:35|319.27|1|-0.06666667
2021-11-24 16:14:35|319.3|1|-0.86985427
2021-11-24 16:14:35|319.94|1|-0.88198064
2021-11-24 16:14:35|320|2|-2
2021-11-24 16:14:35|320.57|1|-0.89410701
2021-11-24 16:14:35|321.2|1|-0.90623338
2021-11-24 16:14:35|321.84|1|-0.91835975
2021-11-24 16:14:35|322.47|1|-0.93048612
2021-11-24 16:14:35|323.06|1|-0.06666667
2021-11-24 16:14:35|323.1|1|-0.94261249
2021-11-24 16:14:35|323.73|1|-0.95473886
2021-11-24 16:14:35|324.37|1|-0.96686523
2021-11-24 16:14:35|325|3|-1.6784916
2021-11-24 16:14:35|325.02|1|-0.05
2021-11-24 16:14:35|325.79|1|-6.33
2021-11-24 16:14:35|326.86|1|-0.06666667
2021-11-24 16:14:35|329.88|1|-5
2021-11-24 16:14:35|330|1|-1.97604
2021-11-24 16:14:35|330.65|1|-0.06666667
2021-11-24 16:14:35|330.91|1|-0.52447713
2021-11-24 16:14:35|332.49|1|-0.020331
2021-11-24 16:14:35|332.54|1|-0.020686
2021-11-24 16:14:35|333|1|-1.752052
2021-11-24 16:14:35|334.45|1|-0.06666667
2021-11-24 16:14:35|337|1|-30.29206805
2021-11-24 16:14:35|337.45|1|-0.055808
2021-11-24 16:14:35|338.25|1|-0.06666667
2021-11-24 16:14:35|338.48|1|-0.06304
2021-11-24 16:14:35|339.12|1|-0.0555
2021-11-24 16:14:35|342.04|1|-0.06666667
2021-11-24 16:14:35|343|1|-2
2021-11-24 16:14:35|344|1|-0.571294
2021-11-24 16:14:35|345|1|-0.5
2021-11-24 16:14:35|345.84|1|-0.06666667
2021-11-24 16:14:35|346.78|1|-0.5
2021-11-24 16:14:35|348.56|1|-0.5
2021-11-24 16:14:35|348.77|1|-1.590248
2021-11-24 16:14:35|349.63|1|-0.06666667
2021-11-24 16:14:35|350|5|-10359.177558
2021-11-24 16:14:35|350.34|1|-0.5
2021-11-24 16:14:35|352.12|1|-0.5
2021-11-24 16:14:35|353.43|1|-0.06666667
2021-11-24 16:14:35|353.9|1|-0.5
2021-11-24 16:14:35|355.68|1|-0.5
2021-11-24 16:14:35|356.95|1|-5.7
2021-11-24 16:14:35|357.22|1|-0.06666667
2021-11-24 16:14:35|357.46|1|-0.5
2021-11-24 16:14:35|357.85|1|-1.67664
2021-11-24 16:14:35|359.24|1|-0.5
2021-11-24 16:14:35|361|1|-0.15
2021-11-24 16:14:35|361.02|2|-0.56666667
2021-11-24 16:14:35|362.8|1|-0.5
2021-11-24 16:14:35|364|1|-22
2021-11-24 16:14:35|364.58|1|-0.5
2021-11-24 16:14:35|364.82|1|-0.06666667
2021-11-24 16:14:35|366.24|1|-0.89159
2021-11-24 16:14:35|366.36|1|-0.5
2021-11-24 16:14:35|367|1|-9.178689
2021-11-24 16:14:35|368.14|1|-0.5
2021-11-24 16:14:35|368.61|1|-0.06666667
2021-11-24 16:14:35|369.92|1|-0.5
2021-11-24 16:14:35|371.69|1|-0.5
2021-11-24 16:14:35|372|1|-0.12916
2021-11-24 16:14:35|372.41|1|-0.06666667
2021-11-24 16:14:35|373.47|1|-0.5
2021-11-24 16:14:35|374.08|1|-0.05
2021-11-24 16:14:35|375.25|1|-0.5
2021-11-24 16:14:35|376.2|1|-0.06666667
2021-11-24 16:14:35|376.95|1|-1.26386009
2021-11-24 16:14:35|377.03|1|-0.5
2021-11-24 16:14:35|377.15|1|-1.210827
2021-11-24 16:14:35|378.81|1|-0.5
2021-11-24 16:14:35|380|1|-0.06666667
2021-11-24 16:14:35|380.22|1|-1.5
2021-11-24 16:14:35|380.59|1|-0.5
2021-11-24 16:14:35|382.37|1|-0.5
2021-11-24 16:14:35|384.15|1|-0.5
2021-11-24 16:14:35|385.93|1|-0.5
2021-11-24 16:14:35|387.71|1|-0.5
2021-11-24 16:14:35|388.5|1|-1
2021-11-24 16:14:35|389|2|-20.15
2021-11-24 16:14:35|389.49|2|-5.62
2021-11-24 16:14:35|391.27|1|-0.5
2021-11-24 16:14:35|393.05|1|-0.5
2021-11-24 16:14:35|394.83|1|-0.5
2021-11-24 16:14:35|395|1|-11
2021-11-24 16:14:35|396.61|1|-0.5
2021-11-24 16:14:35|398.39|1|-0.5
2021-11-24 16:14:35|399|2|-132.520898
2021-11-24 16:14:35|400|5|-69.80451249
2021-11-24 16:14:35|400.17|1|-0.5
2021-11-24 16:14:35|401.95|1|-0.5
2021-11-24 16:14:35|403.73|1|-0.5
2021-11-24 16:14:35|405.51|1|-0.5
2021-11-24 16:14:35|407.29|1|-0.5
2021-11-24 16:14:35|409.07|1|-0.5
2021-11-24 16:14:35|410.85|1|-0.5
2021-11-24 16:14:35|412.63|1|-0.5
2021-11-24 16:14:35|414.41|1|-0.5
2021-11-24 16:14:35|416.19|1|-0.5
2021-11-24 16:14:35|417.97|1|-0.5
2021-11-24 16:14:35|419.75|1|-0.5
2021-11-24 16:14:35|420|1|-1
2021-11-24 16:14:35|420.17|1|-0.094581
2021-11-24 16:14:35|421.53|1|-0.5
2021-11-24 16:14:35|421.68|1|-4.17
2021-11-24 16:14:35|423.21|1|-0.108335
2021-11-24 16:14:35|423.31|1|-0.5
2021-11-24 16:14:35|424|1|-161.66453
2021-11-24 16:14:35|424.52|1|-0.114158
2021-11-24 16:14:35|424.91|1|-0.115885
2021-11-24 16:14:35|425.08|1|-0.5
2021-11-24 16:14:35|426.1|1|-0.121188
2021-11-24 16:14:35|426.86|1|-0.5
2021-11-24 16:14:35|428.64|1|-0.5
2021-11-24 16:14:35|429|1|-0.2
2021-11-24 16:14:35|430.42|1|-0.5
2021-11-24 16:14:35|432.2|1|-0.5
2021-11-24 16:14:35|433.98|1|-0.5
2021-11-24 16:14:35|435.76|1|-0.5
2021-11-24 16:14:35|437.54|1|-0.5
2021-11-24 16:14:35|439.32|1|-0.5
2021-11-24 16:14:35|441.1|1|-0.5
2021-11-24 16:14:35|442.88|1|-0.5
2021-11-24 16:14:35|444.66|1|-0.5
2021-11-24 16:14:35|446.44|1|-0.5
2021-11-24 16:14:35|448.22|1|-0.5
2021-11-24 16:14:35|448.79|1|-0.05
2021-11-24 16:14:35|450|3|-3.52413238
2021-11-24 16:14:35|453.81|1|-4.172
2021-11-24 16:14:35|455.1|1|-0.04659027
2021-11-24 16:14:35|458.57|1|-10
2021-11-24 16:14:35|460.2|1|-0.06904816
2021-11-24 16:14:35|465.31|1|-0.09150604
2021-11-24 16:14:35|468.95|1|-1
2021-11-24 16:14:35|470.41|1|-0.11396393
2021-11-24 16:14:35|471|1|-0.135
2021-11-24 16:14:35|475.51|1|-0.13642182
2021-11-24 16:14:35|480|1|-0.45910295
2021-11-24 16:14:35|480.61|1|-0.15887971
2021-11-24 16:14:35|485.71|1|-0.1813376
2021-11-24 16:14:35|490.82|1|-0.20379549
2021-11-24 16:14:35|495.92|1|-0.22625337
2021-11-24 16:14:35|496|1|-1
2021-11-24 16:14:35|497|1|-1
2021-11-24 16:14:35|499|1|-1
2021-11-24 16:14:35|500|4|-113.08
2021-11-24 16:14:35|501.02|1|-0.24871126
2021-11-24 16:14:35|506.12|1|-0.27116915
2021-11-24 16:14:35|506.54|1|-8.333928
2021-11-24 16:14:35|511.22|1|-0.29362704
2021-11-24 16:14:35|516.33|1|-0.31608493
2021-11-24 16:14:35|520|1|-1
2021-11-24 16:14:35|521.43|1|-0.33854281
2021-11-24 16:14:35|526.53|1|-0.3610007
2021-11-24 16:14:35|531.63|1|-0.38345859
2021-11-24 16:14:35|536.73|1|-0.40591648
2021-11-24 16:14:35|541.84|1|-0.42837437
2021-11-24 16:14:35|546.94|1|-0.45083226
2021-11-24 16:14:35|550|2|-5
2021-11-24 16:14:35|552.04|1|-0.47329014
2021-11-24 16:14:35|557.14|1|-0.49574803
2021-11-24 16:14:35|562.24|1|-0.51820592
2021-11-24 16:14:35|567.35|1|-0.54066381
2021-11-24 16:14:35|572.45|1|-0.5631217
2021-11-24 16:14:35|577.55|1|-0.58557958
2021-11-24 16:14:35|579|1|-5
2021-11-24 16:14:35|582.65|1|-0.60803747
2021-11-24 16:14:35|587.76|1|-0.63049536
2021-11-24 16:14:35|589|1|-0.998
2021-11-24 16:14:35|592.86|1|-0.65295325
2021-11-24 16:14:35|597.96|1|-0.67541114
2021-11-24 16:14:35|598.89|1|-5.794132
2021-11-24 16:14:35|599|1|-10
2021-11-24 16:14:35|600|1|-2
2021-11-24 16:14:35|603.06|1|-0.69786902
2021-11-24 16:14:35|608.16|1|-0.72032691
2021-11-24 16:14:35|613.27|1|-0.7427848
2021-11-24 16:14:35|618.37|1|-0.76524269
2021-11-24 16:14:35|623.47|1|-0.78770058
2021-11-24 16:14:35|628.57|1|-0.81015847
2021-11-24 16:14:35|633.67|1|-0.83261635
2021-11-24 16:14:35|635|1|-0.132577
2021-11-24 16:14:35|638.78|1|-0.85507424
2021-11-24 16:14:35|643.88|1|-0.87753213
2021-11-24 16:14:35|648.98|1|-0.89999002
2021-11-24 16:14:35|654.08|1|-0.92244791
2021-11-24 16:14:35|659.18|1|-0.94490579
2021-11-24 16:14:35|660|1|-0.999
2021-11-24 16:14:35|664.29|1|-0.96736368
2021-11-24 16:14:35|666.66|1|-10.02
2021-11-24 16:14:35|669.39|1|-0.98982157
2021-11-24 16:14:35|674.49|1|-1.01227946
2021-11-24 16:14:35|679.59|1|-1.03473735
2021-11-24 16:14:35|684.69|1|-1.05719524
2021-11-24 16:14:35|689.8|1|-1.07965312
2021-11-24 16:14:35|694.9|1|-1.10211101
2021-11-24 16:14:35|699|1|-0.5
2021-11-24 16:14:35|700|1|-1.1245689
2021-11-24 16:14:35|712.44|1|-1
2021-11-24 16:14:35|717.6|1|-11
2021-11-24 16:14:35|726.93|1|-1
2021-11-24 16:14:35|745.7|1|-1.863135
2021-11-24 16:14:35|790|1|-23.31498
2021-11-24 16:14:35|797|1|-1
2021-11-24 16:14:35|910|1|-5
2021-11-24 16:14:35|970|1|-0.845431
2021-11-24 16:14:35|999|1|-0.5
2021-11-24 16:14:35|1000|4|-133.04700323
2021-11-24 16:14:35|1090|1|-20
2021-11-24 16:14:35|1395.2|1|-5.5
2021-11-24 16:14:35|1420|1|-0.125
2021-11-24 16:14:35|1500|1|-0.25
2021-11-24 16:14:35|1999|1|-149.65
2021-11-24 16:14:35|2000|1|-10
2021-11-24 16:14:35|2260|1|-5
2021-11-24 16:14:35|2400|1|-0.426503
2021-11-24 16:14:35|2570|1|-0.029516
2021-11-24 16:14:35|3000|1|-0.25
2021-11-24 16:14:35|4700|1|-0.1
2021-11-24 16:14:35|7000|1|-0.25
2021-11-24 16:14:35|8600|1|-0.5
2021-11-24 16:14:35|9000|1|-5.097152
2021-11-24 16:14:35|9999|1|-0.5
2021-11-24 16:14:35|10000|1|-0.05
2021-11-24 16:14:35|16000|1|-0.5
2021-11-24 16:14:35|17000|1|-0.1
2021-11-24 16:14:35|20000|1|-0.499
2021-11-24 16:14:35|24900|1|-0.5
2021-11-24 16:14:35|25000|1|-5
2021-11-24 16:14:35|49000|1|-0.5
2021-11-24 16:14:35|55555|1|-0.998
2021-11-24 16:14:35|99000|1|-0.5
2021-11-24 16:14:35|145000|1|-0.5
2021-11-24 16:14:35|149000|1|-0.5
2021-11-24 16:14:35|198000|1|-0.5
2021-11-24 16:14:35|247000|1|-0.5
2021-11-24 16:14:35|888890|1|-0.045345
2021-11-24 16:14:35|19000000|1|-0.103
2021-11-24 16:15:48|210.83|2|3.06603304
2021-11-24 16:15:48|210.81|1|14.79438492
2021-11-24 16:15:48|210.78|1|0.11861067
2021-11-24 16:15:48|210.77|1|14.11770622
2021-11-24 16:15:48|210.76|2|21.89886953
2021-11-24 16:15:48|210.7|1|1.32006999
2021-11-24 16:15:48|210.68|2|50.0044
2021-11-24 16:15:48|210.67|2|94.5681
2021-11-24 16:15:48|210.66|2|51.1137
2021-11-24 16:15:48|210.65|2|81.29913438
2021-11-24 16:15:48|210.63|2|78.74309135
2021-11-24 16:15:48|210.62|1|2.5218
2021-11-24 16:15:48|210.61|1|3.96432167
2021-11-24 16:15:48|210.6|1|74.773
2021-11-24 16:15:48|210.59|2|78.47895243
2021-11-24 16:15:48|210.58|2|39.57945875
2021-11-24 16:15:48|210.57|2|7.19491775
2021-11-24 16:15:48|210.55|1|4.95193434
2021-11-24 16:15:48|210.54|1|6.43078853
2021-11-24 16:15:48|210.53|1|0.30050533
2021-11-24 16:15:48|210.52|3|126.8701
2021-11-24 16:15:48|210.51|2|99.50720279
2021-11-24 16:15:48|210.5|1|2.4936
2021-11-24 16:15:48|210.48|3|247.91660699
2021-11-24 16:15:48|210.47|2|61.36583621
2021-11-24 16:15:48|210.46|3|151.17494702
2021-11-24 16:15:48|210.45|1|10.55957783
2021-11-24 16:15:48|210.44|1|15.89594502
2021-11-24 16:15:48|210.43|1|6.82882042
2021-11-24 16:15:48|210.41|1|166.9
2021-11-24 16:15:48|210.4|1|0.32401173
2021-11-24 16:15:48|210.39|1|47.4183
2021-11-24 16:15:48|210.36|1|32.98560784
2021-11-24 16:15:48|210.35|2|38.87314813
2021-11-24 16:15:48|210.33|1|0.31333302
2021-11-24 16:15:48|210.32|1|42.49231597
2021-11-24 16:15:48|210.31|2|281.3055
2021-11-24 16:15:48|210.3|1|304
2021-11-24 16:15:48|210.27|1|14.04
2021-11-24 16:15:48|210.26|1|54.95289481
2021-11-24 16:15:48|210.25|2|46.79795608
2021-11-24 16:15:48|210.24|1|54.95235261
2021-11-24 16:15:48|210.2|1|7.05976657
2021-11-24 16:15:48|210.18|1|7.29832945
2021-11-24 16:15:48|210.16|1|174.0444
2021-11-24 16:15:48|210.11|2|100.36761507
2021-11-24 16:15:48|210.06|1|52.88337361
2021-11-24 16:15:48|210.01|1|41
2021-11-24 16:15:48|210|2|185.11121198
2021-11-24 16:15:48|209.95|1|0.2380599
2021-11-24 16:15:48|209.92|1|1509.1
2021-11-24 16:15:48|209.89|1|216.2753
2021-11-24 16:15:48|209.84|1|66.18454455
2021-11-24 16:15:48|209.81|1|7.80706069
2021-11-24 16:15:48|209.77|1|79.20677512
2021-11-24 16:15:48|209.67|1|15
2021-11-24 16:15:48|209.58|2|0.08363658
2021-11-24 16:15:48|209.57|1|744.6
2021-11-24 16:15:48|209.56|1|92.72634592
2021-11-24 16:15:48|209.55|1|0.03403975
2021-11-24 16:15:48|209.54|1|0.11931257
2021-11-24 16:15:48|209.53|1|0.08121775
2021-11-24 16:15:48|209.49|1|269.0949
2021-11-24 16:15:48|209.45|1|45
2021-11-24 16:15:48|209.4|1|105.97296677
2021-11-24 16:15:48|209.34|1|8.35452754
2021-11-24 16:15:48|209.26|1|0.23884486
2021-11-24 16:15:48|209.24|1|119.21958761
2021-11-24 16:15:48|209.21|1|8.63244572
2021-11-24 16:15:48|209.18|1|379.4
2021-11-24 16:15:48|209.16|2|8.45745071
2021-11-24 16:15:48|209.1|1|0.16400964
2021-11-24 16:15:48|209.09|1|8.63729021
2021-11-24 16:15:48|209.03|1|334.9979
2021-11-24 16:15:48|208.92|1|132.35843032
2021-11-24 16:15:48|208.59|1|95.41259386
2021-11-24 16:15:48|208.58|1|0.23962353
2021-11-24 16:15:48|208.56|1|417.4516
2021-11-24 16:15:48|208.51|1|1
2021-11-24 16:15:48|208.48|1|0.08121775
2021-11-24 16:15:48|208.45|1|145.71282931
2021-11-24 16:15:48|208.31|1|0.12001707
2021-11-24 16:15:48|208.28|1|0.03424731
2021-11-24 16:15:48|208.25|1|187.8
2021-11-24 16:15:48|208.16|1|402.92559461
2021-11-24 16:15:48|208.06|1|521.17
2021-11-24 16:15:48|208.02|2|713.55685798
2021-11-24 16:15:48|208|1|9.53828961
2021-11-24 16:15:48|207.91|1|0.24039573
2021-11-24 16:15:48|207.9|1|9.54281313
2021-11-24 16:15:48|207.84|1|9.54579922
2021-11-24 16:15:48|207.82|1|1032.27614602
2021-11-24 16:15:48|207.71|1|158.41355024
2021-11-24 16:15:48|207.61|1|944.65345437
2021-11-24 16:15:48|207.6|1|0.72346154
2021-11-24 16:15:48|207.45|1|0.08121775
2021-11-24 16:15:48|207.43|1|649.462
2021-11-24 16:15:48|207.3|1|0.89114341
2021-11-24 16:15:48|207.23|1|0.24118456
2021-11-24 16:15:48|207.21|1|5
2021-11-24 16:15:48|207.2|1|0.25
2021-11-24 16:15:48|207.1|1|0.09674281
2021-11-24 16:15:48|207.09|1|0.12072411
2021-11-24 16:15:48|207.02|1|0.03445575
2021-11-24 16:15:48|207|3|50.12700621
2021-11-24 16:15:48|206.99|1|917.03808816
2021-11-24 16:15:48|206.87|1|172.206071
2021-11-24 16:15:48|206.68|1|0.68657951
2021-11-24 16:15:48|206.56|1|0.24196687
2021-11-24 16:15:48|206.54|1|0.5
2021-11-24 16:15:48|206.41|1|0.08121775
2021-11-24 16:15:48|206.23|1|185.313995
2021-11-24 16:15:48|206.11|1|1
2021-11-24 16:15:48|206|2|55
2021-11-24 16:15:48|205.98|1|53.51215441
2021-11-24 16:15:48|205.88|1|0.24276606
2021-11-24 16:15:48|205.87|1|0.12143953
2021-11-24 16:15:48|205.77|1|0.03466506
2021-11-24 16:15:48|205.42|1|0.27
2021-11-24 16:15:48|205.39|1|0.08121775
2021-11-24 16:15:48|205.31|1|198.1674805
2021-11-24 16:15:48|205.21|1|0.24355868
2021-11-24 16:15:48|205.1|1|0.05
2021-11-24 16:15:48|205.05|1|0.09771001
2021-11-24 16:15:48|205|7|138.85
2021-11-24 16:15:48|204.84|1|0.049404
2021-11-24 16:15:48|204.8|1|186.9
2021-11-24 16:15:48|204.7|1|1
2021-11-24 16:15:48|204.65|1|0.12216348
2021-11-24 16:15:48|204.64|1|210.60348061
2021-11-24 16:15:48|204.58|2|0.77061774
2021-11-24 16:15:48|204.55|1|0.24434454
2021-11-24 16:15:48|204.52|1|0.03487693
2021-11-24 16:15:48|204.47|1|15
2021-11-24 16:15:48|204.36|1|0.08121775
2021-11-24 16:15:48|204.29|1|54.41914008
2021-11-24 16:15:48|204|1|50
2021-11-24 16:15:48|203.88|1|0.24514752
2021-11-24 16:15:48|203.77|1|237.60899597
2021-11-24 16:15:48|203.45|1|0.12288403
2021-11-24 16:15:48|203.34|1|0.08121775
2021-11-24 16:15:48|203.28|1|0.03508968
2021-11-24 16:15:48|203.22|1|0.24594369
2021-11-24 16:15:48|203.17|1|0.5
2021-11-24 16:15:48|203.15|1|0.2
2021-11-24 16:15:48|203.07|1|263.55950166
2021-11-24 16:15:48|203.03|1|0.09868215
2021-11-24 16:15:48|203|2|21.38
2021-11-24 16:15:48|202.91|1|186.7
2021-11-24 16:15:48|202.56|1|0.24674504
2021-11-24 16:15:48|202.54|1|1.66019493
2021-11-24 16:15:48|202.5|1|4
2021-11-24 16:15:48|202.33|1|0.08121775
2021-11-24 16:15:48|202.26|1|0.12360702
2021-11-24 16:15:48|202.06|1|0.323603
2021-11-24 16:15:48|202.05|1|0.03530329
2021-11-24 16:15:48|202|1|1
2021-11-24 16:15:48|201.9|1|0.24755164
2021-11-24 16:15:48|201.81|1|0.49
2021-11-24 16:15:48|201.77|1|55.32612575
2021-11-24 16:15:48|201.59|1|289.38534762
2021-11-24 16:15:48|201.51|1|0.1
2021-11-24 16:15:48|201.32|1|0.08121775
2021-11-24 16:15:48|201.24|1|0.24836353
2021-11-24 16:15:48|201.13|1|0.43
2021-11-24 16:15:48|201.11|1|6
2021-11-24 16:15:48|201.1|1|100
2021-11-24 16:15:48|201.07|1|0.12433857
2021-11-24 16:15:48|201.02|1|0.09966887
2021-11-24 16:15:48|201|4|5.51
2021-11-24 16:15:48|200.99|1|0.0394444
2021-11-24 16:15:48|200.83|1|0.03551775
2021-11-24 16:15:48|200.59|1|0.24916834
2021-11-24 16:15:48|200.41|1|20
2021-11-24 16:15:48|200.32|1|0.08121775
2021-11-24 16:15:48|200.1|1|1
2021-11-24 16:15:48|200|8|156.5787037
2021-11-24 16:15:48|199.96|1|5.6
2021-11-24 16:15:48|199.94|1|0.24997838
2021-11-24 16:15:48|199.91|2|317.82717859
2021-11-24 16:15:48|199.88|1|0.12507883
2021-11-24 16:15:48|199.81|1|10
2021-11-24 16:15:48|199.61|1|0.03573483
2021-11-24 16:15:48|199.54|1|0.5
2021-11-24 16:15:48|199.32|1|0.08121775
2021-11-24 16:15:48|199.28|1|0.25080628
2021-11-24 16:15:48|199.25|1|56.23311142
2021-11-24 16:15:48|199.04|1|0.10066035
2021-11-24 16:15:48|199|1|0.025
2021-11-24 16:15:48|198.95|1|341.52410576
2021-11-24 16:15:48|198.7|1|0.12582162
2021-11-24 16:15:48|198.64|1|0.25161436
2021-11-24 16:15:48|198.41|1|0.03595096
2021-11-24 16:15:48|198.33|1|0.08121775
2021-11-24 16:15:48|198.18|1|186.2
2021-11-24 16:15:48|198.02|1|5
2021-11-24 16:15:48|198|2|0.39161253
2021-11-24 16:15:48|197.99|1|0.25244041
2021-11-24 16:15:48|197.72|1|0.1
2021-11-24 16:15:48|197.53|1|0.12656688
2021-11-24 16:15:48|197.5|1|0.1
2021-11-24 16:15:48|197.35|1|0.25325906
2021-11-24 16:15:48|197.34|1|0.08121775
2021-11-24 16:15:48|197.24|1|0.33475057
2021-11-24 16:15:48|197.2|1|0.03617155
2021-11-24 16:15:48|197.14|1|367.43135195
2021-11-24 16:15:48|197.07|1|0.1016666
2021-11-24 16:15:48|196.78|1|1
2021-11-24 16:15:48|196.74|1|57.14009709
2021-11-24 16:15:48|196.71|1|0.25408305
2021-11-24 16:15:48|196.4|1|2.5
2021-11-24 16:15:48|196.37|1|0.12731454
2021-11-24 16:15:48|196.36|1|0.08121775
2021-11-24 16:15:48|196.34|1|0.7
2021-11-24 16:15:48|196.07|1|0.25491241
2021-11-24 16:15:48|196.01|1|0.03639115
2021-11-24 16:15:48|196|5|25.58
2021-11-24 16:15:48|195.92|1|187.8
2021-11-24 16:15:48|195.87|2|0.89252927
2021-11-24 16:15:48|195.64|1|11.1
2021-11-24 16:15:48|195.43|1|0.25574721
2021-11-24 16:15:48|195.41|1|1
2021-11-24 16:15:48|195.38|1|0.08121775
2021-11-24 16:15:48|195.31|1|1.75
2021-11-24 16:15:48|195.3|1|0.09
2021-11-24 16:15:48|195.21|1|0.12807109
2021-11-24 16:15:48|195.13|1|0.10267738
2021-11-24 16:15:48|195|8|52.85
2021-11-24 16:15:48|194.82|1|0.03661344
2021-11-24 16:15:48|194.79|1|0.25658749
2021-11-24 16:15:48|194.49|1|0.34079743
2021-11-24 16:15:48|194.41|1|0.08121775
2021-11-24 16:15:48|194.24|1|58.04708275
2021-11-24 16:15:48|194.2|1|26
2021-11-24 16:15:48|194.16|1|0.25742005
2021-11-24 16:15:48|194.06|1|0.12883004
2021-11-24 16:15:48|194|2|2
2021-11-24 16:15:48|193.64|1|0.03683655
2021-11-24 16:15:48|193.53|1|0.25825803
2021-11-24 16:15:48|193.44|1|0.08121775
2021-11-24 16:15:48|193.2|1|0.10370309
2021-11-24 16:15:48|193.13|1|1.25
2021-11-24 16:15:48|193|2|11
2021-11-24 16:15:48|192.92|2|0.15459132
2021-11-24 16:15:48|192.9|1|0.25910148
2021-11-24 16:15:48|192.76|1|187.2
2021-11-24 16:15:48|192.7|1|0.5
2021-11-24 16:15:48|192.54|1|0.5
2021-11-24 16:15:48|192.48|1|0.08121775
2021-11-24 16:15:48|192.47|1|0.03706047
2021-11-24 16:15:48|192.27|1|0.25995047
2021-11-24 16:15:48|192|4|11
2021-11-24 16:15:48|191.78|1|0.13036165
2021-11-24 16:15:48|191.75|1|0.157779
2021-11-24 16:15:48|191.73|1|0.34684429
2021-11-24 16:15:48|191.72|1|58.95406842
2021-11-24 16:15:48|191.7|1|1.27469939
2021-11-24 16:15:48|191.64|1|0.26080503
2021-11-24 16:15:48|191.52|1|0.08121775
2021-11-24 16:15:48|191.31|1|0.03728519
2021-11-24 16:15:48|191.29|1|0.10473855
2021-11-24 16:15:48|191.1|1|100
2021-11-24 16:15:48|191.05|1|2
2021-11-24 16:15:48|191.02|1|0.26165154
2021-11-24 16:15:48|191|4|9.44341042
2021-11-24 16:15:48|190.67|1|5
2021-11-24 16:15:48|190.65|1|0.13113431
2021-11-24 16:15:48|190.57|1|0.08121775
2021-11-24 16:15:48|190.4|1|0.26250355
2021-11-24 16:15:48|190.15|1|0.03751265
2021-11-24 16:15:48|190.11|1|2
2021-11-24 16:15:48|190.07|1|0.5261
2021-11-24 16:15:48|190|5|120.36
2021-11-24 16:15:48|189.88|1|0.1
2021-11-24 16:15:48|189.78|1|0.26336114
2021-11-24 16:15:48|189.62|2|2.58121775
2021-11-24 16:15:48|189.57|1|1.48268398
2021-11-24 16:15:48|189.53|1|0.13190923
2021-11-24 16:15:48|189.41|1|0.10577814
2021-11-24 16:15:48|189.2|1|59.86105409
2021-11-24 16:15:48|189.16|3|2.36422434
2021-11-24 16:15:48|189|4|1.61918575
2021-11-24 16:15:48|188.98|1|0.35289116
2021-11-24 16:15:48|188.67|1|0.08121775
2021-11-24 16:15:48|188.55|1|0.26507916
2021-11-24 16:15:48|188.42|1|0.13268632
2021-11-24 16:15:48|188.21|2|2.1
2021-11-24 16:15:48|188.14|1|1.79112554
2021-11-24 16:15:48|188.12|1|12
2021-11-24 16:15:48|188|5|45.150165
2021-11-24 16:15:48|187.94|1|0.26593954
2021-11-24 16:15:48|187.85|1|0.03797194
2021-11-24 16:15:48|187.73|1|0.08121775
2021-11-24 16:15:48|187.58|1|2
2021-11-24 16:15:48|187.54|1|0.10683287
2021-11-24 16:15:48|187.5|1|0.1
2021-11-24 16:15:48|187.36|1|0.7
2021-11-24 16:15:48|187.32|1|0.26681975
2021-11-24 16:15:48|187.31|1|1.0E-8
2021-11-24 16:15:48|187.26|2|2.1
2021-11-24 16:15:48|187.23|1|0.46
2021-11-24 16:15:48|187|4|15
2021-11-24 16:15:48|186.8|1|0.08121775
2021-11-24 16:15:48|186.77|1|11
2021-11-24 16:15:48|186.72|1|0.03820174
2021-11-24 16:15:48|186.71|2|2.36725858
2021-11-24 16:15:48|186.7|1|60.76803976
2021-11-24 16:15:48|186.54|1|0.5
2021-11-24 16:15:48|186.5|1|5
2021-11-24 16:15:48|186.4|1|10
2021-11-24 16:15:48|186.32|2|2.1
2021-11-24 16:15:48|186.22|1|0.35893802
2021-11-24 16:15:48|186.2|1|0.1342683
2021-11-24 16:15:48|186|2|0.125
2021-11-24 16:15:48|185.87|1|0.08121775
2021-11-24 16:15:48|185.69|1|0.10789723
2021-11-24 16:15:48|185.59|1|0.03843434
2021-11-24 16:15:48|185.5|1|0.1
2021-11-24 16:15:48|185.37|2|2.1
2021-11-24 16:15:48|185.29|1|2.40800866
2021-11-24 16:15:48|185.2|1|0.1
2021-11-24 16:15:48|185.13|1|0.5
2021-11-24 16:15:48|185.11|1|0.13505892
2021-11-24 16:15:48|185.1|1|100
2021-11-24 16:15:48|185|10|97.475
2021-11-24 16:15:48|184.98|1|0.2
2021-11-24 16:15:48|184.94|1|0.00502375
2021-11-24 16:15:48|184.9|1|61.67502543
2021-11-24 16:15:48|184.46|1|0.03866979
2021-11-24 16:15:48|184.42|2|2.1
2021-11-24 16:15:48|184.02|2|0.21707666
2021-11-24 16:15:48|184|4|14.270253
2021-11-24 16:15:48|183.86|1|2.71645022
2021-11-24 16:15:48|183.85|1|0.10897708
2021-11-24 16:15:48|183.61|1|2
2021-11-24 16:15:48|183.6|1|16
2021-11-24 16:15:48|183.47|3|2.46498488
2021-11-24 16:15:48|183.34|1|0.03890602
2021-11-24 16:15:48|183.21|1|1.1766804
2021-11-24 16:15:48|183.1|1|0.08121775
2021-11-24 16:15:48|183|2|3
2021-11-24 16:15:48|182.98|1|0.2
2021-11-24 16:15:48|182.93|1|0.13666843
2021-11-24 16:15:48|182.53|1|0.1
2021-11-24 16:15:48|182.45|1|10
2021-11-24 16:15:48|182.43|1|3.02489177
2021-11-24 16:15:48|182.38|1|62.58201109
2021-11-24 16:15:48|182.19|1|0.08121775
2021-11-24 16:15:48|182.04|1|0.11006063
2021-11-24 16:15:48|182|9|27.92999999
2021-11-24 16:15:48|181.85|1|0.1374801
2021-11-24 16:15:48|181.58|1|0.1
2021-11-24 16:15:48|181.36|1|0.13
2021-11-24 16:15:48|181.28|1|0.08121775
2021-11-24 16:15:48|181.13|1|0.44
2021-11-24 16:15:48|181.11|1|100
2021-11-24 16:15:48|181|8|106.92926808
2021-11-24 16:15:48|180.78|1|0.13829382
2021-11-24 16:15:48|180.71|1|0.37103175
2021-11-24 16:15:48|180.63|1|0.1
2021-11-24 16:15:48|180.41|1|20
2021-11-24 16:15:48|180.38|1|0.08121775
2021-11-24 16:15:48|180.24|1|0.11115977
2021-11-24 16:15:48|180.11|2|100.3
2021-11-24 16:15:48|180|13|535.886638
2021-11-24 16:15:48|179.85|1|63.48899676
2021-11-24 16:15:48|179.72|1|0.13910949
2021-11-24 16:15:48|179.7|1|0.1
2021-11-24 16:15:48|179.68|1|0.1
2021-11-24 16:15:48|179.57|1|3.64177489
2021-11-24 16:15:48|179.48|1|0.08121775
2021-11-24 16:15:48|179.42|1|0.125
2021-11-24 16:15:48|179.29|1|0.125
2021-11-24 16:15:48|179.17|1|0.125
2021-11-24 16:15:48|179.04|1|0.125
2021-11-24 16:15:48|179|3|22.7
2021-11-24 16:15:48|178.92|1|0.125
2021-11-24 16:15:48|178.79|1|0.125
2021-11-24 16:15:48|178.74|1|0.1
2021-11-24 16:15:48|178.7|1|0.556
2021-11-24 16:15:48|178.67|1|0.125
2021-11-24 16:15:48|178.66|1|0.13993483
2021-11-24 16:15:48|178.62|1|6
2021-11-24 16:15:48|178.59|1|0.08121775
2021-11-24 16:15:48|178.54|1|0.125
2021-11-24 16:15:48|178.46|1|0.1122685
2021-11-24 16:15:48|178.42|1|0.125
2021-11-24 16:15:48|178.29|1|0.125
2021-11-24 16:15:48|178.2|1|0.2
2021-11-24 16:15:48|178.17|1|0.125
2021-11-24 16:15:48|178.14|1|3.95021645
2021-11-24 16:15:48|178.1|1|0.507886
2021-11-24 16:15:48|178.04|1|0.125
2021-11-24 16:15:48|178.02|1|0.7
2021-11-24 16:15:48|178|4|50.6
2021-11-24 16:15:48|177.96|1|0.37707861
2021-11-24 16:15:48|177.92|1|0.125
2021-11-24 16:15:48|177.8|1|8.4
2021-11-24 16:15:48|177.79|2|0.225
2021-11-24 16:15:48|177.7|1|0.08121775
2021-11-24 16:15:48|177.68|1|0.139
2021-11-24 16:15:48|177.66|1|0.125
2021-11-24 16:15:48|177.65|1|0.542
2021-11-24 16:15:48|177.61|1|0.1407621
2021-11-24 16:15:48|177.54|1|0.125
2021-11-24 16:15:48|177.41|1|0.125
2021-11-24 16:15:48|177.33|1|64.39598243
2021-11-24 16:15:48|177.32|1|0.29772727
2021-11-24 16:15:48|177.29|1|0.125
2021-11-24 16:15:48|177.2|2|7.33
2021-11-24 16:15:48|177.16|1|0.125
2021-11-24 16:15:48|177.04|1|0.125
2021-11-24 16:15:48|177|3|16.5
2021-11-24 16:15:48|176.91|1|0.125
2021-11-24 16:15:48|176.84|1|0.1
2021-11-24 16:15:48|176.81|1|0.08121775
2021-11-24 16:15:48|176.79|1|0.125
2021-11-24 16:15:48|176.71|1|4.25865801
2021-11-24 16:15:48|176.7|1|0.11338674
2021-11-24 16:15:48|176.66|1|0.125
2021-11-24 16:15:48|176.6|1|5
2021-11-24 16:15:48|176.56|1|0.14159921
2021-11-24 16:15:48|176.54|2|0.625
2021-11-24 16:15:48|176.41|1|0.125
2021-11-24 16:15:48|176.39|1|16
2021-11-24 16:15:48|176.29|1|0.125
2021-11-24 16:15:48|176.16|1|0.125
2021-11-24 16:15:48|176.11|1|2
2021-11-24 16:15:48|176.05|1|0.05
2021-11-24 16:15:48|176.03|1|0.125
2021-11-24 16:15:48|176|1|0.24593475
2021-11-24 16:15:48|175.93|1|0.08121775
2021-11-24 16:15:48|175.91|1|0.125
2021-11-24 16:15:48|175.89|1|0.1
2021-11-24 16:15:48|175.78|1|0.125
2021-11-24 16:15:48|175.66|1|0.125
2021-11-24 16:15:48|175.55|1|1000
2021-11-24 16:15:48|175.53|1|0.125
2021-11-24 16:15:48|175.52|1|0.14243822
2021-11-24 16:15:48|175.5|2|0.44
2021-11-24 16:15:48|175.47|1|2
2021-11-24 16:15:48|175.45|1|0.5
2021-11-24 16:15:48|175.41|1|0.125
2021-11-24 16:15:48|175.38|1|0.1
2021-11-24 16:15:48|175.28|1|0.125
2021-11-24 16:15:48|175.2|2|4.38312547
2021-11-24 16:15:48|175.16|1|0.125
2021-11-24 16:15:48|175.13|1|0.5
2021-11-24 16:15:48|175.11|1|0.3
2021-11-24 16:15:48|175.1|1|100
2021-11-24 16:15:48|175.07|1|0.55
2021-11-24 16:15:48|175.06|1|0.08121775
2021-11-24 16:15:48|175.03|1|0.125
2021-11-24 16:15:48|175|6|9.85
2021-11-24 16:15:48|174.96|1|0.11451439
2021-11-24 16:15:48|174.95|1|0.1
2021-11-24 16:15:48|174.91|1|0.125
2021-11-24 16:15:48|174.81|1|65.3029681
2021-11-24 16:15:48|174.78|1|0.125
2021-11-24 16:15:48|174.77|1|2
2021-11-24 16:15:48|174.66|1|0.125
2021-11-24 16:15:48|174.53|1|0.125
2021-11-24 16:15:48|174.49|1|0.14327902
2021-11-24 16:15:48|174.4|1|0.125
2021-11-24 16:15:48|174.3|1|0.981141
2021-11-24 16:15:48|174.28|1|0.125
2021-11-24 16:15:48|174.19|1|0.08121775
2021-11-24 16:15:48|174.15|2|186.425
2021-11-24 16:15:48|174.03|1|0.125
2021-11-24 16:15:48|174|2|1.1
2021-11-24 16:15:48|173.9|1|0.125
2021-11-24 16:15:48|173.82|1|5
2021-11-24 16:15:48|173.78|1|0.125
2021-11-24 16:15:48|173.65|1|0.125
2021-11-24 16:15:48|173.53|1|0.125
2021-11-24 16:15:48|173.46|1|0.14412981
2021-11-24 16:15:48|173.4|1|0.125
2021-11-24 16:15:48|173.32|1|0.08121775
2021-11-24 16:15:48|173.28|1|0.125
2021-11-24 16:15:48|173.15|1|0.125
2021-11-24 16:15:48|173.03|1|0.125
2021-11-24 16:15:48|173|1|1
2021-11-24 16:15:48|172.99|1|0.0992
2021-11-24 16:15:48|172.9|1|0.125
2021-11-24 16:15:48|172.84|1|0.5785657
2021-11-24 16:15:48|172.77|1|0.125
2021-11-24 16:15:48|172.65|1|0.125
2021-11-24 16:15:48|172.52|1|0.125
2021-11-24 16:15:48|172.45|2|0.47039009
2021-11-24 16:15:48|172.44|1|0.14498235
2021-11-24 16:15:48|172.4|1|0.125
2021-11-24 16:15:48|172.32|1|0.5
2021-11-24 16:15:48|172.29|1|66.20995377
2021-11-24 16:15:48|172.27|1|0.125
2021-11-24 16:15:48|172.15|1|0.125
2021-11-24 16:15:48|172.02|1|0.125
2021-11-24 16:15:48|172|2|7.316439
2021-11-24 16:15:48|171.93|1|5
2021-11-24 16:15:48|171.9|1|0.125
2021-11-24 16:15:48|171.77|2|4.125
2021-11-24 16:15:48|171.65|1|0.125
2021-11-24 16:15:48|171.6|1|0.08121775
2021-11-24 16:15:48|171.52|1|0.125
2021-11-24 16:15:48|171.42|1|0.14584504
2021-11-24 16:15:48|171.39|1|0.125
2021-11-24 16:15:48|171.27|1|0.125
2021-11-24 16:15:48|171.22|1|0.584
2021-11-24 16:15:48|171.19|1|0.579
2021-11-24 16:15:48|171.14|1|0.125
2021-11-24 16:15:48|171.13|1|0.5
2021-11-24 16:15:48|171.1|1|100
2021-11-24 16:15:48|171.02|1|0.125
2021-11-24 16:15:48|171|2|2.1
2021-11-24 16:15:48|170.95|1|0.07
2021-11-24 16:15:48|170.89|1|0.125
2021-11-24 16:15:48|170.77|1|0.125
2021-11-24 16:15:48|170.74|1|0.08121775
2021-11-24 16:15:48|170.64|1|0.125
2021-11-24 16:15:48|170.55|1|1000
2021-11-24 16:15:48|170.52|1|0.125
2021-11-24 16:15:48|170.5|1|21
2021-11-24 16:15:48|170.41|1|0.14670945
2021-11-24 16:15:48|170.39|1|0.125
2021-11-24 16:15:48|170.27|1|0.125
2021-11-24 16:15:48|170.2|1|0.578
2021-11-24 16:15:48|170.14|1|0.125
2021-11-24 16:15:48|170.11|1|0.4
2021-11-24 16:15:48|170.02|1|0.125
2021-11-24 16:15:48|170.01|1|0.1
2021-11-24 16:15:48|170|14|176.97567375
2021-11-24 16:15:48|169.94|1|0.582
2021-11-24 16:15:48|169.89|3|2.20621775
2021-11-24 16:15:48|169.76|2|67.24193943
2021-11-24 16:15:48|169.69|1|0.3952192
2021-11-24 16:15:48|169.64|1|0.125
2021-11-24 16:15:48|169.51|2|10.125
2021-11-24 16:15:48|169.41|1|0.14757545
2021-11-24 16:15:48|169.39|1|0.125
2021-11-24 16:15:48|169.28|1|0.146
2021-11-24 16:15:48|169.26|1|0.125
2021-11-24 16:15:48|169.14|1|0.125
2021-11-24 16:15:48|169.04|2|0.78121775
2021-11-24 16:15:48|169.01|1|0.125
2021-11-24 16:15:48|169|4|300.93764475
2021-11-24 16:15:48|168.89|1|0.125
2021-11-24 16:15:48|168.85|1|0.58
2021-11-24 16:15:48|168.76|1|0.125
2021-11-24 16:15:48|168.64|1|0.125
2021-11-24 16:15:48|168.51|1|0.125
2021-11-24 16:15:48|168.48|1|0.4
2021-11-24 16:15:48|168.41|1|0.14845174
2021-11-24 16:15:48|168.39|1|0.125
2021-11-24 16:15:48|168.26|1|0.125
2021-11-24 16:15:48|168.2|1|0.08121775
2021-11-24 16:15:48|168.13|1|0.125
2021-11-24 16:15:48|168.01|1|0.125
2021-11-24 16:15:48|168|2|3.672921
2021-11-24 16:15:48|167.88|1|0.125
2021-11-24 16:15:48|167.78|1|0.5
2021-11-24 16:15:48|167.76|1|0.125
2021-11-24 16:15:48|167.65|1|1.5
2021-11-24 16:15:48|167.63|1|0.125
2021-11-24 16:15:48|167.59|1|1
2021-11-24 16:15:48|167.51|1|0.125
2021-11-24 16:15:48|167.5|1|19.5614
2021-11-24 16:15:48|167.42|1|0.14932957
2021-11-24 16:15:48|167.38|1|0.125
2021-11-24 16:15:48|167.37|1|0.08121775
2021-11-24 16:15:48|167.26|1|0.125
2021-11-24 16:15:48|167.24|1|68.0239251
2021-11-24 16:15:48|167.19|1|0.595
2021-11-24 16:15:48|167.13|1|0.125
2021-11-24 16:15:48|167.01|1|0.125
2021-11-24 16:15:48|167|1|1
2021-11-24 16:15:48|166.94|1|0.40126606
2021-11-24 16:15:48|166.88|1|0.125
2021-11-24 16:15:48|166.83|2|1.198
2021-11-24 16:15:48|166.76|1|0.125
2021-11-24 16:15:48|166.63|1|0.125
2021-11-24 16:15:48|166.54|1|0.5
2021-11-24 16:15:48|166.53|1|0.08121775
2021-11-24 16:15:48|166.5|1|0.125
2021-11-24 16:15:48|166.43|1|0.15021785
2021-11-24 16:15:48|166.38|1|0.125
2021-11-24 16:15:48|166.27|1|0.597
2021-11-24 16:15:48|166.25|1|0.125
2021-11-24 16:15:48|166.17|1|4
2021-11-24 16:15:48|166.13|1|0.125
2021-11-24 16:15:48|166|1|0.125
2021-11-24 16:15:48|165.88|1|0.125
2021-11-24 16:15:48|165.75|1|0.125
2021-11-24 16:15:48|165.7|1|0.08121775
2021-11-24 16:15:48|165.63|1|0.125
2021-11-24 16:15:48|165.5|1|0.125
2021-11-24 16:15:48|165.45|1|0.15110763
2021-11-24 16:15:48|165.38|1|0.125
2021-11-24 16:15:48|165.25|1|0.125
2021-11-24 16:15:48|165.13|2|0.375
2021-11-24 16:15:48|165|11|1050.288966
2021-11-24 16:15:48|164.88|1|0.08121775
2021-11-24 16:15:48|164.72|1|68.93091077
2021-11-24 16:15:48|164.6|1|34
2021-11-24 16:15:48|164.5|1|1.5
2021-11-24 16:15:48|164.48|1|0.15199876
2021-11-24 16:15:48|164.44|1|2
2021-11-24 16:15:48|164.29|1|3
2021-11-24 16:15:48|164.28|1|5.744954
2021-11-24 16:15:48|164.2|1|1
2021-11-24 16:15:48|164.18|1|0.40873016
2021-11-24 16:15:48|164.06|1|0.08121775
2021-11-24 16:15:48|164.04|1|0.952648
2021-11-24 16:15:48|163.89|1|2
2021-11-24 16:15:48|163.67|1|1
2021-11-24 16:15:48|163.63|1|0.45
2021-11-24 16:15:48|163.57|1|0.1
2021-11-24 16:15:48|163.51|1|0.15290048
2021-11-24 16:15:48|163.5|1|1
2021-11-24 16:15:48|163.33|1|2
2021-11-24 16:15:48|163.27|1|10
2021-11-24 16:15:48|163|1|0.61349
2021-11-24 16:15:48|162.78|1|2
2021-11-24 16:15:48|162.75|1|5.7
2021-11-24 16:15:48|162.63|1|5
2021-11-24 16:15:48|162.55|1|0.15380349
2021-11-24 16:15:48|162.22|1|2
2021-11-24 16:15:48|162.2|1|69.83789644
2021-11-24 16:15:48|162|5|4.2
2021-11-24 16:15:48|161.99|1|0.09161
2021-11-24 16:15:48|161.67|1|2
2021-11-24 16:15:48|161.59|1|0.15471723
2021-11-24 16:15:48|161.5|1|2
2021-11-24 16:15:48|161.43|1|0.41666667
2021-11-24 16:15:48|161.31|1|0.07
2021-11-24 16:15:48|161.16|1|200
2021-11-24 16:15:48|161.13|1|1
2021-11-24 16:15:48|161.11|2|2.02
2021-11-24 16:15:48|161|5|101.82
2021-11-24 16:15:48|160.64|1|0.1556322
2021-11-24 16:15:48|160.6|1|4
2021-11-24 16:15:48|160.58|1|0.621
2021-11-24 16:15:48|160.56|1|2
2021-11-24 16:15:48|160.17|1|2
2021-11-24 16:15:48|160.05|1|3.668537
2021-11-24 16:15:48|160|11|69.698562
2021-11-24 16:15:48|159.8|1|2
2021-11-24 16:15:48|159.69|1|0.15655806
2021-11-24 16:15:48|159.67|1|70.74488211
2021-11-24 16:15:48|159.66|1|0.624
2021-11-24 16:15:48|159.44|1|0.75
2021-11-24 16:15:48|159.11|1|20
2021-11-24 16:15:48|159.1|1|45.356918
2021-11-24 16:15:48|159|2|1.14
2021-11-24 16:15:48|158.75|1|0.15748508
2021-11-24 16:15:48|158.67|1|0.42460317
2021-11-24 16:15:48|158.21|1|0.38409091
2021-11-24 16:15:48|158.2|1|5
2021-11-24 16:15:48|158.09|1|0.629
2021-11-24 16:15:48|158|1|0.1
2021-11-24 16:15:48|157.82|1|0.15841311
2021-11-24 16:15:48|157.68|1|0.1
2021-11-24 16:15:48|157.4|1|2
2021-11-24 16:15:48|157.15|1|71.65186777
2021-11-24 16:15:48|157|4|2.4
2021-11-24 16:15:48|156.89|1|0.15935214
2021-11-24 16:15:48|156.83|1|0.7
2021-11-24 16:15:48|156.55|1|0.63878328
2021-11-24 16:15:48|156.18|1|5
2021-11-24 16:15:48|156|1|0.1
2021-11-24 16:15:48|155.96|1|0.16030237
2021-11-24 16:15:48|155.92|1|0.43253968
2021-11-24 16:15:48|155.59|1|3
2021-11-24 16:15:48|155.5|1|35
2021-11-24 16:15:48|155.4|1|2
2021-11-24 16:15:48|155.29|1|0.638
2021-11-24 16:15:48|155.04|1|0.16125359
2021-11-24 16:15:48|155|3|0.9
2021-11-24 16:15:48|154.63|1|72.55885344
2021-11-24 16:15:48|154.23|1|4
2021-11-24 16:15:48|154.13|1|0.16220565
2021-11-24 16:15:48|154|2|11
2021-11-24 16:15:48|153.61|1|0.5
2021-11-24 16:15:48|153.29|1|0.638
2021-11-24 16:15:48|153.22|1|0.16316902
2021-11-24 16:15:48|153.16|1|0.44047619
2021-11-24 16:15:48|152.88|2|1.298
2021-11-24 16:15:48|152.87|1|0.1
2021-11-24 16:15:48|152.8|1|0.645
2021-11-24 16:15:48|152.78|1|0.159
2021-11-24 16:15:48|152.71|1|0.644
2021-11-24 16:15:48|152.38|1|186.7
2021-11-24 16:15:48|152.32|1|0.16413312
2021-11-24 16:15:48|152.11|1|73.46583911
2021-11-24 16:15:48|152.01|1|0.159
2021-11-24 16:15:48|152|1|15
2021-11-24 16:15:48|151.92|1|0.164
2021-11-24 16:15:48|151.69|1|0.635
2021-11-24 16:15:48|151.6|1|4
2021-11-24 16:15:48|151.52|1|0.07
2021-11-24 16:15:48|151.42|1|0.16510868
2021-11-24 16:15:48|151.25|1|100
2021-11-24 16:15:48|151.14|1|0.652
2021-11-24 16:15:48|151.04|1|0.604872
2021-11-24 16:15:48|151|2|5.68
2021-11-24 16:15:48|150.53|1|0.16608488
2021-11-24 16:15:48|150.41|1|0.4484127
2021-11-24 16:15:48|150.02|1|0.1
2021-11-24 16:15:48|150|9|113.656707
2021-11-24 16:15:48|149.65|1|0.16706152
2021-11-24 16:15:48|149.58|1|74.37282478
2021-11-24 16:15:48|149.5|1|0.02
2021-11-24 16:15:48|149|1|1
2021-11-24 16:15:48|148.76|1|0.16806102
2021-11-24 16:15:48|148.57|1|1
2021-11-24 16:15:48|148.3|1|3.287419
2021-11-24 16:15:48|148|3|2219.1
2021-11-24 16:15:48|147.89|1|0.16904968
2021-11-24 16:15:48|147.65|1|0.45634921
2021-11-24 16:15:48|147.06|1|75.27981045
2021-11-24 16:15:48|147.04|1|0.667
2021-11-24 16:15:48|147.02|1|0.17005004
2021-11-24 16:15:48|147|3|35.851331
2021-11-24 16:15:48|146.7|1|0.676
2021-11-24 16:15:48|146.15|1|0.17106231
2021-11-24 16:15:48|145.9|1|0.68
2021-11-24 16:15:48|145.77|1|0.4
2021-11-24 16:15:48|145.68|1|1
2021-11-24 16:15:48|145.4|1|2
2021-11-24 16:15:48|145.29|1|0.17207486
2021-11-24 16:15:48|145.23|1|3
2021-11-24 16:15:48|145|4|320.6
2021-11-24 16:15:48|144.9|1|0.46428571
2021-11-24 16:15:48|144.8|1|0.688
2021-11-24 16:15:48|144.7|1|0.685
2021-11-24 16:15:48|144.57|1|0.7
2021-11-24 16:15:48|144.54|1|76.18679611
2021-11-24 16:15:48|144.4|1|0.688
2021-11-24 16:15:48|144|1|1
2021-11-24 16:15:48|143.99|2|5.687
2021-11-24 16:15:48|143.95|1|5
2021-11-24 16:15:48|143.37|1|0.696
2021-11-24 16:15:48|143.26|1|2
2021-11-24 16:15:48|143.2|1|0.15219664
2021-11-24 16:15:48|142.63|1|0.685
2021-11-24 16:15:48|142.18|1|1.055
2021-11-24 16:15:48|142.14|1|0.47222222
2021-11-24 16:15:48|142.02|1|77.09378178
2021-11-24 16:15:48|142|6|112.25
2021-11-24 16:15:48|141.79|1|0.70528797
2021-11-24 16:15:48|141.52|1|9.198324
2021-11-24 16:15:48|141.5|1|2
2021-11-24 16:15:48|141.22|1|100
2021-11-24 16:15:48|141|2|8.5
2021-11-24 16:15:48|140.86|1|0.08
2021-11-24 16:15:48|140.37|1|0.47045455
2021-11-24 16:15:48|140|6|403.29311047
2021-11-24 16:15:48|139.5|1|78.00076745
2021-11-24 16:15:48|139.41|1|0.709
2021-11-24 16:15:48|139.39|1|0.48015873
2021-11-24 16:15:48|139.22|1|0.5
2021-11-24 16:15:48|139.19|1|0.709
2021-11-24 16:15:48|138.89|1|5
2021-11-24 16:15:48|138.86|1|0.9351
2021-11-24 16:15:48|138.4|1|1
2021-11-24 16:15:48|138.17|1|10
2021-11-24 16:15:48|138|3|2.15
2021-11-24 16:15:48|137.92|1|0.722
2021-11-24 16:15:48|137.7|1|6
2021-11-24 16:15:48|137.55|1|1
2021-11-24 16:15:48|137.42|1|0.4
2021-11-24 16:15:48|137.09|1|0.181
2021-11-24 16:15:48|136.97|1|78.90775312
2021-11-24 16:15:48|136.63|1|0.48809524
2021-11-24 16:15:48|136.44|1|0.722
2021-11-24 16:15:48|136.42|1|0.713
2021-11-24 16:15:48|136|2|5.35
2021-11-24 16:15:48|135.43|1|2
2021-11-24 16:15:48|135.4|1|2
2021-11-24 16:15:48|135|3|7.8
2021-11-24 16:15:48|134.45|1|79.81473879
2021-11-24 16:15:48|134|2|32
2021-11-24 16:15:48|133.88|1|0.49603175
2021-11-24 16:15:48|133.63|1|10
2021-11-24 16:15:48|133.55|1|0.09
2021-11-24 16:15:48|133|1|1
2021-11-24 16:15:48|132.55|1|1
2021-11-24 16:15:48|132.52|1|0.1
2021-11-24 16:15:48|132.4|1|0.1
2021-11-24 16:15:48|132|2|0.4
2021-11-24 16:15:48|131.93|1|80.72172445
2021-11-24 16:15:48|131.47|1|10
2021-11-24 16:15:48|131.19|1|0.3
2021-11-24 16:15:48|131.12|1|0.50396825
2021-11-24 16:15:48|131.11|1|1
2021-11-24 16:15:48|130.84|1|0.5
2021-11-24 16:15:48|130.77|1|0.1
2021-11-24 16:15:48|130.61|1|187.5
2021-11-24 16:15:48|130|7|114.585332
2021-11-24 16:15:48|129.85|1|0.08
2021-11-24 16:15:48|129.44|1|6
2021-11-24 16:15:48|129.41|1|81.62871012
2021-11-24 16:15:48|128.42|1|0.77868847
2021-11-24 16:15:48|128.37|1|0.51190476
2021-11-24 16:15:48|127|1|20
2021-11-24 16:15:48|126.88|1|82.53569579
2021-11-24 16:15:48|126.07|1|2
2021-11-24 16:15:48|126|1|100
2021-11-24 16:15:48|125.61|1|0.51984127
2021-11-24 16:15:48|125.16|1|5
2021-11-24 16:15:48|125|3|14
2021-11-24 16:15:48|124.53|1|0.55681818
2021-11-24 16:15:48|124|3|102.5
2021-11-24 16:15:48|123.45|1|2
2021-11-24 16:15:48|123.02|1|1
2021-11-24 16:15:48|123|1|10
2021-11-24 16:15:48|122.86|1|0.52777778
2021-11-24 16:15:48|122.14|1|0.08
2021-11-24 16:15:48|122.12|1|0.1
2021-11-24 16:15:48|122|3|12
2021-11-24 16:15:48|121.9|1|0.12
2021-11-24 16:15:48|121.77|1|7
2021-11-24 16:15:48|121.14|1|3
2021-11-24 16:15:48|121.13|1|1
2021-11-24 16:15:48|121|6|205.7
2021-11-24 16:15:48|120.1|1|0.53571429
2021-11-24 16:15:48|120|11|72.55
2021-11-24 16:15:48|119|1|10
2021-11-24 16:15:48|118.35|1|10
2021-11-24 16:15:48|118|2|10.1
2021-11-24 16:15:48|117.35|1|0.54365079
2021-11-24 16:15:48|117.06|1|10
2021-11-24 16:15:48|117|4|22.2
2021-11-24 16:15:48|116.96|1|2
2021-11-24 16:15:48|116.6|1|3
2021-11-24 16:15:48|116.31|1|0.85973499
2021-11-24 16:15:48|116|2|11
2021-11-24 16:15:48|115.82|1|6.16651206
2021-11-24 16:15:48|115.53|1|0.1
2021-11-24 16:15:48|115|3|24.05
2021-11-24 16:15:48|114.9|1|6.43089054
2021-11-24 16:15:48|114.72|1|0.2
2021-11-24 16:15:48|114.59|1|0.5515873
2021-11-24 16:15:48|114|2|15
2021-11-24 16:15:48|113.98|1|6.69526902
2021-11-24 16:15:48|113.06|1|6.9596475
2021-11-24 16:15:48|113|2|10.45
2021-11-24 16:15:48|112.47|1|2
2021-11-24 16:15:48|112.14|1|7.22402597
2021-11-24 16:15:48|112|4|22
2021-11-24 16:15:48|111.88|1|271.45731572
2021-11-24 16:15:48|111.84|1|0.55952381
2021-11-24 16:15:48|111.71|1|0.5
2021-11-24 16:15:48|111.22|1|7.48840445
2021-11-24 16:15:48|111.12|1|0.64318182
2021-11-24 16:15:48|111|4|31.576371
2021-11-24 16:15:48|110.45|1|10
2021-11-24 16:15:48|110.31|1|7.75278293
2021-11-24 16:15:48|110.04|1|3
2021-11-24 16:15:48|110|8|128.85227273
2021-11-24 16:15:48|109.43|1|3
2021-11-24 16:15:48|109.39|1|8.01716141
2021-11-24 16:15:48|109.08|1|0.56746032
2021-11-24 16:15:48|109.07|1|0.37422958
2021-11-24 16:15:48|109|1|20
2021-11-24 16:15:48|108.61|1|10
2021-11-24 16:15:48|108.47|1|8.28153989
2021-11-24 16:15:48|108.14|1|0.39618644
2021-11-24 16:15:48|107.55|1|8.54591837
2021-11-24 16:15:48|107.2|1|0.4181433
2021-11-24 16:15:48|107.02|1|10
2021-11-24 16:15:48|106.63|1|8.81029685
2021-11-24 16:15:48|106.4|1|1
2021-11-24 16:15:48|106.33|1|0.57539683
2021-11-24 16:15:48|106.27|1|0.44010015
2021-11-24 16:15:48|106.24|1|0.42
2021-11-24 16:15:48|106.13|1|1
2021-11-24 16:15:48|105.71|1|9.07467532
2021-11-24 16:15:48|105.62|1|0.1
2021-11-24 16:15:48|105.58|1|3
2021-11-24 16:15:48|105.35|1|0.94925746
2021-11-24 16:15:48|105.34|1|0.46205701
2021-11-24 16:15:48|104.8|1|9.3390538
2021-11-24 16:15:48|104.5|1|289.5544701
2021-11-24 16:15:48|104.41|1|0.48401387
2021-11-24 16:15:48|104.3|1|0.3
2021-11-24 16:15:48|104|2|11
2021-11-24 16:15:48|103.88|1|9.60343228
2021-11-24 16:15:48|103.57|1|0.58333333
2021-11-24 16:15:48|103.47|1|0.50597072
2021-11-24 16:15:48|103|1|100
2021-11-24 16:15:48|102.96|1|9.86781076
2021-11-24 16:15:48|102.58|1|0.25
2021-11-24 16:15:48|102.54|1|0.52792758
2021-11-24 16:15:48|102.5|1|5
2021-11-24 16:15:48|102.24|1|0.42
2021-11-24 16:15:48|102.04|1|10.13218924
2021-11-24 16:15:48|102|2|5.5
2021-11-24 16:15:48|101.74|1|5
2021-11-24 16:15:48|101.61|1|0.54988444
2021-11-24 16:15:48|101.12|1|10.39656772
2021-11-24 16:15:48|101|4|4.5
2021-11-24 16:15:48|100.82|1|0.59126984
2021-11-24 16:15:48|100.68|1|0.57184129
2021-11-24 16:15:48|100.36|1|10
2021-11-24 16:15:48|100.2|1|10.6609462
2021-11-24 16:15:48|100|13|155.25
2021-11-24 16:15:48|99.746|1|0.59379815
2021-11-24 16:15:48|99.286|1|10.92532468
2021-11-24 16:15:48|99|1|0.1
2021-11-24 16:15:48|98.814|1|0.61575501
2021-11-24 16:15:48|98.58|1|0.72954545
2021-11-24 16:15:48|98.5|1|1
2021-11-24 16:15:48|98.367|1|11.18970315
2021-11-24 16:15:48|98.24|1|0.42
2021-11-24 16:15:48|98.061|1|0.59873394
2021-11-24 16:15:48|98|1|4
2021-11-24 16:15:48|97.91|1|0.1
2021-11-24 16:15:48|97.881|1|0.63771186
2021-11-24 16:15:48|97.5|1|5
2021-11-24 16:15:48|97.449|1|11.45408163
2021-11-24 16:15:48|97.16|1|14
2021-11-24 16:15:48|97.114|1|307.65162448
2021-11-24 16:15:48|96.949|1|0.65966872
2021-11-24 16:15:48|96.531|1|11.71846011
2021-11-24 16:15:48|96.017|1|0.68162558
2021-11-24 16:15:48|95.612|1|11.98283859
2021-11-24 16:15:48|95.415|1|1.04805694
2021-11-24 16:15:48|95.306|1|0.6047808
2021-11-24 16:15:48|95.085|1|0.70358243
2021-11-24 16:15:48|94.694|1|12.24721707
2021-11-24 16:15:48|94.24|1|0.42
2021-11-24 16:15:48|94.153|1|0.72553929
2021-11-24 16:15:48|93.925|1|2
2021-11-24 16:15:48|93.776|1|12.51159555
2021-11-24 16:15:48|93.22|1|0.74749615
2021-11-24 16:15:48|93|1|0.3
2021-11-24 16:15:48|92.857|1|12.77597403
2021-11-24 16:15:48|92.551|1|0.61082766
2021-11-24 16:15:48|92.288|1|0.769453
2021-11-24 16:15:48|91.999|1|0.18
2021-11-24 16:15:48|91.939|1|13.0403525
2021-11-24 16:15:48|91.356|1|0.79140986
2021-11-24 16:15:48|91.02|1|13.30473098
2021-11-24 16:15:48|90.424|1|0.81336672
2021-11-24 16:15:48|90.24|1|0.42
2021-11-24 16:15:48|90.102|1|13.56910946
2021-11-24 16:15:48|89.796|1|0.61687453
2021-11-24 16:15:48|89.73|1|325.74877886
2021-11-24 16:15:48|89.492|1|0.83532357
2021-11-24 16:15:48|89.453|1|0.1
2021-11-24 16:15:48|89.184|1|13.83348794
2021-11-24 16:15:48|88.9|1|0.18
2021-11-24 16:15:48|88.559|1|0.85728043
2021-11-24 16:15:48|88.265|1|14.09786642
2021-11-24 16:15:48|87.96|1|0.81590909
2021-11-24 16:15:48|87.627|1|0.87923729
2021-11-24 16:15:48|87.347|1|14.3622449
2021-11-24 16:15:48|87.041|1|0.62292139
2021-11-24 16:15:48|86.695|1|0.90119414
2021-11-24 16:15:48|86.429|1|14.62662338
2021-11-24 16:15:48|86.421|1|1.15712753
2021-11-24 16:15:48|86.24|1|0.42
2021-11-24 16:15:48|86|2|10.75
2021-11-24 16:15:48|85.763|1|0.923151
2021-11-24 16:15:48|85.51|1|14.89100186
2021-11-24 16:15:48|85.36|1|2
2021-11-24 16:15:48|85.2|1|25.12199
2021-11-24 16:15:48|85|2|30
2021-11-24 16:15:48|84.99|1|0.18
2021-11-24 16:15:48|84.974|1|10
2021-11-24 16:15:48|84.831|1|0.94510786
2021-11-24 16:15:48|84.592|1|15.15538033
2021-11-24 16:15:48|84.286|1|0.62896825
2021-11-24 16:15:48|84.275|1|10
2021-11-24 16:15:48|84.14|1|2.539487
2021-11-24 16:15:48|84.12|1|20
2021-11-24 16:15:48|84|1|0.5
2021-11-24 16:15:48|83.898|1|0.96706471
2021-11-24 16:15:48|83.673|1|15.41975881
2021-11-24 16:15:48|83.5|1|8
2021-11-24 16:15:48|83.26|1|10
2021-11-24 16:15:48|83.01|1|1
2021-11-24 16:15:48|83|2|15.3
2021-11-24 16:15:48|82.966|1|0.98902157
2021-11-24 16:15:48|82.96|1|2
2021-11-24 16:15:48|82.78|1|1
2021-11-24 16:15:48|82.755|1|15.68413729
2021-11-24 16:15:48|82.345|1|343.84593324
2021-11-24 16:15:48|82.26|1|10
2021-11-24 16:15:48|82.24|1|0.64
2021-11-24 16:15:48|82.09|1|1
2021-11-24 16:15:48|82.034|1|1.01097843
2021-11-24 16:15:48|82|1|2
2021-11-24 16:15:48|81.837|1|15.94851577
2021-11-24 16:15:48|81.64|2|2
2021-11-24 16:15:48|81.6|1|5
2021-11-24 16:15:48|81.531|1|0.63501512
2021-11-24 16:15:48|81.236|1|0.1
2021-11-24 16:15:48|81.102|1|1.03293529
2021-11-24 16:15:48|81|2|32.76785714
2021-11-24 16:15:48|80.99|1|100
2021-11-24 16:15:48|80.96|1|1
2021-11-24 16:15:48|80.918|1|16.21289425
2021-11-24 16:15:48|80.64|1|2
2021-11-24 16:15:48|80.51|1|1
2021-11-24 16:15:48|80.169|1|1.05489214
2021-11-24 16:15:48|80|8|137.97727273
2021-11-24 16:15:48|79.237|1|1.076849
2021-11-24 16:15:48|79|1|4.46428571
2021-11-24 16:15:48|78.861|1|2
2021-11-24 16:15:48|78.776|1|0.64106198
2021-11-24 16:15:48|78.305|1|1.09880586
2021-11-24 16:15:48|78.274|1|1.27756229
2021-11-24 16:15:48|78.24|1|0.64
2021-11-24 16:15:48|78.04|1|0.90227273
2021-11-24 16:15:48|77.8|1|5
2021-11-24 16:15:48|77.58|1|1.288
2021-11-24 16:15:48|77.373|1|1.12076271
2021-11-24 16:15:48|77|2|46.16071429
2021-11-24 16:15:48|76.441|1|1.14271957
2021-11-24 16:15:48|76.41|1|2
2021-11-24 16:15:48|76.21|1|17.110615
2021-11-24 16:15:48|76.02|1|0.64710884
2021-11-24 16:15:48|76|1|1
2021-11-24 16:15:48|75.508|1|1.16467643
2021-11-24 16:15:48|75|3|60.85714286
2021-11-24 16:15:48|74.961|1|361.94308762
2021-11-24 16:15:48|74.576|1|1.18663328
2021-11-24 16:15:48|74.5|1|5
2021-11-24 16:15:48|74.24|1|0.64
2021-11-24 16:15:48|74|1|5
2021-11-24 16:15:48|73.88|1|5
2021-11-24 16:15:48|73.644|1|1.20859014
2021-11-24 16:15:48|73.265|1|0.65315571
2021-11-24 16:15:48|73|1|4
2021-11-24 16:15:48|72.712|1|1.230547
2021-11-24 16:15:48|72.555|1|0.24
2021-11-24 16:15:48|72|2|13
2021-11-24 16:15:48|71.78|1|1.25250385
2021-11-24 16:15:48|71.422|1|10
2021-11-24 16:15:48|71.316|1|0.072
2021-11-24 16:15:48|71|1|1.40845
2021-11-24 16:15:48|70.895|1|1.410532
2021-11-24 16:15:48|70.847|1|1.27446071
2021-11-24 16:15:48|70.51|1|0.65920257
2021-11-24 16:15:48|70.24|1|0.64
2021-11-24 16:15:48|70.2|1|2
2021-11-24 16:15:48|70|3|30.8
2021-11-24 16:15:48|69.915|1|1.29641757
2021-11-24 16:15:48|69|1|5
2021-11-24 16:15:48|68.983|1|1.31837442
2021-11-24 16:15:48|68.86|1|10
2021-11-24 16:15:48|68.84|1|0.98863636
2021-11-24 16:15:48|68.051|1|1.34033128
2021-11-24 16:15:48|67.755|1|0.66524943
2021-11-24 16:15:48|67.58|1|30
2021-11-24 16:15:48|67.577|1|380.040242
2021-11-24 16:15:48|67.119|1|1.36228814
2021-11-24 16:15:48|67|1|15
2021-11-24 16:15:48|66.63|1|2
2021-11-24 16:15:48|66.24|1|0.82
2021-11-24 16:15:48|66.186|1|1.38424499
2021-11-24 16:15:48|66|3|20
2021-11-24 16:15:48|65.254|1|1.40620185
2021-11-24 16:15:48|65.1|1|15
2021-11-24 16:15:48|65|1|0.6712963
2021-11-24 16:15:48|64.322|1|1.42815871
2021-11-24 16:15:48|64.212|1|1.5573356
2021-11-24 16:15:48|64|1|15
2021-11-24 16:15:48|63.511|1|1
2021-11-24 16:15:48|63.39|1|1.45011556
2021-11-24 16:15:48|62.6|1|5
2021-11-24 16:15:48|62.458|1|1.47207242
2021-11-24 16:15:48|62.24|1|0.82
2021-11-24 16:15:48|62|2|5
2021-11-24 16:15:48|61.525|1|1.49402928
2021-11-24 16:15:48|60.593|1|1.51598613
2021-11-24 16:15:48|60.193|1|398.13739638
2021-11-24 16:15:48|60|2|2
2021-11-24 16:15:48|59.661|1|1.53794299
2021-11-24 16:15:48|58.96|1|0.02
2021-11-24 16:15:48|58.729|1|1.55989985
2021-11-24 16:15:48|58.24|1|0.92
2021-11-24 16:15:48|58.159|1|1.71941007
2021-11-24 16:15:48|58|1|40
2021-11-24 16:15:48|57.797|1|1.5818567
2021-11-24 16:15:48|56.864|1|1.60381356
2021-11-24 16:15:48|55.932|1|1.62577042
2021-11-24 16:15:48|55.885|1|30
2021-11-24 16:15:48|55|1|1.64772727
2021-11-24 16:15:48|54.24|1|0.92
2021-11-24 16:15:48|52.808|1|416.23455076
2021-11-24 16:15:48|52.677|1|1.89836765
2021-11-24 16:15:48|52.24|1|1
2021-11-24 16:15:48|51.482|1|0.2
2021-11-24 16:15:48|50.511|1|0.2
2021-11-24 16:15:48|50.24|1|1
2021-11-24 16:15:48|50.111|1|5
2021-11-24 16:15:48|50|3|406
2021-11-24 16:15:48|48.24|1|1
2021-11-24 16:15:48|48|1|2
2021-11-24 16:15:48|47.711|1|2.09595128
2021-11-24 16:15:48|47|1|1.017057
2021-11-24 16:15:48|46.24|1|1
2021-11-24 16:15:48|46.14|1|0.02
2021-11-24 16:15:48|45.55|1|0.001
2021-11-24 16:15:48|45.424|1|434.33170515
2021-11-24 16:15:48|45|2|1.05
2021-11-24 16:15:48|44.28|1|50
2021-11-24 16:15:48|44.24|1|1.2
2021-11-24 16:15:48|43.213|1|2.31409958
2021-11-24 16:15:48|43.04|1|0.693348
2021-11-24 16:15:48|42.24|1|1.2
2021-11-24 16:15:48|41|2|115
2021-11-24 16:15:48|40.569|1|17.9
2021-11-24 16:15:48|40.24|1|1.2
2021-11-24 16:15:48|40.166|1|6.81292
2021-11-24 16:15:48|40|3|44.305882
2021-11-24 16:15:48|39.14|1|2.55495292
2021-11-24 16:15:48|38.24|1|1.2
2021-11-24 16:15:48|38.04|1|452.42885953
2021-11-24 16:15:48|38|1|30
2021-11-24 16:15:48|37.961|1|9.201558
2021-11-24 16:15:48|37.5|1|10
2021-11-24 16:15:48|36.24|1|1.4
2021-11-24 16:15:48|35.81|1|0.02
2021-11-24 16:15:48|35.45|1|2.82088828
2021-11-24 16:15:48|34.47|1|50
2021-11-24 16:15:48|34.24|1|1.4
2021-11-24 16:15:48|33|2|61
2021-11-24 16:15:48|32.24|1|1.8
2021-11-24 16:15:48|32.108|1|3.11446785
2021-11-24 16:15:48|31.299|1|10
2021-11-24 16:15:48|30.656|1|470.52601391
2021-11-24 16:15:48|30.555|1|0.12
2021-11-24 16:15:48|30.24|1|1.8
2021-11-24 16:15:48|30|1|10
2021-11-24 16:15:48|29.067|1|3.4403101
2021-11-24 16:15:48|28.24|1|2
2021-11-24 16:15:48|27|1|50
2021-11-24 16:15:48|26.314|1|3.80024265
2021-11-24 16:15:48|26.24|1|2
2021-11-24 16:15:48|25.81|1|10
2021-11-24 16:15:48|25.255|1|0.2
2021-11-24 16:15:48|25|1|100
2021-11-24 16:15:48|24.61|1|1.7
2021-11-24 16:15:48|24.45|1|100
2021-11-24 16:15:48|24.24|1|2.2
2021-11-24 16:15:48|23.89|1|0.02
2021-11-24 16:15:48|23.822|1|4.19783212
2021-11-24 16:15:48|23.272|1|488.62316829
2021-11-24 16:15:48|23.24|1|2.2
2021-11-24 16:15:48|23.024|1|0.54
2021-11-24 16:15:48|22.81|1|1.9
2021-11-24 16:15:48|22.555|1|0.25
2021-11-24 16:15:48|22.24|1|2.4
2021-11-24 16:15:48|22|2|4
2021-11-24 16:15:48|21.566|1|4.63701824
2021-11-24 16:15:48|21.24|1|2.4
2021-11-24 16:15:48|21.1|1|0.8
2021-11-24 16:15:48|21.01|1|2
2021-11-24 16:15:48|21|2|51
2021-11-24 16:15:48|20.825|1|2.40096038
2021-11-24 16:15:48|20.24|1|2.6
2021-11-24 16:15:48|20.123|1|0.2
2021-11-24 16:15:48|20|3|36
2021-11-24 16:15:48|19.523|1|5.12215294
2021-11-24 16:15:48|19.24|1|2.6
2021-11-24 16:15:48|19.21|1|2.2
2021-11-24 16:15:48|19.1|1|0.8
2021-11-24 16:15:48|19|1|1
2021-11-24 16:15:48|18.24|1|2.8
2021-11-24 16:15:48|18|2|12
2021-11-24 16:15:48|17.674|1|5.65804347
2021-11-24 16:15:48|17.555|1|0.5
2021-11-24 16:15:48|17.24|1|2.8
2021-11-24 16:15:48|16.24|1|3.2
2021-11-24 16:15:48|16|3|306.875
2021-11-24 16:15:48|15.887|1|506.72032267
2021-11-24 16:15:48|15.821|1|1
2021-11-24 16:15:48|15.8|1|50
2021-11-24 16:15:48|15.24|2|6.6
2021-11-24 16:15:48|15.13|1|20
2021-11-24 16:15:48|15.12|1|20
2021-11-24 16:15:48|15|4|366
2021-11-24 16:15:48|14.678|1|0.5
2021-11-24 16:15:48|14.48|1|200
2021-11-24 16:15:48|14.43|1|0.5
2021-11-24 16:15:48|14.24|2|7
2021-11-24 16:15:48|14|1|20
2021-11-24 16:15:48|13.66|1|3.1
2021-11-24 16:15:48|13.65|1|1.9
2021-11-24 16:15:48|13.24|1|3.6
2021-11-24 16:15:48|12.895|1|1
2021-11-24 16:15:48|12.85|1|3.4
2021-11-24 16:15:48|12.769|1|2
2021-11-24 16:15:48|12.52|1|20
2021-11-24 16:15:48|12.5|1|2
2021-11-24 16:15:48|12.3|1|50
2021-11-24 16:15:48|12.24|1|4
2021-11-24 16:15:48|12.2|1|3.75
2021-11-24 16:15:48|12.03|1|3.6
2021-11-24 16:15:48|11.642|1|5
2021-11-24 16:15:48|11.52|1|100
2021-11-24 16:15:48|11.46|1|20
2021-11-24 16:15:48|11.24|1|4.4
2021-11-24 16:15:48|11.21|1|3.8
2021-11-24 16:15:48|11.1|1|2.3
2021-11-24 16:15:48|10.24|1|4.8
2021-11-24 16:15:48|10.127|1|20
2021-11-24 16:15:48|9.743|1|5.399431
2021-11-24 16:15:48|9.24|1|5.2
2021-11-24 16:15:48|8.503|1|524.81747705
2021-11-24 16:15:48|8.24|1|5.6
2021-11-24 16:15:48|8|2|30.5
2021-11-24 16:15:48|7.69|1|2.60078023
2021-11-24 16:15:48|7.37|1|2
2021-11-24 16:15:48|7.24|1|6.4
2021-11-24 16:15:48|6.52|1|8
2021-11-24 16:15:48|6.24|1|8
2021-11-24 16:15:48|6.12|1|2
2021-11-24 16:15:48|5.77|1|9
2021-11-24 16:15:48|5.24|1|9.6
2021-11-24 16:15:48|5.2|1|100
2021-11-24 16:15:48|5.11|1|2
2021-11-24 16:15:48|5.02|1|10.4
2021-11-24 16:15:48|5|3|106
2021-11-24 16:15:48|4.9475|1|1.101
2021-11-24 16:15:48|4.24|1|12
2021-11-24 16:15:48|4.22|1|12.4
2021-11-24 16:15:48|4|1|25
2021-11-24 16:15:48|3.7|1|0.5
2021-11-24 16:15:48|3.24|1|16
2021-11-24 16:15:48|3|1|1
2021-11-24 16:15:48|2.36|1|500
2021-11-24 16:15:48|2.3|1|2.5125
2021-11-24 16:15:48|2.24|1|22
2021-11-24 16:15:48|2.151|1|5
2021-11-24 16:15:48|2|5|367.02
2021-11-24 16:15:48|1.5|1|1000
2021-11-24 16:15:48|1.24|1|42
2021-11-24 16:15:48|1.2|1|8.80681818
2021-11-24 16:15:48|1.1333|1|12.40530303
2021-11-24 16:15:48|1.1188|1|542.91463143
2021-11-24 16:15:48|1.1|1|50
2021-11-24 16:15:48|1.0667|1|16.00378788
2021-11-24 16:15:48|1|10|2214.60227273
2021-11-24 16:15:48|0.93333|1|23.20075758
2021-11-24 16:15:48|0.891|1|5
2021-11-24 16:15:48|0.86667|1|26.79924242
2021-11-24 16:15:48|0.8|1|30.39772727
2021-11-24 16:15:48|0.73333|1|33.99621212
2021-11-24 16:15:48|0.678|1|4
2021-11-24 16:15:48|0.66667|1|37.59469697
2021-11-24 16:15:48|0.65|1|4
2021-11-24 16:15:48|0.6|1|41.19318182
2021-11-24 16:15:48|0.58836|1|120
2021-11-24 16:15:48|0.57|1|0.5
2021-11-24 16:15:48|0.5|3|230
2021-11-24 16:15:48|0.3579|1|14
2021-11-24 16:15:48|0.30011|1|2500
2021-11-24 16:15:48|0.3|1|7
2021-11-24 16:15:48|0.26|1|6000
2021-11-24 16:15:48|0.25|3|430
2021-11-24 16:15:48|0.2|1|1000
2021-11-24 16:15:48|0.13|1|100
2021-11-24 16:15:48|0.125|2|840
2021-11-24 16:15:48|0.1|4|11058.85355
2021-11-24 16:15:48|0.0891|1|50
2021-11-24 16:15:48|0.081|1|9000
2021-11-24 16:15:48|0.0625|1|1600
2021-11-24 16:15:48|0.057|1|10
2021-11-24 16:15:48|0.05125|1|100
2021-11-24 16:15:48|0.03579|1|140
2021-11-24 16:15:48|0.03125|1|3200
2021-11-24 16:15:48|0.03|1|100
2021-11-24 16:15:48|0.025125|1|200
2021-11-24 16:15:48|0.025|1|100
2021-11-24 16:15:48|0.021|1|10000
2021-11-24 16:15:48|0.02|1|1000
2021-11-24 16:15:48|0.015625|1|6400
2021-11-24 16:15:48|0.0155|1|10000
2021-11-24 16:15:48|0.012512|1|400
2021-11-24 16:15:48|0.012|2|1400
2021-11-24 16:15:48|0.011|1|1000
2021-11-24 16:15:48|0.01|2|1100
2021-11-24 16:15:48|0.00891|1|500
2021-11-24 16:15:48|0.0085|1|100
2021-11-24 16:15:48|0.0078125|1|12800
2021-11-24 16:15:48|0.0051251|1|1000
2021-11-24 16:15:48|0.004|1|300
2021-11-24 16:15:48|0.0039063|2|27600
2021-11-24 16:15:48|0.003579|1|1400
2021-11-24 16:15:48|0.0033|1|5000
2021-11-24 16:15:48|0.0032|1|1000
2021-11-24 16:15:48|0.002|1|500
2021-11-24 16:15:48|0.000891|1|5000
2021-11-24 16:15:48|0.0003579|1|14000
2021-11-24 16:15:48|0.00032|1|50000
2021-11-24 16:15:48|0.00031|4|200000
2021-11-24 16:15:48|0.00015|1|50000
2021-11-24 16:15:48|8.91E-5|1|50000
2021-11-24 16:15:48|3.579E-5|1|50000
2021-11-24 16:15:48|1.1E-5|6|300000
2021-11-24 16:15:48|1.1E-6|5|250000
2021-11-24 16:15:48|1.1E-7|19|950000
2021-11-24 16:15:48|210.88|1|-18.59776793
2021-11-24 16:15:48|210.89|2|-10.78839886
2021-11-24 16:15:48|210.9|1|-23.72
2021-11-24 16:15:48|210.91|2|-11.02300313
2021-11-24 16:15:48|210.93|1|-5.67
2021-11-24 16:15:48|210.97|2|-18.13808728
2021-11-24 16:15:48|210.98|1|-7.1137
2021-11-24 16:15:48|210.99|2|-8.75325448
2021-11-24 16:15:48|211|1|-17.69287147
2021-11-24 16:15:48|211.02|1|-77.7281
2021-11-24 16:15:48|211.03|1|-6.4163943
2021-11-24 16:15:48|211.04|3|-153.98707532
2021-11-24 16:15:48|211.05|2|-74.5924
2021-11-24 16:15:48|211.09|1|-23.47
2021-11-24 16:15:48|211.11|1|-73.9938
2021-11-24 16:15:48|211.12|1|-2.58
2021-11-24 16:15:48|211.13|2|-48.52455181
2021-11-24 16:15:48|211.14|1|-114.7073
2021-11-24 16:15:48|211.16|1|-1.69214004
2021-11-24 16:15:48|211.17|1|-9.95138385
2021-11-24 16:15:48|211.18|1|-0.32149706
2021-11-24 16:15:48|211.19|2|-46.481
2021-11-24 16:15:48|211.2|1|-6.59587458
2021-11-24 16:15:48|211.21|2|-140.3383
2021-11-24 16:15:48|211.24|1|-14.92707578
2021-11-24 16:15:48|211.25|2|-8.24196569
2021-11-24 16:15:48|211.31|4|-75.76357602
2021-11-24 16:15:48|211.33|1|-166.9
2021-11-24 16:15:48|211.35|1|-47.4048
2021-11-24 16:15:48|211.36|3|-40.43560784
2021-11-24 16:15:48|211.37|1|-0.31503491
2021-11-24 16:15:48|211.39|1|-141.69
2021-11-24 16:15:48|211.41|1|-6.276
2021-11-24 16:15:48|211.43|2|-80.7216834
2021-11-24 16:15:48|211.45|1|-84.51497794
2021-11-24 16:15:48|211.52|1|-38.67711907
2021-11-24 16:15:48|211.53|1|-139.7583
2021-11-24 16:15:48|211.54|2|-153.03311575
2021-11-24 16:15:48|211.55|1|-49.88746684
2021-11-24 16:15:48|211.56|1|-7.25094223
2021-11-24 16:15:48|211.68|1|-304
2021-11-24 16:15:48|211.71|2|-221.2258
2021-11-24 16:15:48|211.76|1|-50.48091269
2021-11-24 16:15:48|211.81|1|-51.462
2021-11-24 16:15:48|211.83|1|-7.00577031
2021-11-24 16:15:48|211.92|1|-61.04564603
2021-11-24 16:15:48|212.04|1|-15
2021-11-24 16:15:48|212.08|1|-215.8998
2021-11-24 16:15:48|212.1|1|-6.77517281
2021-11-24 16:15:48|212.18|1|-76.59893097
2021-11-24 16:15:48|212.26|1|-45
2021-11-24 16:15:48|212.28|1|-7.97550528
2021-11-24 16:15:48|212.32|1|-1501.7
2021-11-24 16:15:48|212.43|2|-44.23651654
2021-11-24 16:15:48|212.48|1|-84.71889949
2021-11-24 16:15:48|212.51|1|-269.0205
2021-11-24 16:15:48|212.7|1|-7.45210601
2021-11-24 16:15:48|212.71|1|-753.6
2021-11-24 16:15:48|212.89|1|-37.49351433
2021-11-24 16:15:48|212.97|2|-341.49199669
2021-11-24 16:15:48|213.03|1|-95.67880629
2021-11-24 16:15:48|213.04|1|-30
2021-11-24 16:15:48|213.1|1|-0.08121775
2021-11-24 16:15:48|213.12|1|-0.23574679
2021-11-24 16:15:48|213.17|1|-8.74428631
2021-11-24 16:15:48|213.18|1|-122
2021-11-24 16:15:48|213.3|1|-110.72232181
2021-11-24 16:15:48|213.32|1|-415.4054
2021-11-24 16:15:48|213.37|1|-98.26142873
2021-11-24 16:15:48|213.38|1|-91.2
2021-11-24 16:15:48|213.71|1|-0.11791141
2021-11-24 16:15:48|213.78|1|-0.0948423
2021-11-24 16:15:48|213.8|2|-0.08262658
2021-11-24 16:15:48|213.81|1|-0.23498202
2021-11-24 16:15:48|213.82|1|-0.03362892
2021-11-24 16:15:48|213.88|1|-516.3231
2021-11-24 16:15:48|214|1|-50
2021-11-24 16:15:48|214.09|1|-9.26736134
2021-11-24 16:15:48|214.1|1|-9.26693624
2021-11-24 16:15:48|214.15|1|-0.08121775
2021-11-24 16:15:48|214.23|1|-0.1724
2021-11-24 16:15:48|214.26|1|-193.47687233
2021-11-24 16:15:48|214.36|1|-0.08933996
2021-11-24 16:15:48|214.45|1|-271.2546532
2021-11-24 16:15:48|214.52|1|-0.23421123
2021-11-24 16:15:48|214.69|1|-644.5252
2021-11-24 16:15:48|214.93|1|-289.33317722
2021-11-24 16:15:48|214.97|1|-0.11722035
2021-11-24 16:15:48|215|1|-50
2021-11-24 16:15:48|215.08|1|-243.94188372
2021-11-24 16:15:48|215.12|1|-0.03342563
2021-11-24 16:15:48|215.21|1|-0.23345638
2021-11-24 16:15:48|215.22|1|-0.08121775
2021-11-24 16:15:48|215.25|1|-138
2021-11-24 16:15:48|215.7|1|-0.08933996
2021-11-24 16:15:48|215.84|1|-6.8836
2021-11-24 16:15:48|215.91|1|-0.09390877
2021-11-24 16:15:48|215.92|1|-0.23269555
2021-11-24 16:15:48|215.94|2|-0.12631493
2021-11-24 16:15:48|216|1|-50
2021-11-24 16:15:48|216.1|1|-0.253598
2021-11-24 16:15:48|216.23|1|-46.74916505
2021-11-24 16:15:48|216.24|1|-0.11653191
2021-11-24 16:15:48|216.29|1|-0.08121775
2021-11-24 16:15:48|216.43|1|-0.03322324
2021-11-24 16:15:48|216.62|1|-0.23193965
2021-11-24 16:15:48|216.71|1|-51.94063258
2021-11-24 16:15:48|216.76|1|-0.02
2021-11-24 16:15:48|217|1|-50
2021-11-24 16:15:48|217.03|1|-0.08933996
2021-11-24 16:15:48|217.27|1|-57.11424309
2021-11-24 16:15:48|217.32|1|-0.23118866
2021-11-24 16:15:48|217.38|1|-0.08121775
2021-11-24 16:15:48|217.52|1|-0.11584614
2021-11-24 16:15:48|217.75|1|-0.03302176
2021-11-24 16:15:48|218.03|1|-0.02
2021-11-24 16:15:48|218.04|1|-0.23043189
2021-11-24 16:15:48|218.06|1|-0.09298049
2021-11-24 16:15:48|218.1|2|-0.12550486
2021-11-24 16:15:48|218.13|1|-62.0944272
2021-11-24 16:15:48|218.18|1|-1.5
2021-11-24 16:15:48|218.37|1|-0.08933996
2021-11-24 16:15:48|218.46|1|-0.08121775
2021-11-24 16:15:48|218.75|1|-0.22968005
2021-11-24 16:15:48|218.81|1|-0.1151631
2021-11-24 16:15:48|218.93|1|-0.02
2021-11-24 16:15:48|219.08|1|-0.03282119
2021-11-24 16:15:48|219.12|1|-67.51503515
2021-11-24 16:15:48|219.46|1|-0.22893311
2021-11-24 16:15:48|219.49|1|-0.5
2021-11-24 16:15:48|219.55|1|-0.08121775
2021-11-24 16:15:48|219.7|1|-0.00933996
2021-11-24 16:15:48|219.89|1|-0.3
2021-11-24 16:15:48|220.03|1|-69.81419181
2021-11-24 16:15:48|220.1|1|-0.11448805
2021-11-24 16:15:48|220.18|1|-0.22819101
2021-11-24 16:15:48|220.24|1|-0.09206192
2021-11-24 16:15:48|220.29|2|-0.13821208
2021-11-24 16:15:48|220.41|1|-0.03262305
2021-11-24 16:15:48|220.47|1|-77.87362268
2021-11-24 16:15:48|220.65|1|-0.08121775
2021-11-24 16:15:48|220.89|1|-0.2274537
2021-11-24 16:15:48|220.91|1|-0.15943519
2021-11-24 16:15:48|221.04|1|-0.08933996
2021-11-24 16:15:48|221.12|1|-0.02
2021-11-24 16:15:48|221.4|1|-0.1138157
2021-11-24 16:15:48|221.62|1|-0.22671086
2021-11-24 16:15:48|221.75|2|-0.11364356
2021-11-24 16:15:48|222.1|1|-100
2021-11-24 16:15:48|222.12|2|-0.17945519
2021-11-24 16:15:48|222.34|2|-51.18515986
2021-11-24 16:15:48|222.37|1|-0.08933996
2021-11-24 16:15:48|222.39|1|-84.80715275
2021-11-24 16:15:48|222.43|2|-80.09237961
2021-11-24 16:15:48|222.49|2|-0.19086728
2021-11-24 16:15:48|222.71|1|-0.11314607
2021-11-24 16:15:48|222.86|1|-0.08121775
2021-11-24 16:15:48|223.06|1|-0.00438981
2021-11-24 16:15:48|223.11|1|-0.03222948
2021-11-24 16:15:48|223.33|2|-0.83110023
2021-11-24 16:15:48|223.34|1|-0.02
2021-11-24 16:15:48|223.71|1|-0.08933996
2021-11-24 16:15:48|223.8|1|-0.22450108
2021-11-24 16:15:48|223.96|1|-0.08121775
2021-11-24 16:15:48|223.99|1|-89.79434198
2021-11-24 16:15:48|224.02|1|-0.11248428
2021-11-24 16:15:48|224.16|1|-50.08058034
2021-11-24 16:15:48|224.27|1|-0.02002
2021-11-24 16:15:48|224.47|1|-0.03203408
2021-11-24 16:15:48|224.49|1|-0.1
2021-11-24 16:15:48|224.52|1|-0.22377737
2021-11-24 16:15:48|224.55|1|-0.15943519
2021-11-24 16:15:48|224.65|1|-0.09025378
2021-11-24 16:15:48|224.71|2|-0.17463805
2021-11-24 16:15:48|225|2|-2.1
2021-11-24 16:15:48|225.04|1|-0.08933996
2021-11-24 16:15:48|225.09|1|-0.08121775
2021-11-24 16:15:48|225.25|1|-0.22304836
2021-11-24 16:15:48|225.34|1|-0.11182518
2021-11-24 16:15:48|225.4|1|-4
2021-11-24 16:15:48|225.57|1|-0.02
2021-11-24 16:15:48|225.59|1|-94.7815312
2021-11-24 16:15:48|225.76|1|-0.15943519
2021-11-24 16:15:48|225.84|1|-0.03183962
2021-11-24 16:15:48|225.99|1|-0.22232408
2021-11-24 16:15:48|226.09|1|-0.02
2021-11-24 16:15:48|226.21|1|-0.08121775
2021-11-24 16:15:48|226.37|1|-0.1689
2021-11-24 16:15:48|226.38|1|-0.08933996
2021-11-24 16:15:48|226.67|1|-0.11116882
2021-11-24 16:15:48|226.69|1|-30
2021-11-24 16:15:48|226.73|1|-0.22559547
2021-11-24 16:15:48|226.89|1|-0.08990145
2021-11-24 16:15:48|226.96|1|-0.04342175
2021-11-24 16:15:48|226.97|1|-0.15943519
2021-11-24 16:15:48|226.99|1|-0.044181
2021-11-24 16:15:48|227|1|-0.44
2021-11-24 16:15:48|227.19|1|-99.76872043
2021-11-24 16:15:48|227.21|1|-0.03264246
2021-11-24 16:15:48|227.34|1|-0.08121775
2021-11-24 16:15:48|227.38|1|-0.088088
2021-11-24 16:15:48|227.47|1|-0.22559547
2021-11-24 16:15:48|227.69|1|-49.20197366
2021-11-24 16:15:48|227.71|1|-0.08933996
2021-11-24 16:15:48|227.8|1|-0.2449775
2021-11-24 16:15:48|227.82|1|-0.03474425
2021-11-24 16:15:48|227.85|1|-0.023443
2021-11-24 16:15:48|227.98|1|-0.102686
2021-11-24 16:15:48|228|1|-1
2021-11-24 16:15:48|228.01|1|-0.11051524
2021-11-24 16:15:48|228.14|1|-0.02678164
2021-11-24 16:15:48|228.18|1|-0.15943519
2021-11-24 16:15:48|228.21|1|-0.22559547
2021-11-24 16:15:48|228.46|1|-0.08121775
2021-11-24 16:15:48|228.5|1|-0.1
2021-11-24 16:15:48|228.59|1|-0.03264246
2021-11-24 16:15:48|228.63|1|-7
2021-11-24 16:15:48|228.75|2|-0.151904
2021-11-24 16:15:48|228.79|1|-104.75590965
2021-11-24 16:15:48|228.95|1|-0.22559547
2021-11-24 16:15:48|229|1|-0.6103595
2021-11-24 16:15:48|229.05|2|-1.02179679
2021-11-24 16:15:48|229.15|1|-0.08990145
2021-11-24 16:15:48|229.23|1|-0.076626
2021-11-24 16:15:48|229.36|1|-0.10986446
2021-11-24 16:15:48|229.4|1|-0.15943519
2021-11-24 16:15:48|229.6|1|-0.08121775
2021-11-24 16:15:48|229.61|1|-0.122261
2021-11-24 16:15:48|229.7|1|-0.22559547
2021-11-24 16:15:48|229.98|1|-0.03264246
2021-11-24 16:15:48|230|7|-19.699638
2021-11-24 16:15:48|230.1|1|-0.04578005
2021-11-24 16:15:48|230.21|1|-0.020317
2021-11-24 16:15:48|230.3|1|-0.19682675
2021-11-24 16:15:48|230.35|1|-48.32336699
2021-11-24 16:15:48|230.38|1|-0.08933996
2021-11-24 16:15:48|230.43|1|-0.03234538
2021-11-24 16:15:48|230.45|1|-0.22559547
2021-11-24 16:15:48|230.61|1|-0.15943519
2021-11-24 16:15:48|230.71|1|-0.1092213
2021-11-24 16:15:48|230.75|1|-0.08121775
2021-11-24 16:15:48|231.21|1|-0.22559547
2021-11-24 16:15:48|231.38|1|-0.03264246
2021-11-24 16:15:48|231.43|1|-0.08990145
2021-11-24 16:15:48|231.53|1|-0.076084
2021-11-24 16:15:48|231.72|1|-0.08933996
2021-11-24 16:15:48|231.82|1|-0.15943519
2021-11-24 16:15:48|231.9|1|-0.08121775
2021-11-24 16:15:48|231.96|1|-0.22559547
2021-11-24 16:15:48|232.07|1|-0.10858092
2021-11-24 16:15:48|232.4|1|-0.05698982
2021-11-24 16:15:48|232.71|1|-0.22559547
2021-11-24 16:15:48|232.73|1|-0.03238039
2021-11-24 16:15:48|232.79|1|-0.03264246
2021-11-24 16:15:48|232.8|1|-0.148676
2021-11-24 16:15:48|233.03|2|-47.6041955
2021-11-24 16:15:48|233.06|2|-0.17055771
2021-11-24 16:15:48|233.44|1|-0.91732682
2021-11-24 16:15:48|233.45|1|-0.10793868
2021-11-24 16:15:48|233.48|1|-0.22559547
2021-11-24 16:15:48|233.62|2|-14.046957
2021-11-24 16:15:48|233.74|1|-0.08990145
2021-11-24 16:15:48|233.84|1|-0.10402496
2021-11-24 16:15:48|234|2|-1.4
2021-11-24 16:15:48|234.21|2|-0.11386021
2021-11-24 16:15:48|234.23|1|-0.22559547
2021-11-24 16:15:48|234.25|1|-0.15943519
2021-11-24 16:15:48|234.39|1|-0.08933996
2021-11-24 16:15:48|234.4|1|-0.1
2021-11-24 16:15:48|234.5|1|-0.44
2021-11-24 16:15:48|234.72|1|-0.06615445
2021-11-24 16:15:48|234.79|1|-0.039002
2021-11-24 16:15:48|234.84|1|-0.10729938
2021-11-24 16:15:48|235|3|-2.32159547
2021-11-24 16:15:48|235.06|1|-0.03490032
2021-11-24 16:15:48|235.2|1|-0.02
2021-11-24 16:15:48|235.3|1|-0.10052525
2021-11-24 16:15:48|235.38|1|-0.08121775
2021-11-24 16:15:48|235.46|1|-0.15943519
2021-11-24 16:15:48|235.64|1|-0.03264246
2021-11-24 16:15:48|235.7|1|-46.56615364
2021-11-24 16:15:48|235.73|1|-0.08933996
2021-11-24 16:15:48|235.77|1|-0.22559547
2021-11-24 16:15:48|235.91|1|-0.1587
2021-11-24 16:15:48|236|5|-4.378
2021-11-24 16:15:48|236.03|1|-42.6283264
2021-11-24 16:15:48|236.07|1|-0.08990145
2021-11-24 16:15:48|236.18|1|-0.34748074
2021-11-24 16:15:48|236.23|1|-0.10666762
2021-11-24 16:15:48|236.53|1|-0.22559547
2021-11-24 16:15:48|236.55|1|-0.08121775
2021-11-24 16:15:48|236.67|1|-0.15943519
2021-11-24 16:15:48|237|1|-1.5
2021-11-24 16:15:48|237.06|1|-0.08933996
2021-11-24 16:15:48|237.07|1|-0.03351585
2021-11-24 16:15:48|237.08|1|-0.03264246
2021-11-24 16:15:48|237.17|2|-0.91178006
2021-11-24 16:15:48|237.31|1|-0.22559547
2021-11-24 16:15:48|237.41|2|-0.164163
2021-11-24 16:15:48|237.46|1|-100
2021-11-24 16:15:48|237.62|1|-0.10604325
2021-11-24 16:15:48|237.71|1|-3.5
2021-11-24 16:15:48|237.74|1|-0.08121775
2021-11-24 16:15:48|237.8|1|-0.0523745
2021-11-24 16:15:48|237.88|1|-0.15943519
2021-11-24 16:15:48|238|1|-1.38
2021-11-24 16:15:48|238.08|1|-0.22559547
2021-11-24 16:15:48|238.1|1|-100
2021-11-24 16:15:48|238.36|1|-45.68754697
2021-11-24 16:15:48|238.4|1|-0.08933996
2021-11-24 16:15:48|238.42|1|-0.08990145
2021-11-24 16:15:48|238.52|1|-0.03264246
2021-11-24 16:15:48|238.55|1|-0.22658082
2021-11-24 16:15:48|238.8|1|-1.998
2021-11-24 16:15:48|238.86|1|-0.22559547
2021-11-24 16:15:48|238.94|1|-0.08121775
2021-11-24 16:15:48|239|2|-50.26
2021-11-24 16:15:48|239.02|1|-0.1054217
2021-11-24 16:15:48|239.09|1|-10
2021-11-24 16:15:48|239.1|1|-0.15943519
2021-11-24 16:15:48|239.44|1|-0.05528577
2021-11-24 16:15:48|239.5|1|-10.062317
2021-11-24 16:15:48|239.54|1|-0.025
2021-11-24 16:15:48|239.64|1|-0.22559547
2021-11-24 16:15:48|239.73|1|-0.08933996
2021-11-24 16:15:48|239.81|1|-3.487794
2021-11-24 16:15:48|239.89|1|-7.094122
2021-11-24 16:15:48|239.97|1|-0.03264246
2021-11-24 16:15:48|240|8|-32.263718
2021-11-24 16:15:48|240.13|1|-0.08121775
2021-11-24 16:15:48|240.31|1|-0.15943519
2021-11-24 16:15:48|240.32|1|-2.075929
2021-11-24 16:15:48|240.42|1|-0.22559547
2021-11-24 16:15:48|240.45|1|-0.10479861
2021-11-24 16:15:48|240.58|1|-200
2021-11-24 16:15:48|240.72|1|-0.025546
2021-11-24 16:15:48|240.8|1|-0.08990145
2021-11-24 16:15:48|240.93|1|-0.32395863
2021-11-24 16:15:48|241.04|2|-44.8641526
2021-11-24 16:15:48|241.07|1|-0.08933996
2021-11-24 16:15:48|241.21|1|-0.22559547
2021-11-24 16:15:48|241.32|1|-0.08121775
2021-11-24 16:15:48|241.43|1|-0.03264246
2021-11-24 16:15:48|241.5|1|-4.765967
2021-11-24 16:15:48|241.52|1|-0.15943519
2021-11-24 16:15:48|241.63|1|-0.038223
2021-11-24 16:15:48|241.83|1|-0.05950512
2021-11-24 16:15:48|241.87|1|-0.10418284
2021-11-24 16:15:48|241.99|1|-0.22559547
2021-11-24 16:15:48|242|2|-3
2021-11-24 16:15:48|242.28|1|-0.1546
2021-11-24 16:15:48|242.4|1|-0.08933996
2021-11-24 16:15:48|242.52|1|-0.08121775
2021-11-24 16:15:48|242.73|1|-0.15943519
2021-11-24 16:15:48|242.79|1|-0.22559547
2021-11-24 16:15:48|242.9|1|-0.03264246
2021-11-24 16:15:48|242.98|1|-0.07187131
2021-11-24 16:15:48|243|3|-53.482621
2021-11-24 16:15:48|243.2|1|-0.08990145
2021-11-24 16:15:48|243.29|1|-0.0730629
2021-11-24 16:15:48|243.3|1|-0.10356998
2021-11-24 16:15:48|243.34|1|-0.47778833
2021-11-24 16:15:48|243.57|1|-0.22559547
2021-11-24 16:15:48|243.7|1|-43.93033362
2021-11-24 16:15:48|243.73|1|-0.08121775
2021-11-24 16:15:48|243.74|1|-0.08933996
2021-11-24 16:15:48|243.91|1|-0.12242647
2021-11-24 16:15:48|243.95|2|-10.15943519
2021-11-24 16:15:48|244|1|-1
2021-11-24 16:15:48|244.11|1|-0.5
2021-11-24 16:15:48|244.33|1|-0.43
2021-11-24 16:15:48|244.36|1|-0.22559547
2021-11-24 16:15:48|244.39|1|-0.03264246
2021-11-24 16:15:48|244.74|1|-0.10296004
2021-11-24 16:15:48|244.86|1|-5
2021-11-24 16:15:48|244.95|1|-0.08121775
2021-11-24 16:15:48|245|5|-5.58855
2021-11-24 16:15:48|245.07|2|-3.08933996
2021-11-24 16:15:48|245.16|1|-0.15943519
2021-11-24 16:15:48|245.17|1|-0.22559547
2021-11-24 16:15:48|245.5|1|-5
2021-11-24 16:15:48|245.63|1|-0.08990145
2021-11-24 16:15:48|245.78|2|-0.525671
2021-11-24 16:15:48|245.87|1|-0.03264246
2021-11-24 16:15:48|245.88|1|-0.153145
2021-11-24 16:15:48|245.96|1|-0.22559547
2021-11-24 16:15:48|246|2|-0.4181152
2021-11-24 16:15:48|246.17|1|-0.08121775
2021-11-24 16:15:48|246.18|1|-0.10235724
2021-11-24 16:15:48|246.31|1|-0.25
2021-11-24 16:15:48|246.35|1|-0.44348686
2021-11-24 16:15:48|246.37|1|-0.15943519
2021-11-24 16:15:48|246.41|1|-0.08933996
2021-11-24 16:15:48|246.44|1|-1
2021-11-24 16:15:48|246.6|1|-0.02
2021-11-24 16:15:48|246.77|1|-0.22559547
2021-11-24 16:15:48|246.92|1|-10
2021-11-24 16:15:48|247|2|-5.070594
2021-11-24 16:15:48|247.01|1|-0.088101
2021-11-24 16:15:48|247.04|2|-5.11672061
2021-11-24 16:15:48|247.11|1|-0.056345
2021-11-24 16:15:48|247.12|1|-0.15658593
2021-11-24 16:15:48|247.27|1|-38.83651656
2021-11-24 16:15:48|247.3|1|-0.156
2021-11-24 16:15:48|247.34|1|-43.05172695
2021-11-24 16:15:48|247.35|1|-2.5
2021-11-24 16:15:48|247.37|1|-0.03264246
2021-11-24 16:15:48|247.4|1|-0.08121775
2021-11-24 16:15:48|247.57|1|-0.22559547
2021-11-24 16:15:48|247.58|1|-0.15943519
2021-11-24 16:15:48|247.6|1|-0.617
2021-11-24 16:15:48|247.63|1|-0.10175732
2021-11-24 16:15:48|247.74|1|-0.08933996
2021-11-24 16:15:48|247.75|1|-4.340489
2021-11-24 16:15:48|247.84|1|-0.15213361
2021-11-24 16:15:48|247.89|1|-1
2021-11-24 16:15:48|248|6|-71.5373
2021-11-24 16:15:48|248.06|1|-0.08158434
2021-11-24 16:15:48|248.08|1|-0.08990145
2021-11-24 16:15:48|248.24|1|-0.548978
2021-11-24 16:15:48|248.26|1|-0.1437
2021-11-24 16:15:48|248.39|1|-0.22559547
2021-11-24 16:15:48|248.62|1|-0.08121775
2021-11-24 16:15:48|248.63|1|-0.189313
2021-11-24 16:15:48|248.7|1|-0.608
2021-11-24 16:15:48|248.79|1|-7.770913
2021-11-24 16:15:48|248.8|1|-0.15943519
2021-11-24 16:15:48|248.82|1|-0.35374264
2021-11-24 16:15:48|248.87|1|-0.03264246
2021-11-24 16:15:48|249|2|-1.200206
2021-11-24 16:15:48|249.06|1|-0.02
2021-11-24 16:15:48|249.08|1|-0.08933996
2021-11-24 16:15:48|249.09|1|-0.1011603
2021-11-24 16:15:48|249.1|1|-0.606
2021-11-24 16:15:48|249.11|1|-0.1548
2021-11-24 16:15:48|249.19|1|-0.22559547
2021-11-24 16:15:48|249.33|1|-1
2021-11-24 16:15:48|249.34|1|-20.04948068
2021-11-24 16:15:48|249.4|1|-0.1594
2021-11-24 16:15:48|249.5|2|-30.3
2021-11-24 16:15:48|249.7|1|-2.5
2021-11-24 16:15:48|249.72|1|-0.52980451
2021-11-24 16:15:48|249.82|2|-0.68
2021-11-24 16:15:48|249.86|1|-0.08121775
2021-11-24 16:15:48|249.9|1|-0.6
2021-11-24 16:15:48|250|14|-381.01997947
2021-11-24 16:15:48|250.01|2|-42.33255547
2021-11-24 16:15:48|250.1|1|-0.609
2021-11-24 16:15:48|250.17|1|-0.05
2021-11-24 16:15:48|250.31|1|-0.1
2021-11-24 16:15:48|250.39|1|-0.03264246
2021-11-24 16:15:48|250.42|1|-0.08933996
2021-11-24 16:15:48|250.51|1|-38.83651656
2021-11-24 16:15:48|250.54|1|-0.07686653
2021-11-24 16:15:48|250.55|1|-0.08990145
2021-11-24 16:15:48|250.57|1|-0.1005662
2021-11-24 16:15:48|250.73|1|-0.50534082
2021-11-24 16:15:48|250.78|1|-1
2021-11-24 16:15:48|250.82|1|-0.22559547
2021-11-24 16:15:48|251|2|-20.2
2021-11-24 16:15:48|251.08|2|-28.377492
2021-11-24 16:15:48|251.11|2|-40.08121775
2021-11-24 16:15:48|251.22|1|-0.15943519
2021-11-24 16:15:48|251.41|1|-0.27575
2021-11-24 16:15:48|251.63|1|-0.227761
2021-11-24 16:15:48|251.64|1|-0.22559547
2021-11-24 16:15:48|251.76|1|-5
2021-11-24 16:15:48|251.79|1|-0.5
2021-11-24 16:15:48|251.8|1|-0.230054
2021-11-24 16:15:48|251.92|1|-0.03264246
2021-11-24 16:15:48|252|4|-81.667878
2021-11-24 16:15:48|252.05|1|-0.09997503
2021-11-24 16:15:48|252.18|1|-10
2021-11-24 16:15:48|252.21|1|-0.545496
2021-11-24 16:15:48|252.22|1|-1
2021-11-24 16:15:48|252.37|1|-0.08121775
2021-11-24 16:15:48|252.43|1|-0.15943519
2021-11-24 16:15:48|252.46|1|-0.22559547
2021-11-24 16:15:48|252.7|1|-0.6
2021-11-24 16:15:48|252.78|1|-38.83651656
2021-11-24 16:15:48|253|1|-3.2750907
2021-11-24 16:15:48|253.04|1|-0.08313
2021-11-24 16:15:48|253.05|1|-0.08990145
2021-11-24 16:15:48|253.12|1|-0.778825
2021-11-24 16:15:48|253.15|1|-14.985
2021-11-24 16:15:48|253.2|1|-0.152
2021-11-24 16:15:48|253.28|1|-0.22559547
2021-11-24 16:15:48|253.33|1|-40
2021-11-24 16:15:48|253.45|1|-0.03264246
2021-11-24 16:15:48|253.55|1|-0.09938288
2021-11-24 16:15:48|253.63|1|-0.08121775
2021-11-24 16:15:48|253.65|1|-0.15943519
2021-11-24 16:15:48|253.67|1|-1
2021-11-24 16:15:48|254|2|-40.151
2021-11-24 16:15:48|254.12|1|-0.22559547
2021-11-24 16:15:48|254.33|1|-5
2021-11-24 16:15:48|254.34|1|-0.06666667
2021-11-24 16:15:48|254.86|1|-0.15943519
2021-11-24 16:15:48|254.9|1|-0.08121775
2021-11-24 16:15:48|254.94|1|-0.22559547
2021-11-24 16:15:48|254.99|1|-0.03264246
2021-11-24 16:15:48|255|5|-146.3
2021-11-24 16:15:48|255.06|1|-0.09879379
2021-11-24 16:15:48|255.1|1|-0.597
2021-11-24 16:15:48|255.11|1|-1
2021-11-24 16:15:48|255.15|1|-0.3054542
2021-11-24 16:15:48|255.35|1|-2.268874
2021-11-24 16:15:48|255.37|1|-41.29451361
2021-11-24 16:15:48|255.47|1|-0.02
2021-11-24 16:15:48|255.56|1|-40
2021-11-24 16:15:48|255.57|1|-0.07156751
2021-11-24 16:15:48|255.58|1|-0.08990145
2021-11-24 16:15:48|255.77|1|-0.22559547
2021-11-24 16:15:48|256|1|-40
2021-11-24 16:15:48|256.07|1|-0.15943519
2021-11-24 16:15:48|256.08|1|-0.025
2021-11-24 16:15:48|256.17|1|-0.08121775
2021-11-24 16:15:48|256.51|1|-0.1475
2021-11-24 16:15:48|256.55|1|-0.03264246
2021-11-24 16:15:48|256.56|1|-1
2021-11-24 16:15:48|256.57|1|-0.09821165
2021-11-24 16:15:48|256.61|1|-0.22559547
2021-11-24 16:15:48|257|1|-120
2021-11-24 16:15:48|257.2|1|-3.996
2021-11-24 16:15:48|257.28|1|-0.15943519
2021-11-24 16:15:48|257.34|1|-38.83651656
2021-11-24 16:15:48|257.44|1|-0.22559547
2021-11-24 16:15:48|257.45|1|-0.08121775
2021-11-24 16:15:48|257.7|1|-0.30564839
2021-11-24 16:15:48|257.78|1|-40
2021-11-24 16:15:48|257.81|1|-20
2021-11-24 16:15:48|258|7|-65.161815
2021-11-24 16:15:48|258.04|1|-41.29451361
2021-11-24 16:15:48|258.06|1|-0.02
2021-11-24 16:15:48|258.08|1|-0.09763632
2021-11-24 16:15:48|258.12|1|-0.08990145
2021-11-24 16:15:48|258.18|2|-5.1
2021-11-24 16:15:48|258.29|1|-0.22559547
2021-11-24 16:15:48|258.31|1|-0.7867
2021-11-24 16:15:48|258.34|1|-7.81
2021-11-24 16:15:48|258.5|2|-3.64491119
2021-11-24 16:15:48|258.72|1|-0.08121775
2021-11-24 16:15:48|258.82|1|-0.1
2021-11-24 16:15:48|259|6|-7.73994
2021-11-24 16:15:48|259.1|1|-3.996
2021-11-24 16:15:48|259.12|1|-0.22559547
2021-11-24 16:15:48|259.35|1|-1.8155
2021-11-24 16:15:48|259.61|1|-0.09706393
2021-11-24 16:15:48|259.71|1|-0.15943519
2021-11-24 16:15:48|259.75|1|-0.6488
2021-11-24 16:15:48|259.83|1|-0.51
2021-11-24 16:15:48|260|10|-157.023511
2021-11-24 16:15:48|260.01|1|-0.08121775
2021-11-24 16:15:48|260.27|1|-0.32144146
2021-11-24 16:15:48|260.62|1|-38.83651656
2021-11-24 16:15:48|260.7|2|-0.11055245
2021-11-24 16:15:48|260.72|1|-41.29451361
2021-11-24 16:15:48|260.92|1|-0.15943519
2021-11-24 16:15:48|261|1|-2.204374
2021-11-24 16:15:48|261.14|1|-0.09649449
2021-11-24 16:15:48|261.5|1|-1.498
2021-11-24 16:15:48|261.52|1|-0.210751
2021-11-24 16:15:48|262|1|-1
2021-11-24 16:15:48|262.1|1|-10.41666667
2021-11-24 16:15:48|262.13|1|-0.15943519
2021-11-24 16:15:48|262.21|1|-53.66578
2021-11-24 16:15:48|262.3|1|-0.2
2021-11-24 16:15:48|262.68|1|-0.095928
2021-11-24 16:15:48|262.91|1|-38.83651656
2021-11-24 16:15:48|263.19|1|-0.1992
2021-11-24 16:15:48|263.3|1|-0.08990145
2021-11-24 16:15:48|263.35|1|-0.15943519
2021-11-24 16:15:48|263.94|1|-30.228876
2021-11-24 16:15:48|264|4|-1002.3734
2021-11-24 16:15:48|264.12|1|-0.2
2021-11-24 16:15:48|264.56|1|-0.15943519
2021-11-24 16:15:48|265|3|-1.24
2021-11-24 16:15:48|265.19|1|-38.83651656
2021-11-24 16:15:48|265.77|1|-0.15943519
2021-11-24 16:15:48|266|1|-4.4
2021-11-24 16:15:48|266.98|1|-0.15943519
2021-11-24 16:15:48|267|2|-1.2
2021-11-24 16:15:48|267.48|1|-38.83651656
2021-11-24 16:15:48|267.93|1|-0.7
2021-11-24 16:15:48|268|1|-1.96
2021-11-24 16:15:48|268.2|1|-0.15943519
2021-11-24 16:15:48|268.49|1|-0.15
2021-11-24 16:15:48|269|3|-42.163315
2021-11-24 16:15:48|269.76|1|-38.83651656
2021-11-24 16:15:48|269.88|1|-1
2021-11-24 16:15:48|269.92|1|-0.06666657
2021-11-24 16:15:48|270|6|-90.962356
2021-11-24 16:15:48|270.51|1|-1
2021-11-24 16:15:48|271.02|1|-0.02
2021-11-24 16:15:48|272.04|1|-38.83651656
2021-11-24 16:15:48|273.72|1|-0.06666667
2021-11-24 16:15:48|274|1|-0.12
2021-11-24 16:15:48|274.12|1|-0.07
2021-11-24 16:15:48|274.2|1|-0.25
2021-11-24 16:15:48|274.33|1|-38.83651656
2021-11-24 16:15:48|275|7|-37.7519574
2021-11-24 16:15:48|275.09|1|-50
2021-11-24 16:15:48|275.63|1|-0.03313477
2021-11-24 16:15:48|276.27|1|-0.04526114
2021-11-24 16:15:48|276.3|1|-2.6447
2021-11-24 16:15:48|276.9|1|-0.05738751
2021-11-24 16:15:48|277|2|-3.2
2021-11-24 16:15:48|277.51|1|-0.06666667
2021-11-24 16:15:48|277.53|1|-0.06951388
2021-11-24 16:15:48|277.7|1|-0.202285
2021-11-24 16:15:48|277.9|1|-0.498
2021-11-24 16:15:48|278.16|1|-0.08164025
2021-11-24 16:15:48|278.8|1|-0.09376662
2021-11-24 16:15:48|279|2|-235.11719
2021-11-24 16:15:48|279.43|1|-0.10589299
2021-11-24 16:15:48|280|7|-40.45309681
2021-11-24 16:15:48|280.06|1|-0.11801936
2021-11-24 16:15:48|280.7|1|-0.13014573
2021-11-24 16:15:48|281.33|1|-0.1422721
2021-11-24 16:15:48|281.96|1|-0.15439847
2021-11-24 16:15:48|282|2|-11
2021-11-24 16:15:48|282.11|1|-0.668276
2021-11-24 16:15:48|282.59|1|-0.16652484
2021-11-24 16:15:48|283|2|-57
2021-11-24 16:15:48|283.23|1|-0.17865121
2021-11-24 16:15:48|283.86|1|-0.19077758
2021-11-24 16:15:48|283.9|1|-0.71
2021-11-24 16:15:48|284|1|-1000
2021-11-24 16:15:48|284.49|1|-0.20290395
2021-11-24 16:15:48|285|1|-2
2021-11-24 16:15:48|285.1|1|-0.06666667
2021-11-24 16:15:48|285.13|1|-0.21503032
2021-11-24 16:15:48|285.72|1|-0.25
2021-11-24 16:15:48|285.76|1|-0.22715669
2021-11-24 16:15:48|285.8|1|-500
2021-11-24 16:15:48|286.05|1|-53.66578
2021-11-24 16:15:48|286.39|1|-0.23928305
2021-11-24 16:15:48|286.73|1|-0.020304
2021-11-24 16:15:48|286.74|1|-0.02052
2021-11-24 16:15:48|286.76|1|-0.020712
2021-11-24 16:15:48|286.77|1|-0.020789
2021-11-24 16:15:48|286.8|1|-0.021148
2021-11-24 16:15:48|286.84|1|-0.021393
2021-11-24 16:15:48|286.85|1|-0.021634
2021-11-24 16:15:48|286.87|1|-0.021691
2021-11-24 16:15:48|286.88|1|-0.02178
2021-11-24 16:15:48|286.92|3|-0.066698
2021-11-24 16:15:48|287.03|1|-0.25140942
2021-11-24 16:15:48|287.11|1|-0.024139
2021-11-24 16:15:48|287.29|1|-0.025911
2021-11-24 16:15:48|287.31|1|-0.026054
2021-11-24 16:15:48|287.36|1|-0.026555
2021-11-24 16:15:48|287.66|1|-0.26353579
2021-11-24 16:15:48|287.8|1|-0.030861
2021-11-24 16:15:48|287.81|1|-0.03094
2021-11-24 16:15:48|288|1|-22
2021-11-24 16:15:48|288.26|1|-0.035262
2021-11-24 16:15:48|288.29|1|-0.27566216
2021-11-24 16:15:48|288.36|1|-1
2021-11-24 16:15:48|288.37|1|-0.036297
2021-11-24 16:15:48|288.49|1|-0.15
2021-11-24 16:15:48|288.9|1|-0.06666667
2021-11-24 16:15:48|288.92|1|-0.28778853
2021-11-24 16:15:48|289|2|-220
2021-11-24 16:15:48|289.56|1|-0.2999149
2021-11-24 16:15:48|289.89|1|-0.1
2021-11-24 16:15:48|290|4|-22.14
2021-11-24 16:15:48|290.19|1|-0.31204127
2021-11-24 16:15:48|290.45|1|-0.056272
2021-11-24 16:15:48|290.82|1|-0.32416764
2021-11-24 16:15:48|291|1|-0.999999
2021-11-24 16:15:48|291.46|1|-0.33629401
2021-11-24 16:15:48|292|2|-2
2021-11-24 16:15:48|292.09|1|-0.34842038
2021-11-24 16:15:48|292.69|1|-7.03
2021-11-24 16:15:48|292.7|1|-0.06666667
2021-11-24 16:15:48|292.72|1|-0.36054675
2021-11-24 16:15:48|293.35|1|-0.37267312
2021-11-24 16:15:48|293.9|1|-0.020958
2021-11-24 16:15:48|293.99|1|-0.38479949
2021-11-24 16:15:48|294|1|-0.025
2021-11-24 16:15:48|294.62|1|-0.39692586
2021-11-24 16:15:48|295|2|-222.803883
2021-11-24 16:15:48|295.25|1|-0.40905223
2021-11-24 16:15:48|295.89|2|-1.4211786
2021-11-24 16:15:48|296.49|1|-0.06666667
2021-11-24 16:15:48|296.52|1|-0.43330497
2021-11-24 16:15:48|297|3|-17.738459
2021-11-24 16:15:48|297.1|1|-5
2021-11-24 16:15:48|297.15|1|-0.44543134
2021-11-24 16:15:48|297.25|1|-2.5
2021-11-24 16:15:48|297.5|1|-28.156853
2021-11-24 16:15:48|297.78|1|-0.45755771
2021-11-24 16:15:48|298|3|-4.468452
2021-11-24 16:15:48|298.42|1|-0.46968408
2021-11-24 16:15:48|299|2|-2.0998
2021-11-24 16:15:48|299.05|1|-0.48181045
2021-11-24 16:15:48|299.68|1|-0.49393682
2021-11-24 16:15:48|299.84|1|-0.25
2021-11-24 16:15:48|300|12|-1092.11115499
2021-11-24 16:15:48|300.29|1|-0.06666667
2021-11-24 16:15:48|300.32|1|-0.50606318
2021-11-24 16:15:48|300.95|1|-0.51818955
2021-11-24 16:15:48|301.58|1|-0.53031592
2021-11-24 16:15:48|302.22|1|-0.54244229
2021-11-24 16:15:48|302.85|1|-0.55456866
2021-11-24 16:15:48|303.48|1|-0.56669503
2021-11-24 16:15:48|303.5|1|-0.2635
2021-11-24 16:15:48|304.08|1|-0.06666667
2021-11-24 16:15:48|304.11|1|-0.5788214
2021-11-24 16:15:48|304.75|1|-0.59094777
2021-11-24 16:15:48|305.38|1|-0.60307414
2021-11-24 16:15:48|306.01|1|-0.61520051
2021-11-24 16:15:48|306.65|1|-0.62732688
2021-11-24 16:15:48|307.28|1|-0.63945325
2021-11-24 16:15:48|307.88|1|-0.06666667
2021-11-24 16:15:48|307.91|1|-0.65157962
2021-11-24 16:15:48|308|1|-0.1
2021-11-24 16:15:48|308.54|1|-0.66370599
2021-11-24 16:15:48|308.8|1|-0.3238
2021-11-24 16:15:48|309.18|1|-0.67583236
2021-11-24 16:15:48|309.81|1|-0.68795873
2021-11-24 16:15:48|309.89|1|-53.66578
2021-11-24 16:15:48|310|1|-1
2021-11-24 16:15:48|310.44|1|-0.7000851
2021-11-24 16:15:48|311.08|1|-0.71221147
2021-11-24 16:15:48|311.67|1|-0.06666667
2021-11-24 16:15:48|311.71|1|-0.72433784
2021-11-24 16:15:48|312.34|1|-0.73646421
2021-11-24 16:15:48|312.97|1|-0.74859058
2021-11-24 16:15:48|313.35|1|-0.2
2021-11-24 16:15:48|313.61|1|-0.76071695
2021-11-24 16:15:48|314.24|1|-0.77284331
2021-11-24 16:15:48|314.87|1|-0.78496968
2021-11-24 16:15:48|315|4|-2.85
2021-11-24 16:15:48|315.18|1|-0.4
2021-11-24 16:15:48|315.47|1|-0.06666667
2021-11-24 16:15:48|315.51|1|-0.79709605
2021-11-24 16:15:48|316.14|1|-0.80922242
2021-11-24 16:15:48|316.77|1|-0.82134879
2021-11-24 16:15:48|317|1|-200
2021-11-24 16:15:48|317.41|1|-0.83347516
2021-11-24 16:15:48|318.04|1|-0.84560153
2021-11-24 16:15:48|318.67|1|-0.8577279
2021-11-24 16:15:48|319.27|1|-0.06666667
2021-11-24 16:15:48|319.3|1|-0.86985427
2021-11-24 16:15:48|319.94|1|-0.88198064
2021-11-24 16:15:48|320|2|-2
2021-11-24 16:15:48|320.57|1|-0.89410701
2021-11-24 16:15:48|321.2|1|-0.90623338
2021-11-24 16:15:48|321.84|1|-0.91835975
2021-11-24 16:15:48|322.47|1|-0.93048612
2021-11-24 16:15:48|323.06|1|-0.06666667
2021-11-24 16:15:48|323.1|1|-0.94261249
2021-11-24 16:15:48|323.73|1|-0.95473886
2021-11-24 16:15:48|324.37|1|-0.96686523
2021-11-24 16:15:48|325|3|-1.6784916
2021-11-24 16:15:48|325.02|1|-0.05
2021-11-24 16:15:48|325.79|1|-6.33
2021-11-24 16:15:48|326.86|1|-0.06666667
2021-11-24 16:15:48|329.88|1|-5
2021-11-24 16:15:48|330|1|-1.97604
2021-11-24 16:15:48|330.65|1|-0.06666667
2021-11-24 16:15:48|330.91|1|-0.52447713
2021-11-24 16:15:48|332.49|1|-0.020331
2021-11-24 16:15:48|332.54|1|-0.020686
2021-11-24 16:15:48|333|1|-1.752052
2021-11-24 16:15:48|334.45|1|-0.06666667
2021-11-24 16:15:48|337|1|-30.29206805
2021-11-24 16:15:48|337.45|1|-0.055808
2021-11-24 16:15:48|338.25|1|-0.06666667
2021-11-24 16:15:48|338.48|1|-0.06304
2021-11-24 16:15:48|339.12|1|-0.0555
2021-11-24 16:15:48|342.04|1|-0.06666667
2021-11-24 16:15:48|343|1|-2
2021-11-24 16:15:48|344|1|-0.571294
2021-11-24 16:15:48|345|1|-0.5
2021-11-24 16:15:48|345.84|1|-0.06666667
2021-11-24 16:15:48|346.78|1|-0.5
2021-11-24 16:15:48|348.56|1|-0.5
2021-11-24 16:15:48|348.77|1|-1.590248
2021-11-24 16:15:48|349.63|1|-0.06666667
2021-11-24 16:15:48|350|5|-10359.177558
2021-11-24 16:15:48|350.34|1|-0.5
2021-11-24 16:15:48|352.12|1|-0.5
2021-11-24 16:15:48|353.43|1|-0.06666667
2021-11-24 16:15:48|353.9|1|-0.5
2021-11-24 16:15:48|355.68|1|-0.5
2021-11-24 16:15:48|356.95|1|-5.7
2021-11-24 16:15:48|357.22|1|-0.06666667
2021-11-24 16:15:48|357.46|1|-0.5
2021-11-24 16:15:48|357.85|1|-1.67664
2021-11-24 16:15:48|359.24|1|-0.5
2021-11-24 16:15:48|361|1|-0.15
2021-11-24 16:15:48|361.02|2|-0.56666667
2021-11-24 16:15:48|362.8|1|-0.5
2021-11-24 16:15:48|364|1|-22
2021-11-24 16:15:48|364.58|1|-0.5
2021-11-24 16:15:48|364.82|1|-0.06666667
2021-11-24 16:15:48|366.24|1|-0.89159
2021-11-24 16:15:48|366.36|1|-0.5
2021-11-24 16:15:48|367|1|-9.178689
2021-11-24 16:15:48|368.14|1|-0.5
2021-11-24 16:15:48|368.61|1|-0.06666667
2021-11-24 16:15:48|369.92|1|-0.5
2021-11-24 16:15:48|371.69|1|-0.5
2021-11-24 16:15:48|372|1|-0.12916
2021-11-24 16:15:48|372.41|1|-0.06666667
2021-11-24 16:15:48|373.47|1|-0.5
2021-11-24 16:15:48|374.08|1|-0.05
2021-11-24 16:15:48|375.25|1|-0.5
2021-11-24 16:15:48|376.2|1|-0.06666667
2021-11-24 16:15:48|376.95|1|-1.26386009
2021-11-24 16:15:48|377.03|1|-0.5
2021-11-24 16:15:48|377.15|1|-1.210827
2021-11-24 16:15:48|378.81|1|-0.5
2021-11-24 16:15:48|380|1|-0.06666667
2021-11-24 16:15:48|380.22|1|-1.5
2021-11-24 16:15:48|380.59|1|-0.5
2021-11-24 16:15:48|381.25|1|-0.02002
2021-11-24 16:15:48|382.37|1|-0.5
2021-11-24 16:15:48|384.15|1|-0.5
2021-11-24 16:15:48|385.93|1|-0.5
2021-11-24 16:15:48|387.71|1|-0.5
2021-11-24 16:15:48|388.5|1|-1
2021-11-24 16:15:48|389|2|-20.15
2021-11-24 16:15:48|389.49|2|-5.62
2021-11-24 16:15:48|391.27|1|-0.5
2021-11-24 16:15:48|393.05|1|-0.5
2021-11-24 16:15:48|394.83|1|-0.5
2021-11-24 16:15:48|395|1|-11
2021-11-24 16:15:48|396.61|1|-0.5
2021-11-24 16:15:48|398.39|1|-0.5
2021-11-24 16:15:48|399|2|-132.520898
2021-11-24 16:15:48|400|5|-69.80451249
2021-11-24 16:15:48|400.17|1|-0.5
2021-11-24 16:15:48|401.95|1|-0.5
2021-11-24 16:15:48|403.73|1|-0.5
2021-11-24 16:15:48|405.51|1|-0.5
2021-11-24 16:15:48|407.29|1|-0.5
2021-11-24 16:15:48|409.07|1|-0.5
2021-11-24 16:15:48|410.85|1|-0.5
2021-11-24 16:15:48|412.63|1|-0.5
2021-11-24 16:15:48|414.41|1|-0.5
2021-11-24 16:15:48|416.19|1|-0.5
2021-11-24 16:15:48|417.97|1|-0.5
2021-11-24 16:15:48|419.75|1|-0.5
2021-11-24 16:15:48|420|1|-1
2021-11-24 16:15:48|420.17|1|-0.094581
2021-11-24 16:15:48|421.53|1|-0.5
2021-11-24 16:15:48|421.68|1|-4.17
2021-11-24 16:15:48|423.21|1|-0.108335
2021-11-24 16:15:48|423.31|1|-0.5
2021-11-24 16:15:48|424|1|-161.66453
2021-11-24 16:15:48|424.52|1|-0.114158
2021-11-24 16:15:48|424.91|1|-0.115885
2021-11-24 16:15:48|425.08|1|-0.5
2021-11-24 16:15:48|426.1|1|-0.121188
2021-11-24 16:15:48|426.86|1|-0.5
2021-11-24 16:15:48|428.64|1|-0.5
2021-11-24 16:15:48|429|1|-0.2
2021-11-24 16:15:48|430.42|1|-0.5
2021-11-24 16:15:48|432.2|1|-0.5
2021-11-24 16:15:48|433.98|1|-0.5
2021-11-24 16:15:48|435.76|1|-0.5
2021-11-24 16:15:48|437.54|1|-0.5
2021-11-24 16:15:48|439.32|1|-0.5
2021-11-24 16:15:48|441.1|1|-0.5
2021-11-24 16:15:48|442.88|1|-0.5
2021-11-24 16:15:48|444.66|1|-0.5
2021-11-24 16:15:48|446.44|1|-0.5
2021-11-24 16:15:48|448.22|1|-0.5
2021-11-24 16:15:48|448.79|1|-0.05
2021-11-24 16:15:48|450|3|-3.52413238
2021-11-24 16:15:48|453.81|1|-4.172
2021-11-24 16:15:48|455.1|1|-0.04659027
2021-11-24 16:15:48|458.57|1|-10
2021-11-24 16:15:48|460.2|1|-0.06904816
2021-11-24 16:15:48|465.31|1|-0.09150604
2021-11-24 16:15:48|468.95|1|-1
2021-11-24 16:15:48|470.41|1|-0.11396393
2021-11-24 16:15:48|471|1|-0.135
2021-11-24 16:15:48|475.51|1|-0.13642182
2021-11-24 16:15:48|480|1|-0.45910295
2021-11-24 16:15:48|480.61|1|-0.15887971
2021-11-24 16:15:48|485.71|1|-0.1813376
2021-11-24 16:15:48|490.82|1|-0.20379549
2021-11-24 16:15:48|495.92|1|-0.22625337
2021-11-24 16:15:48|496|1|-1
2021-11-24 16:15:48|497|1|-1
2021-11-24 16:15:48|499|1|-1
2021-11-24 16:15:48|500|4|-113.08
2021-11-24 16:15:48|501.02|1|-0.24871126
2021-11-24 16:15:48|506.12|1|-0.27116915
2021-11-24 16:15:48|506.54|1|-8.333928
2021-11-24 16:15:48|511.22|1|-0.29362704
2021-11-24 16:15:48|516.33|1|-0.31608493
2021-11-24 16:15:48|520|1|-1
2021-11-24 16:15:48|521.43|1|-0.33854281
2021-11-24 16:15:48|526.53|1|-0.3610007
2021-11-24 16:15:48|531.63|1|-0.38345859
2021-11-24 16:15:48|536.73|1|-0.40591648
2021-11-24 16:15:48|541.84|1|-0.42837437
2021-11-24 16:15:48|546.94|1|-0.45083226
2021-11-24 16:15:48|550|2|-5
2021-11-24 16:15:48|552.04|1|-0.47329014
2021-11-24 16:15:48|557.14|1|-0.49574803
2021-11-24 16:15:48|562.24|1|-0.51820592
2021-11-24 16:15:48|567.35|1|-0.54066381
2021-11-24 16:15:48|572.45|1|-0.5631217
2021-11-24 16:15:48|577.55|1|-0.58557958
2021-11-24 16:15:48|579|1|-5
2021-11-24 16:15:48|582.65|1|-0.60803747
2021-11-24 16:15:48|587.76|1|-0.63049536
2021-11-24 16:15:48|589|1|-0.998
2021-11-24 16:15:48|592.86|1|-0.65295325
2021-11-24 16:15:48|597.96|1|-0.67541114
2021-11-24 16:15:48|598.89|1|-5.794132
2021-11-24 16:15:48|599|1|-10
2021-11-24 16:15:48|600|1|-2
2021-11-24 16:15:48|603.06|1|-0.69786902
2021-11-24 16:15:48|608.16|1|-0.72032691
2021-11-24 16:15:48|613.27|1|-0.7427848
2021-11-24 16:15:48|618.37|1|-0.76524269
2021-11-24 16:15:48|623.47|1|-0.78770058
2021-11-24 16:15:48|628.57|1|-0.81015847
2021-11-24 16:15:48|633.67|1|-0.83261635
2021-11-24 16:15:48|635|1|-0.132577
2021-11-24 16:15:48|638.78|1|-0.85507424
2021-11-24 16:15:48|643.88|1|-0.87753213
2021-11-24 16:15:48|648.98|1|-0.89999002
2021-11-24 16:15:48|654.08|1|-0.92244791
2021-11-24 16:15:48|659.18|1|-0.94490579
2021-11-24 16:15:48|660|1|-0.999
2021-11-24 16:15:48|664.29|1|-0.96736368
2021-11-24 16:15:48|666.66|1|-10.02
2021-11-24 16:15:48|669.39|1|-0.98982157
2021-11-24 16:15:48|674.49|1|-1.01227946
2021-11-24 16:15:48|679.59|1|-1.03473735
2021-11-24 16:15:48|684.69|1|-1.05719524
2021-11-24 16:15:48|689.8|1|-1.07965312
2021-11-24 16:15:48|694.9|1|-1.10211101
2021-11-24 16:15:48|699|1|-0.5
2021-11-24 16:15:48|700|1|-1.1245689
2021-11-24 16:15:48|712.44|1|-1
2021-11-24 16:15:48|717.6|1|-11
2021-11-24 16:15:48|726.93|1|-1
2021-11-24 16:15:48|745.7|1|-1.863135
2021-11-24 16:15:48|790|1|-23.31498
2021-11-24 16:15:48|797|1|-1
2021-11-24 16:15:48|910|1|-5
2021-11-24 16:15:48|970|1|-0.845431
2021-11-24 16:15:48|999|1|-0.5
2021-11-24 16:15:48|1000|4|-133.04700323
2021-11-24 16:15:48|1090|1|-20
2021-11-24 16:15:48|1395.2|1|-5.5
2021-11-24 16:15:48|1420|1|-0.125
2021-11-24 16:15:48|1500|1|-0.25
2021-11-24 16:15:48|1999|1|-149.65
2021-11-24 16:15:48|2000|1|-10
2021-11-24 16:15:48|2260|1|-5
2021-11-24 16:15:48|2400|1|-0.426503
2021-11-24 16:15:48|2570|1|-0.029516
2021-11-24 16:15:48|3000|1|-0.25
2021-11-24 16:15:48|4700|1|-0.1
2021-11-24 16:15:48|7000|1|-0.25
2021-11-24 16:15:48|8600|1|-0.5
2021-11-24 16:15:48|9000|1|-5.097152
2021-11-24 16:15:48|9999|1|-0.5
2021-11-24 16:15:48|10000|1|-0.05
2021-11-24 16:15:48|16000|1|-0.5
2021-11-24 16:15:48|17000|1|-0.1
2021-11-24 16:15:48|20000|1|-0.499
2021-11-24 16:15:48|24900|1|-0.5
2021-11-24 16:15:48|25000|1|-5
2021-11-24 16:15:48|49000|1|-0.5
2021-11-24 16:15:48|55555|1|-0.998
2021-11-24 16:15:48|99000|1|-0.5
2021-11-24 16:15:48|145000|1|-0.5
2021-11-24 16:15:48|149000|1|-0.5
2021-11-24 16:15:48|198000|1|-0.5
2021-11-24 16:15:48|247000|1|-0.5
2021-11-24 16:15:48|888890|1|-0.045345
2021-11-24 16:15:48|19000000|1|-0.103
2021-11-24 16:23:33|210.15|1|1.32871113
2021-11-24 16:23:33|210.14|1|0.26
2021-11-24 16:23:33|210.1|2|32.58131495
2021-11-24 16:23:33|210.06|1|6.83
2021-11-24 16:23:33|210.05|1|3.98677605
2021-11-24 16:23:33|210.04|2|5.1211
2021-11-24 16:23:33|210.03|2|120.319
2021-11-24 16:23:33|210.02|1|73.257
2021-11-24 16:23:33|210|2|107.1311
2021-11-24 16:23:33|209.99|1|92.9
2021-11-24 16:23:33|209.97|5|367.19965062
2021-11-24 16:23:33|209.96|1|2.4387
2021-11-24 16:23:33|209.95|5|59.00661853
2021-11-24 16:23:33|209.94|1|9.92331689
2021-11-24 16:23:33|209.92|1|2.6177
2021-11-24 16:23:33|209.91|1|37
2021-11-24 16:23:33|209.9|2|180.6
2021-11-24 16:23:33|209.89|2|17.27014437
2021-11-24 16:23:33|209.86|1|0.31892169
2021-11-24 16:23:33|209.85|1|23.47
2021-11-24 16:23:33|209.83|5|224.90289917
2021-11-24 16:23:33|209.8|1|0.32127311
2021-11-24 16:23:33|209.76|1|149.64190252
2021-11-24 16:23:33|209.75|2|474.79
2021-11-24 16:23:33|209.73|2|39.00000475
2021-11-24 16:23:33|209.72|3|83.09644509
2021-11-24 16:23:33|209.71|1|6.85202385
2021-11-24 16:23:33|209.7|2|94.77224112
2021-11-24 16:23:33|209.68|1|2.48334575
2021-11-24 16:23:33|209.67|1|47.5235
2021-11-24 16:23:33|209.65|1|9.93338299
2021-11-24 16:23:33|209.63|2|60.35989481
2021-11-24 16:23:33|209.62|1|14.04
2021-11-24 16:23:33|209.58|2|0.08363658
2021-11-24 16:23:33|209.56|1|53.1432159
2021-11-24 16:23:33|209.55|1|0.03403975
2021-11-24 16:23:33|209.54|2|138.73471257
2021-11-24 16:23:33|209.53|1|0.08121775
2021-11-24 16:23:33|209.48|1|47.5838
2021-11-24 16:23:33|209.39|1|53.16567342
2021-11-24 16:23:33|209.38|1|85.7204086
2021-11-24 16:23:33|209.37|2|1681.597
2021-11-24 16:23:33|209.34|1|8.35452754
2021-11-24 16:23:33|209.31|1|66.4198257
2021-11-24 16:23:33|209.26|1|0.23884486
2021-11-24 16:23:33|209.21|1|8.63244572
2021-11-24 16:23:33|209.17|1|43
2021-11-24 16:23:33|209.16|2|8.45745071
2021-11-24 16:23:33|209.11|1|79.74851013
2021-11-24 16:23:33|209.09|2|224.43409021
2021-11-24 16:23:33|208.98|1|15
2021-11-24 16:23:33|208.96|1|91.96396952
2021-11-24 16:23:33|208.88|1|105.47472676
2021-11-24 16:23:33|208.78|1|744.6
2021-11-24 16:23:33|208.77|1|45
2021-11-24 16:23:33|208.75|1|267.7114
2021-11-24 16:23:33|208.72|1|118.65906761
2021-11-24 16:23:33|208.58|1|0.23962353
2021-11-24 16:23:33|208.51|1|1
2021-11-24 16:23:33|208.48|1|0.08121775
2021-11-24 16:23:33|208.34|1|0.16460793
2021-11-24 16:23:33|208.33|1|131.37709932
2021-11-24 16:23:33|208.31|1|0.12001707
2021-11-24 16:23:33|208.28|1|0.03424731
2021-11-24 16:23:33|208.22|1|332.9494
2021-11-24 16:23:33|208.06|1|379.4
2021-11-24 16:23:33|208.03|1|95.38268095
2021-11-24 16:23:33|208.02|1|180
2021-11-24 16:23:33|208|1|9.53828961
2021-11-24 16:23:33|207.91|1|0.24039573
2021-11-24 16:23:33|207.9|1|9.54281313
2021-11-24 16:23:33|207.86|1|146.19837931
2021-11-24 16:23:33|207.84|1|9.54579922
2021-11-24 16:23:33|207.6|2|414.18796154
2021-11-24 16:23:33|207.59|1|477.28336075
2021-11-24 16:23:33|207.45|1|0.08121775
2021-11-24 16:23:33|207.43|1|9.56458587
2021-11-24 16:23:33|207.3|1|0.89114341
2021-11-24 16:23:33|207.24|1|518.5777
2021-11-24 16:23:33|207.23|3|605.68071185
2021-11-24 16:23:33|207.21|1|5
2021-11-24 16:23:33|207.2|1|0.25
2021-11-24 16:23:33|207.1|1|0.09674281
2021-11-24 16:23:33|207.09|1|0.12072411
2021-11-24 16:23:33|207.07|1|158.4327036
2021-11-24 16:23:33|207.02|1|0.03445575
2021-11-24 16:23:33|207|3|50.12700621
2021-11-24 16:23:33|206.99|1|917.03808816
2021-11-24 16:23:33|206.93|1|593.03861595
2021-11-24 16:23:33|206.73|1|648.4046
2021-11-24 16:23:33|206.68|1|0.68657951
2021-11-24 16:23:33|206.56|1|0.24196687
2021-11-24 16:23:33|206.54|1|0.5
2021-11-24 16:23:33|206.41|1|0.08121775
2021-11-24 16:23:33|206.32|1|872.30328904
2021-11-24 16:23:33|206.28|1|170.79022911
2021-11-24 16:23:33|206.14|1|190
2021-11-24 16:23:33|206.11|1|1
2021-11-24 16:23:33|206|2|55
2021-11-24 16:23:33|205.98|1|53.51215441
2021-11-24 16:23:33|205.88|1|0.24276606
2021-11-24 16:23:33|205.87|1|0.12143953
2021-11-24 16:23:33|205.77|1|0.03466506
2021-11-24 16:23:33|205.54|1|184.41483022
2021-11-24 16:23:33|205.42|1|0.27
2021-11-24 16:23:33|205.39|1|0.08121775
2021-11-24 16:23:33|205.21|1|0.24355868
2021-11-24 16:23:33|205.1|1|0.05
2021-11-24 16:23:33|205.05|1|0.09771001
2021-11-24 16:23:33|205|7|138.85
2021-11-24 16:23:33|204.87|1|196.29734152
2021-11-24 16:23:33|204.84|1|0.049404
2021-11-24 16:23:33|204.8|1|186.9
2021-11-24 16:23:33|204.7|1|1
2021-11-24 16:23:33|204.65|1|0.12216348
2021-11-24 16:23:33|204.58|1|0.1
2021-11-24 16:23:33|204.57|1|0.67064827
2021-11-24 16:23:33|204.55|1|0.24434454
2021-11-24 16:23:33|204.52|1|0.03487693
2021-11-24 16:23:33|204.47|1|15
2021-11-24 16:23:33|204.36|1|0.08121775
2021-11-24 16:23:33|204.29|1|54.41914008
2021-11-24 16:23:33|204.24|1|210.50606751
2021-11-24 16:23:33|204|1|50
2021-11-24 16:23:33|203.88|1|0.24514752
2021-11-24 16:23:33|203.45|1|0.12288403
2021-11-24 16:23:33|203.34|1|0.08121775
2021-11-24 16:23:33|203.28|1|0.03508968
2021-11-24 16:23:33|203.27|1|238.25294222
2021-11-24 16:23:33|203.22|1|0.24594369
2021-11-24 16:23:33|203.17|1|0.5
2021-11-24 16:23:33|203.15|1|0.2
2021-11-24 16:23:33|203.03|1|0.09868215
2021-11-24 16:23:33|203|2|21.38
2021-11-24 16:23:33|202.91|1|186.7
2021-11-24 16:23:33|202.56|1|0.24674504
2021-11-24 16:23:33|202.54|1|1.66019493
2021-11-24 16:23:33|202.5|1|4
2021-11-24 16:23:33|202.48|1|264.72549136
2021-11-24 16:23:33|202.33|1|0.08121775
2021-11-24 16:23:33|202.26|1|0.12360702
2021-11-24 16:23:33|202.24|1|0.87707164
2021-11-24 16:23:33|202.05|1|0.03530329
2021-11-24 16:23:33|202|1|1
2021-11-24 16:23:33|201.98|1|0.327099
2021-11-24 16:23:33|201.9|1|0.24755164
2021-11-24 16:23:33|201.81|1|0.49
2021-11-24 16:23:33|201.77|1|55.32612575
2021-11-24 16:23:33|201.51|1|0.1
2021-11-24 16:23:33|201.32|1|0.08121775
2021-11-24 16:23:33|201.24|1|0.24836353
2021-11-24 16:23:33|201.13|1|0.43
2021-11-24 16:23:33|201.11|1|6
2021-11-24 16:23:33|201.1|1|100
2021-11-24 16:23:33|201.07|1|0.12433857
2021-11-24 16:23:33|201.02|1|0.09966887
2021-11-24 16:23:33|201|4|5.51
2021-11-24 16:23:33|200.99|1|0.0394444
2021-11-24 16:23:33|200.9|1|291.1980405
2021-11-24 16:23:33|200.83|1|0.03551775
2021-11-24 16:23:33|200.59|1|0.24916834
2021-11-24 16:23:33|200.41|1|20
2021-11-24 16:23:33|200.32|1|0.08121775
2021-11-24 16:23:33|200.1|1|1
2021-11-24 16:23:33|200|8|156.5787037
2021-11-24 16:23:33|199.96|1|5.6
2021-11-24 16:23:33|199.94|1|0.24997838
2021-11-24 16:23:33|199.91|2|317.82717859
2021-11-24 16:23:33|199.88|1|0.12507883
2021-11-24 16:23:33|199.81|1|10
2021-11-24 16:23:33|199.61|1|0.03573483
2021-11-24 16:23:33|199.54|1|0.5
2021-11-24 16:23:33|199.32|1|0.08121775
2021-11-24 16:23:33|199.28|1|0.25080628
2021-11-24 16:23:33|199.25|1|56.23311142
2021-11-24 16:23:33|199.04|1|0.10066035
2021-11-24 16:23:33|199|1|0.025
2021-11-24 16:23:33|198.7|1|0.12582162
2021-11-24 16:23:33|198.64|1|0.25161436
2021-11-24 16:23:33|198.41|1|0.03595096
2021-11-24 16:23:33|198.33|1|0.08121775
2021-11-24 16:23:33|198.18|1|186.2
2021-11-24 16:23:33|198.02|2|348.09201297
2021-11-24 16:23:33|198|2|0.39161253
2021-11-24 16:23:33|197.99|1|0.25244041
2021-11-24 16:23:33|197.72|1|0.1
2021-11-24 16:23:33|197.53|1|0.12656688
2021-11-24 16:23:33|197.5|1|0.1
2021-11-24 16:23:33|197.35|1|0.25325906
2021-11-24 16:23:33|197.34|1|0.08121775
2021-11-24 16:23:33|197.24|1|0.33475057
2021-11-24 16:23:33|197.2|1|0.03617155
2021-11-24 16:23:33|197.07|1|0.1016666
2021-11-24 16:23:33|196.78|1|1
2021-11-24 16:23:33|196.74|1|57.14009709
2021-11-24 16:23:33|196.71|1|0.25408305
2021-11-24 16:23:33|196.4|1|2.5
2021-11-24 16:23:33|196.37|1|0.12731454
2021-11-24 16:23:33|196.36|1|0.08121775
2021-11-24 16:23:33|196.34|1|0.7
2021-11-24 16:23:33|196.2|1|371.10978359
2021-11-24 16:23:33|196.07|1|0.25491241
2021-11-24 16:23:33|196.01|1|0.03639115
2021-11-24 16:23:33|196|5|25.58
2021-11-24 16:23:33|195.92|1|187.8
2021-11-24 16:23:33|195.86|2|0.8925699
2021-11-24 16:23:33|195.64|1|11.1
2021-11-24 16:23:33|195.43|1|0.25574721
2021-11-24 16:23:33|195.41|1|1
2021-11-24 16:23:33|195.38|1|0.08121775
2021-11-24 16:23:33|195.31|1|1.75
2021-11-24 16:23:33|195.3|1|0.09
2021-11-24 16:23:33|195.21|1|0.12807109
2021-11-24 16:23:33|195.13|1|0.10267738
2021-11-24 16:23:33|195|8|52.85
2021-11-24 16:23:33|194.82|1|0.03661344
2021-11-24 16:23:33|194.79|1|0.25658749
2021-11-24 16:23:33|194.49|1|0.34079743
2021-11-24 16:23:33|194.41|1|0.08121775
2021-11-24 16:23:33|194.24|1|58.04708275
2021-11-24 16:23:33|194.2|1|26
2021-11-24 16:23:33|194.16|1|0.25742005
2021-11-24 16:23:33|194.06|1|0.12883004
2021-11-24 16:23:33|194|2|2
2021-11-24 16:23:33|193.64|1|0.03683655
2021-11-24 16:23:33|193.53|1|0.25825803
2021-11-24 16:23:33|193.44|1|0.08121775
2021-11-24 16:23:33|193.2|1|0.10370309
2021-11-24 16:23:33|193.13|1|1.25
2021-11-24 16:23:33|193|2|11
2021-11-24 16:23:33|192.92|2|0.15459132
2021-11-24 16:23:33|192.9|1|0.25910148
2021-11-24 16:23:33|192.76|1|187.2
2021-11-24 16:23:33|192.7|1|0.5
2021-11-24 16:23:33|192.54|1|0.5
2021-11-24 16:23:33|192.48|1|0.08121775
2021-11-24 16:23:33|192.47|1|0.03706047
2021-11-24 16:23:33|192.27|1|0.25995047
2021-11-24 16:23:33|192|4|11
2021-11-24 16:23:33|191.78|1|0.13036165
2021-11-24 16:23:33|191.75|1|0.157779
2021-11-24 16:23:33|191.73|1|0.34684429
2021-11-24 16:23:33|191.72|1|58.95406842
2021-11-24 16:23:33|191.7|1|1.27469939
2021-11-24 16:23:33|191.64|1|0.26080503
2021-11-24 16:23:33|191.52|1|0.08121775
2021-11-24 16:23:33|191.31|1|0.03728519
2021-11-24 16:23:33|191.29|1|0.10473855
2021-11-24 16:23:33|191.1|1|100
2021-11-24 16:23:33|191.05|1|2
2021-11-24 16:23:33|191.02|1|0.26165154
2021-11-24 16:23:33|191|4|9.44341042
2021-11-24 16:23:33|190.67|1|5
2021-11-24 16:23:33|190.65|1|0.13113431
2021-11-24 16:23:33|190.57|1|0.08121775
2021-11-24 16:23:33|190.4|1|0.26250355
2021-11-24 16:23:33|190.15|1|0.03751265
2021-11-24 16:23:33|190.11|1|2
2021-11-24 16:23:33|190.07|1|0.5261
2021-11-24 16:23:33|190|5|120.36
2021-11-24 16:23:33|189.88|1|0.1
2021-11-24 16:23:33|189.78|1|0.26336114
2021-11-24 16:23:33|189.62|2|2.58121775
2021-11-24 16:23:33|189.57|1|1.48268398
2021-11-24 16:23:33|189.53|1|0.13190923
2021-11-24 16:23:33|189.41|1|0.10577814
2021-11-24 16:23:33|189.2|1|59.86105409
2021-11-24 16:23:33|189.16|3|2.36422434
2021-11-24 16:23:33|189|4|1.61918575
2021-11-24 16:23:33|188.98|1|0.35289116
2021-11-24 16:23:33|188.67|1|0.08121775
2021-11-24 16:23:33|188.55|1|0.26507916
2021-11-24 16:23:33|188.42|1|0.13268632
2021-11-24 16:23:33|188.21|2|2.1
2021-11-24 16:23:33|188.14|1|1.79112554
2021-11-24 16:23:33|188.12|1|12
2021-11-24 16:23:33|188|5|45.150165
2021-11-24 16:23:33|187.94|1|0.26593954
2021-11-24 16:23:33|187.85|1|0.03797194
2021-11-24 16:23:33|187.73|1|0.08121775
2021-11-24 16:23:33|187.58|1|2
2021-11-24 16:23:33|187.54|1|0.10683287
2021-11-24 16:23:33|187.5|1|0.1
2021-11-24 16:23:33|187.36|1|0.7
2021-11-24 16:23:33|187.32|1|0.26681975
2021-11-24 16:23:33|187.31|1|1.0E-8
2021-11-24 16:23:33|187.26|2|2.1
2021-11-24 16:23:33|187.23|1|0.46
2021-11-24 16:23:33|187|4|15
2021-11-24 16:23:33|186.8|1|0.08121775
2021-11-24 16:23:33|186.77|1|11
2021-11-24 16:23:33|186.72|1|0.03820174
2021-11-24 16:23:33|186.71|2|2.36725858
2021-11-24 16:23:33|186.7|1|60.76803976
2021-11-24 16:23:33|186.54|1|0.5
2021-11-24 16:23:33|186.5|1|5
2021-11-24 16:23:33|186.4|1|10
2021-11-24 16:23:33|186.32|2|2.1
2021-11-24 16:23:33|186.22|1|0.35893802
2021-11-24 16:23:33|186.2|1|0.1342683
2021-11-24 16:23:33|186|2|0.125
2021-11-24 16:23:33|185.87|1|0.08121775
2021-11-24 16:23:33|185.69|1|0.10789723
2021-11-24 16:23:33|185.59|1|0.03843434
2021-11-24 16:23:33|185.5|1|0.1
2021-11-24 16:23:33|185.37|2|2.1
2021-11-24 16:23:33|185.29|1|2.40800866
2021-11-24 16:23:33|185.2|1|0.1
2021-11-24 16:23:33|185.13|1|0.5
2021-11-24 16:23:33|185.11|1|0.13505892
2021-11-24 16:23:33|185.1|1|100
2021-11-24 16:23:33|185|10|97.475
2021-11-24 16:23:33|184.98|1|0.2
2021-11-24 16:23:33|184.94|1|0.00502375
2021-11-24 16:23:33|184.9|1|61.67502543
2021-11-24 16:23:33|184.46|1|0.03866979
2021-11-24 16:23:33|184.42|2|2.1
2021-11-24 16:23:33|184.02|2|0.21707666
2021-11-24 16:23:33|184|4|14.270253
2021-11-24 16:23:33|183.86|1|2.71645022
2021-11-24 16:23:33|183.85|1|0.10897708
2021-11-24 16:23:33|183.61|1|2
2021-11-24 16:23:33|183.6|1|16
2021-11-24 16:23:33|183.47|3|2.46498488
2021-11-24 16:23:33|183.34|1|0.03890602
2021-11-24 16:23:33|183.21|1|1.1766804
2021-11-24 16:23:33|183.1|1|0.08121775
2021-11-24 16:23:33|183|2|3
2021-11-24 16:23:33|182.98|1|0.2
2021-11-24 16:23:33|182.93|1|0.13666843
2021-11-24 16:23:33|182.53|1|0.1
2021-11-24 16:23:33|182.45|1|10
2021-11-24 16:23:33|182.43|1|3.02489177
2021-11-24 16:23:33|182.38|1|62.58201109
2021-11-24 16:23:33|182.19|1|0.08121775
2021-11-24 16:23:33|182.04|1|0.11006063
2021-11-24 16:23:33|182|9|27.92999999
2021-11-24 16:23:33|181.85|1|0.1374801
2021-11-24 16:23:33|181.58|1|0.1
2021-11-24 16:23:33|181.36|1|0.13
2021-11-24 16:23:33|181.28|1|0.08121775
2021-11-24 16:23:33|181.13|1|0.44
2021-11-24 16:23:33|181.11|1|100
2021-11-24 16:23:33|181|8|106.92926808
2021-11-24 16:23:33|180.78|1|0.13829382
2021-11-24 16:23:33|180.71|1|0.37103175
2021-11-24 16:23:33|180.63|1|0.1
2021-11-24 16:23:33|180.41|1|20
2021-11-24 16:23:33|180.38|1|0.08121775
2021-11-24 16:23:33|180.24|1|0.11115977
2021-11-24 16:23:33|180.11|2|100.3
2021-11-24 16:23:33|180|13|535.886638
2021-11-24 16:23:33|179.85|1|63.48899676
2021-11-24 16:23:33|179.72|1|0.13910949
2021-11-24 16:23:33|179.7|1|0.1
2021-11-24 16:23:33|179.68|1|0.1
2021-11-24 16:23:33|179.57|1|3.64177489
2021-11-24 16:23:33|179.48|1|0.08121775
2021-11-24 16:23:33|179.42|1|0.125
2021-11-24 16:23:33|179.29|1|0.125
2021-11-24 16:23:33|179.17|1|0.125
2021-11-24 16:23:33|179.04|1|0.125
2021-11-24 16:23:33|179|3|22.7
2021-11-24 16:23:33|178.92|1|0.125
2021-11-24 16:23:33|178.79|1|0.125
2021-11-24 16:23:33|178.74|1|0.1
2021-11-24 16:23:33|178.7|1|0.556
2021-11-24 16:23:33|178.67|1|0.125
2021-11-24 16:23:33|178.66|1|0.13993483
2021-11-24 16:23:33|178.62|1|6
2021-11-24 16:23:33|178.59|1|0.08121775
2021-11-24 16:23:33|178.54|1|0.125
2021-11-24 16:23:33|178.46|1|0.1122685
2021-11-24 16:23:33|178.42|1|0.125
2021-11-24 16:23:33|178.29|1|0.125
2021-11-24 16:23:33|178.2|1|0.2
2021-11-24 16:23:33|178.17|1|0.125
2021-11-24 16:23:33|178.14|1|3.95021645
2021-11-24 16:23:33|178.1|1|0.507886
2021-11-24 16:23:33|178.04|1|0.125
2021-11-24 16:23:33|178.02|1|0.7
2021-11-24 16:23:33|178|4|50.6
2021-11-24 16:23:33|177.96|1|0.37707861
2021-11-24 16:23:33|177.92|1|0.125
2021-11-24 16:23:33|177.8|1|8.4
2021-11-24 16:23:33|177.79|2|0.225
2021-11-24 16:23:33|177.7|1|0.08121775
2021-11-24 16:23:33|177.68|1|0.139
2021-11-24 16:23:33|177.66|1|0.125
2021-11-24 16:23:33|177.65|1|0.542
2021-11-24 16:23:33|177.61|1|0.1407621
2021-11-24 16:23:33|177.54|1|0.125
2021-11-24 16:23:33|177.41|1|0.125
2021-11-24 16:23:33|177.33|1|64.39598243
2021-11-24 16:23:33|177.32|1|0.29772727
2021-11-24 16:23:33|177.29|1|0.125
2021-11-24 16:23:33|177.2|2|7.33
2021-11-24 16:23:33|177.16|1|0.125
2021-11-24 16:23:33|177.04|1|0.125
2021-11-24 16:23:33|177|3|16.5
2021-11-24 16:23:33|176.91|1|0.125
2021-11-24 16:23:33|176.84|1|0.1
2021-11-24 16:23:33|176.81|1|0.08121775
2021-11-24 16:23:33|176.79|1|0.125
2021-11-24 16:23:33|176.71|1|4.25865801
2021-11-24 16:23:33|176.7|1|0.11338674
2021-11-24 16:23:33|176.66|1|0.125
2021-11-24 16:23:33|176.6|1|5
2021-11-24 16:23:33|176.56|1|0.14159921
2021-11-24 16:23:33|176.54|2|0.625
2021-11-24 16:23:33|176.41|1|0.125
2021-11-24 16:23:33|176.39|1|16
2021-11-24 16:23:33|176.29|1|0.125
2021-11-24 16:23:33|176.16|1|0.125
2021-11-24 16:23:33|176.11|1|2
2021-11-24 16:23:33|176.05|1|0.05
2021-11-24 16:23:33|176.03|1|0.125
2021-11-24 16:23:33|176|1|0.24593475
2021-11-24 16:23:33|175.93|1|0.08121775
2021-11-24 16:23:33|175.91|1|0.125
2021-11-24 16:23:33|175.89|1|0.1
2021-11-24 16:23:33|175.78|1|0.125
2021-11-24 16:23:33|175.66|1|0.125
2021-11-24 16:23:33|175.55|1|1000
2021-11-24 16:23:33|175.53|1|0.125
2021-11-24 16:23:33|175.52|1|0.14243822
2021-11-24 16:23:33|175.5|2|0.44
2021-11-24 16:23:33|175.47|1|2
2021-11-24 16:23:33|175.45|1|0.5
2021-11-24 16:23:33|175.41|1|0.125
2021-11-24 16:23:33|175.38|1|0.1
2021-11-24 16:23:33|175.28|1|0.125
2021-11-24 16:23:33|175.2|2|4.38312547
2021-11-24 16:23:33|175.16|1|0.125
2021-11-24 16:23:33|175.13|1|0.5
2021-11-24 16:23:33|175.11|1|0.3
2021-11-24 16:23:33|175.1|1|100
2021-11-24 16:23:33|175.07|1|0.55
2021-11-24 16:23:33|175.06|1|0.08121775
2021-11-24 16:23:33|175.03|1|0.125
2021-11-24 16:23:33|175|6|9.85
2021-11-24 16:23:33|174.96|1|0.11451439
2021-11-24 16:23:33|174.95|1|0.1
2021-11-24 16:23:33|174.91|1|0.125
2021-11-24 16:23:33|174.81|1|65.3029681
2021-11-24 16:23:33|174.78|1|0.125
2021-11-24 16:23:33|174.77|1|2
2021-11-24 16:23:33|174.66|1|0.125
2021-11-24 16:23:33|174.53|1|0.125
2021-11-24 16:23:33|174.49|1|0.14327902
2021-11-24 16:23:33|174.4|1|0.125
2021-11-24 16:23:33|174.3|1|0.981141
2021-11-24 16:23:33|174.28|1|0.125
2021-11-24 16:23:33|174.19|1|0.08121775
2021-11-24 16:23:33|174.15|2|186.425
2021-11-24 16:23:33|174.03|1|0.125
2021-11-24 16:23:33|174|2|1.1
2021-11-24 16:23:33|173.9|1|0.125
2021-11-24 16:23:33|173.82|1|5
2021-11-24 16:23:33|173.78|1|0.125
2021-11-24 16:23:33|173.65|1|0.125
2021-11-24 16:23:33|173.53|1|0.125
2021-11-24 16:23:33|173.46|1|0.14412981
2021-11-24 16:23:33|173.4|1|0.125
2021-11-24 16:23:33|173.32|1|0.08121775
2021-11-24 16:23:33|173.28|1|0.125
2021-11-24 16:23:33|173.15|1|0.125
2021-11-24 16:23:33|173.03|1|0.125
2021-11-24 16:23:33|173|1|1
2021-11-24 16:23:33|172.99|1|0.0992
2021-11-24 16:23:33|172.9|1|0.125
2021-11-24 16:23:33|172.84|1|0.5785657
2021-11-24 16:23:33|172.77|1|0.125
2021-11-24 16:23:33|172.65|1|0.125
2021-11-24 16:23:33|172.52|1|0.125
2021-11-24 16:23:33|172.45|2|0.47039009
2021-11-24 16:23:33|172.44|1|0.14498235
2021-11-24 16:23:33|172.4|1|0.125
2021-11-24 16:23:33|172.32|1|0.5
2021-11-24 16:23:33|172.29|1|66.20995377
2021-11-24 16:23:33|172.27|1|0.125
2021-11-24 16:23:33|172.15|1|0.125
2021-11-24 16:23:33|172.02|1|0.125
2021-11-24 16:23:33|172|2|7.316439
2021-11-24 16:23:33|171.93|1|5
2021-11-24 16:23:33|171.9|1|0.125
2021-11-24 16:23:33|171.77|2|4.125
2021-11-24 16:23:33|171.65|1|0.125
2021-11-24 16:23:33|171.6|1|0.08121775
2021-11-24 16:23:33|171.52|1|0.125
2021-11-24 16:23:33|171.42|1|0.14584504
2021-11-24 16:23:33|171.39|1|0.125
2021-11-24 16:23:33|171.27|1|0.125
2021-11-24 16:23:33|171.22|1|0.584
2021-11-24 16:23:33|171.19|1|0.579
2021-11-24 16:23:33|171.14|1|0.125
2021-11-24 16:23:33|171.13|1|0.5
2021-11-24 16:23:33|171.1|1|100
2021-11-24 16:23:33|171.02|1|0.125
2021-11-24 16:23:33|171|2|2.1
2021-11-24 16:23:33|170.95|1|0.07
2021-11-24 16:23:33|170.89|1|0.125
2021-11-24 16:23:33|170.77|1|0.125
2021-11-24 16:23:33|170.74|1|0.08121775
2021-11-24 16:23:33|170.64|1|0.125
2021-11-24 16:23:33|170.55|1|1000
2021-11-24 16:23:33|170.52|1|0.125
2021-11-24 16:23:33|170.5|1|21
2021-11-24 16:23:33|170.41|1|0.14670945
2021-11-24 16:23:33|170.39|1|0.125
2021-11-24 16:23:33|170.27|1|0.125
2021-11-24 16:23:33|170.2|1|0.578
2021-11-24 16:23:33|170.14|1|0.125
2021-11-24 16:23:33|170.11|1|0.4
2021-11-24 16:23:33|170.02|1|0.125
2021-11-24 16:23:33|170.01|1|0.1
2021-11-24 16:23:33|170|14|176.97567375
2021-11-24 16:23:33|169.94|1|0.582
2021-11-24 16:23:33|169.89|3|2.20621775
2021-11-24 16:23:33|169.76|2|67.24193943
2021-11-24 16:23:33|169.69|1|0.3952192
2021-11-24 16:23:33|169.64|1|0.125
2021-11-24 16:23:33|169.51|2|10.125
2021-11-24 16:23:33|169.41|1|0.14757545
2021-11-24 16:23:33|169.39|1|0.125
2021-11-24 16:23:33|169.28|1|0.146
2021-11-24 16:23:33|169.26|1|0.125
2021-11-24 16:23:33|169.14|1|0.125
2021-11-24 16:23:33|169.04|2|0.78121775
2021-11-24 16:23:33|169.01|1|0.125
2021-11-24 16:23:33|169|4|300.93764475
2021-11-24 16:23:33|168.89|1|0.125
2021-11-24 16:23:33|168.85|1|0.58
2021-11-24 16:23:33|168.76|1|0.125
2021-11-24 16:23:33|168.64|1|0.125
2021-11-24 16:23:33|168.51|1|0.125
2021-11-24 16:23:33|168.48|1|0.4
2021-11-24 16:23:33|168.41|1|0.14845174
2021-11-24 16:23:33|168.39|1|0.125
2021-11-24 16:23:33|168.26|1|0.125
2021-11-24 16:23:33|168.2|1|0.08121775
2021-11-24 16:23:33|168.13|1|0.125
2021-11-24 16:23:33|168.01|1|0.125
2021-11-24 16:23:33|168|2|3.672921
2021-11-24 16:23:33|167.88|1|0.125
2021-11-24 16:23:33|167.78|1|0.5
2021-11-24 16:23:33|167.76|1|0.125
2021-11-24 16:23:33|167.65|1|1.5
2021-11-24 16:23:33|167.63|1|0.125
2021-11-24 16:23:33|167.59|1|1
2021-11-24 16:23:33|167.51|1|0.125
2021-11-24 16:23:33|167.5|1|19.5614
2021-11-24 16:23:33|167.42|1|0.14932957
2021-11-24 16:23:33|167.38|1|0.125
2021-11-24 16:23:33|167.37|1|0.08121775
2021-11-24 16:23:33|167.26|1|0.125
2021-11-24 16:23:33|167.24|1|68.0239251
2021-11-24 16:23:33|167.19|1|0.595
2021-11-24 16:23:33|167.13|1|0.125
2021-11-24 16:23:33|167.01|1|0.125
2021-11-24 16:23:33|167|1|1
2021-11-24 16:23:33|166.94|1|0.40126606
2021-11-24 16:23:33|166.88|1|0.125
2021-11-24 16:23:33|166.83|2|1.198
2021-11-24 16:23:33|166.76|1|0.125
2021-11-24 16:23:33|166.63|1|0.125
2021-11-24 16:23:33|166.54|1|0.5
2021-11-24 16:23:33|166.53|1|0.08121775
2021-11-24 16:23:33|166.5|1|0.125
2021-11-24 16:23:33|166.43|1|0.15021785
2021-11-24 16:23:33|166.38|1|0.125
2021-11-24 16:23:33|166.27|1|0.597
2021-11-24 16:23:33|166.25|1|0.125
2021-11-24 16:23:33|166.17|1|4
2021-11-24 16:23:33|166.13|1|0.125
2021-11-24 16:23:33|166|1|0.125
2021-11-24 16:23:33|165.88|1|0.125
2021-11-24 16:23:33|165.75|1|0.125
2021-11-24 16:23:33|165.7|1|0.08121775
2021-11-24 16:23:33|165.63|1|0.125
2021-11-24 16:23:33|165.5|1|0.125
2021-11-24 16:23:33|165.45|1|0.15110763
2021-11-24 16:23:33|165.38|1|0.125
2021-11-24 16:23:33|165.25|1|0.125
2021-11-24 16:23:33|165.13|2|0.375
2021-11-24 16:23:33|165|11|1050.288966
2021-11-24 16:23:33|164.88|1|0.08121775
2021-11-24 16:23:33|164.72|1|68.93091077
2021-11-24 16:23:33|164.6|1|34
2021-11-24 16:23:33|164.5|1|1.5
2021-11-24 16:23:33|164.48|1|0.15199876
2021-11-24 16:23:33|164.44|1|2
2021-11-24 16:23:33|164.29|1|3
2021-11-24 16:23:33|164.28|1|5.744954
2021-11-24 16:23:33|164.2|1|1
2021-11-24 16:23:33|164.18|1|0.40873016
2021-11-24 16:23:33|164.06|1|0.08121775
2021-11-24 16:23:33|164.04|1|0.952648
2021-11-24 16:23:33|163.89|1|2
2021-11-24 16:23:33|163.67|1|1
2021-11-24 16:23:33|163.63|1|0.45
2021-11-24 16:23:33|163.57|1|0.1
2021-11-24 16:23:33|163.51|1|0.15290048
2021-11-24 16:23:33|163.5|1|1
2021-11-24 16:23:33|163.33|1|2
2021-11-24 16:23:33|163.27|1|10
2021-11-24 16:23:33|163|1|0.61349
2021-11-24 16:23:33|162.78|1|2
2021-11-24 16:23:33|162.75|1|5.7
2021-11-24 16:23:33|162.63|1|5
2021-11-24 16:23:33|162.55|1|0.15380349
2021-11-24 16:23:33|162.22|1|2
2021-11-24 16:23:33|162.2|1|69.83789644
2021-11-24 16:23:33|162|5|4.2
2021-11-24 16:23:33|161.99|1|0.09161
2021-11-24 16:23:33|161.67|1|2
2021-11-24 16:23:33|161.59|1|0.15471723
2021-11-24 16:23:33|161.5|1|2
2021-11-24 16:23:33|161.43|1|0.41666667
2021-11-24 16:23:33|161.31|1|0.07
2021-11-24 16:23:33|161.16|1|200
2021-11-24 16:23:33|161.13|1|1
2021-11-24 16:23:33|161.11|2|2.02
2021-11-24 16:23:33|161|5|101.82
2021-11-24 16:23:33|160.64|1|0.1556322
2021-11-24 16:23:33|160.6|1|4
2021-11-24 16:23:33|160.58|1|0.621
2021-11-24 16:23:33|160.56|1|2
2021-11-24 16:23:33|160.17|1|2
2021-11-24 16:23:33|160.05|1|3.668537
2021-11-24 16:23:33|160|11|69.698562
2021-11-24 16:23:33|159.8|1|2
2021-11-24 16:23:33|159.69|1|0.15655806
2021-11-24 16:23:33|159.67|1|70.74488211
2021-11-24 16:23:33|159.66|1|0.624
2021-11-24 16:23:33|159.44|1|0.75
2021-11-24 16:23:33|159.11|1|20
2021-11-24 16:23:33|159.1|1|45.356918
2021-11-24 16:23:33|159|2|1.14
2021-11-24 16:23:33|158.75|1|0.15748508
2021-11-24 16:23:33|158.67|1|0.42460317
2021-11-24 16:23:33|158.21|1|0.38409091
2021-11-24 16:23:33|158.2|1|5
2021-11-24 16:23:33|158.09|1|0.629
2021-11-24 16:23:33|158|1|0.1
2021-11-24 16:23:33|157.82|1|0.15841311
2021-11-24 16:23:33|157.68|1|0.1
2021-11-24 16:23:33|157.4|1|2
2021-11-24 16:23:33|157.15|1|71.65186777
2021-11-24 16:23:33|157|4|2.4
2021-11-24 16:23:33|156.89|1|0.15935214
2021-11-24 16:23:33|156.83|1|0.7
2021-11-24 16:23:33|156.55|1|0.63878328
2021-11-24 16:23:33|156.18|1|5
2021-11-24 16:23:33|156|1|0.1
2021-11-24 16:23:33|155.96|1|0.16030237
2021-11-24 16:23:33|155.92|1|0.43253968
2021-11-24 16:23:33|155.59|1|3
2021-11-24 16:23:33|155.5|1|35
2021-11-24 16:23:33|155.4|1|2
2021-11-24 16:23:33|155.29|1|0.638
2021-11-24 16:23:33|155.04|1|0.16125359
2021-11-24 16:23:33|155|3|0.9
2021-11-24 16:23:33|154.63|1|72.55885344
2021-11-24 16:23:33|154.23|1|4
2021-11-24 16:23:33|154.13|1|0.16220565
2021-11-24 16:23:33|154|2|11
2021-11-24 16:23:33|153.61|1|0.5
2021-11-24 16:23:33|153.29|1|0.638
2021-11-24 16:23:33|153.22|1|0.16316902
2021-11-24 16:23:33|153.16|1|0.44047619
2021-11-24 16:23:33|152.88|2|1.298
2021-11-24 16:23:33|152.87|1|0.1
2021-11-24 16:23:33|152.8|1|0.645
2021-11-24 16:23:33|152.78|1|0.159
2021-11-24 16:23:33|152.71|1|0.644
2021-11-24 16:23:33|152.38|1|186.7
2021-11-24 16:23:33|152.32|1|0.16413312
2021-11-24 16:23:33|152.11|1|73.46583911
2021-11-24 16:23:33|152.01|1|0.159
2021-11-24 16:23:33|152|1|15
2021-11-24 16:23:33|151.92|1|0.164
2021-11-24 16:23:33|151.69|1|0.635
2021-11-24 16:23:33|151.6|1|4
2021-11-24 16:23:33|151.52|1|0.07
2021-11-24 16:23:33|151.42|1|0.16510868
2021-11-24 16:23:33|151.25|1|100
2021-11-24 16:23:33|151.14|1|0.652
2021-11-24 16:23:33|151.04|1|0.604872
2021-11-24 16:23:33|151|2|5.68
2021-11-24 16:23:33|150.53|1|0.16608488
2021-11-24 16:23:33|150.41|1|0.4484127
2021-11-24 16:23:33|150.02|1|0.1
2021-11-24 16:23:33|150|9|113.656707
2021-11-24 16:23:33|149.65|1|0.16706152
2021-11-24 16:23:33|149.58|1|74.37282478
2021-11-24 16:23:33|149.5|1|0.02
2021-11-24 16:23:33|149|1|1
2021-11-24 16:23:33|148.76|1|0.16806102
2021-11-24 16:23:33|148.57|1|1
2021-11-24 16:23:33|148.3|1|3.287419
2021-11-24 16:23:33|148|3|2219.1
2021-11-24 16:23:33|147.89|1|0.16904968
2021-11-24 16:23:33|147.65|1|0.45634921
2021-11-24 16:23:33|147.06|1|75.27981045
2021-11-24 16:23:33|147.04|1|0.667
2021-11-24 16:23:33|147.02|1|0.17005004
2021-11-24 16:23:33|147|3|35.851331
2021-11-24 16:23:33|146.7|1|0.676
2021-11-24 16:23:33|146.15|1|0.17106231
2021-11-24 16:23:33|145.9|1|0.68
2021-11-24 16:23:33|145.77|1|0.4
2021-11-24 16:23:33|145.68|1|1
2021-11-24 16:23:33|145.4|1|2
2021-11-24 16:23:33|145.29|1|0.17207486
2021-11-24 16:23:33|145.23|1|3
2021-11-24 16:23:33|145|4|320.6
2021-11-24 16:23:33|144.9|1|0.46428571
2021-11-24 16:23:33|144.8|1|0.688
2021-11-24 16:23:33|144.7|1|0.685
2021-11-24 16:23:33|144.57|1|0.7
2021-11-24 16:23:33|144.54|1|76.18679611
2021-11-24 16:23:33|144.4|1|0.688
2021-11-24 16:23:33|144|1|1
2021-11-24 16:23:33|143.99|2|5.687
2021-11-24 16:23:33|143.95|1|5
2021-11-24 16:23:33|143.37|1|0.696
2021-11-24 16:23:33|143.26|1|2
2021-11-24 16:23:33|143.2|1|0.15219664
2021-11-24 16:23:33|142.63|1|0.685
2021-11-24 16:23:33|142.18|1|1.055
2021-11-24 16:23:33|142.14|1|0.47222222
2021-11-24 16:23:33|142.02|1|77.09378178
2021-11-24 16:23:33|142|6|112.25
2021-11-24 16:23:33|141.79|1|0.70528797
2021-11-24 16:23:33|141.52|1|9.198324
2021-11-24 16:23:33|141.5|1|2
2021-11-24 16:23:33|141.22|1|100
2021-11-24 16:23:33|141|2|8.5
2021-11-24 16:23:33|140.86|1|0.08
2021-11-24 16:23:33|140.37|1|0.47045455
2021-11-24 16:23:33|140|6|403.29311047
2021-11-24 16:23:33|139.5|1|78.00076745
2021-11-24 16:23:33|139.41|1|0.709
2021-11-24 16:23:33|139.39|1|0.48015873
2021-11-24 16:23:33|139.22|1|0.5
2021-11-24 16:23:33|139.19|1|0.709
2021-11-24 16:23:33|138.89|1|5
2021-11-24 16:23:33|138.86|1|0.9351
2021-11-24 16:23:33|138.4|1|1
2021-11-24 16:23:33|138.17|1|10
2021-11-24 16:23:33|138|3|2.15
2021-11-24 16:23:33|137.92|1|0.722
2021-11-24 16:23:33|137.7|1|6
2021-11-24 16:23:33|137.55|1|1
2021-11-24 16:23:33|137.42|1|0.4
2021-11-24 16:23:33|137.09|1|0.181
2021-11-24 16:23:33|136.97|1|78.90775312
2021-11-24 16:23:33|136.63|1|0.48809524
2021-11-24 16:23:33|136.44|1|0.722
2021-11-24 16:23:33|136.42|1|0.713
2021-11-24 16:23:33|136|2|5.35
2021-11-24 16:23:33|135.43|1|2
2021-11-24 16:23:33|135.4|1|2
2021-11-24 16:23:33|135|3|7.8
2021-11-24 16:23:33|134.45|1|79.81473879
2021-11-24 16:23:33|134|2|32
2021-11-24 16:23:33|133.88|1|0.49603175
2021-11-24 16:23:33|133.63|1|10
2021-11-24 16:23:33|133.55|1|0.09
2021-11-24 16:23:33|133|1|1
2021-11-24 16:23:33|132.55|1|1
2021-11-24 16:23:33|132.52|1|0.1
2021-11-24 16:23:33|132.4|1|0.1
2021-11-24 16:23:33|132|2|0.4
2021-11-24 16:23:33|131.93|1|80.72172445
2021-11-24 16:23:33|131.47|1|10
2021-11-24 16:23:33|131.19|1|0.3
2021-11-24 16:23:33|131.12|1|0.50396825
2021-11-24 16:23:33|131.11|1|1
2021-11-24 16:23:33|130.84|1|0.5
2021-11-24 16:23:33|130.77|1|0.1
2021-11-24 16:23:33|130.61|1|187.5
2021-11-24 16:23:33|130|7|114.585332
2021-11-24 16:23:33|129.85|1|0.08
2021-11-24 16:23:33|129.44|1|6
2021-11-24 16:23:33|129.41|1|81.62871012
2021-11-24 16:23:33|128.42|1|0.77868847
2021-11-24 16:23:33|128.37|1|0.51190476
2021-11-24 16:23:33|127|1|20
2021-11-24 16:23:33|126.88|1|82.53569579
2021-11-24 16:23:33|126.07|1|2
2021-11-24 16:23:33|126|1|100
2021-11-24 16:23:33|125.61|1|0.51984127
2021-11-24 16:23:33|125.16|1|5
2021-11-24 16:23:33|125|3|14
2021-11-24 16:23:33|124.53|1|0.55681818
2021-11-24 16:23:33|124|3|102.5
2021-11-24 16:23:33|123.45|1|2
2021-11-24 16:23:33|123.02|1|1
2021-11-24 16:23:33|123|1|10
2021-11-24 16:23:33|122.86|1|0.52777778
2021-11-24 16:23:33|122.14|1|0.08
2021-11-24 16:23:33|122.12|1|0.1
2021-11-24 16:23:33|122|3|12
2021-11-24 16:23:33|121.9|1|0.12
2021-11-24 16:23:33|121.77|1|7
2021-11-24 16:23:33|121.14|1|3
2021-11-24 16:23:33|121.13|1|1
2021-11-24 16:23:33|121|6|205.7
2021-11-24 16:23:33|120.1|1|0.53571429
2021-11-24 16:23:33|120|11|72.55
2021-11-24 16:23:33|119|1|10
2021-11-24 16:23:33|118.35|1|10
2021-11-24 16:23:33|118|2|10.1
2021-11-24 16:23:33|117.35|1|0.54365079
2021-11-24 16:23:33|117.06|1|10
2021-11-24 16:23:33|117|4|22.2
2021-11-24 16:23:33|116.96|1|2
2021-11-24 16:23:33|116.6|1|3
2021-11-24 16:23:33|116.31|1|0.85973499
2021-11-24 16:23:33|116|2|11
2021-11-24 16:23:33|115.82|1|6.16651206
2021-11-24 16:23:33|115.53|1|0.1
2021-11-24 16:23:33|115|3|24.05
2021-11-24 16:23:33|114.9|1|6.43089054
2021-11-24 16:23:33|114.72|1|0.2
2021-11-24 16:23:33|114.59|1|0.5515873
2021-11-24 16:23:33|114|2|15
2021-11-24 16:23:33|113.98|1|6.69526902
2021-11-24 16:23:33|113.06|1|6.9596475
2021-11-24 16:23:33|113|2|10.45
2021-11-24 16:23:33|112.47|1|2
2021-11-24 16:23:33|112.14|1|7.22402597
2021-11-24 16:23:33|112|4|22
2021-11-24 16:23:33|111.88|1|271.45731572
2021-11-24 16:23:33|111.84|1|0.55952381
2021-11-24 16:23:33|111.71|1|0.5
2021-11-24 16:23:33|111.22|1|7.48840445
2021-11-24 16:23:33|111.12|1|0.64318182
2021-11-24 16:23:33|111|4|31.576371
2021-11-24 16:23:33|110.45|1|10
2021-11-24 16:23:33|110.31|1|7.75278293
2021-11-24 16:23:33|110.04|1|3
2021-11-24 16:23:33|110|8|128.85227273
2021-11-24 16:23:33|109.43|1|3
2021-11-24 16:23:33|109.39|1|8.01716141
2021-11-24 16:23:33|109.08|1|0.56746032
2021-11-24 16:23:33|109.07|1|0.37422958
2021-11-24 16:23:33|109|1|20
2021-11-24 16:23:33|108.61|1|10
2021-11-24 16:23:33|108.47|1|8.28153989
2021-11-24 16:23:33|108.14|1|0.39618644
2021-11-24 16:23:33|107.55|1|8.54591837
2021-11-24 16:23:33|107.2|1|0.4181433
2021-11-24 16:23:33|107.02|1|10
2021-11-24 16:23:33|106.63|1|8.81029685
2021-11-24 16:23:33|106.4|1|1
2021-11-24 16:23:33|106.33|1|0.57539683
2021-11-24 16:23:33|106.27|1|0.44010015
2021-11-24 16:23:33|106.24|1|0.42
2021-11-24 16:23:33|106.13|1|1
2021-11-24 16:23:33|105.71|1|9.07467532
2021-11-24 16:23:33|105.62|1|0.1
2021-11-24 16:23:33|105.58|1|3
2021-11-24 16:23:33|105.35|1|0.94925746
2021-11-24 16:23:33|105.34|1|0.46205701
2021-11-24 16:23:33|104.8|1|9.3390538
2021-11-24 16:23:33|104.5|1|289.5544701
2021-11-24 16:23:33|104.41|1|0.48401387
2021-11-24 16:23:33|104.3|1|0.3
2021-11-24 16:23:33|104|2|11
2021-11-24 16:23:33|103.88|1|9.60343228
2021-11-24 16:23:33|103.57|1|0.58333333
2021-11-24 16:23:33|103.47|1|0.50597072
2021-11-24 16:23:33|103|1|100
2021-11-24 16:23:33|102.96|1|9.86781076
2021-11-24 16:23:33|102.58|1|0.25
2021-11-24 16:23:33|102.54|1|0.52792758
2021-11-24 16:23:33|102.5|1|5
2021-11-24 16:23:33|102.24|1|0.42
2021-11-24 16:23:33|102.04|1|10.13218924
2021-11-24 16:23:33|102|2|5.5
2021-11-24 16:23:33|101.74|1|5
2021-11-24 16:23:33|101.61|1|0.54988444
2021-11-24 16:23:33|101.12|1|10.39656772
2021-11-24 16:23:33|101|4|4.5
2021-11-24 16:23:33|100.82|1|0.59126984
2021-11-24 16:23:33|100.68|1|0.57184129
2021-11-24 16:23:33|100.36|1|10
2021-11-24 16:23:33|100.2|1|10.6609462
2021-11-24 16:23:33|100|13|155.25
2021-11-24 16:23:33|99.746|1|0.59379815
2021-11-24 16:23:33|99.286|1|10.92532468
2021-11-24 16:23:33|99|1|0.1
2021-11-24 16:23:33|98.814|1|0.61575501
2021-11-24 16:23:33|98.58|1|0.72954545
2021-11-24 16:23:33|98.5|1|1
2021-11-24 16:23:33|98.367|1|11.18970315
2021-11-24 16:23:33|98.24|1|0.42
2021-11-24 16:23:33|98.061|1|0.59873394
2021-11-24 16:23:33|98|1|4
2021-11-24 16:23:33|97.91|1|0.1
2021-11-24 16:23:33|97.881|1|0.63771186
2021-11-24 16:23:33|97.5|1|5
2021-11-24 16:23:33|97.449|1|11.45408163
2021-11-24 16:23:33|97.16|1|14
2021-11-24 16:23:33|97.114|1|307.65162448
2021-11-24 16:23:33|96.949|1|0.65966872
2021-11-24 16:23:33|96.531|1|11.71846011
2021-11-24 16:23:33|96.017|1|0.68162558
2021-11-24 16:23:33|95.612|1|11.98283859
2021-11-24 16:23:33|95.415|1|1.04805694
2021-11-24 16:23:33|95.306|1|0.6047808
2021-11-24 16:23:33|95.085|1|0.70358243
2021-11-24 16:23:33|94.694|1|12.24721707
2021-11-24 16:23:33|94.24|1|0.42
2021-11-24 16:23:33|94.153|1|0.72553929
2021-11-24 16:23:33|93.925|1|2
2021-11-24 16:23:33|93.776|1|12.51159555
2021-11-24 16:23:33|93.22|1|0.74749615
2021-11-24 16:23:33|93|1|0.3
2021-11-24 16:23:33|92.857|1|12.77597403
2021-11-24 16:23:33|92.551|1|0.61082766
2021-11-24 16:23:33|92.288|1|0.769453
2021-11-24 16:23:33|91.999|1|0.18
2021-11-24 16:23:33|91.939|1|13.0403525
2021-11-24 16:23:33|91.356|1|0.79140986
2021-11-24 16:23:33|91.02|1|13.30473098
2021-11-24 16:23:33|90.424|1|0.81336672
2021-11-24 16:23:33|90.24|1|0.42
2021-11-24 16:23:33|90.102|1|13.56910946
2021-11-24 16:23:33|89.796|1|0.61687453
2021-11-24 16:23:33|89.73|1|325.74877886
2021-11-24 16:23:33|89.492|1|0.83532357
2021-11-24 16:23:33|89.453|1|0.1
2021-11-24 16:23:33|89.184|1|13.83348794
2021-11-24 16:23:33|88.9|1|0.18
2021-11-24 16:23:33|88.559|1|0.85728043
2021-11-24 16:23:33|88.265|1|14.09786642
2021-11-24 16:23:33|87.96|1|0.81590909
2021-11-24 16:23:33|87.627|1|0.87923729
2021-11-24 16:23:33|87.347|1|14.3622449
2021-11-24 16:23:33|87.041|1|0.62292139
2021-11-24 16:23:33|86.695|1|0.90119414
2021-11-24 16:23:33|86.429|1|14.62662338
2021-11-24 16:23:33|86.421|1|1.15712753
2021-11-24 16:23:33|86.24|1|0.42
2021-11-24 16:23:33|86|2|10.75
2021-11-24 16:23:33|85.763|1|0.923151
2021-11-24 16:23:33|85.51|1|14.89100186
2021-11-24 16:23:33|85.36|1|2
2021-11-24 16:23:33|85.2|1|25.12199
2021-11-24 16:23:33|85|2|30
2021-11-24 16:23:33|84.99|1|0.18
2021-11-24 16:23:33|84.974|1|10
2021-11-24 16:23:33|84.831|1|0.94510786
2021-11-24 16:23:33|84.592|1|15.15538033
2021-11-24 16:23:33|84.286|1|0.62896825
2021-11-24 16:23:33|84.275|1|10
2021-11-24 16:23:33|84.14|1|2.539487
2021-11-24 16:23:33|84.12|1|20
2021-11-24 16:23:33|84|1|0.5
2021-11-24 16:23:33|83.898|1|0.96706471
2021-11-24 16:23:33|83.673|1|15.41975881
2021-11-24 16:23:33|83.5|1|8
2021-11-24 16:23:33|83.26|1|10
2021-11-24 16:23:33|83.01|1|1
2021-11-24 16:23:33|83|2|15.3
2021-11-24 16:23:33|82.966|1|0.98902157
2021-11-24 16:23:33|82.96|1|2
2021-11-24 16:23:33|82.78|1|1
2021-11-24 16:23:33|82.755|1|15.68413729
2021-11-24 16:23:33|82.345|1|343.84593324
2021-11-24 16:23:33|82.26|1|10
2021-11-24 16:23:33|82.24|1|0.64
2021-11-24 16:23:33|82.09|1|1
2021-11-24 16:23:33|82.034|1|1.01097843
2021-11-24 16:23:33|82|1|2
2021-11-24 16:23:33|81.837|1|15.94851577
2021-11-24 16:23:33|81.64|2|2
2021-11-24 16:23:33|81.6|1|5
2021-11-24 16:23:33|81.531|1|0.63501512
2021-11-24 16:23:33|81.236|1|0.1
2021-11-24 16:23:33|81.102|1|1.03293529
2021-11-24 16:23:33|81|2|32.76785714
2021-11-24 16:23:33|80.99|1|100
2021-11-24 16:23:33|80.96|1|1
2021-11-24 16:23:33|80.918|1|16.21289425
2021-11-24 16:23:33|80.64|1|2
2021-11-24 16:23:33|80.51|1|1
2021-11-24 16:23:33|80.169|1|1.05489214
2021-11-24 16:23:33|80|8|137.97727273
2021-11-24 16:23:33|79.237|1|1.076849
2021-11-24 16:23:33|79|1|4.46428571
2021-11-24 16:23:33|78.861|1|2
2021-11-24 16:23:33|78.776|1|0.64106198
2021-11-24 16:23:33|78.305|1|1.09880586
2021-11-24 16:23:33|78.274|1|1.27756229
2021-11-24 16:23:33|78.24|1|0.64
2021-11-24 16:23:33|78.04|1|0.90227273
2021-11-24 16:23:33|77.8|1|5
2021-11-24 16:23:33|77.58|1|1.288
2021-11-24 16:23:33|77.373|1|1.12076271
2021-11-24 16:23:33|77|2|46.16071429
2021-11-24 16:23:33|76.441|1|1.14271957
2021-11-24 16:23:33|76.41|1|2
2021-11-24 16:23:33|76.21|1|17.110615
2021-11-24 16:23:33|76.02|1|0.64710884
2021-11-24 16:23:33|76|1|1
2021-11-24 16:23:33|75.508|1|1.16467643
2021-11-24 16:23:33|75|3|60.85714286
2021-11-24 16:23:33|74.961|1|361.94308762
2021-11-24 16:23:33|74.576|1|1.18663328
2021-11-24 16:23:33|74.5|1|5
2021-11-24 16:23:33|74.24|1|0.64
2021-11-24 16:23:33|74|1|5
2021-11-24 16:23:33|73.88|1|5
2021-11-24 16:23:33|73.644|1|1.20859014
2021-11-24 16:23:33|73.265|1|0.65315571
2021-11-24 16:23:33|73|1|4
2021-11-24 16:23:33|72.712|1|1.230547
2021-11-24 16:23:33|72.555|1|0.24
2021-11-24 16:23:33|72|2|13
2021-11-24 16:23:33|71.78|1|1.25250385
2021-11-24 16:23:33|71.422|1|10
2021-11-24 16:23:33|71.316|1|0.072
2021-11-24 16:23:33|71|1|1.40845
2021-11-24 16:23:33|70.895|1|1.410532
2021-11-24 16:23:33|70.847|1|1.27446071
2021-11-24 16:23:33|70.51|1|0.65920257
2021-11-24 16:23:33|70.24|1|0.64
2021-11-24 16:23:33|70.2|1|2
2021-11-24 16:23:33|70|3|30.8
2021-11-24 16:23:33|69.915|1|1.29641757
2021-11-24 16:23:33|69|1|5
2021-11-24 16:23:33|68.983|1|1.31837442
2021-11-24 16:23:33|68.86|1|10
2021-11-24 16:23:33|68.84|1|0.98863636
2021-11-24 16:23:33|68.051|1|1.34033128
2021-11-24 16:23:33|67.755|1|0.66524943
2021-11-24 16:23:33|67.58|1|30
2021-11-24 16:23:33|67.577|1|380.040242
2021-11-24 16:23:33|67.119|1|1.36228814
2021-11-24 16:23:33|67|1|15
2021-11-24 16:23:33|66.63|1|2
2021-11-24 16:23:33|66.24|1|0.82
2021-11-24 16:23:33|66.186|1|1.38424499
2021-11-24 16:23:33|66|3|20
2021-11-24 16:23:33|65.254|1|1.40620185
2021-11-24 16:23:33|65.1|1|15
2021-11-24 16:23:33|65|1|0.6712963
2021-11-24 16:23:33|64.322|1|1.42815871
2021-11-24 16:23:33|64.212|1|1.5573356
2021-11-24 16:23:33|64|1|15
2021-11-24 16:23:33|63.511|1|1
2021-11-24 16:23:33|63.39|1|1.45011556
2021-11-24 16:23:33|62.6|1|5
2021-11-24 16:23:33|62.458|1|1.47207242
2021-11-24 16:23:33|62.24|1|0.82
2021-11-24 16:23:33|62|2|5
2021-11-24 16:23:33|61.525|1|1.49402928
2021-11-24 16:23:33|60.593|1|1.51598613
2021-11-24 16:23:33|60.193|1|398.13739638
2021-11-24 16:23:33|60|2|2
2021-11-24 16:23:33|59.661|1|1.53794299
2021-11-24 16:23:33|58.96|1|0.02
2021-11-24 16:23:33|58.729|1|1.55989985
2021-11-24 16:23:33|58.24|1|0.92
2021-11-24 16:23:33|58.159|1|1.71941007
2021-11-24 16:23:33|58|1|40
2021-11-24 16:23:33|57.797|1|1.5818567
2021-11-24 16:23:33|56.864|1|1.60381356
2021-11-24 16:23:33|55.932|1|1.62577042
2021-11-24 16:23:33|55.885|1|30
2021-11-24 16:23:33|55|1|1.64772727
2021-11-24 16:23:33|54.24|1|0.92
2021-11-24 16:23:33|52.808|1|416.23455076
2021-11-24 16:23:33|52.677|1|1.89836765
2021-11-24 16:23:33|52.24|1|1
2021-11-24 16:23:33|51.482|1|0.2
2021-11-24 16:23:33|50.511|1|0.2
2021-11-24 16:23:33|50.24|1|1
2021-11-24 16:23:33|50.111|1|5
2021-11-24 16:23:33|50|3|406
2021-11-24 16:23:33|48.24|1|1
2021-11-24 16:23:33|48|1|2
2021-11-24 16:23:33|47.711|1|2.09595128
2021-11-24 16:23:33|47|1|1.017057
2021-11-24 16:23:33|46.24|1|1
2021-11-24 16:23:33|46.14|1|0.02
2021-11-24 16:23:33|45.55|1|0.001
2021-11-24 16:23:33|45.424|1|434.33170515
2021-11-24 16:23:33|45|2|1.05
2021-11-24 16:23:33|44.28|1|50
2021-11-24 16:23:33|44.24|1|1.2
2021-11-24 16:23:33|43.213|1|2.31409958
2021-11-24 16:23:33|43.04|1|0.693348
2021-11-24 16:23:33|42.24|1|1.2
2021-11-24 16:23:33|41|2|115
2021-11-24 16:23:33|40.569|1|17.9
2021-11-24 16:23:33|40.24|1|1.2
2021-11-24 16:23:33|40.166|1|6.81292
2021-11-24 16:23:33|40|3|44.305882
2021-11-24 16:23:33|39.14|1|2.55495292
2021-11-24 16:23:33|38.24|1|1.2
2021-11-24 16:23:33|38.04|1|452.42885953
2021-11-24 16:23:33|38|1|30
2021-11-24 16:23:33|37.961|1|9.201558
2021-11-24 16:23:33|37.5|1|10
2021-11-24 16:23:33|36.24|1|1.4
2021-11-24 16:23:33|35.81|1|0.02
2021-11-24 16:23:33|35.45|1|2.82088828
2021-11-24 16:23:33|34.47|1|50
2021-11-24 16:23:33|34.24|1|1.4
2021-11-24 16:23:33|33|2|61
2021-11-24 16:23:33|32.24|1|1.8
2021-11-24 16:23:33|32.108|1|3.11446785
2021-11-24 16:23:33|31.299|1|10
2021-11-24 16:23:33|30.656|1|470.52601391
2021-11-24 16:23:33|30.555|1|0.12
2021-11-24 16:23:33|30.24|1|1.8
2021-11-24 16:23:33|30|1|10
2021-11-24 16:23:33|29.067|1|3.4403101
2021-11-24 16:23:33|28.24|1|2
2021-11-24 16:23:33|27|1|50
2021-11-24 16:23:33|26.314|1|3.80024265
2021-11-24 16:23:33|26.24|1|2
2021-11-24 16:23:33|25.81|1|10
2021-11-24 16:23:33|25.255|1|0.2
2021-11-24 16:23:33|25|1|100
2021-11-24 16:23:33|24.61|1|1.7
2021-11-24 16:23:33|24.45|1|100
2021-11-24 16:23:33|24.24|1|2.2
2021-11-24 16:23:33|23.89|1|0.02
2021-11-24 16:23:33|23.822|1|4.19783212
2021-11-24 16:23:33|23.272|1|488.62316829
2021-11-24 16:23:33|23.24|1|2.2
2021-11-24 16:23:33|23.024|1|0.54
2021-11-24 16:23:33|22.81|1|1.9
2021-11-24 16:23:33|22.555|1|0.25
2021-11-24 16:23:33|22.24|1|2.4
2021-11-24 16:23:33|22|2|4
2021-11-24 16:23:33|21.566|1|4.63701824
2021-11-24 16:23:33|21.24|1|2.4
2021-11-24 16:23:33|21.1|1|0.8
2021-11-24 16:23:33|21.01|1|2
2021-11-24 16:23:33|21|2|51
2021-11-24 16:23:33|20.825|1|2.40096038
2021-11-24 16:23:33|20.24|1|2.6
2021-11-24 16:23:33|20.123|1|0.2
2021-11-24 16:23:33|20|3|36
2021-11-24 16:23:33|19.523|1|5.12215294
2021-11-24 16:23:33|19.24|1|2.6
2021-11-24 16:23:33|19.21|1|2.2
2021-11-24 16:23:33|19.1|1|0.8
2021-11-24 16:23:33|19|1|1
2021-11-24 16:23:33|18.24|1|2.8
2021-11-24 16:23:33|18|2|12
2021-11-24 16:23:33|17.674|1|5.65804347
2021-11-24 16:23:33|17.555|1|0.5
2021-11-24 16:23:33|17.24|1|2.8
2021-11-24 16:23:33|16.24|1|3.2
2021-11-24 16:23:33|16|3|306.875
2021-11-24 16:23:33|15.887|1|506.72032267
2021-11-24 16:23:33|15.821|1|1
2021-11-24 16:23:33|15.8|1|50
2021-11-24 16:23:33|15.24|2|6.6
2021-11-24 16:23:33|15.13|1|20
2021-11-24 16:23:33|15.12|1|20
2021-11-24 16:23:33|15|4|366
2021-11-24 16:23:33|14.678|1|0.5
2021-11-24 16:23:33|14.48|1|200
2021-11-24 16:23:33|14.43|1|0.5
2021-11-24 16:23:33|14.24|2|7
2021-11-24 16:23:33|14|1|20
2021-11-24 16:23:33|13.66|1|3.1
2021-11-24 16:23:33|13.65|1|1.9
2021-11-24 16:23:33|13.24|1|3.6
2021-11-24 16:23:33|12.895|1|1
2021-11-24 16:23:33|12.85|1|3.4
2021-11-24 16:23:33|12.769|1|2
2021-11-24 16:23:33|12.52|1|20
2021-11-24 16:23:33|12.5|1|2
2021-11-24 16:23:33|12.3|1|50
2021-11-24 16:23:33|12.24|1|4
2021-11-24 16:23:33|12.2|1|3.75
2021-11-24 16:23:33|12.03|1|3.6
2021-11-24 16:23:33|11.642|1|5
2021-11-24 16:23:33|11.52|1|100
2021-11-24 16:23:33|11.46|1|20
2021-11-24 16:23:33|11.24|1|4.4
2021-11-24 16:23:33|11.21|1|3.8
2021-11-24 16:23:33|11.1|1|2.3
2021-11-24 16:23:33|10.24|1|4.8
2021-11-24 16:23:33|10.127|1|20
2021-11-24 16:23:33|9.743|1|5.399431
2021-11-24 16:23:33|9.24|1|5.2
2021-11-24 16:23:33|8.503|1|524.81747705
2021-11-24 16:23:33|8.24|1|5.6
2021-11-24 16:23:33|8|2|30.5
2021-11-24 16:23:33|7.69|1|2.60078023
2021-11-24 16:23:33|7.37|1|2
2021-11-24 16:23:33|7.24|1|6.4
2021-11-24 16:23:33|6.52|1|8
2021-11-24 16:23:33|6.24|1|8
2021-11-24 16:23:33|6.12|1|2
2021-11-24 16:23:33|5.77|1|9
2021-11-24 16:23:33|5.24|1|9.6
2021-11-24 16:23:33|5.2|1|100
2021-11-24 16:23:33|5.11|1|2
2021-11-24 16:23:33|5.02|1|10.4
2021-11-24 16:23:33|5|3|106
2021-11-24 16:23:33|4.9475|1|1.101
2021-11-24 16:23:33|4.24|1|12
2021-11-24 16:23:33|4.22|1|12.4
2021-11-24 16:23:33|4|1|25
2021-11-24 16:23:33|3.7|1|0.5
2021-11-24 16:23:33|3.24|1|16
2021-11-24 16:23:33|3|1|1
2021-11-24 16:23:33|2.36|1|500
2021-11-24 16:23:33|2.3|1|2.5125
2021-11-24 16:23:33|2.24|1|22
2021-11-24 16:23:33|2.151|1|5
2021-11-24 16:23:33|2|5|367.02
2021-11-24 16:23:33|1.5|1|1000
2021-11-24 16:23:33|1.24|1|42
2021-11-24 16:23:33|1.2|1|8.80681818
2021-11-24 16:23:33|1.1333|1|12.40530303
2021-11-24 16:23:33|1.1188|1|542.91463143
2021-11-24 16:23:33|1.1|1|50
2021-11-24 16:23:33|1.0667|1|16.00378788
2021-11-24 16:23:33|1|10|2214.60227273
2021-11-24 16:23:33|0.93333|1|23.20075758
2021-11-24 16:23:33|0.891|1|5
2021-11-24 16:23:33|0.86667|1|26.79924242
2021-11-24 16:23:33|0.8|1|30.39772727
2021-11-24 16:23:33|0.73333|1|33.99621212
2021-11-24 16:23:33|0.678|1|4
2021-11-24 16:23:33|0.66667|1|37.59469697
2021-11-24 16:23:33|0.65|1|4
2021-11-24 16:23:33|0.6|1|41.19318182
2021-11-24 16:23:33|0.58836|1|120
2021-11-24 16:23:33|0.57|1|0.5
2021-11-24 16:23:33|0.5|3|230
2021-11-24 16:23:33|0.3579|1|14
2021-11-24 16:23:33|0.30011|1|2500
2021-11-24 16:23:33|0.3|1|7
2021-11-24 16:23:33|0.26|1|6000
2021-11-24 16:23:33|0.25|3|430
2021-11-24 16:23:33|0.2|1|1000
2021-11-24 16:23:33|0.13|1|100
2021-11-24 16:23:33|0.125|2|840
2021-11-24 16:23:33|0.1|4|11058.85355
2021-11-24 16:23:33|0.0891|1|50
2021-11-24 16:23:33|0.081|1|9000
2021-11-24 16:23:33|0.0625|1|1600
2021-11-24 16:23:33|0.057|1|10
2021-11-24 16:23:33|0.05125|1|100
2021-11-24 16:23:33|0.03579|1|140
2021-11-24 16:23:33|0.03125|1|3200
2021-11-24 16:23:33|0.03|1|100
2021-11-24 16:23:33|0.025125|1|200
2021-11-24 16:23:33|0.025|1|100
2021-11-24 16:23:33|0.021|1|10000
2021-11-24 16:23:33|0.02|1|1000
2021-11-24 16:23:33|0.015625|1|6400
2021-11-24 16:23:33|0.0155|1|10000
2021-11-24 16:23:33|0.012512|1|400
2021-11-24 16:23:33|0.012|2|1400
2021-11-24 16:23:33|0.011|1|1000
2021-11-24 16:23:33|0.01|2|1100
2021-11-24 16:23:33|0.00891|1|500
2021-11-24 16:23:33|0.0085|1|100
2021-11-24 16:23:33|0.0078125|1|12800
2021-11-24 16:23:33|0.0051251|1|1000
2021-11-24 16:23:33|0.004|1|300
2021-11-24 16:23:33|0.0039063|2|27600
2021-11-24 16:23:33|0.003579|1|1400
2021-11-24 16:23:33|0.0033|1|5000
2021-11-24 16:23:33|0.0032|1|1000
2021-11-24 16:23:33|0.002|1|500
2021-11-24 16:23:33|0.000891|1|5000
2021-11-24 16:23:33|0.0003579|1|14000
2021-11-24 16:23:33|0.00032|1|50000
2021-11-24 16:23:33|0.00031|4|200000
2021-11-24 16:23:33|0.00015|1|50000
2021-11-24 16:23:33|8.91E-5|1|50000
2021-11-24 16:23:33|3.579E-5|1|50000
2021-11-24 16:23:33|1.1E-5|6|300000
2021-11-24 16:23:33|1.1E-6|5|250000
2021-11-24 16:23:33|1.1E-7|19|950000
2021-11-24 16:23:33|210.2|3|-16.49939997
2021-11-24 16:23:33|210.22|1|-14.59479284
2021-11-24 16:23:33|210.29|2|-104.58700558
2021-11-24 16:23:33|210.3|2|-10.80999886
2021-11-24 16:23:33|210.32|1|-2.5486
2021-11-24 16:23:33|210.33|1|-0.78185015
2021-11-24 16:23:33|210.34|1|-73.3285
2021-11-24 16:23:33|210.38|1|-2.4304
2021-11-24 16:23:33|210.39|5|-177.81075075
2021-11-24 16:23:33|210.4|1|-78.6327
2021-11-24 16:23:33|210.42|2|-6.19769128
2021-11-24 16:23:33|210.43|1|-6.28725449
2021-11-24 16:23:33|210.44|1|-42
2021-11-24 16:23:33|210.46|1|-10.74909142
2021-11-24 16:23:33|210.48|1|-6.2857598
2021-11-24 16:23:33|210.51|5|-24.63241516
2021-11-24 16:23:33|210.52|2|-19.59979567
2021-11-24 16:23:33|210.53|1|-42.63463069
2021-11-24 16:23:33|210.55|1|-111.1584
2021-11-24 16:23:33|210.56|1|-47.5781
2021-11-24 16:23:33|210.57|3|-9.30784154
2021-11-24 16:23:33|210.59|2|-180.52100253
2021-11-24 16:23:33|210.63|1|-14.59382443
2021-11-24 16:23:33|210.66|1|-0.33181942
2021-11-24 16:23:33|210.69|2|-98.10933874
2021-11-24 16:23:33|210.73|2|-19.97829702
2021-11-24 16:23:33|210.74|2|-79.27985894
2021-11-24 16:23:33|210.75|1|-92.9
2021-11-24 16:23:33|210.76|1|-32.98560784
2021-11-24 16:23:33|210.78|2|-6.56883132
2021-11-24 16:23:33|210.82|1|-165.90384854
2021-11-24 16:23:33|210.83|2|-175.00733843
2021-11-24 16:23:33|210.84|1|-36.4912595
2021-11-24 16:23:33|210.85|1|-138.2033
2021-11-24 16:23:33|210.87|1|-85.12811782
2021-11-24 16:23:33|210.91|1|-23.47
2021-11-24 16:23:33|210.97|1|-49.13017984
2021-11-24 16:23:33|210.99|1|-172.0738
2021-11-24 16:23:33|211.04|1|-304
2021-11-24 16:23:33|211.14|1|-7.26541448
2021-11-24 16:23:33|211.15|1|-6.26579933
2021-11-24 16:23:33|211.17|1|-46.45979597
2021-11-24 16:23:33|211.26|1|-214.7437
2021-11-24 16:23:33|211.33|1|-7.75121753
2021-11-24 16:23:33|211.34|1|-36
2021-11-24 16:23:33|211.35|1|-15
2021-11-24 16:23:33|211.39|1|-7.25679309
2021-11-24 16:23:33|211.56|1|-45
2021-11-24 16:23:33|211.58|1|-70.70623636
2021-11-24 16:23:33|211.64|1|-267.6255
2021-11-24 16:23:33|211.66|1|-64.48009137
2021-11-24 16:23:33|211.71|1|-47.43
2021-11-24 16:23:33|211.73|1|-0.23729135
2021-11-24 16:23:33|211.8|1|-1501.7
2021-11-24 16:23:33|211.81|1|-51.462
2021-11-24 16:23:33|211.9|1|-7.73025438
2021-11-24 16:23:33|212.04|1|-0.08121775
2021-11-24 16:23:33|212.08|1|-7.98295398
2021-11-24 16:23:33|212.15|1|-332.1263
2021-11-24 16:23:33|212.21|1|-92.577613
2021-11-24 16:23:33|212.31|1|-101.19911348
2021-11-24 16:23:33|212.39|1|-30
2021-11-24 16:23:33|212.42|1|-96.13876128
2021-11-24 16:23:33|212.43|1|-0.23651654
2021-11-24 16:23:33|212.45|1|-0.11861067
2021-11-24 16:23:33|212.53|1|-0.03383309
2021-11-24 16:23:33|212.64|1|-107
2021-11-24 16:23:33|212.67|1|-413.5228
2021-11-24 16:23:33|212.71|1|-753.6
2021-11-24 16:23:33|212.78|1|-45.33882137
2021-11-24 16:23:33|212.86|1|-103.655483
2021-11-24 16:23:33|212.89|1|-37.49351433
2021-11-24 16:23:33|212.98|1|-8.75215536
2021-11-24 16:23:33|213.1|1|-0.08121775
2021-11-24 16:23:33|213.12|1|-0.23574679
2021-11-24 16:23:33|213.15|1|-513.3918
2021-11-24 16:23:33|213.23|1|-184.27062492
2021-11-24 16:23:33|213.25|1|-50.37367105
2021-11-24 16:23:33|213.38|1|-91.2
2021-11-24 16:23:33|213.5|1|-154
2021-11-24 16:23:33|213.71|1|-0.11791141
2021-11-24 16:23:33|213.78|1|-0.0948423
2021-11-24 16:23:33|213.8|2|-0.08262658
2021-11-24 16:23:33|213.81|1|-0.23498202
2021-11-24 16:23:33|213.82|1|-0.03362892
2021-11-24 16:23:33|213.94|1|-640.3909
2021-11-24 16:23:33|214|1|-50
2021-11-24 16:23:33|214.02|1|-56.32337012
2021-11-24 16:23:33|214.1|1|-9.26693624
2021-11-24 16:23:33|214.15|1|-0.08121775
2021-11-24 16:23:33|214.23|1|-0.1724
2021-11-24 16:23:33|214.36|1|-0.08933996
2021-11-24 16:23:33|214.45|1|-271.2546532
2021-11-24 16:23:33|214.52|1|-0.23421123
2021-11-24 16:23:33|214.8|1|-61.51157513
2021-11-24 16:23:33|214.93|1|-289.33317722
2021-11-24 16:23:33|214.97|1|-0.11722035
2021-11-24 16:23:33|215|1|-50
2021-11-24 16:23:33|215.08|1|-243.94188372
2021-11-24 16:23:33|215.12|1|-0.03342563
2021-11-24 16:23:33|215.21|1|-0.23345638
2021-11-24 16:23:33|215.22|1|-0.08121775
2021-11-24 16:23:33|215.6|1|-66.7402704
2021-11-24 16:23:33|215.7|1|-0.08933996
2021-11-24 16:23:33|215.84|1|-6.8836
2021-11-24 16:23:33|215.91|1|-0.09390877
2021-11-24 16:23:33|215.92|1|-0.23269555
2021-11-24 16:23:33|215.94|2|-0.12631493
2021-11-24 16:23:33|216|1|-50
2021-11-24 16:23:33|216.18|1|-0.253598
2021-11-24 16:23:33|216.24|1|-0.11653191
2021-11-24 16:23:33|216.29|1|-0.08121775
2021-11-24 16:23:33|216.41|1|-71.28658362
2021-11-24 16:23:33|216.43|1|-0.03322324
2021-11-24 16:23:33|216.62|1|-0.23193965
2021-11-24 16:23:33|216.76|1|-0.02
2021-11-24 16:23:33|217|1|-50
2021-11-24 16:23:33|217.03|1|-0.08933996
2021-11-24 16:23:33|217.18|1|-76.7952902
2021-11-24 16:23:33|217.32|1|-0.23118866
2021-11-24 16:23:33|217.38|1|-0.08121775
2021-11-24 16:23:33|217.52|1|-0.11584614
2021-11-24 16:23:33|217.75|1|-0.03302176
2021-11-24 16:23:33|217.99|1|-80.82065915
2021-11-24 16:23:33|218.03|1|-0.02
2021-11-24 16:23:33|218.04|1|-0.23043189
2021-11-24 16:23:33|218.06|1|-0.09298049
2021-11-24 16:23:33|218.1|2|-0.12550486
2021-11-24 16:23:33|218.18|1|-1.5
2021-11-24 16:23:33|218.37|1|-0.08933996
2021-11-24 16:23:33|218.46|1|-0.08121775
2021-11-24 16:23:33|218.74|1|-85.51270992
2021-11-24 16:23:33|218.75|1|-0.22968005
2021-11-24 16:23:33|218.81|1|-0.1151631
2021-11-24 16:23:33|218.93|1|-0.02
2021-11-24 16:23:33|219.08|1|-0.03282119
2021-11-24 16:23:33|219.46|1|-0.22893311
2021-11-24 16:23:33|219.49|1|-0.5
2021-11-24 16:23:33|219.55|1|-0.08121775
2021-11-24 16:23:33|219.7|1|-0.00933996
2021-11-24 16:23:33|219.89|1|-0.3
2021-11-24 16:23:33|220.1|1|-0.11448805
2021-11-24 16:23:33|220.18|1|-0.22819101
2021-11-24 16:23:33|220.24|1|-0.09206192
2021-11-24 16:23:33|220.29|2|-0.13821208
2021-11-24 16:23:33|220.32|1|-90.5413903
2021-11-24 16:23:33|220.41|1|-0.03262305
2021-11-24 16:23:33|220.65|1|-0.08121775
2021-11-24 16:23:33|220.89|1|-0.2274537
2021-11-24 16:23:33|220.91|1|-0.15943519
2021-11-24 16:23:33|221.04|1|-0.08933996
2021-11-24 16:23:33|221.12|1|-0.02
2021-11-24 16:23:33|221.4|1|-0.1138157
2021-11-24 16:23:33|221.62|1|-0.22671086
2021-11-24 16:23:33|221.75|2|-0.11364356
2021-11-24 16:23:33|221.9|1|-95.57007069
2021-11-24 16:23:33|222.1|1|-100
2021-11-24 16:23:33|222.12|2|-0.17945519
2021-11-24 16:23:33|222.34|2|-51.18515986
2021-11-24 16:23:33|222.37|1|-0.08933996
2021-11-24 16:23:33|222.43|1|-0.09115303
2021-11-24 16:23:33|222.49|2|-0.19086728
2021-11-24 16:23:33|222.71|1|-0.11314607
2021-11-24 16:23:33|222.86|1|-0.08121775
2021-11-24 16:23:33|223.06|1|-0.00438981
2021-11-24 16:23:33|223.11|1|-0.03222948
2021-11-24 16:23:33|223.33|2|-0.83110023
2021-11-24 16:23:33|223.34|1|-0.02
2021-11-24 16:23:33|223.48|1|-100.59875107
2021-11-24 16:23:33|223.71|1|-0.08933996
2021-11-24 16:23:33|223.8|1|-0.22450108
2021-11-24 16:23:33|223.96|1|-0.08121775
2021-11-24 16:23:33|224.02|1|-0.11248428
2021-11-24 16:23:33|224.16|1|-50.08058034
2021-11-24 16:23:33|224.27|1|-0.02002
2021-11-24 16:23:33|224.47|1|-0.03203408
2021-11-24 16:23:33|224.49|1|-0.1
2021-11-24 16:23:33|224.52|1|-0.22377737
2021-11-24 16:23:33|224.55|1|-0.15943519
2021-11-24 16:23:33|224.65|1|-0.09025378
2021-11-24 16:23:33|224.71|2|-0.17463805
2021-11-24 16:23:33|225|2|-2.1
2021-11-24 16:23:33|225.04|1|-0.08933996
2021-11-24 16:23:33|225.06|1|-105.62743145
2021-11-24 16:23:33|225.09|1|-0.08121775
2021-11-24 16:23:33|225.25|1|-0.22304836
2021-11-24 16:23:33|225.34|1|-0.11182518
2021-11-24 16:23:33|225.4|1|-4
2021-11-24 16:23:33|225.57|1|-0.02
2021-11-24 16:23:33|225.76|1|-0.15943519
2021-11-24 16:23:33|225.84|1|-0.03183962
2021-11-24 16:23:33|225.99|1|-0.22232408
2021-11-24 16:23:33|226.09|1|-0.02
2021-11-24 16:23:33|226.21|1|-0.08121775
2021-11-24 16:23:33|226.37|1|-0.1689
2021-11-24 16:23:33|226.38|1|-0.08933996
2021-11-24 16:23:33|226.67|1|-0.11116882
2021-11-24 16:23:33|226.69|1|-30
2021-11-24 16:23:33|226.73|1|-0.22559547
2021-11-24 16:23:33|226.89|1|-0.08990145
2021-11-24 16:23:33|226.96|1|-0.04342175
2021-11-24 16:23:33|226.97|1|-0.15943519
2021-11-24 16:23:33|226.99|1|-0.044181
2021-11-24 16:23:33|227|1|-0.44
2021-11-24 16:23:33|227.21|1|-0.03264246
2021-11-24 16:23:33|227.34|1|-0.08121775
2021-11-24 16:23:33|227.38|1|-0.088088
2021-11-24 16:23:33|227.47|1|-0.22559547
2021-11-24 16:23:33|227.69|1|-49.20197366
2021-11-24 16:23:33|227.71|1|-0.08933996
2021-11-24 16:23:33|227.8|1|-0.2449775
2021-11-24 16:23:33|227.82|1|-0.03474425
2021-11-24 16:23:33|227.85|1|-0.023443
2021-11-24 16:23:33|227.98|1|-0.102686
2021-11-24 16:23:33|228|1|-1
2021-11-24 16:23:33|228.01|1|-0.11051524
2021-11-24 16:23:33|228.14|1|-0.02678164
2021-11-24 16:23:33|228.18|1|-0.15943519
2021-11-24 16:23:33|228.21|1|-0.22559547
2021-11-24 16:23:33|228.46|1|-0.08121775
2021-11-24 16:23:33|228.5|1|-0.1
2021-11-24 16:23:33|228.59|1|-0.03264246
2021-11-24 16:23:33|228.63|1|-7
2021-11-24 16:23:33|228.75|2|-0.151904
2021-11-24 16:23:33|228.95|1|-0.22559547
2021-11-24 16:23:33|229|1|-0.6103595
2021-11-24 16:23:33|229.05|2|-1.02179679
2021-11-24 16:23:33|229.15|1|-0.08990145
2021-11-24 16:23:33|229.23|1|-0.076626
2021-11-24 16:23:33|229.36|1|-0.10986446
2021-11-24 16:23:33|229.4|1|-0.15943519
2021-11-24 16:23:33|229.6|1|-0.08121775
2021-11-24 16:23:33|229.61|1|-0.122261
2021-11-24 16:23:33|229.7|1|-0.22559547
2021-11-24 16:23:33|229.98|1|-0.03264246
2021-11-24 16:23:33|230|7|-19.699638
2021-11-24 16:23:33|230.1|1|-0.04578005
2021-11-24 16:23:33|230.21|1|-0.020317
2021-11-24 16:23:33|230.3|1|-0.19682675
2021-11-24 16:23:33|230.35|1|-48.32336699
2021-11-24 16:23:33|230.38|1|-0.08933996
2021-11-24 16:23:33|230.43|1|-0.03234538
2021-11-24 16:23:33|230.45|1|-0.22559547
2021-11-24 16:23:33|230.61|1|-0.15943519
2021-11-24 16:23:33|230.71|1|-0.1092213
2021-11-24 16:23:33|230.75|1|-0.08121775
2021-11-24 16:23:33|231.21|1|-0.22559547
2021-11-24 16:23:33|231.38|1|-0.03264246
2021-11-24 16:23:33|231.43|1|-0.08990145
2021-11-24 16:23:33|231.53|1|-0.076084
2021-11-24 16:23:33|231.72|1|-0.08933996
2021-11-24 16:23:33|231.82|1|-0.15943519
2021-11-24 16:23:33|231.9|1|-0.08121775
2021-11-24 16:23:33|231.96|1|-0.22559547
2021-11-24 16:23:33|232.07|1|-0.10858092
2021-11-24 16:23:33|232.4|1|-0.05698982
2021-11-24 16:23:33|232.71|1|-0.22559547
2021-11-24 16:23:33|232.73|1|-0.03238039
2021-11-24 16:23:33|232.79|1|-0.03264246
2021-11-24 16:23:33|232.8|1|-0.148676
2021-11-24 16:23:33|233.03|2|-47.6041955
2021-11-24 16:23:33|233.06|2|-0.17055771
2021-11-24 16:23:33|233.44|1|-0.91732682
2021-11-24 16:23:33|233.45|1|-0.10793868
2021-11-24 16:23:33|233.48|1|-0.22559547
2021-11-24 16:23:33|233.62|2|-14.046957
2021-11-24 16:23:33|233.74|1|-0.08990145
2021-11-24 16:23:33|233.84|1|-0.10402496
2021-11-24 16:23:33|234|2|-1.4
2021-11-24 16:23:33|234.21|2|-0.11386021
2021-11-24 16:23:33|234.23|1|-0.22559547
2021-11-24 16:23:33|234.25|1|-0.15943519
2021-11-24 16:23:33|234.39|1|-0.08933996
2021-11-24 16:23:33|234.4|1|-0.1
2021-11-24 16:23:33|234.5|1|-0.44
2021-11-24 16:23:33|234.72|1|-0.06615445
2021-11-24 16:23:33|234.79|1|-0.039002
2021-11-24 16:23:33|234.84|1|-0.10729938
2021-11-24 16:23:33|235|3|-2.32159547
2021-11-24 16:23:33|235.06|1|-0.03490032
2021-11-24 16:23:33|235.2|1|-0.02
2021-11-24 16:23:33|235.3|1|-0.10052525
2021-11-24 16:23:33|235.38|1|-0.08121775
2021-11-24 16:23:33|235.46|1|-0.15943519
2021-11-24 16:23:33|235.64|1|-0.03264246
2021-11-24 16:23:33|235.7|1|-46.56615364
2021-11-24 16:23:33|235.73|1|-0.08933996
2021-11-24 16:23:33|235.77|1|-0.22559547
2021-11-24 16:23:33|235.91|1|-0.1587
2021-11-24 16:23:33|236|5|-4.378
2021-11-24 16:23:33|236.03|1|-42.6283264
2021-11-24 16:23:33|236.07|1|-0.08990145
2021-11-24 16:23:33|236.18|1|-0.34748074
2021-11-24 16:23:33|236.23|1|-0.10666762
2021-11-24 16:23:33|236.53|1|-0.22559547
2021-11-24 16:23:33|236.55|1|-0.08121775
2021-11-24 16:23:33|236.67|1|-0.15943519
2021-11-24 16:23:33|237|1|-1.5
2021-11-24 16:23:33|237.06|1|-0.08933996
2021-11-24 16:23:33|237.07|1|-0.03351585
2021-11-24 16:23:33|237.08|1|-0.03264246
2021-11-24 16:23:33|237.17|2|-0.91178006
2021-11-24 16:23:33|237.31|1|-0.22559547
2021-11-24 16:23:33|237.41|2|-0.164163
2021-11-24 16:23:33|237.46|1|-100
2021-11-24 16:23:33|237.62|1|-0.10604325
2021-11-24 16:23:33|237.71|1|-3.5
2021-11-24 16:23:33|237.74|1|-0.08121775
2021-11-24 16:23:33|237.8|1|-0.0523745
2021-11-24 16:23:33|237.88|1|-0.15943519
2021-11-24 16:23:33|238|1|-1.38
2021-11-24 16:23:33|238.08|1|-0.22559547
2021-11-24 16:23:33|238.1|1|-100
2021-11-24 16:23:33|238.36|1|-45.68754697
2021-11-24 16:23:33|238.4|1|-0.08933996
2021-11-24 16:23:33|238.42|1|-0.08990145
2021-11-24 16:23:33|238.52|1|-0.03264246
2021-11-24 16:23:33|238.55|1|-0.22658082
2021-11-24 16:23:33|238.8|1|-1.998
2021-11-24 16:23:33|238.86|1|-0.22559547
2021-11-24 16:23:33|238.94|1|-0.08121775
2021-11-24 16:23:33|239|2|-50.26
2021-11-24 16:23:33|239.02|1|-0.1054217
2021-11-24 16:23:33|239.09|1|-10
2021-11-24 16:23:33|239.1|1|-0.15943519
2021-11-24 16:23:33|239.44|1|-0.05528577
2021-11-24 16:23:33|239.5|1|-10.062317
2021-11-24 16:23:33|239.54|1|-0.025
2021-11-24 16:23:33|239.64|1|-0.22559547
2021-11-24 16:23:33|239.73|1|-0.08933996
2021-11-24 16:23:33|239.81|1|-3.487794
2021-11-24 16:23:33|239.89|1|-7.094122
2021-11-24 16:23:33|239.97|1|-0.03264246
2021-11-24 16:23:33|240|8|-32.263718
2021-11-24 16:23:33|240.13|1|-0.08121775
2021-11-24 16:23:33|240.31|1|-0.15943519
2021-11-24 16:23:33|240.32|1|-2.075929
2021-11-24 16:23:33|240.42|1|-0.22559547
2021-11-24 16:23:33|240.45|1|-0.10479861
2021-11-24 16:23:33|240.58|1|-200
2021-11-24 16:23:33|240.72|1|-0.025546
2021-11-24 16:23:33|240.8|1|-0.08990145
2021-11-24 16:23:33|240.93|1|-0.32395863
2021-11-24 16:23:33|241.04|2|-44.8641526
2021-11-24 16:23:33|241.07|1|-0.08933996
2021-11-24 16:23:33|241.21|1|-0.22559547
2021-11-24 16:23:33|241.32|1|-0.08121775
2021-11-24 16:23:33|241.43|1|-0.03264246
2021-11-24 16:23:33|241.5|1|-4.765967
2021-11-24 16:23:33|241.52|1|-0.15943519
2021-11-24 16:23:33|241.63|1|-0.038223
2021-11-24 16:23:33|241.83|1|-0.05950512
2021-11-24 16:23:33|241.87|1|-0.10418284
2021-11-24 16:23:33|241.99|1|-0.22559547
2021-11-24 16:23:33|242|2|-3
2021-11-24 16:23:33|242.28|1|-0.1546
2021-11-24 16:23:33|242.4|1|-0.08933996
2021-11-24 16:23:33|242.52|1|-0.08121775
2021-11-24 16:23:33|242.73|1|-0.15943519
2021-11-24 16:23:33|242.79|1|-0.22559547
2021-11-24 16:23:33|242.9|1|-0.03264246
2021-11-24 16:23:33|242.98|1|-0.07187131
2021-11-24 16:23:33|243|3|-53.482621
2021-11-24 16:23:33|243.2|1|-0.08990145
2021-11-24 16:23:33|243.29|1|-0.0730629
2021-11-24 16:23:33|243.3|1|-0.10356998
2021-11-24 16:23:33|243.34|1|-0.47778833
2021-11-24 16:23:33|243.57|1|-0.22559547
2021-11-24 16:23:33|243.7|1|-43.93033362
2021-11-24 16:23:33|243.73|1|-0.08121775
2021-11-24 16:23:33|243.74|1|-0.08933996
2021-11-24 16:23:33|243.91|1|-0.12242647
2021-11-24 16:23:33|243.95|2|-10.15943519
2021-11-24 16:23:33|244|1|-1
2021-11-24 16:23:33|244.11|1|-0.5
2021-11-24 16:23:33|244.33|1|-0.43
2021-11-24 16:23:33|244.36|1|-0.22559547
2021-11-24 16:23:33|244.39|1|-0.03264246
2021-11-24 16:23:33|244.74|1|-0.10296004
2021-11-24 16:23:33|244.86|1|-5
2021-11-24 16:23:33|244.95|1|-0.08121775
2021-11-24 16:23:33|245|5|-5.58855
2021-11-24 16:23:33|245.07|2|-3.08933996
2021-11-24 16:23:33|245.16|1|-0.15943519
2021-11-24 16:23:33|245.17|1|-0.22559547
2021-11-24 16:23:33|245.5|1|-5
2021-11-24 16:23:33|245.63|1|-0.08990145
2021-11-24 16:23:33|245.78|2|-0.525671
2021-11-24 16:23:33|245.87|1|-0.03264246
2021-11-24 16:23:33|245.88|1|-0.153145
2021-11-24 16:23:33|245.96|1|-0.22559547
2021-11-24 16:23:33|246|2|-0.4181152
2021-11-24 16:23:33|246.17|1|-0.08121775
2021-11-24 16:23:33|246.18|1|-0.10235724
2021-11-24 16:23:33|246.31|1|-0.25
2021-11-24 16:23:33|246.35|1|-0.44348686
2021-11-24 16:23:33|246.37|1|-0.15943519
2021-11-24 16:23:33|246.41|1|-0.08933996
2021-11-24 16:23:33|246.44|1|-1
2021-11-24 16:23:33|246.6|1|-0.02
2021-11-24 16:23:33|246.77|1|-0.22559547
2021-11-24 16:23:33|246.92|1|-10
2021-11-24 16:23:33|247|2|-5.070594
2021-11-24 16:23:33|247.01|1|-0.088101
2021-11-24 16:23:33|247.04|2|-5.11672061
2021-11-24 16:23:33|247.11|1|-0.056345
2021-11-24 16:23:33|247.12|1|-0.15658593
2021-11-24 16:23:33|247.27|1|-38.83651656
2021-11-24 16:23:33|247.3|1|-0.156
2021-11-24 16:23:33|247.34|1|-43.05172695
2021-11-24 16:23:33|247.35|1|-2.5
2021-11-24 16:23:33|247.37|1|-0.03264246
2021-11-24 16:23:33|247.4|1|-0.08121775
2021-11-24 16:23:33|247.57|1|-0.22559547
2021-11-24 16:23:33|247.58|1|-0.15943519
2021-11-24 16:23:33|247.6|1|-0.617
2021-11-24 16:23:33|247.63|1|-0.10175732
2021-11-24 16:23:33|247.74|1|-0.08933996
2021-11-24 16:23:33|247.75|1|-4.340489
2021-11-24 16:23:33|247.84|1|-0.15213361
2021-11-24 16:23:33|247.89|1|-1
2021-11-24 16:23:33|248|6|-71.5373
2021-11-24 16:23:33|248.06|1|-0.08158434
2021-11-24 16:23:33|248.08|1|-0.08990145
2021-11-24 16:23:33|248.24|1|-0.548978
2021-11-24 16:23:33|248.26|1|-0.1437
2021-11-24 16:23:33|248.39|1|-0.22559547
2021-11-24 16:23:33|248.62|1|-0.08121775
2021-11-24 16:23:33|248.63|1|-0.189313
2021-11-24 16:23:33|248.7|1|-0.608
2021-11-24 16:23:33|248.79|1|-7.770913
2021-11-24 16:23:33|248.8|1|-0.15943519
2021-11-24 16:23:33|248.82|1|-0.35374264
2021-11-24 16:23:33|248.87|1|-0.03264246
2021-11-24 16:23:33|249|2|-1.200206
2021-11-24 16:23:33|249.06|1|-0.02
2021-11-24 16:23:33|249.08|1|-0.08933996
2021-11-24 16:23:33|249.09|1|-0.1011603
2021-11-24 16:23:33|249.1|1|-0.606
2021-11-24 16:23:33|249.11|1|-0.1548
2021-11-24 16:23:33|249.19|1|-0.22559547
2021-11-24 16:23:33|249.33|1|-1
2021-11-24 16:23:33|249.34|1|-20.04948068
2021-11-24 16:23:33|249.4|1|-0.1594
2021-11-24 16:23:33|249.5|2|-30.3
2021-11-24 16:23:33|249.7|1|-2.5
2021-11-24 16:23:33|249.72|1|-0.52980451
2021-11-24 16:23:33|249.82|2|-0.68
2021-11-24 16:23:33|249.86|1|-0.08121775
2021-11-24 16:23:33|249.9|1|-0.6
2021-11-24 16:23:33|250|14|-381.01997947
2021-11-24 16:23:33|250.01|2|-42.33255547
2021-11-24 16:23:33|250.1|1|-0.609
2021-11-24 16:23:33|250.17|1|-0.05
2021-11-24 16:23:33|250.31|1|-0.1
2021-11-24 16:23:33|250.39|1|-0.03264246
2021-11-24 16:23:33|250.42|1|-0.08933996
2021-11-24 16:23:33|250.51|1|-38.83651656
2021-11-24 16:23:33|250.54|1|-0.07686653
2021-11-24 16:23:33|250.55|1|-0.08990145
2021-11-24 16:23:33|250.57|1|-0.1005662
2021-11-24 16:23:33|250.73|1|-0.50534082
2021-11-24 16:23:33|250.78|1|-1
2021-11-24 16:23:33|250.82|1|-0.22559547
2021-11-24 16:23:33|251|2|-20.2
2021-11-24 16:23:33|251.08|2|-28.377492
2021-11-24 16:23:33|251.11|2|-40.08121775
2021-11-24 16:23:33|251.22|1|-0.15943519
2021-11-24 16:23:33|251.41|1|-0.27575
2021-11-24 16:23:33|251.63|1|-0.227761
2021-11-24 16:23:33|251.64|1|-0.22559547
2021-11-24 16:23:33|251.76|1|-5
2021-11-24 16:23:33|251.79|1|-0.5
2021-11-24 16:23:33|251.8|1|-0.230054
2021-11-24 16:23:33|251.92|1|-0.03264246
2021-11-24 16:23:33|252|4|-81.667878
2021-11-24 16:23:33|252.05|1|-0.09997503
2021-11-24 16:23:33|252.18|1|-10
2021-11-24 16:23:33|252.21|1|-0.545496
2021-11-24 16:23:33|252.22|1|-1
2021-11-24 16:23:33|252.37|1|-0.08121775
2021-11-24 16:23:33|252.43|1|-0.15943519
2021-11-24 16:23:33|252.46|1|-0.22559547
2021-11-24 16:23:33|252.7|1|-0.6
2021-11-24 16:23:33|252.78|1|-38.83651656
2021-11-24 16:23:33|253|1|-3.2750907
2021-11-24 16:23:33|253.04|1|-0.08313
2021-11-24 16:23:33|253.05|1|-0.08990145
2021-11-24 16:23:33|253.12|1|-0.778825
2021-11-24 16:23:33|253.15|1|-14.985
2021-11-24 16:23:33|253.2|1|-0.152
2021-11-24 16:23:33|253.28|1|-0.22559547
2021-11-24 16:23:33|253.33|1|-40
2021-11-24 16:23:33|253.45|1|-0.03264246
2021-11-24 16:23:33|253.55|1|-0.09938288
2021-11-24 16:23:33|253.63|1|-0.08121775
2021-11-24 16:23:33|253.65|1|-0.15943519
2021-11-24 16:23:33|253.67|1|-1
2021-11-24 16:23:33|254|2|-40.151
2021-11-24 16:23:33|254.12|1|-0.22559547
2021-11-24 16:23:33|254.33|1|-5
2021-11-24 16:23:33|254.34|1|-0.06666667
2021-11-24 16:23:33|254.86|1|-0.15943519
2021-11-24 16:23:33|254.9|1|-0.08121775
2021-11-24 16:23:33|254.94|1|-0.22559547
2021-11-24 16:23:33|254.99|1|-0.03264246
2021-11-24 16:23:33|255|5|-146.3
2021-11-24 16:23:33|255.06|1|-0.09879379
2021-11-24 16:23:33|255.1|1|-0.597
2021-11-24 16:23:33|255.11|1|-1
2021-11-24 16:23:33|255.15|1|-0.3054542
2021-11-24 16:23:33|255.35|1|-2.268874
2021-11-24 16:23:33|255.37|1|-41.29451361
2021-11-24 16:23:33|255.47|1|-0.02
2021-11-24 16:23:33|255.56|1|-40
2021-11-24 16:23:33|255.57|1|-0.07156751
2021-11-24 16:23:33|255.58|1|-0.08990145
2021-11-24 16:23:33|255.77|1|-0.22559547
2021-11-24 16:23:33|256|1|-40
2021-11-24 16:23:33|256.07|1|-0.15943519
2021-11-24 16:23:33|256.08|1|-0.025
2021-11-24 16:23:33|256.17|1|-0.08121775
2021-11-24 16:23:33|256.51|1|-0.1475
2021-11-24 16:23:33|256.55|1|-0.03264246
2021-11-24 16:23:33|256.56|1|-1
2021-11-24 16:23:33|256.57|1|-0.09821165
2021-11-24 16:23:33|256.61|1|-0.22559547
2021-11-24 16:23:33|257|1|-120
2021-11-24 16:23:33|257.2|1|-3.996
2021-11-24 16:23:33|257.28|1|-0.15943519
2021-11-24 16:23:33|257.34|1|-38.83651656
2021-11-24 16:23:33|257.44|1|-0.22559547
2021-11-24 16:23:33|257.45|1|-0.08121775
2021-11-24 16:23:33|257.7|1|-0.30564839
2021-11-24 16:23:33|257.78|1|-40
2021-11-24 16:23:33|257.81|1|-20
2021-11-24 16:23:33|258|7|-65.161815
2021-11-24 16:23:33|258.04|1|-41.29451361
2021-11-24 16:23:33|258.06|1|-0.02
2021-11-24 16:23:33|258.08|1|-0.09763632
2021-11-24 16:23:33|258.12|1|-0.08990145
2021-11-24 16:23:33|258.18|2|-5.1
2021-11-24 16:23:33|258.29|1|-0.22559547
2021-11-24 16:23:33|258.31|1|-0.7867
2021-11-24 16:23:33|258.34|1|-7.81
2021-11-24 16:23:33|258.5|2|-3.64491119
2021-11-24 16:23:33|258.72|1|-0.08121775
2021-11-24 16:23:33|258.82|1|-0.1
2021-11-24 16:23:33|259|6|-7.73994
2021-11-24 16:23:33|259.1|1|-3.996
2021-11-24 16:23:33|259.12|1|-0.22559547
2021-11-24 16:23:33|259.35|1|-1.8155
2021-11-24 16:23:33|259.61|1|-0.09706393
2021-11-24 16:23:33|259.71|1|-0.15943519
2021-11-24 16:23:33|259.75|1|-0.6488
2021-11-24 16:23:33|259.83|1|-0.51
2021-11-24 16:23:33|260|10|-157.023511
2021-11-24 16:23:33|260.01|1|-0.08121775
2021-11-24 16:23:33|260.27|1|-0.32144146
2021-11-24 16:23:33|260.62|1|-38.83651656
2021-11-24 16:23:33|260.7|2|-0.11055245
2021-11-24 16:23:33|260.72|1|-41.29451361
2021-11-24 16:23:33|260.92|1|-0.15943519
2021-11-24 16:23:33|261|1|-2.204374
2021-11-24 16:23:33|261.14|1|-0.09649449
2021-11-24 16:23:33|261.5|1|-1.498
2021-11-24 16:23:33|261.52|1|-0.210751
2021-11-24 16:23:33|262|1|-1
2021-11-24 16:23:33|262.1|1|-10.41666667
2021-11-24 16:23:33|262.13|1|-0.15943519
2021-11-24 16:23:33|262.21|1|-53.66578
2021-11-24 16:23:33|262.3|1|-0.2
2021-11-24 16:23:33|262.68|1|-0.095928
2021-11-24 16:23:33|262.91|1|-38.83651656
2021-11-24 16:23:33|263.19|1|-0.1992
2021-11-24 16:23:33|263.3|1|-0.08990145
2021-11-24 16:23:33|263.35|1|-0.15943519
2021-11-24 16:23:33|263.94|1|-30.228876
2021-11-24 16:23:33|264|4|-1002.3734
2021-11-24 16:23:33|264.12|1|-0.2
2021-11-24 16:23:33|264.56|1|-0.15943519
2021-11-24 16:23:33|265|3|-1.24
2021-11-24 16:23:33|265.19|1|-38.83651656
2021-11-24 16:23:33|265.77|1|-0.15943519
2021-11-24 16:23:33|266|1|-4.4
2021-11-24 16:23:33|266.98|1|-0.15943519
2021-11-24 16:23:33|267|2|-1.2
2021-11-24 16:23:33|267.48|1|-38.83651656
2021-11-24 16:23:33|267.93|1|-0.7
2021-11-24 16:23:33|268|1|-1.96
2021-11-24 16:23:33|268.2|1|-0.15943519
2021-11-24 16:23:33|268.49|1|-0.15
2021-11-24 16:23:33|269|3|-42.163315
2021-11-24 16:23:33|269.76|1|-38.83651656
2021-11-24 16:23:33|269.88|1|-1
2021-11-24 16:23:33|269.92|1|-0.06666657
2021-11-24 16:23:33|270|6|-90.962356
2021-11-24 16:23:33|270.51|1|-1
2021-11-24 16:23:33|271.02|1|-0.02
2021-11-24 16:23:33|272.04|1|-38.83651656
2021-11-24 16:23:33|273.72|1|-0.06666667
2021-11-24 16:23:33|274|1|-0.12
2021-11-24 16:23:33|274.12|1|-0.07
2021-11-24 16:23:33|274.2|1|-0.25
2021-11-24 16:23:33|274.33|1|-38.83651656
2021-11-24 16:23:33|275|7|-37.7519574
2021-11-24 16:23:33|275.09|1|-50
2021-11-24 16:23:33|275.63|1|-0.03313477
2021-11-24 16:23:33|276.27|1|-0.04526114
2021-11-24 16:23:33|276.3|1|-2.6447
2021-11-24 16:23:33|276.9|1|-0.05738751
2021-11-24 16:23:33|277|2|-3.2
2021-11-24 16:23:33|277.51|1|-0.06666667
2021-11-24 16:23:33|277.53|1|-0.06951388
2021-11-24 16:23:33|277.7|1|-0.202285
2021-11-24 16:23:33|277.9|1|-0.498
2021-11-24 16:23:33|278.16|1|-0.08164025
2021-11-24 16:23:33|278.8|1|-0.09376662
2021-11-24 16:23:33|279|2|-235.11719
2021-11-24 16:23:33|279.43|1|-0.10589299
2021-11-24 16:23:33|280|7|-40.45309681
2021-11-24 16:23:33|280.06|1|-0.11801936
2021-11-24 16:23:33|280.7|1|-0.13014573
2021-11-24 16:23:33|281.33|1|-0.1422721
2021-11-24 16:23:33|281.96|1|-0.15439847
2021-11-24 16:23:33|282|2|-11
2021-11-24 16:23:33|282.11|1|-0.668276
2021-11-24 16:23:33|282.59|1|-0.16652484
2021-11-24 16:23:33|283|2|-57
2021-11-24 16:23:33|283.23|1|-0.17865121
2021-11-24 16:23:33|283.86|1|-0.19077758
2021-11-24 16:23:33|283.9|1|-0.71
2021-11-24 16:23:33|284|1|-1000
2021-11-24 16:23:33|284.49|1|-0.20290395
2021-11-24 16:23:33|285|1|-2
2021-11-24 16:23:33|285.1|1|-0.06666667
2021-11-24 16:23:33|285.13|1|-0.21503032
2021-11-24 16:23:33|285.72|1|-0.25
2021-11-24 16:23:33|285.76|1|-0.22715669
2021-11-24 16:23:33|285.8|1|-500
2021-11-24 16:23:33|286.05|1|-53.66578
2021-11-24 16:23:33|286.39|1|-0.23928305
2021-11-24 16:23:33|286.73|1|-0.020304
2021-11-24 16:23:33|286.74|1|-0.02052
2021-11-24 16:23:33|286.76|1|-0.020712
2021-11-24 16:23:33|286.77|1|-0.020789
2021-11-24 16:23:33|286.8|1|-0.021148
2021-11-24 16:23:33|286.84|1|-0.021393
2021-11-24 16:23:33|286.85|1|-0.021634
2021-11-24 16:23:33|286.87|1|-0.021691
2021-11-24 16:23:33|286.88|1|-0.02178
2021-11-24 16:23:33|286.92|3|-0.066698
2021-11-24 16:23:33|287.03|1|-0.25140942
2021-11-24 16:23:33|287.11|1|-0.024139
2021-11-24 16:23:33|287.29|1|-0.025911
2021-11-24 16:23:33|287.31|1|-0.026054
2021-11-24 16:23:33|287.36|1|-0.026555
2021-11-24 16:23:33|287.66|1|-0.26353579
2021-11-24 16:23:33|287.8|1|-0.030861
2021-11-24 16:23:33|287.81|1|-0.03094
2021-11-24 16:23:33|288|1|-22
2021-11-24 16:23:33|288.26|1|-0.035262
2021-11-24 16:23:33|288.29|1|-0.27566216
2021-11-24 16:23:33|288.36|1|-1
2021-11-24 16:23:33|288.37|1|-0.036297
2021-11-24 16:23:33|288.49|1|-0.15
2021-11-24 16:23:33|288.9|1|-0.06666667
2021-11-24 16:23:33|288.92|1|-0.28778853
2021-11-24 16:23:33|289|2|-220
2021-11-24 16:23:33|289.56|1|-0.2999149
2021-11-24 16:23:33|289.89|1|-0.1
2021-11-24 16:23:33|290|4|-22.14
2021-11-24 16:23:33|290.19|1|-0.31204127
2021-11-24 16:23:33|290.45|1|-0.056272
2021-11-24 16:23:33|290.82|1|-0.32416764
2021-11-24 16:23:33|291|1|-0.999999
2021-11-24 16:23:33|291.46|1|-0.33629401
2021-11-24 16:23:33|292|2|-2
2021-11-24 16:23:33|292.09|1|-0.34842038
2021-11-24 16:23:33|292.69|1|-7.03
2021-11-24 16:23:33|292.7|1|-0.06666667
2021-11-24 16:23:33|292.72|1|-0.36054675
2021-11-24 16:23:33|293.35|1|-0.37267312
2021-11-24 16:23:33|293.9|1|-0.020958
2021-11-24 16:23:33|293.99|1|-0.38479949
2021-11-24 16:23:33|294|1|-0.025
2021-11-24 16:23:33|294.62|1|-0.39692586
2021-11-24 16:23:33|295|2|-222.803883
2021-11-24 16:23:33|295.25|1|-0.40905223
2021-11-24 16:23:33|295.89|2|-1.4211786
2021-11-24 16:23:33|296.49|1|-0.06666667
2021-11-24 16:23:33|296.52|1|-0.43330497
2021-11-24 16:23:33|297|3|-17.738459
2021-11-24 16:23:33|297.1|1|-5
2021-11-24 16:23:33|297.15|1|-0.44543134
2021-11-24 16:23:33|297.25|1|-2.5
2021-11-24 16:23:33|297.5|1|-28.156853
2021-11-24 16:23:33|297.78|1|-0.45755771
2021-11-24 16:23:33|298|3|-4.468452
2021-11-24 16:23:33|298.42|1|-0.46968408
2021-11-24 16:23:33|299|2|-2.0998
2021-11-24 16:23:33|299.05|1|-0.48181045
2021-11-24 16:23:33|299.68|1|-0.49393682
2021-11-24 16:23:33|299.84|1|-0.25
2021-11-24 16:23:33|300|12|-1092.11115499
2021-11-24 16:23:33|300.29|1|-0.06666667
2021-11-24 16:23:33|300.32|1|-0.50606318
2021-11-24 16:23:33|300.95|1|-0.51818955
2021-11-24 16:23:33|301.58|1|-0.53031592
2021-11-24 16:23:33|302.22|1|-0.54244229
2021-11-24 16:23:33|302.85|1|-0.55456866
2021-11-24 16:23:33|303.48|1|-0.56669503
2021-11-24 16:23:33|303.5|1|-0.2635
2021-11-24 16:23:33|304.08|1|-0.06666667
2021-11-24 16:23:33|304.11|1|-0.5788214
2021-11-24 16:23:33|304.75|1|-0.59094777
2021-11-24 16:23:33|305.38|1|-0.60307414
2021-11-24 16:23:33|306.01|1|-0.61520051
2021-11-24 16:23:33|306.65|1|-0.62732688
2021-11-24 16:23:33|307.28|1|-0.63945325
2021-11-24 16:23:33|307.88|1|-0.06666667
2021-11-24 16:23:33|307.91|1|-0.65157962
2021-11-24 16:23:33|308|1|-0.1
2021-11-24 16:23:33|308.54|1|-0.66370599
2021-11-24 16:23:33|308.8|1|-0.3238
2021-11-24 16:23:33|309.18|1|-0.67583236
2021-11-24 16:23:33|309.81|1|-0.68795873
2021-11-24 16:23:33|309.89|1|-53.66578
2021-11-24 16:23:33|310|1|-1
2021-11-24 16:23:33|310.44|1|-0.7000851
2021-11-24 16:23:33|311.08|1|-0.71221147
2021-11-24 16:23:33|311.67|1|-0.06666667
2021-11-24 16:23:33|311.71|1|-0.72433784
2021-11-24 16:23:33|312.34|1|-0.73646421
2021-11-24 16:23:33|312.97|1|-0.74859058
2021-11-24 16:23:33|313.35|1|-0.2
2021-11-24 16:23:33|313.61|1|-0.76071695
2021-11-24 16:23:33|314.24|1|-0.77284331
2021-11-24 16:23:33|314.87|1|-0.78496968
2021-11-24 16:23:33|315|4|-2.85
2021-11-24 16:23:33|315.18|1|-0.4
2021-11-24 16:23:33|315.47|1|-0.06666667
2021-11-24 16:23:33|315.51|1|-0.79709605
2021-11-24 16:23:33|316.14|1|-0.80922242
2021-11-24 16:23:33|316.77|1|-0.82134879
2021-11-24 16:23:33|317|1|-200
2021-11-24 16:23:33|317.41|1|-0.83347516
2021-11-24 16:23:33|318.04|1|-0.84560153
2021-11-24 16:23:33|318.67|1|-0.8577279
2021-11-24 16:23:33|319.27|1|-0.06666667
2021-11-24 16:23:33|319.3|1|-0.86985427
2021-11-24 16:23:33|319.94|1|-0.88198064
2021-11-24 16:23:33|320|2|-2
2021-11-24 16:23:33|320.57|1|-0.89410701
2021-11-24 16:23:33|321.2|1|-0.90623338
2021-11-24 16:23:33|321.84|1|-0.91835975
2021-11-24 16:23:33|322.47|1|-0.93048612
2021-11-24 16:23:33|323.06|1|-0.06666667
2021-11-24 16:23:33|323.1|1|-0.94261249
2021-11-24 16:23:33|323.73|1|-0.95473886
2021-11-24 16:23:33|324.37|1|-0.96686523
2021-11-24 16:23:33|325|3|-1.6784916
2021-11-24 16:23:33|325.02|1|-0.05
2021-11-24 16:23:33|325.79|1|-6.33
2021-11-24 16:23:33|326.86|1|-0.06666667
2021-11-24 16:23:33|329.88|1|-5
2021-11-24 16:23:33|330|1|-1.97604
2021-11-24 16:23:33|330.65|1|-0.06666667
2021-11-24 16:23:33|330.91|1|-0.52447713
2021-11-24 16:23:33|332.49|1|-0.020331
2021-11-24 16:23:33|332.54|1|-0.020686
2021-11-24 16:23:33|333|1|-1.752052
2021-11-24 16:23:33|334.45|1|-0.06666667
2021-11-24 16:23:33|337|1|-30.29206805
2021-11-24 16:23:33|337.45|1|-0.055808
2021-11-24 16:23:33|338.25|1|-0.06666667
2021-11-24 16:23:33|338.48|1|-0.06304
2021-11-24 16:23:33|339.12|1|-0.0555
2021-11-24 16:23:33|342.04|1|-0.06666667
2021-11-24 16:23:33|343|1|-2
2021-11-24 16:23:33|344|1|-0.571294
2021-11-24 16:23:33|345|1|-0.5
2021-11-24 16:23:33|345.84|1|-0.06666667
2021-11-24 16:23:33|346.78|1|-0.5
2021-11-24 16:23:33|348.56|1|-0.5
2021-11-24 16:23:33|348.77|1|-1.590248
2021-11-24 16:23:33|349.63|1|-0.06666667
2021-11-24 16:23:33|350|5|-10359.177558
2021-11-24 16:23:33|350.34|1|-0.5
2021-11-24 16:23:33|352.12|1|-0.5
2021-11-24 16:23:33|353.43|1|-0.06666667
2021-11-24 16:23:33|353.9|1|-0.5
2021-11-24 16:23:33|355.68|1|-0.5
2021-11-24 16:23:33|356.95|1|-5.7
2021-11-24 16:23:33|357.22|1|-0.06666667
2021-11-24 16:23:33|357.46|1|-0.5
2021-11-24 16:23:33|357.85|1|-1.67664
2021-11-24 16:23:33|359.24|1|-0.5
2021-11-24 16:23:33|361|1|-0.15
2021-11-24 16:23:33|361.02|2|-0.56666667
2021-11-24 16:23:33|362.8|1|-0.5
2021-11-24 16:23:33|364|1|-22
2021-11-24 16:23:33|364.58|1|-0.5
2021-11-24 16:23:33|364.82|1|-0.06666667
2021-11-24 16:23:33|366.24|1|-0.89159
2021-11-24 16:23:33|366.36|1|-0.5
2021-11-24 16:23:33|367|1|-9.178689
2021-11-24 16:23:33|368.14|1|-0.5
2021-11-24 16:23:33|368.61|1|-0.06666667
2021-11-24 16:23:33|369.92|1|-0.5
2021-11-24 16:23:33|371.69|1|-0.5
2021-11-24 16:23:33|372|1|-0.12916
2021-11-24 16:23:33|372.41|1|-0.06666667
2021-11-24 16:23:33|373.47|1|-0.5
2021-11-24 16:23:33|374.08|1|-0.05
2021-11-24 16:23:33|375.25|1|-0.5
2021-11-24 16:23:33|376.2|1|-0.06666667
2021-11-24 16:23:33|376.95|1|-1.26386009
2021-11-24 16:23:33|377.03|1|-0.5
2021-11-24 16:23:33|377.15|1|-1.210827
2021-11-24 16:23:33|378.81|1|-0.5
2021-11-24 16:23:33|380|1|-0.06666667
2021-11-24 16:23:33|380.22|1|-1.5
2021-11-24 16:23:33|380.59|1|-0.5
2021-11-24 16:23:33|381.25|1|-0.02002
2021-11-24 16:23:33|382.37|1|-0.5
2021-11-24 16:23:33|384.15|1|-0.5
2021-11-24 16:23:33|385.93|1|-0.5
2021-11-24 16:23:33|387.71|1|-0.5
2021-11-24 16:23:33|388.5|1|-1
2021-11-24 16:23:33|389|2|-20.15
2021-11-24 16:23:33|389.49|2|-5.62
2021-11-24 16:23:33|391.27|1|-0.5
2021-11-24 16:23:33|393.05|1|-0.5
2021-11-24 16:23:33|394.83|1|-0.5
2021-11-24 16:23:33|395|1|-11
2021-11-24 16:23:33|396.61|1|-0.5
2021-11-24 16:23:33|398.39|1|-0.5
2021-11-24 16:23:33|399|2|-132.520898
2021-11-24 16:23:33|400|5|-69.80451249
2021-11-24 16:23:33|400.17|1|-0.5
2021-11-24 16:23:33|401.95|1|-0.5
2021-11-24 16:23:33|403.73|1|-0.5
2021-11-24 16:23:33|405.51|1|-0.5
2021-11-24 16:23:33|407.29|1|-0.5
2021-11-24 16:23:33|409.07|1|-0.5
2021-11-24 16:23:33|410.85|1|-0.5
2021-11-24 16:23:33|412.63|1|-0.5
2021-11-24 16:23:33|414.41|1|-0.5
2021-11-24 16:23:33|416.19|1|-0.5
2021-11-24 16:23:33|417.97|1|-0.5
2021-11-24 16:23:33|419.75|1|-0.5
2021-11-24 16:23:33|420|1|-1
2021-11-24 16:23:33|420.17|1|-0.094581
2021-11-24 16:23:33|421.53|1|-0.5
2021-11-24 16:23:33|421.68|1|-4.17
2021-11-24 16:23:33|423.21|1|-0.108335
2021-11-24 16:23:33|423.31|1|-0.5
2021-11-24 16:23:33|424|1|-161.66453
2021-11-24 16:23:33|424.52|1|-0.114158
2021-11-24 16:23:33|424.91|1|-0.115885
2021-11-24 16:23:33|425.08|1|-0.5
2021-11-24 16:23:33|426.1|1|-0.121188
2021-11-24 16:23:33|426.86|1|-0.5
2021-11-24 16:23:33|428.64|1|-0.5
2021-11-24 16:23:33|429|1|-0.2
2021-11-24 16:23:33|430.42|1|-0.5
2021-11-24 16:23:33|432.2|1|-0.5
2021-11-24 16:23:33|433.98|1|-0.5
2021-11-24 16:23:33|435.76|1|-0.5
2021-11-24 16:23:33|437.54|1|-0.5
2021-11-24 16:23:33|439.32|1|-0.5
2021-11-24 16:23:33|441.1|1|-0.5
2021-11-24 16:23:33|442.88|1|-0.5
2021-11-24 16:23:33|444.66|1|-0.5
2021-11-24 16:23:33|446.44|1|-0.5
2021-11-24 16:23:33|448.22|1|-0.5
2021-11-24 16:23:33|448.79|1|-0.05
2021-11-24 16:23:33|450|3|-3.52413238
2021-11-24 16:23:33|453.81|1|-4.172
2021-11-24 16:23:33|455.1|1|-0.04659027
2021-11-24 16:23:33|458.57|1|-10
2021-11-24 16:23:33|460.2|1|-0.06904816
2021-11-24 16:23:33|465.31|1|-0.09150604
2021-11-24 16:23:33|468.95|1|-1
2021-11-24 16:23:33|470.41|1|-0.11396393
2021-11-24 16:23:33|471|1|-0.135
2021-11-24 16:23:33|475.51|1|-0.13642182
2021-11-24 16:23:33|480|1|-0.45910295
2021-11-24 16:23:33|480.61|1|-0.15887971
2021-11-24 16:23:33|485.71|1|-0.1813376
2021-11-24 16:23:33|490.82|1|-0.20379549
2021-11-24 16:23:33|495.92|1|-0.22625337
2021-11-24 16:23:33|496|1|-1
2021-11-24 16:23:33|497|1|-1
2021-11-24 16:23:33|499|1|-1
2021-11-24 16:23:33|500|4|-113.08
2021-11-24 16:23:33|501.02|1|-0.24871126
2021-11-24 16:23:33|506.12|1|-0.27116915
2021-11-24 16:23:33|506.54|1|-8.333928
2021-11-24 16:23:33|511.22|1|-0.29362704
2021-11-24 16:23:33|516.33|1|-0.31608493
2021-11-24 16:23:33|520|1|-1
2021-11-24 16:23:33|521.43|1|-0.33854281
2021-11-24 16:23:33|526.53|1|-0.3610007
2021-11-24 16:23:33|531.63|1|-0.38345859
2021-11-24 16:23:33|536.73|1|-0.40591648
2021-11-24 16:23:33|541.84|1|-0.42837437
2021-11-24 16:23:33|546.94|1|-0.45083226
2021-11-24 16:23:33|550|2|-5
2021-11-24 16:23:33|552.04|1|-0.47329014
2021-11-24 16:23:33|557.14|1|-0.49574803
2021-11-24 16:23:33|562.24|1|-0.51820592
2021-11-24 16:23:33|567.35|1|-0.54066381
2021-11-24 16:23:33|572.45|1|-0.5631217
2021-11-24 16:23:33|577.55|1|-0.58557958
2021-11-24 16:23:33|579|1|-5
2021-11-24 16:23:33|582.65|1|-0.60803747
2021-11-24 16:23:33|587.76|1|-0.63049536
2021-11-24 16:23:33|589|1|-0.998
2021-11-24 16:23:33|592.86|1|-0.65295325
2021-11-24 16:23:33|597.96|1|-0.67541114
2021-11-24 16:23:33|598.89|1|-5.794132
2021-11-24 16:23:33|599|1|-10
2021-11-24 16:23:33|600|1|-2
2021-11-24 16:23:33|603.06|1|-0.69786902
2021-11-24 16:23:33|608.16|1|-0.72032691
2021-11-24 16:23:33|613.27|1|-0.7427848
2021-11-24 16:23:33|618.37|1|-0.76524269
2021-11-24 16:23:33|623.47|1|-0.78770058
2021-11-24 16:23:33|628.57|1|-0.81015847
2021-11-24 16:23:33|633.67|1|-0.83261635
2021-11-24 16:23:33|635|1|-0.132577
2021-11-24 16:23:33|638.78|1|-0.85507424
2021-11-24 16:23:33|643.88|1|-0.87753213
2021-11-24 16:23:33|648.98|1|-0.89999002
2021-11-24 16:23:33|654.08|1|-0.92244791
2021-11-24 16:23:33|659.18|1|-0.94490579
2021-11-24 16:23:33|660|1|-0.999
2021-11-24 16:23:33|664.29|1|-0.96736368
2021-11-24 16:23:33|666.66|1|-10.02
2021-11-24 16:23:33|669.39|1|-0.98982157
2021-11-24 16:23:33|674.49|1|-1.01227946
2021-11-24 16:23:33|679.59|1|-1.03473735
2021-11-24 16:23:33|684.69|1|-1.05719524
2021-11-24 16:23:33|689.8|1|-1.07965312
2021-11-24 16:23:33|694.9|1|-1.10211101
2021-11-24 16:23:33|699|1|-0.5
2021-11-24 16:23:33|700|1|-1.1245689
2021-11-24 16:23:33|712.44|1|-1
2021-11-24 16:23:33|717.6|1|-11
2021-11-24 16:23:33|726.93|1|-1
2021-11-24 16:23:33|745.7|1|-1.863135
2021-11-24 16:23:33|790|1|-23.31498
2021-11-24 16:23:33|797|1|-1
2021-11-24 16:23:33|910|1|-5
2021-11-24 16:23:33|970|1|-0.845431
2021-11-24 16:23:33|999|1|-0.5
2021-11-24 16:23:33|1000|4|-133.04700323
2021-11-24 16:23:33|1090|1|-20
2021-11-24 16:23:33|1395.2|1|-5.5
2021-11-24 16:23:33|1420|1|-0.125
2021-11-24 16:23:33|1500|1|-0.25
2021-11-24 16:23:33|1999|1|-149.65
2021-11-24 16:23:33|2000|1|-10
2021-11-24 16:23:33|2260|1|-5
2021-11-24 16:23:33|2400|1|-0.426503
2021-11-24 16:23:33|2570|1|-0.029516
2021-11-24 16:23:33|3000|1|-0.25
2021-11-24 16:23:33|4700|1|-0.1
2021-11-24 16:23:33|7000|1|-0.25
2021-11-24 16:23:33|8600|1|-0.5
2021-11-24 16:23:33|9000|1|-5.097152
2021-11-24 16:23:33|9999|1|-0.5
2021-11-24 16:23:33|10000|1|-0.05
2021-11-24 16:23:33|16000|1|-0.5
2021-11-24 16:23:33|17000|1|-0.1
2021-11-24 16:23:33|20000|1|-0.499
2021-11-24 16:23:33|24900|1|-0.5
2021-11-24 16:23:33|25000|1|-5
2021-11-24 16:23:33|49000|1|-0.5
2021-11-24 16:23:33|55555|1|-0.998
2021-11-24 16:23:33|99000|1|-0.5
2021-11-24 16:23:33|145000|1|-0.5
2021-11-24 16:23:33|149000|1|-0.5
2021-11-24 16:23:33|198000|1|-0.5
2021-11-24 16:23:33|247000|1|-0.5
2021-11-24 16:23:33|888890|1|-0.045345
2021-11-24 16:23:33|19000000|1|-0.103
2021-11-24 16:30:07|208.99|3|34.89974189
2021-11-24 16:30:07|208.98|2|65.04209969
2021-11-24 16:30:07|208.97|1|5.74
2021-11-24 16:30:07|208.95|2|25.97757107
2021-11-24 16:30:07|208.93|1|3.31575325
2021-11-24 16:30:07|208.9|2|78.1443
2021-11-24 16:30:07|208.89|1|72.0178
2021-11-24 16:30:07|208.88|4|29.50456539
2021-11-24 16:30:07|208.87|1|12.92135401
2021-11-24 16:30:07|208.86|2|78.07436027
2021-11-24 16:30:07|208.85|1|76.7667
2021-11-24 16:30:07|208.84|1|6.182
2021-11-24 16:30:07|208.82|4|10.16632811
2021-11-24 16:30:07|208.81|3|11.43508867
2021-11-24 16:30:07|208.8|2|115.02827918
2021-11-24 16:30:07|208.79|1|7.919
2021-11-24 16:30:07|208.76|3|97.20935896
2021-11-24 16:30:07|208.75|3|455.23326356
2021-11-24 16:30:07|208.74|1|2.7007
2021-11-24 16:30:07|208.73|1|7.1832
2021-11-24 16:30:07|208.71|1|6.55351585
2021-11-24 16:30:07|208.69|1|0.31323185
2021-11-24 16:30:07|208.68|1|6.67511366
2021-11-24 16:30:07|208.67|2|63.02740845
2021-11-24 16:30:07|208.65|2|58.32245152
2021-11-24 16:30:07|208.64|1|4.98545132
2021-11-24 16:30:07|208.6|1|6.67767031
2021-11-24 16:30:07|208.59|1|15.73912728
2021-11-24 16:30:07|208.58|1|0.23962353
2021-11-24 16:30:07|208.57|1|2.49309227
2021-11-24 16:30:07|208.56|1|168.00248166
2021-11-24 16:30:07|208.55|1|166.9
2021-11-24 16:30:07|208.52|1|23.47
2021-11-24 16:30:07|208.51|2|144.47
2021-11-24 16:30:07|208.49|2|64.94759711
2021-11-24 16:30:07|208.48|3|65.00473252
2021-11-24 16:30:07|208.47|1|51.462
2021-11-24 16:30:07|208.46|1|32.98560784
2021-11-24 16:30:07|208.45|2|22.46947617
2021-11-24 16:30:07|208.41|1|47.8863
2021-11-24 16:30:07|208.37|1|86.19244858
2021-11-24 16:30:07|208.36|1|125.1354
2021-11-24 16:30:07|208.31|1|0.12001707
2021-11-24 16:30:07|208.3|1|26.42206252
2021-11-24 16:30:07|208.28|1|0.03424731
2021-11-24 16:30:07|208.25|2|318.04
2021-11-24 16:30:07|208.21|1|39.66229774
2021-11-24 16:30:07|208.14|2|1507.36990775
2021-11-24 16:30:07|208.13|2|209.16412307
2021-11-24 16:30:07|208.02|1|180
2021-11-24 16:30:07|207.93|1|52.70526489
2021-11-24 16:30:07|207.91|2|8.118793
2021-11-24 16:30:07|207.84|2|81.69561245
2021-11-24 16:30:07|207.83|1|194.1268
2021-11-24 16:30:07|207.8|1|31
2021-11-24 16:30:07|207.72|1|80.21058461
2021-11-24 16:30:07|207.68|1|7.88692813
2021-11-24 16:30:07|207.65|1|1509.1
2021-11-24 16:30:07|207.63|1|45
2021-11-24 16:30:07|207.6|1|0.72346154
2021-11-24 16:30:07|207.56|1|93.57901537
2021-11-24 16:30:07|207.5|2|0.07593622
2021-11-24 16:30:07|207.49|1|106.79976413
2021-11-24 16:30:07|207.45|1|0.08121775
2021-11-24 16:30:07|207.43|1|242.5382
2021-11-24 16:30:07|207.34|1|120.14973465
2021-11-24 16:30:07|207.3|1|0.89114341
2021-11-24 16:30:07|207.23|1|0.24118456
2021-11-24 16:30:07|207.21|1|5
2021-11-24 16:30:07|207.2|1|0.25
2021-11-24 16:30:07|207.17|1|8.71745759
2021-11-24 16:30:07|207.13|1|744.6
2021-11-24 16:30:07|207.1|1|0.09674281
2021-11-24 16:30:07|207.09|1|0.12072411
2021-11-24 16:30:07|207.02|1|0.03445575
2021-11-24 16:30:07|207.01|1|301.0259
2021-11-24 16:30:07|207|3|50.12700621
2021-11-24 16:30:07|206.99|1|379.4
2021-11-24 16:30:07|206.91|1|95.40011261
2021-11-24 16:30:07|206.9|1|133.3912249
2021-11-24 16:30:07|206.68|1|0.68657951
2021-11-24 16:30:07|206.67|1|9.01880432
2021-11-24 16:30:07|206.57|1|145.95577088
2021-11-24 16:30:07|206.56|1|0.24196687
2021-11-24 16:30:07|206.55|1|506.42091163
2021-11-24 16:30:07|206.54|1|0.5
2021-11-24 16:30:07|206.48|1|375.1338
2021-11-24 16:30:07|206.41|1|0.08121775
2021-11-24 16:30:07|206.39|1|9.32192151
2021-11-24 16:30:07|206.32|1|777.06198166
2021-11-24 16:30:07|206.14|1|190
2021-11-24 16:30:07|206.11|1|1
2021-11-24 16:30:07|206.08|1|1500
2021-11-24 16:30:07|206|2|55
2021-11-24 16:30:07|205.99|2|470.17732627
2021-11-24 16:30:07|205.98|1|53.51215441
2021-11-24 16:30:07|205.88|1|0.24276606
2021-11-24 16:30:07|205.87|1|0.12143953
2021-11-24 16:30:07|205.78|1|9.64129609
2021-11-24 16:30:07|205.77|2|160.23431126
2021-11-24 16:30:07|205.66|1|1208.41390048
2021-11-24 16:30:07|205.61|1|944.79240856
2021-11-24 16:30:07|205.42|1|0.27
2021-11-24 16:30:07|205.39|1|0.08121775
2021-11-24 16:30:07|205.34|1|600.66
2021-11-24 16:30:07|205.24|1|1161.89991276
2021-11-24 16:30:07|205.21|1|0.24355868
2021-11-24 16:30:07|205.1|1|0.05
2021-11-24 16:30:07|205.05|1|0.09771001
2021-11-24 16:30:07|205|8|311.34318377
2021-11-24 16:30:07|204.84|1|0.049404
2021-11-24 16:30:07|204.8|1|186.9
2021-11-24 16:30:07|204.7|1|1
2021-11-24 16:30:07|204.65|1|0.12216348
2021-11-24 16:30:07|204.58|1|0.1
2021-11-24 16:30:07|204.57|1|0.67064827
2021-11-24 16:30:07|204.55|1|0.24434454
2021-11-24 16:30:07|204.52|1|0.03487693
2021-11-24 16:30:07|204.47|1|15
2021-11-24 16:30:07|204.36|1|0.08121775
2021-11-24 16:30:07|204.29|1|54.41914008
2021-11-24 16:30:07|204.22|1|185.76189021
2021-11-24 16:30:07|204|1|50
2021-11-24 16:30:07|203.88|1|0.24514752
2021-11-24 16:30:07|203.45|1|0.12288403
2021-11-24 16:30:07|203.44|1|199.51923278
2021-11-24 16:30:07|203.34|1|0.08121775
2021-11-24 16:30:07|203.28|1|0.03508968
2021-11-24 16:30:07|203.22|1|0.24594369
2021-11-24 16:30:07|203.17|1|0.5
2021-11-24 16:30:07|203.15|1|0.2
2021-11-24 16:30:07|203.03|1|0.09868215
2021-11-24 16:30:07|203|2|21.38
2021-11-24 16:30:07|202.91|1|186.7
2021-11-24 16:30:07|202.6|1|213.84168615
2021-11-24 16:30:07|202.56|1|0.24674504
2021-11-24 16:30:07|202.54|1|1.66019493
2021-11-24 16:30:07|202.5|1|4
2021-11-24 16:30:07|202.33|1|0.08121775
2021-11-24 16:30:07|202.26|1|0.12360702
2021-11-24 16:30:07|202.12|1|236.99099832
2021-11-24 16:30:07|202.05|1|0.03530329
2021-11-24 16:30:07|202|1|1
2021-11-24 16:30:07|201.9|1|0.24755164
2021-11-24 16:30:07|201.88|1|0.331629
2021-11-24 16:30:07|201.81|1|0.49
2021-11-24 16:30:07|201.77|1|55.32612575
2021-11-24 16:30:07|201.51|1|0.1
2021-11-24 16:30:07|201.4|1|0.88535305
2021-11-24 16:30:07|201.32|1|0.08121775
2021-11-24 16:30:07|201.24|1|0.24836353
2021-11-24 16:30:07|201.18|1|265.15778669
2021-11-24 16:30:07|201.13|1|0.43
2021-11-24 16:30:07|201.11|1|6
2021-11-24 16:30:07|201.1|1|100
2021-11-24 16:30:07|201.07|1|0.12433857
2021-11-24 16:30:07|201.02|1|0.09966887
2021-11-24 16:30:07|201|4|5.51
2021-11-24 16:30:07|200.99|1|0.0394444
2021-11-24 16:30:07|200.83|1|0.03551775
2021-11-24 16:30:07|200.59|1|0.24916834
2021-11-24 16:30:07|200.41|1|20
2021-11-24 16:30:07|200.32|1|0.08121775
2021-11-24 16:30:07|200.1|1|1
2021-11-24 16:30:07|200|8|156.5787037
2021-11-24 16:30:07|199.96|1|5.6
2021-11-24 16:30:07|199.94|1|0.24997838
2021-11-24 16:30:07|199.91|1|0.05
2021-11-24 16:30:07|199.88|1|0.12507883
2021-11-24 16:30:07|199.81|1|10
2021-11-24 16:30:07|199.61|1|0.03573483
2021-11-24 16:30:07|199.54|1|0.5
2021-11-24 16:30:07|199.47|1|294.03231846
2021-11-24 16:30:07|199.32|1|0.08121775
2021-11-24 16:30:07|199.28|1|0.25080628
2021-11-24 16:30:07|199.25|1|56.23311142
2021-11-24 16:30:07|199.04|1|0.10066035
2021-11-24 16:30:07|199|1|0.025
2021-11-24 16:30:07|198.7|1|0.12582162
2021-11-24 16:30:07|198.64|1|0.25161436
2021-11-24 16:30:07|198.41|1|0.03595096
2021-11-24 16:30:07|198.33|1|0.08121775
2021-11-24 16:30:07|198.18|1|186.2
2021-11-24 16:30:07|198.16|1|316.32095713
2021-11-24 16:30:07|198.02|1|5
2021-11-24 16:30:07|198|2|0.39161253
2021-11-24 16:30:07|197.99|1|0.25244041
2021-11-24 16:30:07|197.72|1|0.1
2021-11-24 16:30:07|197.53|1|0.12656688
2021-11-24 16:30:07|197.5|1|0.1
2021-11-24 16:30:07|197.35|1|0.25325906
2021-11-24 16:30:07|197.34|1|0.08121775
2021-11-24 16:30:07|197.24|1|0.33475057
2021-11-24 16:30:07|197.2|1|0.03617155
2021-11-24 16:30:07|197.08|1|344.24166351
2021-11-24 16:30:07|197.07|1|0.1016666
2021-11-24 16:30:07|196.78|1|1
2021-11-24 16:30:07|196.74|1|57.14009709
2021-11-24 16:30:07|196.71|1|0.25408305
2021-11-24 16:30:07|196.4|1|2.5
2021-11-24 16:30:07|196.37|1|0.12731454
2021-11-24 16:30:07|196.36|1|0.08121775
2021-11-24 16:30:07|196.34|1|0.7
2021-11-24 16:30:07|196.07|1|0.25491241
2021-11-24 16:30:07|196.01|1|0.03639115
2021-11-24 16:30:07|196|5|25.58
2021-11-24 16:30:07|195.92|1|187.8
2021-11-24 16:30:07|195.86|1|0.70045486
2021-11-24 16:30:07|195.85|1|0.19212337
2021-11-24 16:30:07|195.64|1|11.1
2021-11-24 16:30:07|195.43|1|0.25574721
2021-11-24 16:30:07|195.41|1|1
2021-11-24 16:30:07|195.38|1|0.08121775
2021-11-24 16:30:07|195.31|1|1.75
2021-11-24 16:30:07|195.3|1|0.09
2021-11-24 16:30:07|195.21|1|0.12807109
2021-11-24 16:30:07|195.13|1|0.10267738
2021-11-24 16:30:07|195.08|1|368.59030525
2021-11-24 16:30:07|195|8|52.85
2021-11-24 16:30:07|194.82|1|0.03661344
2021-11-24 16:30:07|194.79|1|0.25658749
2021-11-24 16:30:07|194.49|1|0.34079743
2021-11-24 16:30:07|194.41|1|0.08121775
2021-11-24 16:30:07|194.24|1|58.04708275
2021-11-24 16:30:07|194.2|1|26
2021-11-24 16:30:07|194.16|1|0.25742005
2021-11-24 16:30:07|194.06|1|0.12883004
2021-11-24 16:30:07|194|2|2
2021-11-24 16:30:07|193.64|1|0.03683655
2021-11-24 16:30:07|193.53|1|0.25825803
2021-11-24 16:30:07|193.44|1|0.08121775
2021-11-24 16:30:07|193.2|1|0.10370309
2021-11-24 16:30:07|193.13|1|1.25
2021-11-24 16:30:07|193|2|11
2021-11-24 16:30:07|192.92|2|0.15459132
2021-11-24 16:30:07|192.9|1|0.25910148
2021-11-24 16:30:07|192.76|1|187.2
2021-11-24 16:30:07|192.7|1|0.5
2021-11-24 16:30:07|192.54|1|0.5
2021-11-24 16:30:07|192.48|1|0.08121775
2021-11-24 16:30:07|192.47|1|0.03706047
2021-11-24 16:30:07|192.27|1|0.25995047
2021-11-24 16:30:07|192|4|11
2021-11-24 16:30:07|191.78|1|0.13036165
2021-11-24 16:30:07|191.75|1|0.157779
2021-11-24 16:30:07|191.73|1|0.34684429
2021-11-24 16:30:07|191.72|1|58.95406842
2021-11-24 16:30:07|191.7|1|1.27469939
2021-11-24 16:30:07|191.64|1|0.26080503
2021-11-24 16:30:07|191.52|1|0.08121775
2021-11-24 16:30:07|191.31|1|0.03728519
2021-11-24 16:30:07|191.29|1|0.10473855
2021-11-24 16:30:07|191.1|1|100
2021-11-24 16:30:07|191.05|1|2
2021-11-24 16:30:07|191.02|1|0.26165154
2021-11-24 16:30:07|191|4|9.44341042
2021-11-24 16:30:07|190.67|1|5
2021-11-24 16:30:07|190.65|1|0.13113431
2021-11-24 16:30:07|190.57|1|0.08121775
2021-11-24 16:30:07|190.4|1|0.26250355
2021-11-24 16:30:07|190.15|1|0.03751265
2021-11-24 16:30:07|190.11|1|2
2021-11-24 16:30:07|190.07|1|0.5261
2021-11-24 16:30:07|190|5|120.36
2021-11-24 16:30:07|189.88|1|0.1
2021-11-24 16:30:07|189.78|1|0.26336114
2021-11-24 16:30:07|189.62|2|2.58121775
2021-11-24 16:30:07|189.57|1|1.48268398
2021-11-24 16:30:07|189.53|1|0.13190923
2021-11-24 16:30:07|189.41|1|0.10577814
2021-11-24 16:30:07|189.2|1|59.86105409
2021-11-24 16:30:07|189.16|3|2.36422434
2021-11-24 16:30:07|189|4|1.61918575
2021-11-24 16:30:07|188.98|1|0.35289116
2021-11-24 16:30:07|188.67|1|0.08121775
2021-11-24 16:30:07|188.55|1|0.26507916
2021-11-24 16:30:07|188.42|1|0.13268632
2021-11-24 16:30:07|188.21|2|2.1
2021-11-24 16:30:07|188.14|1|1.79112554
2021-11-24 16:30:07|188.12|1|12
2021-11-24 16:30:07|188|5|45.150165
2021-11-24 16:30:07|187.94|1|0.26593954
2021-11-24 16:30:07|187.85|1|0.03797194
2021-11-24 16:30:07|187.73|1|0.08121775
2021-11-24 16:30:07|187.58|1|2
2021-11-24 16:30:07|187.54|1|0.10683287
2021-11-24 16:30:07|187.5|1|0.1
2021-11-24 16:30:07|187.36|1|0.7
2021-11-24 16:30:07|187.32|1|0.26681975
2021-11-24 16:30:07|187.31|1|1.0E-8
2021-11-24 16:30:07|187.26|2|2.1
2021-11-24 16:30:07|187.23|1|0.46
2021-11-24 16:30:07|187|4|15
2021-11-24 16:30:07|186.8|1|0.08121775
2021-11-24 16:30:07|186.77|1|11
2021-11-24 16:30:07|186.72|1|0.03820174
2021-11-24 16:30:07|186.71|2|2.36725858
2021-11-24 16:30:07|186.7|1|60.76803976
2021-11-24 16:30:07|186.54|1|0.5
2021-11-24 16:30:07|186.5|1|5
2021-11-24 16:30:07|186.4|1|10
2021-11-24 16:30:07|186.32|2|2.1
2021-11-24 16:30:07|186.22|1|0.35893802
2021-11-24 16:30:07|186.2|1|0.1342683
2021-11-24 16:30:07|186|2|0.125
2021-11-24 16:30:07|185.87|1|0.08121775
2021-11-24 16:30:07|185.69|1|0.10789723
2021-11-24 16:30:07|185.59|1|0.03843434
2021-11-24 16:30:07|185.5|1|0.1
2021-11-24 16:30:07|185.37|2|2.1
2021-11-24 16:30:07|185.29|1|2.40800866
2021-11-24 16:30:07|185.2|1|0.1
2021-11-24 16:30:07|185.13|1|0.5
2021-11-24 16:30:07|185.11|1|0.13505892
2021-11-24 16:30:07|185.1|1|100
2021-11-24 16:30:07|185|10|97.475
2021-11-24 16:30:07|184.98|1|0.2
2021-11-24 16:30:07|184.94|1|0.00502375
2021-11-24 16:30:07|184.9|1|61.67502543
2021-11-24 16:30:07|184.46|1|0.03866979
2021-11-24 16:30:07|184.42|2|2.1
2021-11-24 16:30:07|184.02|2|0.21707666
2021-11-24 16:30:07|184|4|14.270253
2021-11-24 16:30:07|183.86|1|2.71645022
2021-11-24 16:30:07|183.85|1|0.10897708
2021-11-24 16:30:07|183.61|1|2
2021-11-24 16:30:07|183.6|1|16
2021-11-24 16:30:07|183.47|3|2.46498488
2021-11-24 16:30:07|183.34|1|0.03890602
2021-11-24 16:30:07|183.21|1|1.1766804
2021-11-24 16:30:07|183.1|1|0.08121775
2021-11-24 16:30:07|183|2|3
2021-11-24 16:30:07|182.98|1|0.2
2021-11-24 16:30:07|182.93|1|0.13666843
2021-11-24 16:30:07|182.53|1|0.1
2021-11-24 16:30:07|182.45|1|10
2021-11-24 16:30:07|182.43|1|3.02489177
2021-11-24 16:30:07|182.38|1|62.58201109
2021-11-24 16:30:07|182.19|1|0.08121775
2021-11-24 16:30:07|182.04|1|0.11006063
2021-11-24 16:30:07|182|9|27.92999999
2021-11-24 16:30:07|181.85|1|0.1374801
2021-11-24 16:30:07|181.58|1|0.1
2021-11-24 16:30:07|181.36|1|0.13
2021-11-24 16:30:07|181.28|1|0.08121775
2021-11-24 16:30:07|181.13|1|0.44
2021-11-24 16:30:07|181.11|1|100
2021-11-24 16:30:07|181|8|106.92926808
2021-11-24 16:30:07|180.78|1|0.13829382
2021-11-24 16:30:07|180.71|1|0.37103175
2021-11-24 16:30:07|180.63|1|0.1
2021-11-24 16:30:07|180.41|1|20
2021-11-24 16:30:07|180.38|1|0.08121775
2021-11-24 16:30:07|180.24|1|0.11115977
2021-11-24 16:30:07|180.11|2|100.3
2021-11-24 16:30:07|180|13|535.886638
2021-11-24 16:30:07|179.85|1|63.48899676
2021-11-24 16:30:07|179.72|1|0.13910949
2021-11-24 16:30:07|179.7|1|0.1
2021-11-24 16:30:07|179.68|1|0.1
2021-11-24 16:30:07|179.57|1|3.64177489
2021-11-24 16:30:07|179.48|1|0.08121775
2021-11-24 16:30:07|179.42|1|0.125
2021-11-24 16:30:07|179.29|1|0.125
2021-11-24 16:30:07|179.17|1|0.125
2021-11-24 16:30:07|179.04|1|0.125
2021-11-24 16:30:07|179|3|22.7
2021-11-24 16:30:07|178.92|1|0.125
2021-11-24 16:30:07|178.79|1|0.125
2021-11-24 16:30:07|178.74|1|0.1
2021-11-24 16:30:07|178.7|1|0.556
2021-11-24 16:30:07|178.67|1|0.125
2021-11-24 16:30:07|178.66|1|0.13993483
2021-11-24 16:30:07|178.62|1|6
2021-11-24 16:30:07|178.59|1|0.08121775
2021-11-24 16:30:07|178.54|1|0.125
2021-11-24 16:30:07|178.46|1|0.1122685
2021-11-24 16:30:07|178.42|1|0.125
2021-11-24 16:30:07|178.29|1|0.125
2021-11-24 16:30:07|178.2|1|0.2
2021-11-24 16:30:07|178.17|1|0.125
2021-11-24 16:30:07|178.14|1|3.95021645
2021-11-24 16:30:07|178.1|1|0.507886
2021-11-24 16:30:07|178.04|1|0.125
2021-11-24 16:30:07|178.02|1|0.7
2021-11-24 16:30:07|178|4|50.6
2021-11-24 16:30:07|177.96|1|0.37707861
2021-11-24 16:30:07|177.92|1|0.125
2021-11-24 16:30:07|177.8|1|8.4
2021-11-24 16:30:07|177.79|2|0.225
2021-11-24 16:30:07|177.7|1|0.08121775
2021-11-24 16:30:07|177.68|1|0.139
2021-11-24 16:30:07|177.66|1|0.125
2021-11-24 16:30:07|177.65|1|0.542
2021-11-24 16:30:07|177.61|1|0.1407621
2021-11-24 16:30:07|177.54|1|0.125
2021-11-24 16:30:07|177.41|1|0.125
2021-11-24 16:30:07|177.33|1|64.39598243
2021-11-24 16:30:07|177.32|1|0.29772727
2021-11-24 16:30:07|177.29|1|0.125
2021-11-24 16:30:07|177.2|2|7.33
2021-11-24 16:30:07|177.16|1|0.125
2021-11-24 16:30:07|177.04|1|0.125
2021-11-24 16:30:07|177|3|16.5
2021-11-24 16:30:07|176.91|1|0.125
2021-11-24 16:30:07|176.84|1|0.1
2021-11-24 16:30:07|176.81|1|0.08121775
2021-11-24 16:30:07|176.79|1|0.125
2021-11-24 16:30:07|176.71|1|4.25865801
2021-11-24 16:30:07|176.7|1|0.11338674
2021-11-24 16:30:07|176.66|1|0.125
2021-11-24 16:30:07|176.6|1|5
2021-11-24 16:30:07|176.56|1|0.14159921
2021-11-24 16:30:07|176.54|2|0.625
2021-11-24 16:30:07|176.41|1|0.125
2021-11-24 16:30:07|176.39|1|16
2021-11-24 16:30:07|176.29|1|0.125
2021-11-24 16:30:07|176.16|1|0.125
2021-11-24 16:30:07|176.11|1|2
2021-11-24 16:30:07|176.05|1|0.05
2021-11-24 16:30:07|176.03|1|0.125
2021-11-24 16:30:07|176|1|0.24593475
2021-11-24 16:30:07|175.93|1|0.08121775
2021-11-24 16:30:07|175.91|1|0.125
2021-11-24 16:30:07|175.89|1|0.1
2021-11-24 16:30:07|175.78|1|0.125
2021-11-24 16:30:07|175.66|1|0.125
2021-11-24 16:30:07|175.55|1|1000
2021-11-24 16:30:07|175.53|1|0.125
2021-11-24 16:30:07|175.52|1|0.14243822
2021-11-24 16:30:07|175.5|2|0.44
2021-11-24 16:30:07|175.47|1|2
2021-11-24 16:30:07|175.45|1|0.5
2021-11-24 16:30:07|175.41|1|0.125
2021-11-24 16:30:07|175.38|1|0.1
2021-11-24 16:30:07|175.28|1|0.125
2021-11-24 16:30:07|175.2|2|4.38312547
2021-11-24 16:30:07|175.16|1|0.125
2021-11-24 16:30:07|175.13|1|0.5
2021-11-24 16:30:07|175.11|1|0.3
2021-11-24 16:30:07|175.1|1|100
2021-11-24 16:30:07|175.07|1|0.55
2021-11-24 16:30:07|175.06|1|0.08121775
2021-11-24 16:30:07|175.03|1|0.125
2021-11-24 16:30:07|175|6|9.85
2021-11-24 16:30:07|174.96|1|0.11451439
2021-11-24 16:30:07|174.95|1|0.1
2021-11-24 16:30:07|174.91|1|0.125
2021-11-24 16:30:07|174.81|1|65.3029681
2021-11-24 16:30:07|174.78|1|0.125
2021-11-24 16:30:07|174.77|1|2
2021-11-24 16:30:07|174.66|1|0.125
2021-11-24 16:30:07|174.53|1|0.125
2021-11-24 16:30:07|174.49|1|0.14327902
2021-11-24 16:30:07|174.4|1|0.125
2021-11-24 16:30:07|174.3|1|0.981141
2021-11-24 16:30:07|174.28|1|0.125
2021-11-24 16:30:07|174.19|1|0.08121775
2021-11-24 16:30:07|174.15|2|186.425
2021-11-24 16:30:07|174.03|1|0.125
2021-11-24 16:30:07|174|2|1.1
2021-11-24 16:30:07|173.9|1|0.125
2021-11-24 16:30:07|173.82|1|5
2021-11-24 16:30:07|173.78|1|0.125
2021-11-24 16:30:07|173.65|1|0.125
2021-11-24 16:30:07|173.53|1|0.125
2021-11-24 16:30:07|173.46|1|0.14412981
2021-11-24 16:30:07|173.4|1|0.125
2021-11-24 16:30:07|173.32|1|0.08121775
2021-11-24 16:30:07|173.28|1|0.125
2021-11-24 16:30:07|173.15|1|0.125
2021-11-24 16:30:07|173.03|1|0.125
2021-11-24 16:30:07|173|1|1
2021-11-24 16:30:07|172.99|1|0.0992
2021-11-24 16:30:07|172.9|1|0.125
2021-11-24 16:30:07|172.84|1|0.5785657
2021-11-24 16:30:07|172.77|1|0.125
2021-11-24 16:30:07|172.65|1|0.125
2021-11-24 16:30:07|172.52|1|0.125
2021-11-24 16:30:07|172.45|2|0.47039009
2021-11-24 16:30:07|172.44|1|0.14498235
2021-11-24 16:30:07|172.4|1|0.125
2021-11-24 16:30:07|172.32|1|0.5
2021-11-24 16:30:07|172.29|1|66.20995377
2021-11-24 16:30:07|172.27|1|0.125
2021-11-24 16:30:07|172.15|1|0.125
2021-11-24 16:30:07|172.02|1|0.125
2021-11-24 16:30:07|172|2|7.316439
2021-11-24 16:30:07|171.93|1|5
2021-11-24 16:30:07|171.9|1|0.125
2021-11-24 16:30:07|171.77|2|4.125
2021-11-24 16:30:07|171.65|1|0.125
2021-11-24 16:30:07|171.6|1|0.08121775
2021-11-24 16:30:07|171.52|1|0.125
2021-11-24 16:30:07|171.42|1|0.14584504
2021-11-24 16:30:07|171.39|1|0.125
2021-11-24 16:30:07|171.27|1|0.125
2021-11-24 16:30:07|171.22|1|0.584
2021-11-24 16:30:07|171.19|1|0.579
2021-11-24 16:30:07|171.14|1|0.125
2021-11-24 16:30:07|171.13|1|0.5
2021-11-24 16:30:07|171.1|1|100
2021-11-24 16:30:07|171.02|1|0.125
2021-11-24 16:30:07|171|2|2.1
2021-11-24 16:30:07|170.95|1|0.07
2021-11-24 16:30:07|170.89|1|0.125
2021-11-24 16:30:07|170.77|1|0.125
2021-11-24 16:30:07|170.74|1|0.08121775
2021-11-24 16:30:07|170.64|1|0.125
2021-11-24 16:30:07|170.55|1|1000
2021-11-24 16:30:07|170.52|1|0.125
2021-11-24 16:30:07|170.5|1|21
2021-11-24 16:30:07|170.41|1|0.14670945
2021-11-24 16:30:07|170.39|1|0.125
2021-11-24 16:30:07|170.27|1|0.125
2021-11-24 16:30:07|170.2|1|0.578
2021-11-24 16:30:07|170.14|1|0.125
2021-11-24 16:30:07|170.11|1|0.4
2021-11-24 16:30:07|170.02|1|0.125
2021-11-24 16:30:07|170.01|1|0.1
2021-11-24 16:30:07|170|14|176.97567375
2021-11-24 16:30:07|169.94|1|0.582
2021-11-24 16:30:07|169.89|3|2.20621775
2021-11-24 16:30:07|169.76|2|67.24193943
2021-11-24 16:30:07|169.69|1|0.3952192
2021-11-24 16:30:07|169.64|1|0.125
2021-11-24 16:30:07|169.51|2|10.125
2021-11-24 16:30:07|169.41|1|0.14757545
2021-11-24 16:30:07|169.39|1|0.125
2021-11-24 16:30:07|169.28|1|0.146
2021-11-24 16:30:07|169.26|1|0.125
2021-11-24 16:30:07|169.14|1|0.125
2021-11-24 16:30:07|169.04|2|0.78121775
2021-11-24 16:30:07|169.01|1|0.125
2021-11-24 16:30:07|169|4|300.93764475
2021-11-24 16:30:07|168.89|1|0.125
2021-11-24 16:30:07|168.85|1|0.58
2021-11-24 16:30:07|168.76|1|0.125
2021-11-24 16:30:07|168.64|1|0.125
2021-11-24 16:30:07|168.51|1|0.125
2021-11-24 16:30:07|168.48|1|0.4
2021-11-24 16:30:07|168.41|1|0.14845174
2021-11-24 16:30:07|168.39|1|0.125
2021-11-24 16:30:07|168.26|1|0.125
2021-11-24 16:30:07|168.2|1|0.08121775
2021-11-24 16:30:07|168.13|1|0.125
2021-11-24 16:30:07|168.01|1|0.125
2021-11-24 16:30:07|168|2|3.672921
2021-11-24 16:30:07|167.88|1|0.125
2021-11-24 16:30:07|167.78|1|0.5
2021-11-24 16:30:07|167.76|1|0.125
2021-11-24 16:30:07|167.65|1|1.5
2021-11-24 16:30:07|167.63|1|0.125
2021-11-24 16:30:07|167.59|1|1
2021-11-24 16:30:07|167.51|1|0.125
2021-11-24 16:30:07|167.5|1|19.5614
2021-11-24 16:30:07|167.42|1|0.14932957
2021-11-24 16:30:07|167.38|1|0.125
2021-11-24 16:30:07|167.37|1|0.08121775
2021-11-24 16:30:07|167.26|1|0.125
2021-11-24 16:30:07|167.24|1|68.0239251
2021-11-24 16:30:07|167.19|1|0.595
2021-11-24 16:30:07|167.13|1|0.125
2021-11-24 16:30:07|167.01|1|0.125
2021-11-24 16:30:07|167|1|1
2021-11-24 16:30:07|166.94|1|0.40126606
2021-11-24 16:30:07|166.88|1|0.125
2021-11-24 16:30:07|166.83|2|1.198
2021-11-24 16:30:07|166.76|1|0.125
2021-11-24 16:30:07|166.63|1|0.125
2021-11-24 16:30:07|166.54|1|0.5
2021-11-24 16:30:07|166.53|1|0.08121775
2021-11-24 16:30:07|166.5|1|0.125
2021-11-24 16:30:07|166.43|1|0.15021785
2021-11-24 16:30:07|166.38|1|0.125
2021-11-24 16:30:07|166.27|1|0.597
2021-11-24 16:30:07|166.25|1|0.125
2021-11-24 16:30:07|166.17|1|4
2021-11-24 16:30:07|166.13|1|0.125
2021-11-24 16:30:07|166|1|0.125
2021-11-24 16:30:07|165.88|1|0.125
2021-11-24 16:30:07|165.75|1|0.125
2021-11-24 16:30:07|165.7|1|0.08121775
2021-11-24 16:30:07|165.63|1|0.125
2021-11-24 16:30:07|165.5|1|0.125
2021-11-24 16:30:07|165.45|1|0.15110763
2021-11-24 16:30:07|165.38|1|0.125
2021-11-24 16:30:07|165.25|1|0.125
2021-11-24 16:30:07|165.13|2|0.375
2021-11-24 16:30:07|165|11|1050.288966
2021-11-24 16:30:07|164.88|1|0.08121775
2021-11-24 16:30:07|164.72|1|68.93091077
2021-11-24 16:30:07|164.6|1|34
2021-11-24 16:30:07|164.5|1|1.5
2021-11-24 16:30:07|164.48|1|0.15199876
2021-11-24 16:30:07|164.44|1|2
2021-11-24 16:30:07|164.29|1|3
2021-11-24 16:30:07|164.28|1|5.744954
2021-11-24 16:30:07|164.2|1|1
2021-11-24 16:30:07|164.18|1|0.40873016
2021-11-24 16:30:07|164.06|1|0.08121775
2021-11-24 16:30:07|164.04|1|0.952648
2021-11-24 16:30:07|163.89|1|2
2021-11-24 16:30:07|163.67|1|1
2021-11-24 16:30:07|163.63|1|0.45
2021-11-24 16:30:07|163.57|1|0.1
2021-11-24 16:30:07|163.51|1|0.15290048
2021-11-24 16:30:07|163.5|1|1
2021-11-24 16:30:07|163.33|1|2
2021-11-24 16:30:07|163.27|1|10
2021-11-24 16:30:07|163|1|0.61349
2021-11-24 16:30:07|162.78|1|2
2021-11-24 16:30:07|162.75|1|5.7
2021-11-24 16:30:07|162.63|1|5
2021-11-24 16:30:07|162.55|1|0.15380349
2021-11-24 16:30:07|162.22|1|2
2021-11-24 16:30:07|162.2|1|69.83789644
2021-11-24 16:30:07|162|5|4.2
2021-11-24 16:30:07|161.99|1|0.09161
2021-11-24 16:30:07|161.67|1|2
2021-11-24 16:30:07|161.59|1|0.15471723
2021-11-24 16:30:07|161.5|1|2
2021-11-24 16:30:07|161.43|1|0.41666667
2021-11-24 16:30:07|161.31|1|0.07
2021-11-24 16:30:07|161.16|1|200
2021-11-24 16:30:07|161.13|1|1
2021-11-24 16:30:07|161.11|2|2.02
2021-11-24 16:30:07|161|5|101.82
2021-11-24 16:30:07|160.64|1|0.1556322
2021-11-24 16:30:07|160.6|1|4
2021-11-24 16:30:07|160.58|1|0.621
2021-11-24 16:30:07|160.56|1|2
2021-11-24 16:30:07|160.17|1|2
2021-11-24 16:30:07|160.05|1|3.668537
2021-11-24 16:30:07|160|11|69.698562
2021-11-24 16:30:07|159.8|1|2
2021-11-24 16:30:07|159.69|1|0.15655806
2021-11-24 16:30:07|159.67|1|70.74488211
2021-11-24 16:30:07|159.66|1|0.624
2021-11-24 16:30:07|159.44|1|0.75
2021-11-24 16:30:07|159.11|1|20
2021-11-24 16:30:07|159.1|1|45.356918
2021-11-24 16:30:07|159|2|1.14
2021-11-24 16:30:07|158.75|1|0.15748508
2021-11-24 16:30:07|158.67|1|0.42460317
2021-11-24 16:30:07|158.21|1|0.38409091
2021-11-24 16:30:07|158.2|1|5
2021-11-24 16:30:07|158.09|1|0.629
2021-11-24 16:30:07|158|1|0.1
2021-11-24 16:30:07|157.82|1|0.15841311
2021-11-24 16:30:07|157.68|1|0.1
2021-11-24 16:30:07|157.4|1|2
2021-11-24 16:30:07|157.15|1|71.65186777
2021-11-24 16:30:07|157|4|2.4
2021-11-24 16:30:07|156.89|1|0.15935214
2021-11-24 16:30:07|156.83|1|0.7
2021-11-24 16:30:07|156.55|1|0.63878328
2021-11-24 16:30:07|156.18|1|5
2021-11-24 16:30:07|156|1|0.1
2021-11-24 16:30:07|155.96|1|0.16030237
2021-11-24 16:30:07|155.92|1|0.43253968
2021-11-24 16:30:07|155.59|1|3
2021-11-24 16:30:07|155.5|1|35
2021-11-24 16:30:07|155.4|1|2
2021-11-24 16:30:07|155.29|1|0.638
2021-11-24 16:30:07|155.04|1|0.16125359
2021-11-24 16:30:07|155|3|0.9
2021-11-24 16:30:07|154.63|1|72.55885344
2021-11-24 16:30:07|154.23|1|4
2021-11-24 16:30:07|154.13|1|0.16220565
2021-11-24 16:30:07|154|2|11
2021-11-24 16:30:07|153.61|1|0.5
2021-11-24 16:30:07|153.29|1|0.638
2021-11-24 16:30:07|153.22|1|0.16316902
2021-11-24 16:30:07|153.16|1|0.44047619
2021-11-24 16:30:07|152.88|2|1.298
2021-11-24 16:30:07|152.87|1|0.1
2021-11-24 16:30:07|152.8|1|0.645
2021-11-24 16:30:07|152.78|1|0.159
2021-11-24 16:30:07|152.71|1|0.644
2021-11-24 16:30:07|152.38|1|186.7
2021-11-24 16:30:07|152.32|1|0.16413312
2021-11-24 16:30:07|152.11|1|73.46583911
2021-11-24 16:30:07|152.01|1|0.159
2021-11-24 16:30:07|152|1|15
2021-11-24 16:30:07|151.92|1|0.164
2021-11-24 16:30:07|151.69|1|0.635
2021-11-24 16:30:07|151.6|1|4
2021-11-24 16:30:07|151.52|1|0.07
2021-11-24 16:30:07|151.42|1|0.16510868
2021-11-24 16:30:07|151.25|1|100
2021-11-24 16:30:07|151.14|1|0.652
2021-11-24 16:30:07|151.04|1|0.604872
2021-11-24 16:30:07|151|2|5.68
2021-11-24 16:30:07|150.53|1|0.16608488
2021-11-24 16:30:07|150.41|1|0.4484127
2021-11-24 16:30:07|150.02|1|0.1
2021-11-24 16:30:07|150|9|113.656707
2021-11-24 16:30:07|149.65|1|0.16706152
2021-11-24 16:30:07|149.58|1|74.37282478
2021-11-24 16:30:07|149.5|1|0.02
2021-11-24 16:30:07|149|1|1
2021-11-24 16:30:07|148.76|1|0.16806102
2021-11-24 16:30:07|148.57|1|1
2021-11-24 16:30:07|148.3|1|3.287419
2021-11-24 16:30:07|148|3|2219.1
2021-11-24 16:30:07|147.89|1|0.16904968
2021-11-24 16:30:07|147.65|1|0.45634921
2021-11-24 16:30:07|147.06|1|75.27981045
2021-11-24 16:30:07|147.04|1|0.667
2021-11-24 16:30:07|147.02|1|0.17005004
2021-11-24 16:30:07|147|3|35.851331
2021-11-24 16:30:07|146.7|1|0.676
2021-11-24 16:30:07|146.15|1|0.17106231
2021-11-24 16:30:07|145.9|1|0.68
2021-11-24 16:30:07|145.77|1|0.4
2021-11-24 16:30:07|145.68|1|1
2021-11-24 16:30:07|145.4|1|2
2021-11-24 16:30:07|145.29|1|0.17207486
2021-11-24 16:30:07|145.23|1|3
2021-11-24 16:30:07|145|4|320.6
2021-11-24 16:30:07|144.9|1|0.46428571
2021-11-24 16:30:07|144.8|1|0.688
2021-11-24 16:30:07|144.7|1|0.685
2021-11-24 16:30:07|144.57|1|0.7
2021-11-24 16:30:07|144.54|1|76.18679611
2021-11-24 16:30:07|144.4|1|0.688
2021-11-24 16:30:07|144|1|1
2021-11-24 16:30:07|143.99|2|5.687
2021-11-24 16:30:07|143.95|1|5
2021-11-24 16:30:07|143.37|1|0.696
2021-11-24 16:30:07|143.26|1|2
2021-11-24 16:30:07|143.2|1|0.15219664
2021-11-24 16:30:07|142.63|1|0.685
2021-11-24 16:30:07|142.18|1|1.055
2021-11-24 16:30:07|142.14|1|0.47222222
2021-11-24 16:30:07|142.02|1|77.09378178
2021-11-24 16:30:07|142|6|112.25
2021-11-24 16:30:07|141.79|1|0.70528797
2021-11-24 16:30:07|141.52|1|9.198324
2021-11-24 16:30:07|141.5|1|2
2021-11-24 16:30:07|141.22|1|100
2021-11-24 16:30:07|141|2|8.5
2021-11-24 16:30:07|140.86|1|0.08
2021-11-24 16:30:07|140.37|1|0.47045455
2021-11-24 16:30:07|140|6|403.29311047
2021-11-24 16:30:07|139.5|1|78.00076745
2021-11-24 16:30:07|139.41|1|0.709
2021-11-24 16:30:07|139.39|1|0.48015873
2021-11-24 16:30:07|139.22|1|0.5
2021-11-24 16:30:07|139.19|1|0.709
2021-11-24 16:30:07|138.89|1|5
2021-11-24 16:30:07|138.86|1|0.9351
2021-11-24 16:30:07|138.4|1|1
2021-11-24 16:30:07|138.17|1|10
2021-11-24 16:30:07|138|3|2.15
2021-11-24 16:30:07|137.92|1|0.722
2021-11-24 16:30:07|137.7|1|6
2021-11-24 16:30:07|137.55|1|1
2021-11-24 16:30:07|137.42|1|0.4
2021-11-24 16:30:07|137.09|1|0.181
2021-11-24 16:30:07|136.97|1|78.90775312
2021-11-24 16:30:07|136.63|1|0.48809524
2021-11-24 16:30:07|136.44|1|0.722
2021-11-24 16:30:07|136.42|1|0.713
2021-11-24 16:30:07|136|2|5.35
2021-11-24 16:30:07|135.43|1|2
2021-11-24 16:30:07|135.4|1|2
2021-11-24 16:30:07|135|3|7.8
2021-11-24 16:30:07|134.45|1|79.81473879
2021-11-24 16:30:07|134|2|32
2021-11-24 16:30:07|133.88|1|0.49603175
2021-11-24 16:30:07|133.63|1|10
2021-11-24 16:30:07|133.55|1|0.09
2021-11-24 16:30:07|133|1|1
2021-11-24 16:30:07|132.55|1|1
2021-11-24 16:30:07|132.52|1|0.1
2021-11-24 16:30:07|132.4|1|0.1
2021-11-24 16:30:07|132|2|0.4
2021-11-24 16:30:07|131.93|1|80.72172445
2021-11-24 16:30:07|131.47|1|10
2021-11-24 16:30:07|131.19|1|0.3
2021-11-24 16:30:07|131.12|1|0.50396825
2021-11-24 16:30:07|131.11|1|1
2021-11-24 16:30:07|130.84|1|0.5
2021-11-24 16:30:07|130.77|1|0.1
2021-11-24 16:30:07|130.61|1|187.5
2021-11-24 16:30:07|130|7|114.585332
2021-11-24 16:30:07|129.85|1|0.08
2021-11-24 16:30:07|129.44|1|6
2021-11-24 16:30:07|129.41|1|81.62871012
2021-11-24 16:30:07|128.42|1|0.77868847
2021-11-24 16:30:07|128.37|1|0.51190476
2021-11-24 16:30:07|127|1|20
2021-11-24 16:30:07|126.88|1|82.53569579
2021-11-24 16:30:07|126.07|1|2
2021-11-24 16:30:07|126|1|100
2021-11-24 16:30:07|125.61|1|0.51984127
2021-11-24 16:30:07|125.16|1|5
2021-11-24 16:30:07|125|3|14
2021-11-24 16:30:07|124.53|1|0.55681818
2021-11-24 16:30:07|124|3|102.5
2021-11-24 16:30:07|123.45|1|2
2021-11-24 16:30:07|123.02|1|1
2021-11-24 16:30:07|123|1|10
2021-11-24 16:30:07|122.86|1|0.52777778
2021-11-24 16:30:07|122.14|1|0.08
2021-11-24 16:30:07|122.12|1|0.1
2021-11-24 16:30:07|122|3|12
2021-11-24 16:30:07|121.9|1|0.12
2021-11-24 16:30:07|121.77|1|7
2021-11-24 16:30:07|121.14|1|3
2021-11-24 16:30:07|121.13|1|1
2021-11-24 16:30:07|121|6|205.7
2021-11-24 16:30:07|120.1|1|0.53571429
2021-11-24 16:30:07|120|11|72.55
2021-11-24 16:30:07|119|1|10
2021-11-24 16:30:07|118.35|1|10
2021-11-24 16:30:07|118|2|10.1
2021-11-24 16:30:07|117.35|1|0.54365079
2021-11-24 16:30:07|117.06|1|10
2021-11-24 16:30:07|117|4|22.2
2021-11-24 16:30:07|116.96|1|2
2021-11-24 16:30:07|116.6|1|3
2021-11-24 16:30:07|116.31|1|0.85973499
2021-11-24 16:30:07|116|2|11
2021-11-24 16:30:07|115.82|1|6.16651206
2021-11-24 16:30:07|115.53|1|0.1
2021-11-24 16:30:07|115|3|24.05
2021-11-24 16:30:07|114.9|1|6.43089054
2021-11-24 16:30:07|114.72|1|0.2
2021-11-24 16:30:07|114.59|1|0.5515873
2021-11-24 16:30:07|114|2|15
2021-11-24 16:30:07|113.98|1|6.69526902
2021-11-24 16:30:07|113.06|1|6.9596475
2021-11-24 16:30:07|113|2|10.45
2021-11-24 16:30:07|112.47|1|2
2021-11-24 16:30:07|112.14|1|7.22402597
2021-11-24 16:30:07|112|4|22
2021-11-24 16:30:07|111.88|1|271.45731572
2021-11-24 16:30:07|111.84|1|0.55952381
2021-11-24 16:30:07|111.71|1|0.5
2021-11-24 16:30:07|111.22|1|7.48840445
2021-11-24 16:30:07|111.12|1|0.64318182
2021-11-24 16:30:07|111|4|31.576371
2021-11-24 16:30:07|110.45|1|10
2021-11-24 16:30:07|110.31|1|7.75278293
2021-11-24 16:30:07|110.04|1|3
2021-11-24 16:30:07|110|8|128.85227273
2021-11-24 16:30:07|109.43|1|3
2021-11-24 16:30:07|109.39|1|8.01716141
2021-11-24 16:30:07|109.08|1|0.56746032
2021-11-24 16:30:07|109.07|1|0.37422958
2021-11-24 16:30:07|109|1|20
2021-11-24 16:30:07|108.61|1|10
2021-11-24 16:30:07|108.47|1|8.28153989
2021-11-24 16:30:07|108.14|1|0.39618644
2021-11-24 16:30:07|107.55|1|8.54591837
2021-11-24 16:30:07|107.2|1|0.4181433
2021-11-24 16:30:07|107.02|1|10
2021-11-24 16:30:07|106.63|1|8.81029685
2021-11-24 16:30:07|106.4|1|1
2021-11-24 16:30:07|106.33|1|0.57539683
2021-11-24 16:30:07|106.27|1|0.44010015
2021-11-24 16:30:07|106.24|1|0.42
2021-11-24 16:30:07|106.13|1|1
2021-11-24 16:30:07|105.71|1|9.07467532
2021-11-24 16:30:07|105.62|1|0.1
2021-11-24 16:30:07|105.58|1|3
2021-11-24 16:30:07|105.35|1|0.94925746
2021-11-24 16:30:07|105.34|1|0.46205701
2021-11-24 16:30:07|104.8|1|9.3390538
2021-11-24 16:30:07|104.5|1|289.5544701
2021-11-24 16:30:07|104.41|1|0.48401387
2021-11-24 16:30:07|104.3|1|0.3
2021-11-24 16:30:07|104|2|11
2021-11-24 16:30:07|103.88|1|9.60343228
2021-11-24 16:30:07|103.57|1|0.58333333
2021-11-24 16:30:07|103.47|1|0.50597072
2021-11-24 16:30:07|103|1|100
2021-11-24 16:30:07|102.96|1|9.86781076
2021-11-24 16:30:07|102.58|1|0.25
2021-11-24 16:30:07|102.54|1|0.52792758
2021-11-24 16:30:07|102.5|1|5
2021-11-24 16:30:07|102.24|1|0.42
2021-11-24 16:30:07|102.04|1|10.13218924
2021-11-24 16:30:07|102|2|5.5
2021-11-24 16:30:07|101.74|1|5
2021-11-24 16:30:07|101.61|1|0.54988444
2021-11-24 16:30:07|101.12|1|10.39656772
2021-11-24 16:30:07|101|4|4.5
2021-11-24 16:30:07|100.82|1|0.59126984
2021-11-24 16:30:07|100.68|1|0.57184129
2021-11-24 16:30:07|100.36|1|10
2021-11-24 16:30:07|100.2|1|10.6609462
2021-11-24 16:30:07|100|13|155.25
2021-11-24 16:30:07|99.746|1|0.59379815
2021-11-24 16:30:07|99.286|1|10.92532468
2021-11-24 16:30:07|99|1|0.1
2021-11-24 16:30:07|98.814|1|0.61575501
2021-11-24 16:30:07|98.58|1|0.72954545
2021-11-24 16:30:07|98.5|1|1
2021-11-24 16:30:07|98.367|1|11.18970315
2021-11-24 16:30:07|98.24|1|0.42
2021-11-24 16:30:07|98.061|1|0.59873394
2021-11-24 16:30:07|98|1|4
2021-11-24 16:30:07|97.91|1|0.1
2021-11-24 16:30:07|97.881|1|0.63771186
2021-11-24 16:30:07|97.5|1|5
2021-11-24 16:30:07|97.449|1|11.45408163
2021-11-24 16:30:07|97.16|1|14
2021-11-24 16:30:07|97.114|1|307.65162448
2021-11-24 16:30:07|96.949|1|0.65966872
2021-11-24 16:30:07|96.531|1|11.71846011
2021-11-24 16:30:07|96.017|1|0.68162558
2021-11-24 16:30:07|95.612|1|11.98283859
2021-11-24 16:30:07|95.415|1|1.04805694
2021-11-24 16:30:07|95.306|1|0.6047808
2021-11-24 16:30:07|95.085|1|0.70358243
2021-11-24 16:30:07|94.694|1|12.24721707
2021-11-24 16:30:07|94.24|1|0.42
2021-11-24 16:30:07|94.153|1|0.72553929
2021-11-24 16:30:07|93.925|1|2
2021-11-24 16:30:07|93.776|1|12.51159555
2021-11-24 16:30:07|93.22|1|0.74749615
2021-11-24 16:30:07|93|1|0.3
2021-11-24 16:30:07|92.857|1|12.77597403
2021-11-24 16:30:07|92.551|1|0.61082766
2021-11-24 16:30:07|92.288|1|0.769453
2021-11-24 16:30:07|91.999|1|0.18
2021-11-24 16:30:07|91.939|1|13.0403525
2021-11-24 16:30:07|91.356|1|0.79140986
2021-11-24 16:30:07|91.02|1|13.30473098
2021-11-24 16:30:07|90.424|1|0.81336672
2021-11-24 16:30:07|90.24|1|0.42
2021-11-24 16:30:07|90.102|1|13.56910946
2021-11-24 16:30:07|89.796|1|0.61687453
2021-11-24 16:30:07|89.73|1|325.74877886
2021-11-24 16:30:07|89.492|1|0.83532357
2021-11-24 16:30:07|89.453|1|0.1
2021-11-24 16:30:07|89.184|1|13.83348794
2021-11-24 16:30:07|88.9|1|0.18
2021-11-24 16:30:07|88.559|1|0.85728043
2021-11-24 16:30:07|88.265|1|14.09786642
2021-11-24 16:30:07|87.96|1|0.81590909
2021-11-24 16:30:07|87.627|1|0.87923729
2021-11-24 16:30:07|87.347|1|14.3622449
2021-11-24 16:30:07|87.041|1|0.62292139
2021-11-24 16:30:07|86.695|1|0.90119414
2021-11-24 16:30:07|86.429|1|14.62662338
2021-11-24 16:30:07|86.421|1|1.15712753
2021-11-24 16:30:07|86.24|1|0.42
2021-11-24 16:30:07|86|2|10.75
2021-11-24 16:30:07|85.763|1|0.923151
2021-11-24 16:30:07|85.51|1|14.89100186
2021-11-24 16:30:07|85.36|1|2
2021-11-24 16:30:07|85.2|1|25.12199
2021-11-24 16:30:07|85|2|30
2021-11-24 16:30:07|84.99|1|0.18
2021-11-24 16:30:07|84.974|1|10
2021-11-24 16:30:07|84.831|1|0.94510786
2021-11-24 16:30:07|84.592|1|15.15538033
2021-11-24 16:30:07|84.286|1|0.62896825
2021-11-24 16:30:07|84.275|1|10
2021-11-24 16:30:07|84.14|1|2.539487
2021-11-24 16:30:07|84.12|1|20
2021-11-24 16:30:07|84|1|0.5
2021-11-24 16:30:07|83.898|1|0.96706471
2021-11-24 16:30:07|83.673|1|15.41975881
2021-11-24 16:30:07|83.5|1|8
2021-11-24 16:30:07|83.26|1|10
2021-11-24 16:30:07|83.01|1|1
2021-11-24 16:30:07|83|2|15.3
2021-11-24 16:30:07|82.966|1|0.98902157
2021-11-24 16:30:07|82.96|1|2
2021-11-24 16:30:07|82.78|1|1
2021-11-24 16:30:07|82.755|1|15.68413729
2021-11-24 16:30:07|82.345|1|343.84593324
2021-11-24 16:30:07|82.26|1|10
2021-11-24 16:30:07|82.24|1|0.64
2021-11-24 16:30:07|82.09|1|1
2021-11-24 16:30:07|82.034|1|1.01097843
2021-11-24 16:30:07|82|1|2
2021-11-24 16:30:07|81.837|1|15.94851577
2021-11-24 16:30:07|81.64|2|2
2021-11-24 16:30:07|81.6|1|5
2021-11-24 16:30:07|81.531|1|0.63501512
2021-11-24 16:30:07|81.236|1|0.1
2021-11-24 16:30:07|81.102|1|1.03293529
2021-11-24 16:30:07|81|2|32.76785714
2021-11-24 16:30:07|80.99|1|100
2021-11-24 16:30:07|80.96|1|1
2021-11-24 16:30:07|80.918|1|16.21289425
2021-11-24 16:30:07|80.64|1|2
2021-11-24 16:30:07|80.51|1|1
2021-11-24 16:30:07|80.169|1|1.05489214
2021-11-24 16:30:07|80|8|137.97727273
2021-11-24 16:30:07|79.237|1|1.076849
2021-11-24 16:30:07|79|1|4.46428571
2021-11-24 16:30:07|78.861|1|2
2021-11-24 16:30:07|78.776|1|0.64106198
2021-11-24 16:30:07|78.305|1|1.09880586
2021-11-24 16:30:07|78.274|1|1.27756229
2021-11-24 16:30:07|78.24|1|0.64
2021-11-24 16:30:07|78.04|1|0.90227273
2021-11-24 16:30:07|77.8|1|5
2021-11-24 16:30:07|77.58|1|1.288
2021-11-24 16:30:07|77.373|1|1.12076271
2021-11-24 16:30:07|77|2|46.16071429
2021-11-24 16:30:07|76.441|1|1.14271957
2021-11-24 16:30:07|76.41|1|2
2021-11-24 16:30:07|76.21|1|17.110615
2021-11-24 16:30:07|76.02|1|0.64710884
2021-11-24 16:30:07|76|1|1
2021-11-24 16:30:07|75.508|1|1.16467643
2021-11-24 16:30:07|75|3|60.85714286
2021-11-24 16:30:07|74.961|1|361.94308762
2021-11-24 16:30:07|74.576|1|1.18663328
2021-11-24 16:30:07|74.5|1|5
2021-11-24 16:30:07|74.24|1|0.64
2021-11-24 16:30:07|74|1|5
2021-11-24 16:30:07|73.88|1|5
2021-11-24 16:30:07|73.644|1|1.20859014
2021-11-24 16:30:07|73.265|1|0.65315571
2021-11-24 16:30:07|73|1|4
2021-11-24 16:30:07|72.712|1|1.230547
2021-11-24 16:30:07|72.555|1|0.24
2021-11-24 16:30:07|72|2|13
2021-11-24 16:30:07|71.78|1|1.25250385
2021-11-24 16:30:07|71.422|1|10
2021-11-24 16:30:07|71.316|1|0.072
2021-11-24 16:30:07|71|1|1.40845
2021-11-24 16:30:07|70.895|1|1.410532
2021-11-24 16:30:07|70.847|1|1.27446071
2021-11-24 16:30:07|70.51|1|0.65920257
2021-11-24 16:30:07|70.24|1|0.64
2021-11-24 16:30:07|70.2|1|2
2021-11-24 16:30:07|70|3|30.8
2021-11-24 16:30:07|69.915|1|1.29641757
2021-11-24 16:30:07|69|1|5
2021-11-24 16:30:07|68.983|1|1.31837442
2021-11-24 16:30:07|68.86|1|10
2021-11-24 16:30:07|68.84|1|0.98863636
2021-11-24 16:30:07|68.051|1|1.34033128
2021-11-24 16:30:07|67.755|1|0.66524943
2021-11-24 16:30:07|67.58|1|30
2021-11-24 16:30:07|67.577|1|380.040242
2021-11-24 16:30:07|67.119|1|1.36228814
2021-11-24 16:30:07|67|1|15
2021-11-24 16:30:07|66.63|1|2
2021-11-24 16:30:07|66.24|1|0.82
2021-11-24 16:30:07|66.186|1|1.38424499
2021-11-24 16:30:07|66|3|20
2021-11-24 16:30:07|65.254|1|1.40620185
2021-11-24 16:30:07|65.1|1|15
2021-11-24 16:30:07|65|1|0.6712963
2021-11-24 16:30:07|64.322|1|1.42815871
2021-11-24 16:30:07|64.212|1|1.5573356
2021-11-24 16:30:07|64|1|15
2021-11-24 16:30:07|63.511|1|1
2021-11-24 16:30:07|63.39|1|1.45011556
2021-11-24 16:30:07|62.6|1|5
2021-11-24 16:30:07|62.458|1|1.47207242
2021-11-24 16:30:07|62.24|1|0.82
2021-11-24 16:30:07|62|2|5
2021-11-24 16:30:07|61.525|1|1.49402928
2021-11-24 16:30:07|60.593|1|1.51598613
2021-11-24 16:30:07|60.193|1|398.13739638
2021-11-24 16:30:07|60|2|2
2021-11-24 16:30:07|59.661|1|1.53794299
2021-11-24 16:30:07|58.96|1|0.02
2021-11-24 16:30:07|58.729|1|1.55989985
2021-11-24 16:30:07|58.24|1|0.92
2021-11-24 16:30:07|58.159|1|1.71941007
2021-11-24 16:30:07|58|1|40
2021-11-24 16:30:07|57.797|1|1.5818567
2021-11-24 16:30:07|56.864|1|1.60381356
2021-11-24 16:30:07|55.932|1|1.62577042
2021-11-24 16:30:07|55.885|1|30
2021-11-24 16:30:07|55|1|1.64772727
2021-11-24 16:30:07|54.24|1|0.92
2021-11-24 16:30:07|52.808|1|416.23455076
2021-11-24 16:30:07|52.677|1|1.89836765
2021-11-24 16:30:07|52.24|1|1
2021-11-24 16:30:07|51.482|1|0.2
2021-11-24 16:30:07|50.511|1|0.2
2021-11-24 16:30:07|50.24|1|1
2021-11-24 16:30:07|50.111|1|5
2021-11-24 16:30:07|50|3|406
2021-11-24 16:30:07|48.24|1|1
2021-11-24 16:30:07|48|1|2
2021-11-24 16:30:07|47.711|1|2.09595128
2021-11-24 16:30:07|47|1|1.017057
2021-11-24 16:30:07|46.24|1|1
2021-11-24 16:30:07|46.14|1|0.02
2021-11-24 16:30:07|45.55|1|0.001
2021-11-24 16:30:07|45.424|1|434.33170515
2021-11-24 16:30:07|45|2|1.05
2021-11-24 16:30:07|44.28|1|50
2021-11-24 16:30:07|44.24|1|1.2
2021-11-24 16:30:07|43.213|1|2.31409958
2021-11-24 16:30:07|43.04|1|0.693348
2021-11-24 16:30:07|42.24|1|1.2
2021-11-24 16:30:07|41|2|115
2021-11-24 16:30:07|40.569|1|17.9
2021-11-24 16:30:07|40.24|1|1.2
2021-11-24 16:30:07|40.166|1|6.81292
2021-11-24 16:30:07|40|3|44.305882
2021-11-24 16:30:07|39.14|1|2.55495292
2021-11-24 16:30:07|38.24|1|1.2
2021-11-24 16:30:07|38.04|1|452.42885953
2021-11-24 16:30:07|38|1|30
2021-11-24 16:30:07|37.961|1|9.201558
2021-11-24 16:30:07|37.5|1|10
2021-11-24 16:30:07|36.24|1|1.4
2021-11-24 16:30:07|35.81|1|0.02
2021-11-24 16:30:07|35.45|1|2.82088828
2021-11-24 16:30:07|34.47|1|50
2021-11-24 16:30:07|34.24|1|1.4
2021-11-24 16:30:07|33|2|61
2021-11-24 16:30:07|32.24|1|1.8
2021-11-24 16:30:07|32.108|1|3.11446785
2021-11-24 16:30:07|31.299|1|10
2021-11-24 16:30:07|30.656|1|470.52601391
2021-11-24 16:30:07|30.555|1|0.12
2021-11-24 16:30:07|30.24|1|1.8
2021-11-24 16:30:07|30|1|10
2021-11-24 16:30:07|29.067|1|3.4403101
2021-11-24 16:30:07|28.24|1|2
2021-11-24 16:30:07|27|1|50
2021-11-24 16:30:07|26.314|1|3.80024265
2021-11-24 16:30:07|26.24|1|2
2021-11-24 16:30:07|25.81|1|10
2021-11-24 16:30:07|25.255|1|0.2
2021-11-24 16:30:07|25|1|100
2021-11-24 16:30:07|24.61|1|1.7
2021-11-24 16:30:07|24.45|1|100
2021-11-24 16:30:07|24.24|1|2.2
2021-11-24 16:30:07|23.89|1|0.02
2021-11-24 16:30:07|23.822|1|4.19783212
2021-11-24 16:30:07|23.272|1|488.62316829
2021-11-24 16:30:07|23.24|1|2.2
2021-11-24 16:30:07|23.024|1|0.54
2021-11-24 16:30:07|22.81|1|1.9
2021-11-24 16:30:07|22.555|1|0.25
2021-11-24 16:30:07|22.24|1|2.4
2021-11-24 16:30:07|22|2|4
2021-11-24 16:30:07|21.566|1|4.63701824
2021-11-24 16:30:07|21.24|1|2.4
2021-11-24 16:30:07|21.1|1|0.8
2021-11-24 16:30:07|21.01|1|2
2021-11-24 16:30:07|21|2|51
2021-11-24 16:30:07|20.825|1|2.40096038
2021-11-24 16:30:07|20.24|1|2.6
2021-11-24 16:30:07|20.123|1|0.2
2021-11-24 16:30:07|20|3|36
2021-11-24 16:30:07|19.523|1|5.12215294
2021-11-24 16:30:07|19.24|1|2.6
2021-11-24 16:30:07|19.21|1|2.2
2021-11-24 16:30:07|19.1|1|0.8
2021-11-24 16:30:07|19|1|1
2021-11-24 16:30:07|18.24|1|2.8
2021-11-24 16:30:07|18|2|12
2021-11-24 16:30:07|17.674|1|5.65804347
2021-11-24 16:30:07|17.555|1|0.5
2021-11-24 16:30:07|17.24|1|2.8
2021-11-24 16:30:07|16.24|1|3.2
2021-11-24 16:30:07|16|3|306.875
2021-11-24 16:30:07|15.887|1|506.72032267
2021-11-24 16:30:07|15.821|1|1
2021-11-24 16:30:07|15.8|1|50
2021-11-24 16:30:07|15.24|2|6.6
2021-11-24 16:30:07|15.13|1|20
2021-11-24 16:30:07|15.12|1|20
2021-11-24 16:30:07|15|4|366
2021-11-24 16:30:07|14.678|1|0.5
2021-11-24 16:30:07|14.48|1|200
2021-11-24 16:30:07|14.43|1|0.5
2021-11-24 16:30:07|14.24|2|7
2021-11-24 16:30:07|14|1|20
2021-11-24 16:30:07|13.66|1|3.1
2021-11-24 16:30:07|13.65|1|1.9
2021-11-24 16:30:07|13.24|1|3.6
2021-11-24 16:30:07|12.895|1|1
2021-11-24 16:30:07|12.85|1|3.4
2021-11-24 16:30:07|12.769|1|2
2021-11-24 16:30:07|12.52|1|20
2021-11-24 16:30:07|12.5|1|2
2021-11-24 16:30:07|12.3|1|50
2021-11-24 16:30:07|12.24|1|4
2021-11-24 16:30:07|12.2|1|3.75
2021-11-24 16:30:07|12.03|1|3.6
2021-11-24 16:30:07|11.642|1|5
2021-11-24 16:30:07|11.52|1|100
2021-11-24 16:30:07|11.46|1|20
2021-11-24 16:30:07|11.24|1|4.4
2021-11-24 16:30:07|11.21|1|3.8
2021-11-24 16:30:07|11.1|1|2.3
2021-11-24 16:30:07|10.24|1|4.8
2021-11-24 16:30:07|10.127|1|20
2021-11-24 16:30:07|9.743|1|5.399431
2021-11-24 16:30:07|9.24|1|5.2
2021-11-24 16:30:07|8.503|1|524.81747705
2021-11-24 16:30:07|8.24|1|5.6
2021-11-24 16:30:07|8|2|30.5
2021-11-24 16:30:07|7.69|1|2.60078023
2021-11-24 16:30:07|7.37|1|2
2021-11-24 16:30:07|7.24|1|6.4
2021-11-24 16:30:07|6.52|1|8
2021-11-24 16:30:07|6.24|1|8
2021-11-24 16:30:07|6.12|1|2
2021-11-24 16:30:07|5.77|1|9
2021-11-24 16:30:07|5.24|1|9.6
2021-11-24 16:30:07|5.2|1|100
2021-11-24 16:30:07|5.11|1|2
2021-11-24 16:30:07|5.02|1|10.4
2021-11-24 16:30:07|5|3|106
2021-11-24 16:30:07|4.9475|1|1.101
2021-11-24 16:30:07|4.24|1|12
2021-11-24 16:30:07|4.22|1|12.4
2021-11-24 16:30:07|4|1|25
2021-11-24 16:30:07|3.7|1|0.5
2021-11-24 16:30:07|3.24|1|16
2021-11-24 16:30:07|3|1|1
2021-11-24 16:30:07|2.36|1|500
2021-11-24 16:30:07|2.3|1|2.5125
2021-11-24 16:30:07|2.24|1|22
2021-11-24 16:30:07|2.151|1|5
2021-11-24 16:30:07|2|5|367.02
2021-11-24 16:30:07|1.5|1|1000
2021-11-24 16:30:07|1.24|1|42
2021-11-24 16:30:07|1.2|1|8.80681818
2021-11-24 16:30:07|1.1333|1|12.40530303
2021-11-24 16:30:07|1.1188|1|542.91463143
2021-11-24 16:30:07|1.1|1|50
2021-11-24 16:30:07|1.0667|1|16.00378788
2021-11-24 16:30:07|1|10|2214.60227273
2021-11-24 16:30:07|0.93333|1|23.20075758
2021-11-24 16:30:07|0.891|1|5
2021-11-24 16:30:07|0.86667|1|26.79924242
2021-11-24 16:30:07|0.8|1|30.39772727
2021-11-24 16:30:07|0.73333|1|33.99621212
2021-11-24 16:30:07|0.678|1|4
2021-11-24 16:30:07|0.66667|1|37.59469697
2021-11-24 16:30:07|0.65|1|4
2021-11-24 16:30:07|0.6|1|41.19318182
2021-11-24 16:30:07|0.58836|1|120
2021-11-24 16:30:07|0.57|1|0.5
2021-11-24 16:30:07|0.5|3|230
2021-11-24 16:30:07|0.3579|1|14
2021-11-24 16:30:07|0.30011|1|2500
2021-11-24 16:30:07|0.3|1|7
2021-11-24 16:30:07|0.26|1|6000
2021-11-24 16:30:07|0.25|3|430
2021-11-24 16:30:07|0.2|1|1000
2021-11-24 16:30:07|0.13|1|100
2021-11-24 16:30:07|0.125|2|840
2021-11-24 16:30:07|0.1|4|11058.85355
2021-11-24 16:30:07|0.0891|1|50
2021-11-24 16:30:07|0.081|1|9000
2021-11-24 16:30:07|0.0625|1|1600
2021-11-24 16:30:07|0.057|1|10
2021-11-24 16:30:07|0.05125|1|100
2021-11-24 16:30:07|0.03579|1|140
2021-11-24 16:30:07|0.03125|1|3200
2021-11-24 16:30:07|0.03|1|100
2021-11-24 16:30:07|0.025125|1|200
2021-11-24 16:30:07|0.025|1|100
2021-11-24 16:30:07|0.021|1|10000
2021-11-24 16:30:07|0.02|1|1000
2021-11-24 16:30:07|0.015625|1|6400
2021-11-24 16:30:07|0.0155|1|10000
2021-11-24 16:30:07|0.012512|1|400
2021-11-24 16:30:07|0.012|2|1400
2021-11-24 16:30:07|0.011|1|1000
2021-11-24 16:30:07|0.01|2|1100
2021-11-24 16:30:07|0.00891|1|500
2021-11-24 16:30:07|0.0085|1|100
2021-11-24 16:30:07|0.0078125|1|12800
2021-11-24 16:30:07|0.0051251|1|1000
2021-11-24 16:30:07|0.004|1|300
2021-11-24 16:30:07|0.0039063|2|27600
2021-11-24 16:30:07|0.003579|1|1400
2021-11-24 16:30:07|0.0033|1|5000
2021-11-24 16:30:07|0.0032|1|1000
2021-11-24 16:30:07|0.002|1|500
2021-11-24 16:30:07|0.000891|1|5000
2021-11-24 16:30:07|0.0003579|1|14000
2021-11-24 16:30:07|0.00032|1|50000
2021-11-24 16:30:07|0.00031|4|200000
2021-11-24 16:30:07|0.00015|1|50000
2021-11-24 16:30:07|8.91E-5|1|50000
2021-11-24 16:30:07|3.579E-5|1|50000
2021-11-24 16:30:07|1.1E-5|6|300000
2021-11-24 16:30:07|1.1E-6|5|250000
2021-11-24 16:30:07|1.1E-7|19|950000
2021-11-24 16:30:07|209.15|1|-5.74
2021-11-24 16:30:07|209.21|1|-23.9108
2021-11-24 16:30:07|209.23|1|-3.67469886
2021-11-24 16:30:07|209.24|2|-98.27477
2021-11-24 16:30:07|209.26|1|-71.74
2021-11-24 16:30:07|209.27|3|-29.07808343
2021-11-24 16:30:07|209.31|2|-20.36650014
2021-11-24 16:30:07|209.33|1|-23.47
2021-11-24 16:30:07|209.35|5|-86.68204961
2021-11-24 16:30:07|209.37|1|-7.1751
2021-11-24 16:30:07|209.39|1|-2.5127
2021-11-24 16:30:07|209.4|1|-6.6300253
2021-11-24 16:30:07|209.41|1|-1.69214004
2021-11-24 16:30:07|209.44|2|-173.5513763
2021-11-24 16:30:07|209.45|1|-47.8347
2021-11-24 16:30:07|209.46|1|-10.60804048
2021-11-24 16:30:07|209.48|1|-15.9162041
2021-11-24 16:30:07|209.49|2|-186.32836739
2021-11-24 16:30:07|209.5|1|-54.95235261
2021-11-24 16:30:07|209.51|1|-18.15155258
2021-11-24 16:30:07|209.54|2|-306.73440403
2021-11-24 16:30:07|209.56|1|-54.95289481
2021-11-24 16:30:07|209.57|3|-47.08406991
2021-11-24 16:30:07|209.65|1|-47.8469
2021-11-24 16:30:07|209.66|1|-0.33111031
2021-11-24 16:30:07|209.7|1|-125.0946
2021-11-24 16:30:07|209.71|1|-39.78015179
2021-11-24 16:30:07|209.73|1|-7.31442526
2021-11-24 16:30:07|209.74|1|-164.81865778
2021-11-24 16:30:07|209.82|1|-85.58956949
2021-11-24 16:30:07|209.84|1|-53.04020239
2021-11-24 16:30:07|209.86|1|-155.92
2021-11-24 16:30:07|210.04|1|-7.79876565
2021-11-24 16:30:07|210.15|2|-1696.0414
2021-11-24 16:30:07|210.17|1|-52.4620836
2021-11-24 16:30:07|210.22|1|-7.7920402
2021-11-24 16:30:07|210.26|2|-44.79050549
2021-11-24 16:30:07|210.27|1|-15
2021-11-24 16:30:07|210.36|2|-66.0576024
2021-11-24 16:30:07|210.47|1|-45
2021-11-24 16:30:07|210.54|1|-78.93584244
2021-11-24 16:30:07|210.56|1|-242.2306
2021-11-24 16:30:07|210.67|1|-92.17258805
2021-11-24 16:30:07|210.71|1|-8.30078465
2021-11-24 16:30:07|210.84|1|-8.5660672
2021-11-24 16:30:07|210.89|1|-110
2021-11-24 16:30:07|210.99|1|-0.08121775
2021-11-24 16:30:07|211.02|2|-310.3678305
2021-11-24 16:30:07|211.05|2|-8.79546254
2021-11-24 16:30:07|211.14|1|-753.6
2021-11-24 16:30:07|211.2|1|-0.11931257
2021-11-24 16:30:07|211.23|2|-213.44748315
2021-11-24 16:30:07|211.24|1|-0.03403975
2021-11-24 16:30:07|211.32|1|-376.0747
2021-11-24 16:30:07|211.59|1|-30
2021-11-24 16:30:07|211.65|1|-118.75114973
2021-11-24 16:30:07|211.66|1|-0.09579
2021-11-24 16:30:07|211.68|2|-0.08363658
2021-11-24 16:30:07|211.72|1|-96.27001292
2021-11-24 16:30:07|211.73|1|-0.23729135
2021-11-24 16:30:07|211.81|1|-51.462
2021-11-24 16:30:07|211.88|1|-38.52244206
2021-11-24 16:30:07|212.04|1|-0.08121775
2021-11-24 16:30:07|212.1|1|-469.6372
2021-11-24 16:30:07|212.11|1|-9.35377085
2021-11-24 16:30:07|212.26|1|-9.34706788
2021-11-24 16:30:07|212.38|1|-163.14905933
2021-11-24 16:30:07|212.43|1|-0.23651654
2021-11-24 16:30:07|212.45|1|-0.11861067
2021-11-24 16:30:07|212.53|1|-0.03383309
2021-11-24 16:30:07|212.64|1|-200.72577381
2021-11-24 16:30:07|212.75|1|-612.6763
2021-11-24 16:30:07|212.78|1|-45.33882137
2021-11-24 16:30:07|212.93|1|-216.08417985
2021-11-24 16:30:07|213.1|1|-0.08121775
2021-11-24 16:30:07|213.12|1|-0.23574679
2021-11-24 16:30:07|213.25|1|-50.37367105
2021-11-24 16:30:07|213.48|1|-290.72520989
2021-11-24 16:30:07|213.5|1|-154
2021-11-24 16:30:07|213.71|1|-0.11791141
2021-11-24 16:30:07|213.78|1|-0.0948423
2021-11-24 16:30:07|213.8|2|-0.08653258
2021-11-24 16:30:07|213.81|1|-0.23498202
2021-11-24 16:30:07|213.82|1|-0.03362892
2021-11-24 16:30:07|214|1|-50
2021-11-24 16:30:07|214.02|1|-56.32337012
2021-11-24 16:30:07|214.15|1|-0.08121775
2021-11-24 16:30:07|214.23|1|-0.1724
2021-11-24 16:30:07|214.36|1|-0.08933996
2021-11-24 16:30:07|214.52|1|-0.23421123
2021-11-24 16:30:07|214.8|1|-61.51157513
2021-11-24 16:30:07|214.97|1|-0.11722035
2021-11-24 16:30:07|215|1|-50
2021-11-24 16:30:07|215.12|1|-0.03342563
2021-11-24 16:30:07|215.21|1|-0.23345638
2021-11-24 16:30:07|215.22|1|-0.08121775
2021-11-24 16:30:07|215.6|1|-66.7402704
2021-11-24 16:30:07|215.7|1|-0.08933996
2021-11-24 16:30:07|215.84|1|-6.8836
2021-11-24 16:30:07|215.91|1|-0.09390877
2021-11-24 16:30:07|215.92|1|-0.23269555
2021-11-24 16:30:07|215.94|2|-0.12631493
2021-11-24 16:30:07|216|1|-50
2021-11-24 16:30:07|216.24|1|-0.11653191
2021-11-24 16:30:07|216.29|2|-0.33481575
2021-11-24 16:30:07|216.41|1|-71.28658362
2021-11-24 16:30:07|216.43|1|-0.03322324
2021-11-24 16:30:07|216.62|1|-0.23193965
2021-11-24 16:30:07|216.76|1|-0.026485
2021-11-24 16:30:07|217|1|-50
2021-11-24 16:30:07|217.03|1|-0.08933996
2021-11-24 16:30:07|217.18|1|-76.7952902
2021-11-24 16:30:07|217.32|1|-0.23118866
2021-11-24 16:30:07|217.38|1|-0.08121775
2021-11-24 16:30:07|217.52|1|-0.11584614
2021-11-24 16:30:07|217.75|1|-0.03302176
2021-11-24 16:30:07|217.99|1|-80.82065915
2021-11-24 16:30:07|218.03|1|-0.02
2021-11-24 16:30:07|218.04|1|-0.23043189
2021-11-24 16:30:07|218.06|1|-0.09298049
2021-11-24 16:30:07|218.1|2|-0.12550486
2021-11-24 16:30:07|218.18|1|-1.5
2021-11-24 16:30:07|218.37|1|-0.08933996
2021-11-24 16:30:07|218.46|1|-0.08121775
2021-11-24 16:30:07|218.74|1|-85.51270992
2021-11-24 16:30:07|218.75|1|-0.22968005
2021-11-24 16:30:07|218.81|1|-0.1151631
2021-11-24 16:30:07|218.93|1|-0.02
2021-11-24 16:30:07|219.08|1|-0.03282119
2021-11-24 16:30:07|219.46|1|-0.22893311
2021-11-24 16:30:07|219.49|1|-0.5
2021-11-24 16:30:07|219.55|1|-0.08121775
2021-11-24 16:30:07|219.7|1|-0.00933996
2021-11-24 16:30:07|219.89|1|-0.3
2021-11-24 16:30:07|220.1|1|-0.11448805
2021-11-24 16:30:07|220.18|1|-0.22819101
2021-11-24 16:30:07|220.24|1|-0.09206192
2021-11-24 16:30:07|220.29|2|-0.13821208
2021-11-24 16:30:07|220.32|1|-90.5413903
2021-11-24 16:30:07|220.41|1|-0.03262305
2021-11-24 16:30:07|220.65|1|-0.08121775
2021-11-24 16:30:07|220.79|1|-0.02002
2021-11-24 16:30:07|220.89|1|-0.2274537
2021-11-24 16:30:07|220.91|1|-0.15943519
2021-11-24 16:30:07|221.04|1|-0.08933996
2021-11-24 16:30:07|221.12|1|-0.02
2021-11-24 16:30:07|221.4|1|-0.1138157
2021-11-24 16:30:07|221.62|1|-0.22671086
2021-11-24 16:30:07|221.75|2|-0.11364356
2021-11-24 16:30:07|221.9|1|-95.57007069
2021-11-24 16:30:07|222.1|1|-100
2021-11-24 16:30:07|222.12|1|-0.15943519
2021-11-24 16:30:07|222.34|2|-51.18515986
2021-11-24 16:30:07|222.37|1|-0.08933996
2021-11-24 16:30:07|222.43|1|-0.09115303
2021-11-24 16:30:07|222.49|2|-0.19086728
2021-11-24 16:30:07|222.71|1|-0.11314607
2021-11-24 16:30:07|222.86|1|-0.08121775
2021-11-24 16:30:07|222.92|1|-0.02002
2021-11-24 16:30:07|223.06|1|-0.00438981
2021-11-24 16:30:07|223.11|1|-0.03222948
2021-11-24 16:30:07|223.33|2|-0.83110023
2021-11-24 16:30:07|223.34|1|-0.02
2021-11-24 16:30:07|223.48|1|-100.59875107
2021-11-24 16:30:07|223.71|1|-0.08933996
2021-11-24 16:30:07|223.8|1|-0.22450108
2021-11-24 16:30:07|223.96|1|-0.08121775
2021-11-24 16:30:07|224.02|1|-0.11248428
2021-11-24 16:30:07|224.16|1|-50.08058034
2021-11-24 16:30:07|224.47|1|-0.03203408
2021-11-24 16:30:07|224.49|1|-0.1
2021-11-24 16:30:07|224.52|1|-0.22377737
2021-11-24 16:30:07|224.55|1|-0.15943519
2021-11-24 16:30:07|224.65|1|-0.09025378
2021-11-24 16:30:07|224.71|2|-0.17463805
2021-11-24 16:30:07|225|2|-2.1
2021-11-24 16:30:07|225.04|1|-0.08933996
2021-11-24 16:30:07|225.06|1|-105.62743145
2021-11-24 16:30:07|225.09|1|-0.08121775
2021-11-24 16:30:07|225.25|1|-0.22304836
2021-11-24 16:30:07|225.34|1|-0.11182518
2021-11-24 16:30:07|225.4|1|-4
2021-11-24 16:30:07|225.57|1|-0.02
2021-11-24 16:30:07|225.76|1|-0.15943519
2021-11-24 16:30:07|225.84|1|-0.03183962
2021-11-24 16:30:07|225.99|1|-0.22232408
2021-11-24 16:30:07|226.09|1|-0.02
2021-11-24 16:30:07|226.21|1|-0.08121775
2021-11-24 16:30:07|226.37|1|-0.1689
2021-11-24 16:30:07|226.38|1|-0.08933996
2021-11-24 16:30:07|226.67|1|-0.11116882
2021-11-24 16:30:07|226.69|1|-30
2021-11-24 16:30:07|226.73|1|-0.22559547
2021-11-24 16:30:07|226.89|1|-0.08990145
2021-11-24 16:30:07|226.96|1|-0.04342175
2021-11-24 16:30:07|226.97|1|-0.15943519
2021-11-24 16:30:07|226.99|1|-0.044181
2021-11-24 16:30:07|227|1|-0.44
2021-11-24 16:30:07|227.21|1|-0.03264246
2021-11-24 16:30:07|227.34|1|-0.08121775
2021-11-24 16:30:07|227.38|1|-0.088088
2021-11-24 16:30:07|227.47|1|-0.22559547
2021-11-24 16:30:07|227.69|1|-49.20197366
2021-11-24 16:30:07|227.71|1|-0.08933996
2021-11-24 16:30:07|227.8|1|-0.2449775
2021-11-24 16:30:07|227.82|1|-0.03474425
2021-11-24 16:30:07|227.85|1|-0.023443
2021-11-24 16:30:07|227.98|1|-0.102686
2021-11-24 16:30:07|228|1|-1
2021-11-24 16:30:07|228.01|1|-0.11051524
2021-11-24 16:30:07|228.14|1|-0.02678164
2021-11-24 16:30:07|228.18|1|-0.15943519
2021-11-24 16:30:07|228.21|1|-0.22559547
2021-11-24 16:30:07|228.46|1|-0.08121775
2021-11-24 16:30:07|228.5|1|-0.1
2021-11-24 16:30:07|228.59|1|-0.03264246
2021-11-24 16:30:07|228.63|1|-7
2021-11-24 16:30:07|228.75|2|-0.151904
2021-11-24 16:30:07|228.95|1|-0.22559547
2021-11-24 16:30:07|229|1|-0.6103595
2021-11-24 16:30:07|229.05|2|-1.02179679
2021-11-24 16:30:07|229.15|1|-0.08990145
2021-11-24 16:30:07|229.23|1|-0.076626
2021-11-24 16:30:07|229.36|1|-0.10986446
2021-11-24 16:30:07|229.4|1|-0.15943519
2021-11-24 16:30:07|229.6|1|-0.08121775
2021-11-24 16:30:07|229.61|1|-0.122261
2021-11-24 16:30:07|229.7|1|-0.22559547
2021-11-24 16:30:07|229.98|1|-0.03264246
2021-11-24 16:30:07|230|7|-19.699638
2021-11-24 16:30:07|230.1|1|-0.04578005
2021-11-24 16:30:07|230.21|1|-0.020317
2021-11-24 16:30:07|230.3|1|-0.19682675
2021-11-24 16:30:07|230.35|1|-48.32336699
2021-11-24 16:30:07|230.38|1|-0.08933996
2021-11-24 16:30:07|230.43|1|-0.03234538
2021-11-24 16:30:07|230.45|1|-0.22559547
2021-11-24 16:30:07|230.61|1|-0.15943519
2021-11-24 16:30:07|230.71|1|-0.1092213
2021-11-24 16:30:07|230.75|1|-0.08121775
2021-11-24 16:30:07|231.21|1|-0.22559547
2021-11-24 16:30:07|231.38|1|-0.03264246
2021-11-24 16:30:07|231.43|1|-0.08990145
2021-11-24 16:30:07|231.53|1|-0.076084
2021-11-24 16:30:07|231.72|1|-0.08933996
2021-11-24 16:30:07|231.82|1|-0.15943519
2021-11-24 16:30:07|231.9|1|-0.08121775
2021-11-24 16:30:07|231.96|1|-0.22559547
2021-11-24 16:30:07|232.07|1|-0.10858092
2021-11-24 16:30:07|232.4|1|-0.05698982
2021-11-24 16:30:07|232.71|1|-0.22559547
2021-11-24 16:30:07|232.73|1|-0.03238039
2021-11-24 16:30:07|232.79|1|-0.03264246
2021-11-24 16:30:07|232.8|1|-0.148676
2021-11-24 16:30:07|233.03|2|-47.6041955
2021-11-24 16:30:07|233.06|2|-0.17055771
2021-11-24 16:30:07|233.44|1|-0.91732682
2021-11-24 16:30:07|233.45|1|-0.10793868
2021-11-24 16:30:07|233.48|1|-0.22559547
2021-11-24 16:30:07|233.62|2|-14.046957
2021-11-24 16:30:07|233.74|1|-0.08990145
2021-11-24 16:30:07|233.84|1|-0.10402496
2021-11-24 16:30:07|234|2|-1.4
2021-11-24 16:30:07|234.21|2|-0.11386021
2021-11-24 16:30:07|234.23|1|-0.22559547
2021-11-24 16:30:07|234.25|1|-0.15943519
2021-11-24 16:30:07|234.39|1|-0.08933996
2021-11-24 16:30:07|234.4|1|-0.1
2021-11-24 16:30:07|234.5|1|-0.44
2021-11-24 16:30:07|234.72|1|-0.06615445
2021-11-24 16:30:07|234.79|1|-0.039002
2021-11-24 16:30:07|234.84|1|-0.10729938
2021-11-24 16:30:07|235|3|-2.32159547
2021-11-24 16:30:07|235.06|1|-0.03490032
2021-11-24 16:30:07|235.2|1|-0.02
2021-11-24 16:30:07|235.3|1|-0.10052525
2021-11-24 16:30:07|235.38|1|-0.08121775
2021-11-24 16:30:07|235.46|1|-0.15943519
2021-11-24 16:30:07|235.64|1|-0.03264246
2021-11-24 16:30:07|235.7|1|-46.56615364
2021-11-24 16:30:07|235.73|1|-0.08933996
2021-11-24 16:30:07|235.77|1|-0.22559547
2021-11-24 16:30:07|235.91|1|-0.1587
2021-11-24 16:30:07|236|5|-4.378
2021-11-24 16:30:07|236.03|1|-42.6283264
2021-11-24 16:30:07|236.07|1|-0.08990145
2021-11-24 16:30:07|236.18|1|-0.34748074
2021-11-24 16:30:07|236.23|1|-0.10666762
2021-11-24 16:30:07|236.53|1|-0.22559547
2021-11-24 16:30:07|236.55|1|-0.08121775
2021-11-24 16:30:07|236.67|1|-0.15943519
2021-11-24 16:30:07|237|1|-1.5
2021-11-24 16:30:07|237.06|1|-0.08933996
2021-11-24 16:30:07|237.07|1|-0.03351585
2021-11-24 16:30:07|237.08|1|-0.03264246
2021-11-24 16:30:07|237.17|2|-0.91178006
2021-11-24 16:30:07|237.31|1|-0.22559547
2021-11-24 16:30:07|237.41|2|-0.164163
2021-11-24 16:30:07|237.46|1|-100
2021-11-24 16:30:07|237.62|1|-0.10604325
2021-11-24 16:30:07|237.71|1|-3.5
2021-11-24 16:30:07|237.74|1|-0.08121775
2021-11-24 16:30:07|237.8|1|-0.0523745
2021-11-24 16:30:07|237.88|1|-0.15943519
2021-11-24 16:30:07|238|1|-1.38
2021-11-24 16:30:07|238.08|1|-0.22559547
2021-11-24 16:30:07|238.1|1|-100
2021-11-24 16:30:07|238.36|1|-45.68754697
2021-11-24 16:30:07|238.4|1|-0.08933996
2021-11-24 16:30:07|238.42|1|-0.08990145
2021-11-24 16:30:07|238.52|1|-0.03264246
2021-11-24 16:30:07|238.55|1|-0.22658082
2021-11-24 16:30:07|238.8|1|-1.998
2021-11-24 16:30:07|238.86|1|-0.22559547
2021-11-24 16:30:07|238.94|1|-0.08121775
2021-11-24 16:30:07|239|2|-50.26
2021-11-24 16:30:07|239.02|1|-0.1054217
2021-11-24 16:30:07|239.09|1|-10
2021-11-24 16:30:07|239.1|1|-0.15943519
2021-11-24 16:30:07|239.44|1|-0.05528577
2021-11-24 16:30:07|239.5|1|-10.062317
2021-11-24 16:30:07|239.54|1|-0.025
2021-11-24 16:30:07|239.64|1|-0.22559547
2021-11-24 16:30:07|239.73|1|-0.08933996
2021-11-24 16:30:07|239.81|1|-3.487794
2021-11-24 16:30:07|239.89|1|-7.094122
2021-11-24 16:30:07|239.97|1|-0.03264246
2021-11-24 16:30:07|240|7|-22.4419
2021-11-24 16:30:07|240.13|1|-0.08121775
2021-11-24 16:30:07|240.31|1|-0.15943519
2021-11-24 16:30:07|240.32|1|-2.075929
2021-11-24 16:30:07|240.42|1|-0.22559547
2021-11-24 16:30:07|240.45|1|-0.10479861
2021-11-24 16:30:07|240.58|1|-200
2021-11-24 16:30:07|240.72|1|-0.025546
2021-11-24 16:30:07|240.8|1|-0.08990145
2021-11-24 16:30:07|240.93|1|-0.32395863
2021-11-24 16:30:07|241.04|2|-44.8641526
2021-11-24 16:30:07|241.07|1|-0.08933996
2021-11-24 16:30:07|241.21|1|-0.22559547
2021-11-24 16:30:07|241.32|1|-0.08121775
2021-11-24 16:30:07|241.43|1|-0.03264246
2021-11-24 16:30:07|241.5|1|-4.765967
2021-11-24 16:30:07|241.52|1|-0.15943519
2021-11-24 16:30:07|241.63|1|-0.038223
2021-11-24 16:30:07|241.83|1|-0.05950512
2021-11-24 16:30:07|241.87|1|-0.10418284
2021-11-24 16:30:07|241.99|1|-0.22559547
2021-11-24 16:30:07|242|2|-3
2021-11-24 16:30:07|242.28|1|-0.1546
2021-11-24 16:30:07|242.4|1|-0.08933996
2021-11-24 16:30:07|242.52|1|-0.08121775
2021-11-24 16:30:07|242.73|1|-0.15943519
2021-11-24 16:30:07|242.79|1|-0.22559547
2021-11-24 16:30:07|242.9|1|-0.03264246
2021-11-24 16:30:07|242.98|1|-0.07187131
2021-11-24 16:30:07|243|3|-53.482621
2021-11-24 16:30:07|243.2|1|-0.08990145
2021-11-24 16:30:07|243.29|1|-0.0730629
2021-11-24 16:30:07|243.3|1|-0.10356998
2021-11-24 16:30:07|243.34|1|-0.47778833
2021-11-24 16:30:07|243.57|1|-0.22559547
2021-11-24 16:30:07|243.7|1|-43.93033362
2021-11-24 16:30:07|243.73|1|-0.08121775
2021-11-24 16:30:07|243.74|1|-0.08933996
2021-11-24 16:30:07|243.91|1|-0.12242647
2021-11-24 16:30:07|243.95|2|-10.15943519
2021-11-24 16:30:07|244|1|-1
2021-11-24 16:30:07|244.11|1|-0.5
2021-11-24 16:30:07|244.33|1|-0.43
2021-11-24 16:30:07|244.36|1|-0.22559547
2021-11-24 16:30:07|244.39|1|-0.03264246
2021-11-24 16:30:07|244.74|1|-0.10296004
2021-11-24 16:30:07|244.86|1|-5
2021-11-24 16:30:07|244.95|1|-0.08121775
2021-11-24 16:30:07|245|5|-5.58855
2021-11-24 16:30:07|245.07|2|-3.08933996
2021-11-24 16:30:07|245.16|1|-0.15943519
2021-11-24 16:30:07|245.17|1|-0.22559547
2021-11-24 16:30:07|245.5|1|-5
2021-11-24 16:30:07|245.63|1|-0.08990145
2021-11-24 16:30:07|245.78|2|-0.525671
2021-11-24 16:30:07|245.87|1|-0.03264246
2021-11-24 16:30:07|245.88|1|-0.153145
2021-11-24 16:30:07|245.96|1|-0.22559547
2021-11-24 16:30:07|246|2|-0.4181152
2021-11-24 16:30:07|246.17|1|-0.08121775
2021-11-24 16:30:07|246.18|1|-0.10235724
2021-11-24 16:30:07|246.31|1|-0.25
2021-11-24 16:30:07|246.35|1|-0.44348686
2021-11-24 16:30:07|246.37|1|-0.15943519
2021-11-24 16:30:07|246.41|1|-0.08933996
2021-11-24 16:30:07|246.44|1|-1
2021-11-24 16:30:07|246.6|1|-0.02
2021-11-24 16:30:07|246.77|1|-0.22559547
2021-11-24 16:30:07|246.92|1|-10
2021-11-24 16:30:07|247|2|-5.070594
2021-11-24 16:30:07|247.01|1|-0.088101
2021-11-24 16:30:07|247.04|2|-5.11672061
2021-11-24 16:30:07|247.11|1|-0.056345
2021-11-24 16:30:07|247.12|1|-0.15658593
2021-11-24 16:30:07|247.27|1|-38.83651656
2021-11-24 16:30:07|247.3|1|-0.156
2021-11-24 16:30:07|247.34|1|-43.05172695
2021-11-24 16:30:07|247.35|1|-2.5
2021-11-24 16:30:07|247.37|1|-0.03264246
2021-11-24 16:30:07|247.4|1|-0.08121775
2021-11-24 16:30:07|247.57|1|-0.22559547
2021-11-24 16:30:07|247.58|1|-0.15943519
2021-11-24 16:30:07|247.6|1|-0.617
2021-11-24 16:30:07|247.63|1|-0.10175732
2021-11-24 16:30:07|247.74|1|-0.08933996
2021-11-24 16:30:07|247.75|1|-4.340489
2021-11-24 16:30:07|247.84|1|-0.15213361
2021-11-24 16:30:07|247.89|1|-1
2021-11-24 16:30:07|248|6|-71.5373
2021-11-24 16:30:07|248.06|1|-0.08158434
2021-11-24 16:30:07|248.08|1|-0.08990145
2021-11-24 16:30:07|248.24|1|-0.548978
2021-11-24 16:30:07|248.26|1|-0.1437
2021-11-24 16:30:07|248.39|1|-0.22559547
2021-11-24 16:30:07|248.62|1|-0.08121775
2021-11-24 16:30:07|248.63|1|-0.189313
2021-11-24 16:30:07|248.7|1|-0.608
2021-11-24 16:30:07|248.79|1|-7.770913
2021-11-24 16:30:07|248.8|1|-0.15943519
2021-11-24 16:30:07|248.82|1|-0.35374264
2021-11-24 16:30:07|248.87|1|-0.03264246
2021-11-24 16:30:07|249|2|-1.200206
2021-11-24 16:30:07|249.06|1|-0.02
2021-11-24 16:30:07|249.08|1|-0.08933996
2021-11-24 16:30:07|249.09|1|-0.1011603
2021-11-24 16:30:07|249.1|1|-0.606
2021-11-24 16:30:07|249.11|1|-0.1548
2021-11-24 16:30:07|249.19|1|-0.22559547
2021-11-24 16:30:07|249.33|1|-1
2021-11-24 16:30:07|249.34|1|-20.04948068
2021-11-24 16:30:07|249.4|1|-0.1594
2021-11-24 16:30:07|249.5|2|-30.3
2021-11-24 16:30:07|249.7|1|-2.5
2021-11-24 16:30:07|249.72|1|-0.52980451
2021-11-24 16:30:07|249.82|2|-0.68
2021-11-24 16:30:07|249.86|1|-0.08121775
2021-11-24 16:30:07|249.9|1|-0.6
2021-11-24 16:30:07|250|14|-381.01997947
2021-11-24 16:30:07|250.01|2|-42.33255547
2021-11-24 16:30:07|250.1|1|-0.609
2021-11-24 16:30:07|250.17|1|-0.05
2021-11-24 16:30:07|250.31|1|-0.1
2021-11-24 16:30:07|250.39|1|-0.03264246
2021-11-24 16:30:07|250.42|1|-0.08933996
2021-11-24 16:30:07|250.51|1|-38.83651656
2021-11-24 16:30:07|250.54|1|-0.07686653
2021-11-24 16:30:07|250.55|1|-0.08990145
2021-11-24 16:30:07|250.57|1|-0.1005662
2021-11-24 16:30:07|250.73|1|-0.50534082
2021-11-24 16:30:07|250.78|1|-1
2021-11-24 16:30:07|250.82|1|-0.22559547
2021-11-24 16:30:07|251|2|-20.2
2021-11-24 16:30:07|251.08|2|-28.377492
2021-11-24 16:30:07|251.11|2|-40.08121775
2021-11-24 16:30:07|251.22|1|-0.15943519
2021-11-24 16:30:07|251.41|1|-0.27575
2021-11-24 16:30:07|251.63|1|-0.227761
2021-11-24 16:30:07|251.64|1|-0.22559547
2021-11-24 16:30:07|251.76|1|-5
2021-11-24 16:30:07|251.79|1|-0.5
2021-11-24 16:30:07|251.8|1|-0.230054
2021-11-24 16:30:07|251.92|1|-0.03264246
2021-11-24 16:30:07|252|4|-81.667878
2021-11-24 16:30:07|252.05|1|-0.09997503
2021-11-24 16:30:07|252.18|1|-10
2021-11-24 16:30:07|252.21|1|-0.545496
2021-11-24 16:30:07|252.22|1|-1
2021-11-24 16:30:07|252.37|1|-0.08121775
2021-11-24 16:30:07|252.43|1|-0.15943519
2021-11-24 16:30:07|252.46|1|-0.22559547
2021-11-24 16:30:07|252.7|1|-0.6
2021-11-24 16:30:07|252.78|1|-38.83651656
2021-11-24 16:30:07|253|1|-3.2750907
2021-11-24 16:30:07|253.04|1|-0.08313
2021-11-24 16:30:07|253.05|1|-0.08990145
2021-11-24 16:30:07|253.12|1|-0.778825
2021-11-24 16:30:07|253.15|1|-14.985
2021-11-24 16:30:07|253.2|1|-0.152
2021-11-24 16:30:07|253.28|1|-0.22559547
2021-11-24 16:30:07|253.33|1|-40
2021-11-24 16:30:07|253.45|1|-0.03264246
2021-11-24 16:30:07|253.55|1|-0.09938288
2021-11-24 16:30:07|253.63|1|-0.08121775
2021-11-24 16:30:07|253.65|1|-0.15943519
2021-11-24 16:30:07|253.67|1|-1
2021-11-24 16:30:07|254|2|-40.151
2021-11-24 16:30:07|254.12|1|-0.22559547
2021-11-24 16:30:07|254.33|1|-5
2021-11-24 16:30:07|254.34|1|-0.06666667
2021-11-24 16:30:07|254.86|1|-0.15943519
2021-11-24 16:30:07|254.9|1|-0.08121775
2021-11-24 16:30:07|254.94|1|-0.22559547
2021-11-24 16:30:07|254.99|1|-0.03264246
2021-11-24 16:30:07|255|5|-146.3
2021-11-24 16:30:07|255.06|1|-0.09879379
2021-11-24 16:30:07|255.1|1|-0.597
2021-11-24 16:30:07|255.11|1|-1
2021-11-24 16:30:07|255.15|1|-0.3054542
2021-11-24 16:30:07|255.35|1|-2.268874
2021-11-24 16:30:07|255.37|1|-41.29451361
2021-11-24 16:30:07|255.47|1|-0.02
2021-11-24 16:30:07|255.56|1|-40
2021-11-24 16:30:07|255.57|1|-0.07156751
2021-11-24 16:30:07|255.58|1|-0.08990145
2021-11-24 16:30:07|255.77|1|-0.22559547
2021-11-24 16:30:07|256|1|-40
2021-11-24 16:30:07|256.07|1|-0.15943519
2021-11-24 16:30:07|256.08|1|-0.025
2021-11-24 16:30:07|256.17|1|-0.08121775
2021-11-24 16:30:07|256.51|1|-0.1475
2021-11-24 16:30:07|256.55|1|-0.03264246
2021-11-24 16:30:07|256.56|1|-1
2021-11-24 16:30:07|256.57|1|-0.09821165
2021-11-24 16:30:07|256.61|1|-0.22559547
2021-11-24 16:30:07|257|1|-120
2021-11-24 16:30:07|257.2|1|-3.996
2021-11-24 16:30:07|257.28|1|-0.15943519
2021-11-24 16:30:07|257.34|1|-38.83651656
2021-11-24 16:30:07|257.44|1|-0.22559547
2021-11-24 16:30:07|257.45|1|-0.08121775
2021-11-24 16:30:07|257.7|1|-0.30564839
2021-11-24 16:30:07|257.78|1|-40
2021-11-24 16:30:07|257.81|1|-20
2021-11-24 16:30:07|258|7|-65.161815
2021-11-24 16:30:07|258.04|1|-41.29451361
2021-11-24 16:30:07|258.06|1|-0.02
2021-11-24 16:30:07|258.08|1|-0.09763632
2021-11-24 16:30:07|258.12|1|-0.08990145
2021-11-24 16:30:07|258.18|2|-5.1
2021-11-24 16:30:07|258.29|1|-0.22559547
2021-11-24 16:30:07|258.31|1|-0.7867
2021-11-24 16:30:07|258.34|1|-7.81
2021-11-24 16:30:07|258.5|2|-3.64491119
2021-11-24 16:30:07|258.72|1|-0.08121775
2021-11-24 16:30:07|258.82|1|-0.1
2021-11-24 16:30:07|259|6|-7.73994
2021-11-24 16:30:07|259.1|1|-3.996
2021-11-24 16:30:07|259.12|1|-0.22559547
2021-11-24 16:30:07|259.35|1|-1.8155
2021-11-24 16:30:07|259.61|1|-0.09706393
2021-11-24 16:30:07|259.71|1|-0.15943519
2021-11-24 16:30:07|259.75|1|-0.6488
2021-11-24 16:30:07|259.83|1|-0.51
2021-11-24 16:30:07|260|10|-157.023511
2021-11-24 16:30:07|260.01|1|-0.08121775
2021-11-24 16:30:07|260.27|1|-0.32144146
2021-11-24 16:30:07|260.62|1|-38.83651656
2021-11-24 16:30:07|260.7|2|-0.11055245
2021-11-24 16:30:07|260.72|1|-41.29451361
2021-11-24 16:30:07|260.92|1|-0.15943519
2021-11-24 16:30:07|261|1|-2.204374
2021-11-24 16:30:07|261.14|1|-0.09649449
2021-11-24 16:30:07|261.5|1|-1.498
2021-11-24 16:30:07|261.52|1|-0.210751
2021-11-24 16:30:07|262|1|-1
2021-11-24 16:30:07|262.1|1|-10.41666667
2021-11-24 16:30:07|262.13|1|-0.15943519
2021-11-24 16:30:07|262.21|1|-53.66578
2021-11-24 16:30:07|262.3|1|-0.2
2021-11-24 16:30:07|262.68|1|-0.095928
2021-11-24 16:30:07|262.91|1|-38.83651656
2021-11-24 16:30:07|263.19|1|-0.1992
2021-11-24 16:30:07|263.3|1|-0.08990145
2021-11-24 16:30:07|263.35|1|-0.15943519
2021-11-24 16:30:07|263.94|1|-30.228876
2021-11-24 16:30:07|264|4|-1002.3734
2021-11-24 16:30:07|264.12|1|-0.2
2021-11-24 16:30:07|264.56|1|-0.15943519
2021-11-24 16:30:07|265|3|-1.24
2021-11-24 16:30:07|265.19|1|-38.83651656
2021-11-24 16:30:07|265.77|1|-0.15943519
2021-11-24 16:30:07|266|1|-4.4
2021-11-24 16:30:07|266.98|1|-0.15943519
2021-11-24 16:30:07|267|2|-1.2
2021-11-24 16:30:07|267.48|1|-38.83651656
2021-11-24 16:30:07|267.93|1|-0.7
2021-11-24 16:30:07|268|1|-1.96
2021-11-24 16:30:07|268.2|1|-0.15943519
2021-11-24 16:30:07|268.49|1|-0.15
2021-11-24 16:30:07|269|3|-42.163315
2021-11-24 16:30:07|269.76|1|-38.83651656
2021-11-24 16:30:07|269.88|1|-1
2021-11-24 16:30:07|269.92|1|-0.06666657
2021-11-24 16:30:07|270|6|-90.962356
2021-11-24 16:30:07|270.51|1|-1
2021-11-24 16:30:07|271.02|1|-0.02
2021-11-24 16:30:07|272.04|1|-38.83651656
2021-11-24 16:30:07|273.72|1|-0.06666667
2021-11-24 16:30:07|274|1|-0.12
2021-11-24 16:30:07|274.12|1|-0.07
2021-11-24 16:30:07|274.2|1|-0.25
2021-11-24 16:30:07|274.33|1|-38.83651656
2021-11-24 16:30:07|275|7|-37.7519574
2021-11-24 16:30:07|275.09|1|-50
2021-11-24 16:30:07|275.63|1|-0.03313477
2021-11-24 16:30:07|276.27|1|-0.04526114
2021-11-24 16:30:07|276.3|1|-2.6447
2021-11-24 16:30:07|276.9|1|-0.05738751
2021-11-24 16:30:07|277|2|-3.2
2021-11-24 16:30:07|277.51|1|-0.06666667
2021-11-24 16:30:07|277.53|1|-0.06951388
2021-11-24 16:30:07|277.7|1|-0.202285
2021-11-24 16:30:07|277.9|1|-0.498
2021-11-24 16:30:07|278.16|1|-0.08164025
2021-11-24 16:30:07|278.8|1|-0.09376662
2021-11-24 16:30:07|279|2|-235.11719
2021-11-24 16:30:07|279.43|1|-0.10589299
2021-11-24 16:30:07|280|7|-40.45309681
2021-11-24 16:30:07|280.06|1|-0.11801936
2021-11-24 16:30:07|280.7|1|-0.13014573
2021-11-24 16:30:07|281.33|1|-0.1422721
2021-11-24 16:30:07|281.96|1|-0.15439847
2021-11-24 16:30:07|282|2|-11
2021-11-24 16:30:07|282.11|1|-0.668276
2021-11-24 16:30:07|282.59|1|-0.16652484
2021-11-24 16:30:07|283|2|-57
2021-11-24 16:30:07|283.23|1|-0.17865121
2021-11-24 16:30:07|283.86|1|-0.19077758
2021-11-24 16:30:07|283.9|1|-0.71
2021-11-24 16:30:07|284|1|-1000
2021-11-24 16:30:07|284.49|1|-0.20290395
2021-11-24 16:30:07|285|1|-2
2021-11-24 16:30:07|285.1|1|-0.06666667
2021-11-24 16:30:07|285.13|1|-0.21503032
2021-11-24 16:30:07|285.72|1|-0.25
2021-11-24 16:30:07|285.76|1|-0.22715669
2021-11-24 16:30:07|285.8|1|-500
2021-11-24 16:30:07|286.05|1|-53.66578
2021-11-24 16:30:07|286.39|1|-0.23928305
2021-11-24 16:30:07|286.73|1|-0.020304
2021-11-24 16:30:07|286.74|1|-0.02052
2021-11-24 16:30:07|286.76|1|-0.020712
2021-11-24 16:30:07|286.77|1|-0.020789
2021-11-24 16:30:07|286.8|1|-0.021148
2021-11-24 16:30:07|286.84|1|-0.021393
2021-11-24 16:30:07|286.85|1|-0.021634
2021-11-24 16:30:07|286.87|1|-0.021691
2021-11-24 16:30:07|286.88|1|-0.02178
2021-11-24 16:30:07|286.92|3|-0.066698
2021-11-24 16:30:07|287.03|1|-0.25140942
2021-11-24 16:30:07|287.11|1|-0.024139
2021-11-24 16:30:07|287.29|1|-0.025911
2021-11-24 16:30:07|287.31|1|-0.026054
2021-11-24 16:30:07|287.36|1|-0.026555
2021-11-24 16:30:07|287.66|1|-0.26353579
2021-11-24 16:30:07|287.8|1|-0.030861
2021-11-24 16:30:07|287.81|1|-0.03094
2021-11-24 16:30:07|288|1|-22
2021-11-24 16:30:07|288.26|1|-0.035262
2021-11-24 16:30:07|288.29|1|-0.27566216
2021-11-24 16:30:07|288.36|1|-1
2021-11-24 16:30:07|288.37|1|-0.036297
2021-11-24 16:30:07|288.49|1|-0.15
2021-11-24 16:30:07|288.9|1|-0.06666667
2021-11-24 16:30:07|288.92|1|-0.28778853
2021-11-24 16:30:07|289|2|-220
2021-11-24 16:30:07|289.56|1|-0.2999149
2021-11-24 16:30:07|289.89|1|-0.1
2021-11-24 16:30:07|290|4|-22.14
2021-11-24 16:30:07|290.19|1|-0.31204127
2021-11-24 16:30:07|290.45|1|-0.056272
2021-11-24 16:30:07|290.82|1|-0.32416764
2021-11-24 16:30:07|291|1|-0.999999
2021-11-24 16:30:07|291.46|1|-0.33629401
2021-11-24 16:30:07|292|2|-2
2021-11-24 16:30:07|292.09|1|-0.34842038
2021-11-24 16:30:07|292.69|1|-7.03
2021-11-24 16:30:07|292.7|1|-0.06666667
2021-11-24 16:30:07|292.72|1|-0.36054675
2021-11-24 16:30:07|293.35|1|-0.37267312
2021-11-24 16:30:07|293.9|1|-0.020958
2021-11-24 16:30:07|293.99|1|-0.38479949
2021-11-24 16:30:07|294|1|-0.025
2021-11-24 16:30:07|294.62|1|-0.39692586
2021-11-24 16:30:07|295|2|-222.803883
2021-11-24 16:30:07|295.25|1|-0.40905223
2021-11-24 16:30:07|295.89|2|-1.4211786
2021-11-24 16:30:07|296.49|1|-0.06666667
2021-11-24 16:30:07|296.52|1|-0.43330497
2021-11-24 16:30:07|297|3|-17.738459
2021-11-24 16:30:07|297.1|1|-5
2021-11-24 16:30:07|297.15|1|-0.44543134
2021-11-24 16:30:07|297.25|1|-2.5
2021-11-24 16:30:07|297.5|1|-28.156853
2021-11-24 16:30:07|297.78|1|-0.45755771
2021-11-24 16:30:07|298|3|-4.468452
2021-11-24 16:30:07|298.42|1|-0.46968408
2021-11-24 16:30:07|299|2|-2.0998
2021-11-24 16:30:07|299.05|1|-0.48181045
2021-11-24 16:30:07|299.68|1|-0.49393682
2021-11-24 16:30:07|299.84|1|-0.25
2021-11-24 16:30:07|300|12|-1092.11115499
2021-11-24 16:30:07|300.29|1|-0.06666667
2021-11-24 16:30:07|300.32|1|-0.50606318
2021-11-24 16:30:07|300.95|1|-0.51818955
2021-11-24 16:30:07|301.58|1|-0.53031592
2021-11-24 16:30:07|302.22|1|-0.54244229
2021-11-24 16:30:07|302.85|1|-0.55456866
2021-11-24 16:30:07|303.48|1|-0.56669503
2021-11-24 16:30:07|303.5|1|-0.2635
2021-11-24 16:30:07|304.08|1|-0.06666667
2021-11-24 16:30:07|304.11|1|-0.5788214
2021-11-24 16:30:07|304.75|1|-0.59094777
2021-11-24 16:30:07|305.38|1|-0.60307414
2021-11-24 16:30:07|306.01|1|-0.61520051
2021-11-24 16:30:07|306.65|1|-0.62732688
2021-11-24 16:30:07|307.28|1|-0.63945325
2021-11-24 16:30:07|307.88|1|-0.06666667
2021-11-24 16:30:07|307.91|1|-0.65157962
2021-11-24 16:30:07|308|1|-0.1
2021-11-24 16:30:07|308.54|1|-0.66370599
2021-11-24 16:30:07|308.8|1|-0.3238
2021-11-24 16:30:07|309.18|1|-0.67583236
2021-11-24 16:30:07|309.81|1|-0.68795873
2021-11-24 16:30:07|309.89|1|-53.66578
2021-11-24 16:30:07|310|1|-1
2021-11-24 16:30:07|310.44|1|-0.7000851
2021-11-24 16:30:07|311.08|1|-0.71221147
2021-11-24 16:30:07|311.67|1|-0.06666667
2021-11-24 16:30:07|311.71|1|-0.72433784
2021-11-24 16:30:07|312.34|1|-0.73646421
2021-11-24 16:30:07|312.97|1|-0.74859058
2021-11-24 16:30:07|313.35|1|-0.2
2021-11-24 16:30:07|313.61|1|-0.76071695
2021-11-24 16:30:07|314.24|1|-0.77284331
2021-11-24 16:30:07|314.87|1|-0.78496968
2021-11-24 16:30:07|315|4|-2.85
2021-11-24 16:30:07|315.18|1|-0.4
2021-11-24 16:30:07|315.47|1|-0.06666667
2021-11-24 16:30:07|315.51|1|-0.79709605
2021-11-24 16:30:07|316.14|1|-0.80922242
2021-11-24 16:30:07|316.77|1|-0.82134879
2021-11-24 16:30:07|317|1|-200
2021-11-24 16:30:07|317.41|1|-0.83347516
2021-11-24 16:30:07|318.04|1|-0.84560153
2021-11-24 16:30:07|318.67|1|-0.8577279
2021-11-24 16:30:07|319.27|1|-0.06666667
2021-11-24 16:30:07|319.3|1|-0.86985427
2021-11-24 16:30:07|319.94|1|-0.88198064
2021-11-24 16:30:07|320|2|-2
2021-11-24 16:30:07|320.57|1|-0.89410701
2021-11-24 16:30:07|321.2|1|-0.90623338
2021-11-24 16:30:07|321.84|1|-0.91835975
2021-11-24 16:30:07|322.47|1|-0.93048612
2021-11-24 16:30:07|323.06|1|-0.06666667
2021-11-24 16:30:07|323.1|1|-0.94261249
2021-11-24 16:30:07|323.73|1|-0.95473886
2021-11-24 16:30:07|324.37|1|-0.96686523
2021-11-24 16:30:07|325|3|-1.6784916
2021-11-24 16:30:07|325.02|1|-0.05
2021-11-24 16:30:07|325.79|1|-6.33
2021-11-24 16:30:07|326.86|1|-0.06666667
2021-11-24 16:30:07|329.88|1|-5
2021-11-24 16:30:07|330|1|-1.97604
2021-11-24 16:30:07|330.65|1|-0.06666667
2021-11-24 16:30:07|330.91|1|-0.52447713
2021-11-24 16:30:07|332.49|1|-0.020331
2021-11-24 16:30:07|332.54|1|-0.020686
2021-11-24 16:30:07|333|1|-1.752052
2021-11-24 16:30:07|334.45|1|-0.06666667
2021-11-24 16:30:07|337|1|-30.29206805
2021-11-24 16:30:07|337.45|1|-0.055808
2021-11-24 16:30:07|338.25|1|-0.06666667
2021-11-24 16:30:07|338.48|1|-0.06304
2021-11-24 16:30:07|339.12|1|-0.0555
2021-11-24 16:30:07|342.04|1|-0.06666667
2021-11-24 16:30:07|343|1|-2
2021-11-24 16:30:07|344|1|-0.571294
2021-11-24 16:30:07|345|1|-0.5
2021-11-24 16:30:07|345.84|1|-0.06666667
2021-11-24 16:30:07|346.78|1|-0.5
2021-11-24 16:30:07|348.56|1|-0.5
2021-11-24 16:30:07|348.77|1|-1.590248
2021-11-24 16:30:07|349.63|1|-0.06666667
2021-11-24 16:30:07|350|5|-10359.177558
2021-11-24 16:30:07|350.34|1|-0.5
2021-11-24 16:30:07|352.12|1|-0.5
2021-11-24 16:30:07|353.43|1|-0.06666667
2021-11-24 16:30:07|353.9|1|-0.5
2021-11-24 16:30:07|355.68|1|-0.5
2021-11-24 16:30:07|356.95|1|-5.7
2021-11-24 16:30:07|357.22|1|-0.06666667
2021-11-24 16:30:07|357.46|1|-0.5
2021-11-24 16:30:07|357.85|1|-1.67664
2021-11-24 16:30:07|359.24|1|-0.5
2021-11-24 16:30:07|361|1|-0.15
2021-11-24 16:30:07|361.02|2|-0.56666667
2021-11-24 16:30:07|362.8|1|-0.5
2021-11-24 16:30:07|364|1|-22
2021-11-24 16:30:07|364.58|1|-0.5
2021-11-24 16:30:07|364.82|1|-0.06666667
2021-11-24 16:30:07|366.24|1|-0.89159
2021-11-24 16:30:07|366.36|1|-0.5
2021-11-24 16:30:07|367|1|-9.178689
2021-11-24 16:30:07|368.14|1|-0.5
2021-11-24 16:30:07|368.61|1|-0.06666667
2021-11-24 16:30:07|369.92|1|-0.5
2021-11-24 16:30:07|371.69|1|-0.5
2021-11-24 16:30:07|372|1|-0.12916
2021-11-24 16:30:07|372.41|1|-0.06666667
2021-11-24 16:30:07|373.47|1|-0.5
2021-11-24 16:30:07|374.08|1|-0.05
2021-11-24 16:30:07|375.25|1|-0.5
2021-11-24 16:30:07|376.2|1|-0.06666667
2021-11-24 16:30:07|376.95|1|-1.26386009
2021-11-24 16:30:07|377.03|1|-0.5
2021-11-24 16:30:07|377.15|1|-1.210827
2021-11-24 16:30:07|378.81|1|-0.5
2021-11-24 16:30:07|378.97|1|-0.02002
2021-11-24 16:30:07|380|1|-0.06666667
2021-11-24 16:30:07|380.22|1|-1.5
2021-11-24 16:30:07|380.59|1|-0.5
2021-11-24 16:30:07|382.37|1|-0.5
2021-11-24 16:30:07|384.15|1|-0.5
2021-11-24 16:30:07|385.93|1|-0.5
2021-11-24 16:30:07|387.71|1|-0.5
2021-11-24 16:30:07|388.5|1|-1
2021-11-24 16:30:07|389|2|-20.15
2021-11-24 16:30:07|389.49|2|-5.62
2021-11-24 16:30:07|391.27|1|-0.5
2021-11-24 16:30:07|393.05|1|-0.5
2021-11-24 16:30:07|394.83|1|-0.5
2021-11-24 16:30:07|395|1|-11
2021-11-24 16:30:07|396.61|1|-0.5
2021-11-24 16:30:07|398.39|1|-0.5
2021-11-24 16:30:07|399|2|-132.520898
2021-11-24 16:30:07|400|5|-69.80451249
2021-11-24 16:30:07|400.17|1|-0.5
2021-11-24 16:30:07|401.95|1|-0.5
2021-11-24 16:30:07|403.73|1|-0.5
2021-11-24 16:30:07|405.51|1|-0.5
2021-11-24 16:30:07|407.29|1|-0.5
2021-11-24 16:30:07|409.07|1|-0.5
2021-11-24 16:30:07|410.85|1|-0.5
2021-11-24 16:30:07|412.63|1|-0.5
2021-11-24 16:30:07|414.41|1|-0.5
2021-11-24 16:30:07|416.19|1|-0.5
2021-11-24 16:30:07|417.97|1|-0.5
2021-11-24 16:30:07|419.75|1|-0.5
2021-11-24 16:30:07|420|1|-1
2021-11-24 16:30:07|420.17|1|-0.094581
2021-11-24 16:30:07|421.53|1|-0.5
2021-11-24 16:30:07|421.68|1|-4.17
2021-11-24 16:30:07|423.21|1|-0.108335
2021-11-24 16:30:07|423.31|1|-0.5
2021-11-24 16:30:07|424|1|-161.66453
2021-11-24 16:30:07|424.52|1|-0.114158
2021-11-24 16:30:07|424.91|1|-0.115885
2021-11-24 16:30:07|425.08|1|-0.5
2021-11-24 16:30:07|426.1|1|-0.121188
2021-11-24 16:30:07|426.86|1|-0.5
2021-11-24 16:30:07|428.64|1|-0.5
2021-11-24 16:30:07|429|1|-0.2
2021-11-24 16:30:07|430.42|1|-0.5
2021-11-24 16:30:07|432.2|1|-0.5
2021-11-24 16:30:07|433.98|1|-0.5
2021-11-24 16:30:07|435.76|1|-0.5
2021-11-24 16:30:07|437.54|1|-0.5
2021-11-24 16:30:07|439.32|1|-0.5
2021-11-24 16:30:07|441.1|1|-0.5
2021-11-24 16:30:07|442.88|1|-0.5
2021-11-24 16:30:07|444.66|1|-0.5
2021-11-24 16:30:07|446.44|1|-0.5
2021-11-24 16:30:07|448.22|1|-0.5
2021-11-24 16:30:07|448.79|1|-0.05
2021-11-24 16:30:07|450|3|-3.52413238
2021-11-24 16:30:07|453.81|1|-4.172
2021-11-24 16:30:07|455.1|1|-0.04659027
2021-11-24 16:30:07|458.57|1|-10
2021-11-24 16:30:07|460.2|1|-0.06904816
2021-11-24 16:30:07|465.31|1|-0.09150604
2021-11-24 16:30:07|468.95|1|-1
2021-11-24 16:30:07|470.41|1|-0.11396393
2021-11-24 16:30:07|471|1|-0.135
2021-11-24 16:30:07|475.51|1|-0.13642182
2021-11-24 16:30:07|480|1|-0.45910295
2021-11-24 16:30:07|480.61|1|-0.15887971
2021-11-24 16:30:07|485.71|1|-0.1813376
2021-11-24 16:30:07|490.82|1|-0.20379549
2021-11-24 16:30:07|495.92|1|-0.22625337
2021-11-24 16:30:07|496|1|-1
2021-11-24 16:30:07|497|1|-1
2021-11-24 16:30:07|499|1|-1
2021-11-24 16:30:07|500|4|-113.08
2021-11-24 16:30:07|501.02|1|-0.24871126
2021-11-24 16:30:07|506.12|1|-0.27116915
2021-11-24 16:30:07|506.54|1|-8.333928
2021-11-24 16:30:07|511.22|1|-0.29362704
2021-11-24 16:30:07|516.33|1|-0.31608493
2021-11-24 16:30:07|520|1|-1
2021-11-24 16:30:07|521.43|1|-0.33854281
2021-11-24 16:30:07|526.53|1|-0.3610007
2021-11-24 16:30:07|531.63|1|-0.38345859
2021-11-24 16:30:07|536.73|1|-0.40591648
2021-11-24 16:30:07|541.84|1|-0.42837437
2021-11-24 16:30:07|546.94|1|-0.45083226
2021-11-24 16:30:07|550|2|-5
2021-11-24 16:30:07|552.04|1|-0.47329014
2021-11-24 16:30:07|557.14|1|-0.49574803
2021-11-24 16:30:07|562.24|1|-0.51820592
2021-11-24 16:30:07|567.35|1|-0.54066381
2021-11-24 16:30:07|572.45|1|-0.5631217
2021-11-24 16:30:07|577.55|1|-0.58557958
2021-11-24 16:30:07|579|1|-5
2021-11-24 16:30:07|582.65|1|-0.60803747
2021-11-24 16:30:07|587.76|1|-0.63049536
2021-11-24 16:30:07|589|1|-0.998
2021-11-24 16:30:07|592.86|1|-0.65295325
2021-11-24 16:30:07|597.96|1|-0.67541114
2021-11-24 16:30:07|598.89|1|-5.794132
2021-11-24 16:30:07|599|1|-10
2021-11-24 16:30:07|600|1|-2
2021-11-24 16:30:07|603.06|1|-0.69786902
2021-11-24 16:30:07|608.16|1|-0.72032691
2021-11-24 16:30:07|613.27|1|-0.7427848
2021-11-24 16:30:07|618.37|1|-0.76524269
2021-11-24 16:30:07|623.47|1|-0.78770058
2021-11-24 16:30:07|628.57|1|-0.81015847
2021-11-24 16:30:07|633.67|1|-0.83261635
2021-11-24 16:30:07|635|1|-0.132577
2021-11-24 16:30:07|638.78|1|-0.85507424
2021-11-24 16:30:07|643.88|1|-0.87753213
2021-11-24 16:30:07|648.98|1|-0.89999002
2021-11-24 16:30:07|654.08|1|-0.92244791
2021-11-24 16:30:07|659.18|1|-0.94490579
2021-11-24 16:30:07|660|1|-0.999
2021-11-24 16:30:07|664.29|1|-0.96736368
2021-11-24 16:30:07|666.66|1|-10.02
2021-11-24 16:30:07|669.39|1|-0.98982157
2021-11-24 16:30:07|674.49|1|-1.01227946
2021-11-24 16:30:07|679.59|1|-1.03473735
2021-11-24 16:30:07|684.69|1|-1.05719524
2021-11-24 16:30:07|689.8|1|-1.07965312
2021-11-24 16:30:07|694.9|1|-1.10211101
2021-11-24 16:30:07|699|1|-0.5
2021-11-24 16:30:07|700|1|-1.1245689
2021-11-24 16:30:07|712.44|1|-1
2021-11-24 16:30:07|717.6|1|-11
2021-11-24 16:30:07|726.93|1|-1
2021-11-24 16:30:07|745.7|1|-1.863135
2021-11-24 16:30:07|790|1|-23.31498
2021-11-24 16:30:07|797|1|-1
2021-11-24 16:30:07|910|1|-5
2021-11-24 16:30:07|970|1|-0.845431
2021-11-24 16:30:07|999|1|-0.5
2021-11-24 16:30:07|1000|4|-133.04700323
2021-11-24 16:30:07|1090|1|-20
2021-11-24 16:30:07|1395.2|1|-5.5
2021-11-24 16:30:07|1420|1|-0.125
2021-11-24 16:30:07|1500|1|-0.25
2021-11-24 16:30:07|1999|1|-149.65
2021-11-24 16:30:07|2000|1|-10
2021-11-24 16:30:07|2260|1|-5
2021-11-24 16:30:07|2400|1|-0.426503
2021-11-24 16:30:07|2570|1|-0.029516
2021-11-24 16:30:07|3000|1|-0.25
2021-11-24 16:30:07|4700|1|-0.1
2021-11-24 16:30:07|7000|1|-0.25
2021-11-24 16:30:07|8600|1|-0.5
2021-11-24 16:30:07|9000|1|-5.097152
2021-11-24 16:30:07|9999|1|-0.5
2021-11-24 16:30:07|10000|1|-0.05
2021-11-24 16:30:07|16000|1|-0.5
2021-11-24 16:30:07|17000|1|-0.1
2021-11-24 16:30:07|20000|1|-0.499
2021-11-24 16:30:07|24900|1|-0.5
2021-11-24 16:30:07|25000|1|-5
2021-11-24 16:30:07|49000|1|-0.5
2021-11-24 16:30:07|55555|1|-0.998
2021-11-24 16:30:07|99000|1|-0.5
2021-11-24 16:30:07|145000|1|-0.5
2021-11-24 16:30:07|149000|1|-0.5
2021-11-24 16:30:07|198000|1|-0.5
2021-11-24 16:30:07|247000|1|-0.5
2021-11-24 16:30:07|888890|1|-0.045345
2021-11-24 16:30:07|19000000|1|-0.103
2021-11-24 16:36:00|209.39|2|17.02362747
2021-11-24 16:36:00|209.38|2|21.63592031
2021-11-24 16:36:00|209.37|1|6.87
2021-11-24 16:36:00|209.32|1|23.8757
2021-11-24 16:36:00|209.31|1|3.29588637
2021-11-24 16:36:00|209.3|2|23.04642872
2021-11-24 16:36:00|209.29|4|153.2019
2021-11-24 16:36:00|209.28|2|87.19440778
2021-11-24 16:36:00|209.27|1|19.07590474
2021-11-24 16:36:00|209.26|1|18.40911798
2021-11-24 16:36:00|209.24|1|2.56540383
2021-11-24 16:36:00|209.23|1|72.9586
2021-11-24 16:36:00|209.22|1|2.7026
2021-11-24 16:36:00|209.21|2|18.54766745
2021-11-24 16:36:00|209.19|2|4.15490932
2021-11-24 16:36:00|209.18|3|123.23921503
2021-11-24 16:36:00|209.17|2|79.60747917
2021-11-24 16:36:00|209.16|1|7.112
2021-11-24 16:36:00|209.12|1|0.30716126
2021-11-24 16:36:00|209.1|3|13.80946012
2021-11-24 16:36:00|209.07|1|53
2021-11-24 16:36:00|209.06|1|0.31741075
2021-11-24 16:36:00|209.05|1|4.98476126
2021-11-24 16:36:00|209.04|1|155.70566422
2021-11-24 16:36:00|209.03|3|201.3008258
2021-11-24 16:36:00|209.02|1|171.83
2021-11-24 16:36:00|209.01|1|10.4696509
2021-11-24 16:36:00|209|3|91.07504174
2021-11-24 16:36:00|208.99|1|6.87591447
2021-11-24 16:36:00|208.97|1|92.9
2021-11-24 16:36:00|208.96|1|6.33133107
2021-11-24 16:36:00|208.91|2|63.30944481
2021-11-24 16:36:00|208.89|1|4.97263164
2021-11-24 16:36:00|208.87|3|247.67360784
2021-11-24 16:36:00|208.83|1|12.46212568
2021-11-24 16:36:00|208.8|1|54.95289481
2021-11-24 16:36:00|208.79|2|60.63935261
2021-11-24 16:36:00|208.78|2|19.91616995
2021-11-24 16:36:00|208.76|2|164.12619087
2021-11-24 16:36:00|208.73|2|33.67520042
2021-11-24 16:36:00|208.68|1|86.15078301
2021-11-24 16:36:00|208.66|2|306.49090204
2021-11-24 16:36:00|208.64|1|9.96360815
2021-11-24 16:36:00|208.62|1|7.11321726
2021-11-24 16:36:00|208.58|2|155.84152353
2021-11-24 16:36:00|208.52|1|23.47
2021-11-24 16:36:00|208.51|1|1
2021-11-24 16:36:00|208.5|1|53.10817906
2021-11-24 16:36:00|208.48|1|0.08121775
2021-11-24 16:36:00|208.47|1|51.462
2021-11-24 16:36:00|208.36|1|7.60691442
2021-11-24 16:36:00|208.31|1|0.12001707
2021-11-24 16:36:00|208.28|2|193.93914731
2021-11-24 16:36:00|208.25|2|21.90522773
2021-11-24 16:36:00|208.23|2|68.18884686
2021-11-24 16:36:00|208.18|1|1509.1
2021-11-24 16:36:00|208.16|1|66.46771514
2021-11-24 16:36:00|208.14|1|1500
2021-11-24 16:36:00|208.02|2|225
2021-11-24 16:36:00|207.95|1|42
2021-11-24 16:36:00|207.93|1|79.77982307
2021-11-24 16:36:00|207.92|1|744.6
2021-11-24 16:36:00|207.91|1|0.24039573
2021-11-24 16:36:00|207.8|1|241.2249
2021-11-24 16:36:00|207.77|1|93.07646025
2021-11-24 16:36:00|207.68|2|16.58261528
2021-11-24 16:36:00|207.6|1|0.72346154
2021-11-24 16:36:00|207.51|1|0.16526633
2021-11-24 16:36:00|207.5|2|0.07593622
2021-11-24 16:36:00|207.49|1|106.79976413
2021-11-24 16:36:00|207.45|1|0.08121775
2021-11-24 16:36:00|207.35|1|300.5541
2021-11-24 16:36:00|207.34|1|120.14973465
2021-11-24 16:36:00|207.3|1|0.89114341
2021-11-24 16:36:00|207.24|1|95.30898286
2021-11-24 16:36:00|207.23|1|0.24118456
2021-11-24 16:36:00|207.21|1|5
2021-11-24 16:36:00|207.2|1|0.25
2021-11-24 16:36:00|207.1|1|0.09674281
2021-11-24 16:36:00|207.09|1|0.12072411
2021-11-24 16:36:00|207.02|1|0.03445575
2021-11-24 16:36:00|207|3|50.12700621
2021-11-24 16:36:00|206.99|1|379.4
2021-11-24 16:36:00|206.95|1|537.4357291
2021-11-24 16:36:00|206.9|1|133.3912249
2021-11-24 16:36:00|206.83|1|374.4753
2021-11-24 16:36:00|206.74|1|9.3063345
2021-11-24 16:36:00|206.68|1|0.68657951
2021-11-24 16:36:00|206.57|1|145.95577088
2021-11-24 16:36:00|206.56|1|0.24196687
2021-11-24 16:36:00|206.54|1|0.5
2021-11-24 16:36:00|206.41|2|589.03207313
2021-11-24 16:36:00|206.39|1|9.61265801
2021-11-24 16:36:00|206.24|1|469.1649
2021-11-24 16:36:00|206.23|1|9.61991479
2021-11-24 16:36:00|206.2|1|833.75302108
2021-11-24 16:36:00|206.14|1|190
2021-11-24 16:36:00|206.11|1|1
2021-11-24 16:36:00|206.08|1|1500
2021-11-24 16:36:00|206|2|55
2021-11-24 16:36:00|205.98|1|53.51215441
2021-11-24 16:36:00|205.88|1|0.24276606
2021-11-24 16:36:00|205.87|1|0.12143953
2021-11-24 16:36:00|205.77|2|160.23431126
2021-11-24 16:36:00|205.66|1|1208.41390048
2021-11-24 16:36:00|205.63|1|582.758
2021-11-24 16:36:00|205.42|1|0.27
2021-11-24 16:36:00|205.39|1|0.08121775
2021-11-24 16:36:00|205.24|1|1161.89991276
2021-11-24 16:36:00|205.21|1|0.24355868
2021-11-24 16:36:00|205.1|1|0.05
2021-11-24 16:36:00|205.05|1|0.09771001
2021-11-24 16:36:00|205|8|311.34318377
2021-11-24 16:36:00|204.84|1|0.049404
2021-11-24 16:36:00|204.8|1|186.9
2021-11-24 16:36:00|204.7|1|1
2021-11-24 16:36:00|204.65|1|0.12216348
2021-11-24 16:36:00|204.58|1|0.1
2021-11-24 16:36:00|204.56|1|0.67067735
2021-11-24 16:36:00|204.55|1|0.24434454
2021-11-24 16:36:00|204.52|1|0.03487693
2021-11-24 16:36:00|204.47|1|15
2021-11-24 16:36:00|204.36|1|0.08121775
2021-11-24 16:36:00|204.29|1|54.41914008
2021-11-24 16:36:00|204.22|1|185.76189021
2021-11-24 16:36:00|204|1|50
2021-11-24 16:36:00|203.88|1|0.24514752
2021-11-24 16:36:00|203.45|1|0.12288403
2021-11-24 16:36:00|203.44|1|199.51923278
2021-11-24 16:36:00|203.34|1|0.08121775
2021-11-24 16:36:00|203.28|1|0.03508968
2021-11-24 16:36:00|203.22|1|0.24594369
2021-11-24 16:36:00|203.17|1|0.5
2021-11-24 16:36:00|203.15|1|0.2
2021-11-24 16:36:00|203.03|1|0.09868215
2021-11-24 16:36:00|203|2|21.38
2021-11-24 16:36:00|202.91|1|186.7
2021-11-24 16:36:00|202.6|1|213.84168615
2021-11-24 16:36:00|202.56|1|0.24674504
2021-11-24 16:36:00|202.54|1|1.66019493
2021-11-24 16:36:00|202.5|1|4
2021-11-24 16:36:00|202.33|1|0.08121775
2021-11-24 16:36:00|202.26|1|0.12360702
2021-11-24 16:36:00|202.12|1|236.99099832
2021-11-24 16:36:00|202.05|1|0.03530329
2021-11-24 16:36:00|202|1|1
2021-11-24 16:36:00|201.9|1|0.24755164
2021-11-24 16:36:00|201.81|1|0.49
2021-11-24 16:36:00|201.79|1|0.335729
2021-11-24 16:36:00|201.77|1|55.32612575
2021-11-24 16:36:00|201.51|1|0.1
2021-11-24 16:36:00|201.32|1|0.08121775
2021-11-24 16:36:00|201.24|1|0.24836353
2021-11-24 16:36:00|201.18|1|265.15778669
2021-11-24 16:36:00|201.13|1|0.43
2021-11-24 16:36:00|201.11|1|6
2021-11-24 16:36:00|201.1|1|100
2021-11-24 16:36:00|201.07|1|0.12433857
2021-11-24 16:36:00|201.02|1|0.09966887
2021-11-24 16:36:00|201|4|5.51
2021-11-24 16:36:00|200.99|1|0.0394444
2021-11-24 16:36:00|200.83|1|0.03551775
2021-11-24 16:36:00|200.59|1|0.24916834
2021-11-24 16:36:00|200.49|1|0.89447484
2021-11-24 16:36:00|200.41|1|20
2021-11-24 16:36:00|200.32|1|0.08121775
2021-11-24 16:36:00|200.1|1|1
2021-11-24 16:36:00|200|8|156.5787037
2021-11-24 16:36:00|199.96|1|5.6
2021-11-24 16:36:00|199.94|1|0.24997838
2021-11-24 16:36:00|199.91|1|0.05
2021-11-24 16:36:00|199.88|1|0.12507883
2021-11-24 16:36:00|199.81|1|10
2021-11-24 16:36:00|199.61|1|0.03573483
2021-11-24 16:36:00|199.54|1|0.5
2021-11-24 16:36:00|199.47|1|294.03231846
2021-11-24 16:36:00|199.32|1|0.08121775
2021-11-24 16:36:00|199.28|1|0.25080628
2021-11-24 16:36:00|199.25|1|56.23311142
2021-11-24 16:36:00|199.04|1|0.10066035
2021-11-24 16:36:00|199|1|0.025
2021-11-24 16:36:00|198.7|1|0.12582162
2021-11-24 16:36:00|198.64|1|0.25161436
2021-11-24 16:36:00|198.41|1|0.03595096
2021-11-24 16:36:00|198.33|1|0.08121775
2021-11-24 16:36:00|198.18|1|186.2
2021-11-24 16:36:00|198.16|1|316.32095713
2021-11-24 16:36:00|198.02|1|5
2021-11-24 16:36:00|198|2|0.39161253
2021-11-24 16:36:00|197.99|1|0.25244041
2021-11-24 16:36:00|197.72|1|0.1
2021-11-24 16:36:00|197.53|1|0.12656688
2021-11-24 16:36:00|197.5|1|0.1
2021-11-24 16:36:00|197.35|1|0.25325906
2021-11-24 16:36:00|197.34|1|0.08121775
2021-11-24 16:36:00|197.24|1|0.33475057
2021-11-24 16:36:00|197.2|1|0.03617155
2021-11-24 16:36:00|197.08|1|344.24166351
2021-11-24 16:36:00|197.07|1|0.1016666
2021-11-24 16:36:00|196.78|1|1
2021-11-24 16:36:00|196.74|1|57.14009709
2021-11-24 16:36:00|196.71|1|0.25408305
2021-11-24 16:36:00|196.4|1|2.5
2021-11-24 16:36:00|196.37|1|0.12731454
2021-11-24 16:36:00|196.36|1|0.08121775
2021-11-24 16:36:00|196.34|1|0.7
2021-11-24 16:36:00|196.07|1|0.25491241
2021-11-24 16:36:00|196.01|1|0.03639115
2021-11-24 16:36:00|196|5|25.58
2021-11-24 16:36:00|195.92|1|187.8
2021-11-24 16:36:00|195.85|2|0.8926086
2021-11-24 16:36:00|195.64|1|11.1
2021-11-24 16:36:00|195.43|1|0.25574721
2021-11-24 16:36:00|195.41|1|1
2021-11-24 16:36:00|195.38|1|0.08121775
2021-11-24 16:36:00|195.31|1|1.75
2021-11-24 16:36:00|195.3|1|0.09
2021-11-24 16:36:00|195.21|1|0.12807109
2021-11-24 16:36:00|195.13|1|0.10267738
2021-11-24 16:36:00|195.08|1|368.59030525
2021-11-24 16:36:00|195|8|52.85
2021-11-24 16:36:00|194.82|1|0.03661344
2021-11-24 16:36:00|194.79|1|0.25658749
2021-11-24 16:36:00|194.49|1|0.34079743
2021-11-24 16:36:00|194.41|1|0.08121775
2021-11-24 16:36:00|194.24|1|58.04708275
2021-11-24 16:36:00|194.2|1|26
2021-11-24 16:36:00|194.16|1|0.25742005
2021-11-24 16:36:00|194.06|1|0.12883004
2021-11-24 16:36:00|194|2|2
2021-11-24 16:36:00|193.64|1|0.03683655
2021-11-24 16:36:00|193.53|1|0.25825803
2021-11-24 16:36:00|193.44|1|0.08121775
2021-11-24 16:36:00|193.2|1|0.10370309
2021-11-24 16:36:00|193.13|1|1.25
2021-11-24 16:36:00|193|2|11
2021-11-24 16:36:00|192.92|2|0.15459132
2021-11-24 16:36:00|192.9|1|0.25910148
2021-11-24 16:36:00|192.76|1|187.2
2021-11-24 16:36:00|192.7|1|0.5
2021-11-24 16:36:00|192.54|1|0.5
2021-11-24 16:36:00|192.48|1|0.08121775
2021-11-24 16:36:00|192.47|1|0.03706047
2021-11-24 16:36:00|192.27|1|0.25995047
2021-11-24 16:36:00|192|4|11
2021-11-24 16:36:00|191.78|1|0.13036165
2021-11-24 16:36:00|191.75|1|0.157779
2021-11-24 16:36:00|191.73|1|0.34684429
2021-11-24 16:36:00|191.72|1|58.95406842
2021-11-24 16:36:00|191.7|1|1.27469939
2021-11-24 16:36:00|191.64|1|0.26080503
2021-11-24 16:36:00|191.52|1|0.08121775
2021-11-24 16:36:00|191.31|1|0.03728519
2021-11-24 16:36:00|191.29|1|0.10473855
2021-11-24 16:36:00|191.1|1|100
2021-11-24 16:36:00|191.05|1|2
2021-11-24 16:36:00|191.02|1|0.26165154
2021-11-24 16:36:00|191|4|9.44341042
2021-11-24 16:36:00|190.67|1|5
2021-11-24 16:36:00|190.65|1|0.13113431
2021-11-24 16:36:00|190.57|1|0.08121775
2021-11-24 16:36:00|190.4|1|0.26250355
2021-11-24 16:36:00|190.15|1|0.03751265
2021-11-24 16:36:00|190.11|1|2
2021-11-24 16:36:00|190.07|1|0.5261
2021-11-24 16:36:00|190|5|120.36
2021-11-24 16:36:00|189.88|1|0.1
2021-11-24 16:36:00|189.78|1|0.26336114
2021-11-24 16:36:00|189.62|2|2.58121775
2021-11-24 16:36:00|189.57|1|1.48268398
2021-11-24 16:36:00|189.53|1|0.13190923
2021-11-24 16:36:00|189.41|1|0.10577814
2021-11-24 16:36:00|189.2|1|59.86105409
2021-11-24 16:36:00|189.16|3|2.36422434
2021-11-24 16:36:00|189|4|1.61918575
2021-11-24 16:36:00|188.98|1|0.35289116
2021-11-24 16:36:00|188.67|1|0.08121775
2021-11-24 16:36:00|188.55|1|0.26507916
2021-11-24 16:36:00|188.42|1|0.13268632
2021-11-24 16:36:00|188.21|2|2.1
2021-11-24 16:36:00|188.14|1|1.79112554
2021-11-24 16:36:00|188.12|1|12
2021-11-24 16:36:00|188|5|45.150165
2021-11-24 16:36:00|187.94|1|0.26593954
2021-11-24 16:36:00|187.85|1|0.03797194
2021-11-24 16:36:00|187.73|1|0.08121775
2021-11-24 16:36:00|187.58|1|2
2021-11-24 16:36:00|187.54|1|0.10683287
2021-11-24 16:36:00|187.5|1|0.1
2021-11-24 16:36:00|187.36|1|0.7
2021-11-24 16:36:00|187.32|1|0.26681975
2021-11-24 16:36:00|187.31|1|1.0E-8
2021-11-24 16:36:00|187.26|2|2.1
2021-11-24 16:36:00|187.23|1|0.46
2021-11-24 16:36:00|187|4|15
2021-11-24 16:36:00|186.8|1|0.08121775
2021-11-24 16:36:00|186.77|1|11
2021-11-24 16:36:00|186.72|1|0.03820174
2021-11-24 16:36:00|186.71|2|2.36725858
2021-11-24 16:36:00|186.7|1|60.76803976
2021-11-24 16:36:00|186.54|1|0.5
2021-11-24 16:36:00|186.5|1|5
2021-11-24 16:36:00|186.4|1|10
2021-11-24 16:36:00|186.32|2|2.1
2021-11-24 16:36:00|186.22|1|0.35893802
2021-11-24 16:36:00|186.2|1|0.1342683
2021-11-24 16:36:00|186|2|0.125
2021-11-24 16:36:00|185.87|1|0.08121775
2021-11-24 16:36:00|185.69|1|0.10789723
2021-11-24 16:36:00|185.59|1|0.03843434
2021-11-24 16:36:00|185.5|1|0.1
2021-11-24 16:36:00|185.37|2|2.1
2021-11-24 16:36:00|185.29|1|2.40800866
2021-11-24 16:36:00|185.2|1|0.1
2021-11-24 16:36:00|185.13|1|0.5
2021-11-24 16:36:00|185.11|1|0.13505892
2021-11-24 16:36:00|185.1|1|100
2021-11-24 16:36:00|185|10|97.475
2021-11-24 16:36:00|184.98|1|0.2
2021-11-24 16:36:00|184.94|1|0.00502375
2021-11-24 16:36:00|184.9|1|61.67502543
2021-11-24 16:36:00|184.46|1|0.03866979
2021-11-24 16:36:00|184.42|2|2.1
2021-11-24 16:36:00|184.02|2|0.21707666
2021-11-24 16:36:00|184|4|14.270253
2021-11-24 16:36:00|183.86|1|2.71645022
2021-11-24 16:36:00|183.85|1|0.10897708
2021-11-24 16:36:00|183.61|1|2
2021-11-24 16:36:00|183.6|1|16
2021-11-24 16:36:00|183.47|3|2.46498488
2021-11-24 16:36:00|183.34|1|0.03890602
2021-11-24 16:36:00|183.21|1|1.1766804
2021-11-24 16:36:00|183.1|1|0.08121775
2021-11-24 16:36:00|183|2|3
2021-11-24 16:36:00|182.98|1|0.2
2021-11-24 16:36:00|182.93|1|0.13666843
2021-11-24 16:36:00|182.53|1|0.1
2021-11-24 16:36:00|182.45|1|10
2021-11-24 16:36:00|182.43|1|3.02489177
2021-11-24 16:36:00|182.38|1|62.58201109
2021-11-24 16:36:00|182.19|1|0.08121775
2021-11-24 16:36:00|182.04|1|0.11006063
2021-11-24 16:36:00|182|9|27.92999999
2021-11-24 16:36:00|181.85|1|0.1374801
2021-11-24 16:36:00|181.58|1|0.1
2021-11-24 16:36:00|181.36|1|0.13
2021-11-24 16:36:00|181.28|1|0.08121775
2021-11-24 16:36:00|181.13|1|0.44
2021-11-24 16:36:00|181.11|1|100
2021-11-24 16:36:00|181|8|106.92926808
2021-11-24 16:36:00|180.78|1|0.13829382
2021-11-24 16:36:00|180.71|1|0.37103175
2021-11-24 16:36:00|180.63|1|0.1
2021-11-24 16:36:00|180.41|1|20
2021-11-24 16:36:00|180.38|1|0.08121775
2021-11-24 16:36:00|180.24|1|0.11115977
2021-11-24 16:36:00|180.11|2|100.3
2021-11-24 16:36:00|180|13|535.886638
2021-11-24 16:36:00|179.85|1|63.48899676
2021-11-24 16:36:00|179.72|1|0.13910949
2021-11-24 16:36:00|179.7|1|0.1
2021-11-24 16:36:00|179.68|1|0.1
2021-11-24 16:36:00|179.57|1|3.64177489
2021-11-24 16:36:00|179.48|1|0.08121775
2021-11-24 16:36:00|179.42|1|0.125
2021-11-24 16:36:00|179.29|1|0.125
2021-11-24 16:36:00|179.17|1|0.125
2021-11-24 16:36:00|179.04|1|0.125
2021-11-24 16:36:00|179|3|22.7
2021-11-24 16:36:00|178.92|1|0.125
2021-11-24 16:36:00|178.79|1|0.125
2021-11-24 16:36:00|178.74|1|0.1
2021-11-24 16:36:00|178.7|1|0.556
2021-11-24 16:36:00|178.67|1|0.125
2021-11-24 16:36:00|178.66|1|0.13993483
2021-11-24 16:36:00|178.62|1|6
2021-11-24 16:36:00|178.59|1|0.08121775
2021-11-24 16:36:00|178.54|1|0.125
2021-11-24 16:36:00|178.46|1|0.1122685
2021-11-24 16:36:00|178.42|1|0.125
2021-11-24 16:36:00|178.29|1|0.125
2021-11-24 16:36:00|178.2|1|0.2
2021-11-24 16:36:00|178.17|1|0.125
2021-11-24 16:36:00|178.14|1|3.95021645
2021-11-24 16:36:00|178.1|1|0.507886
2021-11-24 16:36:00|178.04|1|0.125
2021-11-24 16:36:00|178.02|1|0.7
2021-11-24 16:36:00|178|4|50.6
2021-11-24 16:36:00|177.96|1|0.37707861
2021-11-24 16:36:00|177.92|1|0.125
2021-11-24 16:36:00|177.8|1|8.4
2021-11-24 16:36:00|177.79|2|0.225
2021-11-24 16:36:00|177.7|1|0.08121775
2021-11-24 16:36:00|177.68|1|0.139
2021-11-24 16:36:00|177.66|1|0.125
2021-11-24 16:36:00|177.65|1|0.542
2021-11-24 16:36:00|177.61|1|0.1407621
2021-11-24 16:36:00|177.54|1|0.125
2021-11-24 16:36:00|177.41|1|0.125
2021-11-24 16:36:00|177.33|1|64.39598243
2021-11-24 16:36:00|177.32|1|0.29772727
2021-11-24 16:36:00|177.29|1|0.125
2021-11-24 16:36:00|177.2|2|7.33
2021-11-24 16:36:00|177.16|1|0.125
2021-11-24 16:36:00|177.04|1|0.125
2021-11-24 16:36:00|177|3|16.5
2021-11-24 16:36:00|176.91|1|0.125
2021-11-24 16:36:00|176.84|1|0.1
2021-11-24 16:36:00|176.81|1|0.08121775
2021-11-24 16:36:00|176.79|1|0.125
2021-11-24 16:36:00|176.71|1|4.25865801
2021-11-24 16:36:00|176.7|1|0.11338674
2021-11-24 16:36:00|176.66|1|0.125
2021-11-24 16:36:00|176.6|1|5
2021-11-24 16:36:00|176.56|1|0.14159921
2021-11-24 16:36:00|176.54|2|0.625
2021-11-24 16:36:00|176.41|1|0.125
2021-11-24 16:36:00|176.39|1|16
2021-11-24 16:36:00|176.29|1|0.125
2021-11-24 16:36:00|176.16|1|0.125
2021-11-24 16:36:00|176.11|1|2
2021-11-24 16:36:00|176.05|1|0.05
2021-11-24 16:36:00|176.03|1|0.125
2021-11-24 16:36:00|176|1|0.24593475
2021-11-24 16:36:00|175.93|1|0.08121775
2021-11-24 16:36:00|175.91|1|0.125
2021-11-24 16:36:00|175.89|1|0.1
2021-11-24 16:36:00|175.78|1|0.125
2021-11-24 16:36:00|175.66|1|0.125
2021-11-24 16:36:00|175.55|1|1000
2021-11-24 16:36:00|175.53|1|0.125
2021-11-24 16:36:00|175.52|1|0.14243822
2021-11-24 16:36:00|175.5|2|0.44
2021-11-24 16:36:00|175.47|1|2
2021-11-24 16:36:00|175.45|1|0.5
2021-11-24 16:36:00|175.41|1|0.125
2021-11-24 16:36:00|175.38|1|0.1
2021-11-24 16:36:00|175.28|1|0.125
2021-11-24 16:36:00|175.2|2|4.38312547
2021-11-24 16:36:00|175.16|1|0.125
2021-11-24 16:36:00|175.13|1|0.5
2021-11-24 16:36:00|175.11|1|0.3
2021-11-24 16:36:00|175.1|1|100
2021-11-24 16:36:00|175.07|1|0.55
2021-11-24 16:36:00|175.06|1|0.08121775
2021-11-24 16:36:00|175.03|1|0.125
2021-11-24 16:36:00|175|6|9.85
2021-11-24 16:36:00|174.96|1|0.11451439
2021-11-24 16:36:00|174.95|1|0.1
2021-11-24 16:36:00|174.91|1|0.125
2021-11-24 16:36:00|174.81|1|65.3029681
2021-11-24 16:36:00|174.78|1|0.125
2021-11-24 16:36:00|174.77|1|2
2021-11-24 16:36:00|174.66|1|0.125
2021-11-24 16:36:00|174.53|1|0.125
2021-11-24 16:36:00|174.49|1|0.14327902
2021-11-24 16:36:00|174.4|1|0.125
2021-11-24 16:36:00|174.3|1|0.981141
2021-11-24 16:36:00|174.28|1|0.125
2021-11-24 16:36:00|174.19|1|0.08121775
2021-11-24 16:36:00|174.15|2|186.425
2021-11-24 16:36:00|174.03|1|0.125
2021-11-24 16:36:00|174|2|1.1
2021-11-24 16:36:00|173.9|1|0.125
2021-11-24 16:36:00|173.82|1|5
2021-11-24 16:36:00|173.78|1|0.125
2021-11-24 16:36:00|173.65|1|0.125
2021-11-24 16:36:00|173.53|1|0.125
2021-11-24 16:36:00|173.46|1|0.14412981
2021-11-24 16:36:00|173.4|1|0.125
2021-11-24 16:36:00|173.32|1|0.08121775
2021-11-24 16:36:00|173.28|1|0.125
2021-11-24 16:36:00|173.15|1|0.125
2021-11-24 16:36:00|173.03|1|0.125
2021-11-24 16:36:00|173|1|1
2021-11-24 16:36:00|172.99|1|0.0992
2021-11-24 16:36:00|172.9|1|0.125
2021-11-24 16:36:00|172.84|1|0.5785657
2021-11-24 16:36:00|172.77|1|0.125
2021-11-24 16:36:00|172.65|1|0.125
2021-11-24 16:36:00|172.52|1|0.125
2021-11-24 16:36:00|172.45|2|0.47039009
2021-11-24 16:36:00|172.44|1|0.14498235
2021-11-24 16:36:00|172.4|1|0.125
2021-11-24 16:36:00|172.32|1|0.5
2021-11-24 16:36:00|172.29|1|66.20995377
2021-11-24 16:36:00|172.27|1|0.125
2021-11-24 16:36:00|172.15|1|0.125
2021-11-24 16:36:00|172.02|1|0.125
2021-11-24 16:36:00|172|2|7.316439
2021-11-24 16:36:00|171.93|1|5
2021-11-24 16:36:00|171.9|1|0.125
2021-11-24 16:36:00|171.77|2|4.125
2021-11-24 16:36:00|171.65|1|0.125
2021-11-24 16:36:00|171.6|1|0.08121775
2021-11-24 16:36:00|171.52|1|0.125
2021-11-24 16:36:00|171.42|1|0.14584504
2021-11-24 16:36:00|171.39|1|0.125
2021-11-24 16:36:00|171.27|1|0.125
2021-11-24 16:36:00|171.22|1|0.584
2021-11-24 16:36:00|171.19|1|0.579
2021-11-24 16:36:00|171.14|1|0.125
2021-11-24 16:36:00|171.13|1|0.5
2021-11-24 16:36:00|171.1|1|100
2021-11-24 16:36:00|171.02|1|0.125
2021-11-24 16:36:00|171|2|2.1
2021-11-24 16:36:00|170.95|1|0.07
2021-11-24 16:36:00|170.89|1|0.125
2021-11-24 16:36:00|170.77|1|0.125
2021-11-24 16:36:00|170.74|1|0.08121775
2021-11-24 16:36:00|170.64|1|0.125
2021-11-24 16:36:00|170.55|1|1000
2021-11-24 16:36:00|170.52|1|0.125
2021-11-24 16:36:00|170.5|1|21
2021-11-24 16:36:00|170.41|1|0.14670945
2021-11-24 16:36:00|170.39|1|0.125
2021-11-24 16:36:00|170.27|1|0.125
2021-11-24 16:36:00|170.2|1|0.578
2021-11-24 16:36:00|170.14|1|0.125
2021-11-24 16:36:00|170.11|1|0.4
2021-11-24 16:36:00|170.02|1|0.125
2021-11-24 16:36:00|170.01|1|0.1
2021-11-24 16:36:00|170|14|176.97567375
2021-11-24 16:36:00|169.94|1|0.582
2021-11-24 16:36:00|169.89|3|2.20621775
2021-11-24 16:36:00|169.76|2|67.24193943
2021-11-24 16:36:00|169.69|1|0.3952192
2021-11-24 16:36:00|169.64|1|0.125
2021-11-24 16:36:00|169.51|2|10.125
2021-11-24 16:36:00|169.41|1|0.14757545
2021-11-24 16:36:00|169.39|1|0.125
2021-11-24 16:36:00|169.28|1|0.146
2021-11-24 16:36:00|169.26|1|0.125
2021-11-24 16:36:00|169.14|1|0.125
2021-11-24 16:36:00|169.04|2|0.78121775
2021-11-24 16:36:00|169.01|1|0.125
2021-11-24 16:36:00|169|4|300.93764475
2021-11-24 16:36:00|168.89|1|0.125
2021-11-24 16:36:00|168.85|1|0.58
2021-11-24 16:36:00|168.76|1|0.125
2021-11-24 16:36:00|168.64|1|0.125
2021-11-24 16:36:00|168.51|1|0.125
2021-11-24 16:36:00|168.48|1|0.4
2021-11-24 16:36:00|168.41|1|0.14845174
2021-11-24 16:36:00|168.39|1|0.125
2021-11-24 16:36:00|168.26|1|0.125
2021-11-24 16:36:00|168.2|1|0.08121775
2021-11-24 16:36:00|168.13|1|0.125
2021-11-24 16:36:00|168.01|1|0.125
2021-11-24 16:36:00|168|2|3.672921
2021-11-24 16:36:00|167.88|1|0.125
2021-11-24 16:36:00|167.78|1|0.5
2021-11-24 16:36:00|167.76|1|0.125
2021-11-24 16:36:00|167.65|1|1.5
2021-11-24 16:36:00|167.63|1|0.125
2021-11-24 16:36:00|167.59|1|1
2021-11-24 16:36:00|167.51|1|0.125
2021-11-24 16:36:00|167.5|1|19.5614
2021-11-24 16:36:00|167.42|1|0.14932957
2021-11-24 16:36:00|167.38|1|0.125
2021-11-24 16:36:00|167.37|1|0.08121775
2021-11-24 16:36:00|167.26|1|0.125
2021-11-24 16:36:00|167.24|1|68.0239251
2021-11-24 16:36:00|167.19|1|0.595
2021-11-24 16:36:00|167.13|1|0.125
2021-11-24 16:36:00|167.01|1|0.125
2021-11-24 16:36:00|167|1|1
2021-11-24 16:36:00|166.94|1|0.40126606
2021-11-24 16:36:00|166.88|1|0.125
2021-11-24 16:36:00|166.83|2|1.198
2021-11-24 16:36:00|166.76|1|0.125
2021-11-24 16:36:00|166.63|1|0.125
2021-11-24 16:36:00|166.54|1|0.5
2021-11-24 16:36:00|166.53|1|0.08121775
2021-11-24 16:36:00|166.5|1|0.125
2021-11-24 16:36:00|166.43|1|0.15021785
2021-11-24 16:36:00|166.38|1|0.125
2021-11-24 16:36:00|166.27|1|0.597
2021-11-24 16:36:00|166.25|1|0.125
2021-11-24 16:36:00|166.17|1|4
2021-11-24 16:36:00|166.13|1|0.125
2021-11-24 16:36:00|166|1|0.125
2021-11-24 16:36:00|165.88|1|0.125
2021-11-24 16:36:00|165.75|1|0.125
2021-11-24 16:36:00|165.7|1|0.08121775
2021-11-24 16:36:00|165.63|1|0.125
2021-11-24 16:36:00|165.5|1|0.125
2021-11-24 16:36:00|165.45|1|0.15110763
2021-11-24 16:36:00|165.38|1|0.125
2021-11-24 16:36:00|165.25|1|0.125
2021-11-24 16:36:00|165.13|2|0.375
2021-11-24 16:36:00|165|11|1050.288966
2021-11-24 16:36:00|164.88|1|0.08121775
2021-11-24 16:36:00|164.72|1|68.93091077
2021-11-24 16:36:00|164.6|1|34
2021-11-24 16:36:00|164.5|1|1.5
2021-11-24 16:36:00|164.48|1|0.15199876
2021-11-24 16:36:00|164.44|1|2
2021-11-24 16:36:00|164.29|1|3
2021-11-24 16:36:00|164.28|1|5.744954
2021-11-24 16:36:00|164.2|1|1
2021-11-24 16:36:00|164.18|1|0.40873016
2021-11-24 16:36:00|164.06|1|0.08121775
2021-11-24 16:36:00|164.04|1|0.952648
2021-11-24 16:36:00|163.89|1|2
2021-11-24 16:36:00|163.67|1|1
2021-11-24 16:36:00|163.63|1|0.45
2021-11-24 16:36:00|163.57|1|0.1
2021-11-24 16:36:00|163.51|1|0.15290048
2021-11-24 16:36:00|163.5|1|1
2021-11-24 16:36:00|163.33|1|2
2021-11-24 16:36:00|163.27|1|10
2021-11-24 16:36:00|163|1|0.61349
2021-11-24 16:36:00|162.78|1|2
2021-11-24 16:36:00|162.75|1|5.7
2021-11-24 16:36:00|162.63|1|5
2021-11-24 16:36:00|162.55|1|0.15380349
2021-11-24 16:36:00|162.22|1|2
2021-11-24 16:36:00|162.2|1|69.83789644
2021-11-24 16:36:00|162|5|4.2
2021-11-24 16:36:00|161.99|1|0.09161
2021-11-24 16:36:00|161.67|1|2
2021-11-24 16:36:00|161.59|1|0.15471723
2021-11-24 16:36:00|161.5|1|2
2021-11-24 16:36:00|161.43|1|0.41666667
2021-11-24 16:36:00|161.31|1|0.07
2021-11-24 16:36:00|161.16|1|200
2021-11-24 16:36:00|161.13|1|1
2021-11-24 16:36:00|161.11|2|2.02
2021-11-24 16:36:00|161|5|101.82
2021-11-24 16:36:00|160.64|1|0.1556322
2021-11-24 16:36:00|160.6|1|4
2021-11-24 16:36:00|160.58|1|0.621
2021-11-24 16:36:00|160.56|1|2
2021-11-24 16:36:00|160.17|1|2
2021-11-24 16:36:00|160.05|1|3.668537
2021-11-24 16:36:00|160|11|69.698562
2021-11-24 16:36:00|159.8|1|2
2021-11-24 16:36:00|159.69|1|0.15655806
2021-11-24 16:36:00|159.67|1|70.74488211
2021-11-24 16:36:00|159.66|1|0.624
2021-11-24 16:36:00|159.44|1|0.75
2021-11-24 16:36:00|159.11|1|20
2021-11-24 16:36:00|159.1|1|45.356918
2021-11-24 16:36:00|159|2|1.14
2021-11-24 16:36:00|158.75|1|0.15748508
2021-11-24 16:36:00|158.67|1|0.42460317
2021-11-24 16:36:00|158.21|1|0.38409091
2021-11-24 16:36:00|158.2|1|5
2021-11-24 16:36:00|158.09|1|0.629
2021-11-24 16:36:00|158|1|0.1
2021-11-24 16:36:00|157.82|1|0.15841311
2021-11-24 16:36:00|157.68|1|0.1
2021-11-24 16:36:00|157.4|1|2
2021-11-24 16:36:00|157.15|1|71.65186777
2021-11-24 16:36:00|157|4|2.4
2021-11-24 16:36:00|156.89|1|0.15935214
2021-11-24 16:36:00|156.83|1|0.7
2021-11-24 16:36:00|156.55|1|0.63878328
2021-11-24 16:36:00|156.18|1|5
2021-11-24 16:36:00|156|1|0.1
2021-11-24 16:36:00|155.96|1|0.16030237
2021-11-24 16:36:00|155.92|1|0.43253968
2021-11-24 16:36:00|155.59|1|3
2021-11-24 16:36:00|155.5|1|35
2021-11-24 16:36:00|155.4|1|2
2021-11-24 16:36:00|155.29|1|0.638
2021-11-24 16:36:00|155.04|1|0.16125359
2021-11-24 16:36:00|155|3|0.9
2021-11-24 16:36:00|154.63|1|72.55885344
2021-11-24 16:36:00|154.23|1|4
2021-11-24 16:36:00|154.13|1|0.16220565
2021-11-24 16:36:00|154|2|11
2021-11-24 16:36:00|153.61|1|0.5
2021-11-24 16:36:00|153.29|1|0.638
2021-11-24 16:36:00|153.22|1|0.16316902
2021-11-24 16:36:00|153.16|1|0.44047619
2021-11-24 16:36:00|152.88|2|1.298
2021-11-24 16:36:00|152.87|1|0.1
2021-11-24 16:36:00|152.8|1|0.645
2021-11-24 16:36:00|152.78|1|0.159
2021-11-24 16:36:00|152.71|1|0.644
2021-11-24 16:36:00|152.38|1|186.7
2021-11-24 16:36:00|152.32|1|0.16413312
2021-11-24 16:36:00|152.11|1|73.46583911
2021-11-24 16:36:00|152.01|1|0.159
2021-11-24 16:36:00|152|1|15
2021-11-24 16:36:00|151.92|1|0.164
2021-11-24 16:36:00|151.69|1|0.635
2021-11-24 16:36:00|151.6|1|4
2021-11-24 16:36:00|151.52|1|0.07
2021-11-24 16:36:00|151.42|1|0.16510868
2021-11-24 16:36:00|151.25|1|100
2021-11-24 16:36:00|151.14|1|0.652
2021-11-24 16:36:00|151.04|1|0.604872
2021-11-24 16:36:00|151|2|5.68
2021-11-24 16:36:00|150.53|1|0.16608488
2021-11-24 16:36:00|150.41|1|0.4484127
2021-11-24 16:36:00|150.02|1|0.1
2021-11-24 16:36:00|150|9|113.656707
2021-11-24 16:36:00|149.65|1|0.16706152
2021-11-24 16:36:00|149.58|1|74.37282478
2021-11-24 16:36:00|149.5|1|0.02
2021-11-24 16:36:00|149|1|1
2021-11-24 16:36:00|148.76|1|0.16806102
2021-11-24 16:36:00|148.57|1|1
2021-11-24 16:36:00|148.3|1|3.287419
2021-11-24 16:36:00|148|3|2219.1
2021-11-24 16:36:00|147.89|1|0.16904968
2021-11-24 16:36:00|147.65|1|0.45634921
2021-11-24 16:36:00|147.06|1|75.27981045
2021-11-24 16:36:00|147.04|1|0.667
2021-11-24 16:36:00|147.02|1|0.17005004
2021-11-24 16:36:00|147|3|35.851331
2021-11-24 16:36:00|146.7|1|0.676
2021-11-24 16:36:00|146.15|1|0.17106231
2021-11-24 16:36:00|145.9|1|0.68
2021-11-24 16:36:00|145.77|1|0.4
2021-11-24 16:36:00|145.68|1|1
2021-11-24 16:36:00|145.4|1|2
2021-11-24 16:36:00|145.29|1|0.17207486
2021-11-24 16:36:00|145.23|1|3
2021-11-24 16:36:00|145|4|320.6
2021-11-24 16:36:00|144.9|1|0.46428571
2021-11-24 16:36:00|144.8|1|0.688
2021-11-24 16:36:00|144.7|1|0.685
2021-11-24 16:36:00|144.57|1|0.7
2021-11-24 16:36:00|144.54|1|76.18679611
2021-11-24 16:36:00|144.4|1|0.688
2021-11-24 16:36:00|144|1|1
2021-11-24 16:36:00|143.99|2|5.687
2021-11-24 16:36:00|143.95|1|5
2021-11-24 16:36:00|143.37|1|0.696
2021-11-24 16:36:00|143.26|1|2
2021-11-24 16:36:00|143.2|1|0.15219664
2021-11-24 16:36:00|142.63|1|0.685
2021-11-24 16:36:00|142.18|1|1.055
2021-11-24 16:36:00|142.14|1|0.47222222
2021-11-24 16:36:00|142.02|1|77.09378178
2021-11-24 16:36:00|142|6|112.25
2021-11-24 16:36:00|141.79|1|0.70528797
2021-11-24 16:36:00|141.52|1|9.198324
2021-11-24 16:36:00|141.5|1|2
2021-11-24 16:36:00|141.22|1|100
2021-11-24 16:36:00|141|2|8.5
2021-11-24 16:36:00|140.86|1|0.08
2021-11-24 16:36:00|140.37|1|0.47045455
2021-11-24 16:36:00|140|6|403.29311047
2021-11-24 16:36:00|139.5|1|78.00076745
2021-11-24 16:36:00|139.41|1|0.709
2021-11-24 16:36:00|139.39|1|0.48015873
2021-11-24 16:36:00|139.22|1|0.5
2021-11-24 16:36:00|139.19|1|0.709
2021-11-24 16:36:00|138.89|1|5
2021-11-24 16:36:00|138.86|1|0.9351
2021-11-24 16:36:00|138.4|1|1
2021-11-24 16:36:00|138.17|1|10
2021-11-24 16:36:00|138|3|2.15
2021-11-24 16:36:00|137.92|1|0.722
2021-11-24 16:36:00|137.7|1|6
2021-11-24 16:36:00|137.55|1|1
2021-11-24 16:36:00|137.42|1|0.4
2021-11-24 16:36:00|137.09|1|0.181
2021-11-24 16:36:00|136.97|1|78.90775312
2021-11-24 16:36:00|136.63|1|0.48809524
2021-11-24 16:36:00|136.44|1|0.722
2021-11-24 16:36:00|136.42|1|0.713
2021-11-24 16:36:00|136|2|5.35
2021-11-24 16:36:00|135.43|1|2
2021-11-24 16:36:00|135.4|1|2
2021-11-24 16:36:00|135|3|7.8
2021-11-24 16:36:00|134.45|1|79.81473879
2021-11-24 16:36:00|134|2|32
2021-11-24 16:36:00|133.88|1|0.49603175
2021-11-24 16:36:00|133.63|1|10
2021-11-24 16:36:00|133.55|1|0.09
2021-11-24 16:36:00|133|1|1
2021-11-24 16:36:00|132.55|1|1
2021-11-24 16:36:00|132.52|1|0.1
2021-11-24 16:36:00|132.4|1|0.1
2021-11-24 16:36:00|132|2|0.4
2021-11-24 16:36:00|131.93|1|80.72172445
2021-11-24 16:36:00|131.47|1|10
2021-11-24 16:36:00|131.19|1|0.3
2021-11-24 16:36:00|131.12|1|0.50396825
2021-11-24 16:36:00|131.11|1|1
2021-11-24 16:36:00|130.84|1|0.5
2021-11-24 16:36:00|130.77|1|0.1
2021-11-24 16:36:00|130.61|1|187.5
2021-11-24 16:36:00|130|7|114.585332
2021-11-24 16:36:00|129.85|1|0.08
2021-11-24 16:36:00|129.44|1|6
2021-11-24 16:36:00|129.41|1|81.62871012
2021-11-24 16:36:00|128.42|1|0.77868847
2021-11-24 16:36:00|128.37|1|0.51190476
2021-11-24 16:36:00|127|1|20
2021-11-24 16:36:00|126.88|1|82.53569579
2021-11-24 16:36:00|126.07|1|2
2021-11-24 16:36:00|126|1|100
2021-11-24 16:36:00|125.61|1|0.51984127
2021-11-24 16:36:00|125.16|1|5
2021-11-24 16:36:00|125|3|14
2021-11-24 16:36:00|124.53|1|0.55681818
2021-11-24 16:36:00|124|3|102.5
2021-11-24 16:36:00|123.45|1|2
2021-11-24 16:36:00|123.02|1|1
2021-11-24 16:36:00|123|1|10
2021-11-24 16:36:00|122.86|1|0.52777778
2021-11-24 16:36:00|122.14|1|0.08
2021-11-24 16:36:00|122.12|1|0.1
2021-11-24 16:36:00|122|3|12
2021-11-24 16:36:00|121.9|1|0.12
2021-11-24 16:36:00|121.77|1|7
2021-11-24 16:36:00|121.14|1|3
2021-11-24 16:36:00|121.13|1|1
2021-11-24 16:36:00|121|6|205.7
2021-11-24 16:36:00|120.1|1|0.53571429
2021-11-24 16:36:00|120|11|72.55
2021-11-24 16:36:00|119|1|10
2021-11-24 16:36:00|118.35|1|10
2021-11-24 16:36:00|118|2|10.1
2021-11-24 16:36:00|117.35|1|0.54365079
2021-11-24 16:36:00|117.06|1|10
2021-11-24 16:36:00|117|4|22.2
2021-11-24 16:36:00|116.96|1|2
2021-11-24 16:36:00|116.6|1|3
2021-11-24 16:36:00|116.31|1|0.85973499
2021-11-24 16:36:00|116|2|11
2021-11-24 16:36:00|115.82|1|6.16651206
2021-11-24 16:36:00|115.53|1|0.1
2021-11-24 16:36:00|115|3|24.05
2021-11-24 16:36:00|114.9|1|6.43089054
2021-11-24 16:36:00|114.72|1|0.2
2021-11-24 16:36:00|114.59|1|0.5515873
2021-11-24 16:36:00|114|2|15
2021-11-24 16:36:00|113.98|1|6.69526902
2021-11-24 16:36:00|113.06|1|6.9596475
2021-11-24 16:36:00|113|2|10.45
2021-11-24 16:36:00|112.47|1|2
2021-11-24 16:36:00|112.14|1|7.22402597
2021-11-24 16:36:00|112|4|22
2021-11-24 16:36:00|111.88|1|271.45731572
2021-11-24 16:36:00|111.84|1|0.55952381
2021-11-24 16:36:00|111.71|1|0.5
2021-11-24 16:36:00|111.22|1|7.48840445
2021-11-24 16:36:00|111.12|1|0.64318182
2021-11-24 16:36:00|111|4|31.576371
2021-11-24 16:36:00|110.45|1|10
2021-11-24 16:36:00|110.31|1|7.75278293
2021-11-24 16:36:00|110.04|1|3
2021-11-24 16:36:00|110|8|128.85227273
2021-11-24 16:36:00|109.43|1|3
2021-11-24 16:36:00|109.39|1|8.01716141
2021-11-24 16:36:00|109.08|1|0.56746032
2021-11-24 16:36:00|109.07|1|0.37422958
2021-11-24 16:36:00|109|1|20
2021-11-24 16:36:00|108.61|1|10
2021-11-24 16:36:00|108.47|1|8.28153989
2021-11-24 16:36:00|108.14|1|0.39618644
2021-11-24 16:36:00|107.55|1|8.54591837
2021-11-24 16:36:00|107.2|1|0.4181433
2021-11-24 16:36:00|107.02|1|10
2021-11-24 16:36:00|106.63|1|8.81029685
2021-11-24 16:36:00|106.4|1|1
2021-11-24 16:36:00|106.33|1|0.57539683
2021-11-24 16:36:00|106.27|1|0.44010015
2021-11-24 16:36:00|106.24|1|0.42
2021-11-24 16:36:00|106.13|1|1
2021-11-24 16:36:00|105.71|1|9.07467532
2021-11-24 16:36:00|105.62|1|0.1
2021-11-24 16:36:00|105.58|1|3
2021-11-24 16:36:00|105.35|1|0.94925746
2021-11-24 16:36:00|105.34|1|0.46205701
2021-11-24 16:36:00|104.8|1|9.3390538
2021-11-24 16:36:00|104.5|1|289.5544701
2021-11-24 16:36:00|104.41|1|0.48401387
2021-11-24 16:36:00|104.3|1|0.3
2021-11-24 16:36:00|104|2|11
2021-11-24 16:36:00|103.88|1|9.60343228
2021-11-24 16:36:00|103.57|1|0.58333333
2021-11-24 16:36:00|103.47|1|0.50597072
2021-11-24 16:36:00|103|1|100
2021-11-24 16:36:00|102.96|1|9.86781076
2021-11-24 16:36:00|102.58|1|0.25
2021-11-24 16:36:00|102.54|1|0.52792758
2021-11-24 16:36:00|102.5|1|5
2021-11-24 16:36:00|102.24|1|0.42
2021-11-24 16:36:00|102.04|1|10.13218924
2021-11-24 16:36:00|102|2|5.5
2021-11-24 16:36:00|101.74|1|5
2021-11-24 16:36:00|101.61|1|0.54988444
2021-11-24 16:36:00|101.12|1|10.39656772
2021-11-24 16:36:00|101|4|4.5
2021-11-24 16:36:00|100.82|1|0.59126984
2021-11-24 16:36:00|100.68|1|0.57184129
2021-11-24 16:36:00|100.36|1|10
2021-11-24 16:36:00|100.2|1|10.6609462
2021-11-24 16:36:00|100|13|155.25
2021-11-24 16:36:00|99.746|1|0.59379815
2021-11-24 16:36:00|99.286|1|10.92532468
2021-11-24 16:36:00|99|1|0.1
2021-11-24 16:36:00|98.814|1|0.61575501
2021-11-24 16:36:00|98.58|1|0.72954545
2021-11-24 16:36:00|98.5|1|1
2021-11-24 16:36:00|98.367|1|11.18970315
2021-11-24 16:36:00|98.24|1|0.42
2021-11-24 16:36:00|98.061|1|0.59873394
2021-11-24 16:36:00|98|1|4
2021-11-24 16:36:00|97.91|1|0.1
2021-11-24 16:36:00|97.881|1|0.63771186
2021-11-24 16:36:00|97.5|1|5
2021-11-24 16:36:00|97.449|1|11.45408163
2021-11-24 16:36:00|97.16|1|14
2021-11-24 16:36:00|97.114|1|307.65162448
2021-11-24 16:36:00|96.949|1|0.65966872
2021-11-24 16:36:00|96.531|1|11.71846011
2021-11-24 16:36:00|96.017|1|0.68162558
2021-11-24 16:36:00|95.612|1|11.98283859
2021-11-24 16:36:00|95.415|1|1.04805694
2021-11-24 16:36:00|95.306|1|0.6047808
2021-11-24 16:36:00|95.085|1|0.70358243
2021-11-24 16:36:00|94.694|1|12.24721707
2021-11-24 16:36:00|94.24|1|0.42
2021-11-24 16:36:00|94.153|1|0.72553929
2021-11-24 16:36:00|93.925|1|2
2021-11-24 16:36:00|93.776|1|12.51159555
2021-11-24 16:36:00|93.22|1|0.74749615
2021-11-24 16:36:00|93|1|0.3
2021-11-24 16:36:00|92.857|1|12.77597403
2021-11-24 16:36:00|92.551|1|0.61082766
2021-11-24 16:36:00|92.288|1|0.769453
2021-11-24 16:36:00|91.999|1|0.18
2021-11-24 16:36:00|91.939|1|13.0403525
2021-11-24 16:36:00|91.356|1|0.79140986
2021-11-24 16:36:00|91.02|1|13.30473098
2021-11-24 16:36:00|90.424|1|0.81336672
2021-11-24 16:36:00|90.24|1|0.42
2021-11-24 16:36:00|90.102|1|13.56910946
2021-11-24 16:36:00|89.796|1|0.61687453
2021-11-24 16:36:00|89.73|1|325.74877886
2021-11-24 16:36:00|89.492|1|0.83532357
2021-11-24 16:36:00|89.453|1|0.1
2021-11-24 16:36:00|89.184|1|13.83348794
2021-11-24 16:36:00|88.9|1|0.18
2021-11-24 16:36:00|88.559|1|0.85728043
2021-11-24 16:36:00|88.265|1|14.09786642
2021-11-24 16:36:00|87.96|1|0.81590909
2021-11-24 16:36:00|87.627|1|0.87923729
2021-11-24 16:36:00|87.347|1|14.3622449
2021-11-24 16:36:00|87.041|1|0.62292139
2021-11-24 16:36:00|86.695|1|0.90119414
2021-11-24 16:36:00|86.429|1|14.62662338
2021-11-24 16:36:00|86.421|1|1.15712753
2021-11-24 16:36:00|86.24|1|0.42
2021-11-24 16:36:00|86|2|10.75
2021-11-24 16:36:00|85.763|1|0.923151
2021-11-24 16:36:00|85.51|1|14.89100186
2021-11-24 16:36:00|85.36|1|2
2021-11-24 16:36:00|85.2|1|25.12199
2021-11-24 16:36:00|85|2|30
2021-11-24 16:36:00|84.99|1|0.18
2021-11-24 16:36:00|84.974|1|10
2021-11-24 16:36:00|84.831|1|0.94510786
2021-11-24 16:36:00|84.592|1|15.15538033
2021-11-24 16:36:00|84.286|1|0.62896825
2021-11-24 16:36:00|84.275|1|10
2021-11-24 16:36:00|84.14|1|2.539487
2021-11-24 16:36:00|84.12|1|20
2021-11-24 16:36:00|84|1|0.5
2021-11-24 16:36:00|83.898|1|0.96706471
2021-11-24 16:36:00|83.673|1|15.41975881
2021-11-24 16:36:00|83.5|1|8
2021-11-24 16:36:00|83.26|1|10
2021-11-24 16:36:00|83.01|1|1
2021-11-24 16:36:00|83|2|15.3
2021-11-24 16:36:00|82.966|1|0.98902157
2021-11-24 16:36:00|82.96|1|2
2021-11-24 16:36:00|82.78|1|1
2021-11-24 16:36:00|82.755|1|15.68413729
2021-11-24 16:36:00|82.345|1|343.84593324
2021-11-24 16:36:00|82.26|1|10
2021-11-24 16:36:00|82.24|1|0.64
2021-11-24 16:36:00|82.09|1|1
2021-11-24 16:36:00|82.034|1|1.01097843
2021-11-24 16:36:00|82|1|2
2021-11-24 16:36:00|81.837|1|15.94851577
2021-11-24 16:36:00|81.64|2|2
2021-11-24 16:36:00|81.6|1|5
2021-11-24 16:36:00|81.531|1|0.63501512
2021-11-24 16:36:00|81.236|1|0.1
2021-11-24 16:36:00|81.102|1|1.03293529
2021-11-24 16:36:00|81|2|32.76785714
2021-11-24 16:36:00|80.99|1|100
2021-11-24 16:36:00|80.96|1|1
2021-11-24 16:36:00|80.918|1|16.21289425
2021-11-24 16:36:00|80.64|1|2
2021-11-24 16:36:00|80.51|1|1
2021-11-24 16:36:00|80.169|1|1.05489214
2021-11-24 16:36:00|80|8|137.97727273
2021-11-24 16:36:00|79.237|1|1.076849
2021-11-24 16:36:00|79|1|4.46428571
2021-11-24 16:36:00|78.861|1|2
2021-11-24 16:36:00|78.776|1|0.64106198
2021-11-24 16:36:00|78.305|1|1.09880586
2021-11-24 16:36:00|78.274|1|1.27756229
2021-11-24 16:36:00|78.24|1|0.64
2021-11-24 16:36:00|78.04|1|0.90227273
2021-11-24 16:36:00|77.8|1|5
2021-11-24 16:36:00|77.58|1|1.288
2021-11-24 16:36:00|77.373|1|1.12076271
2021-11-24 16:36:00|77|2|46.16071429
2021-11-24 16:36:00|76.441|1|1.14271957
2021-11-24 16:36:00|76.41|1|2
2021-11-24 16:36:00|76.21|1|17.110615
2021-11-24 16:36:00|76.02|1|0.64710884
2021-11-24 16:36:00|76|1|1
2021-11-24 16:36:00|75.508|1|1.16467643
2021-11-24 16:36:00|75|3|60.85714286
2021-11-24 16:36:00|74.961|1|361.94308762
2021-11-24 16:36:00|74.576|1|1.18663328
2021-11-24 16:36:00|74.5|1|5
2021-11-24 16:36:00|74.24|1|0.64
2021-11-24 16:36:00|74|1|5
2021-11-24 16:36:00|73.88|1|5
2021-11-24 16:36:00|73.644|1|1.20859014
2021-11-24 16:36:00|73.265|1|0.65315571
2021-11-24 16:36:00|73|1|4
2021-11-24 16:36:00|72.712|1|1.230547
2021-11-24 16:36:00|72.555|1|0.24
2021-11-24 16:36:00|72|2|13
2021-11-24 16:36:00|71.78|1|1.25250385
2021-11-24 16:36:00|71.422|1|10
2021-11-24 16:36:00|71.316|1|0.072
2021-11-24 16:36:00|71|1|1.40845
2021-11-24 16:36:00|70.895|1|1.410532
2021-11-24 16:36:00|70.847|1|1.27446071
2021-11-24 16:36:00|70.51|1|0.65920257
2021-11-24 16:36:00|70.24|1|0.64
2021-11-24 16:36:00|70.2|1|2
2021-11-24 16:36:00|70|3|30.8
2021-11-24 16:36:00|69.915|1|1.29641757
2021-11-24 16:36:00|69|1|5
2021-11-24 16:36:00|68.983|1|1.31837442
2021-11-24 16:36:00|68.86|1|10
2021-11-24 16:36:00|68.84|1|0.98863636
2021-11-24 16:36:00|68.051|1|1.34033128
2021-11-24 16:36:00|67.755|1|0.66524943
2021-11-24 16:36:00|67.58|1|30
2021-11-24 16:36:00|67.577|1|380.040242
2021-11-24 16:36:00|67.119|1|1.36228814
2021-11-24 16:36:00|67|1|15
2021-11-24 16:36:00|66.63|1|2
2021-11-24 16:36:00|66.24|1|0.82
2021-11-24 16:36:00|66.186|1|1.38424499
2021-11-24 16:36:00|66|3|20
2021-11-24 16:36:00|65.254|1|1.40620185
2021-11-24 16:36:00|65.1|1|15
2021-11-24 16:36:00|65|1|0.6712963
2021-11-24 16:36:00|64.322|1|1.42815871
2021-11-24 16:36:00|64.212|1|1.5573356
2021-11-24 16:36:00|64|1|15
2021-11-24 16:36:00|63.511|1|1
2021-11-24 16:36:00|63.39|1|1.45011556
2021-11-24 16:36:00|62.6|1|5
2021-11-24 16:36:00|62.458|1|1.47207242
2021-11-24 16:36:00|62.24|1|0.82
2021-11-24 16:36:00|62|2|5
2021-11-24 16:36:00|61.525|1|1.49402928
2021-11-24 16:36:00|60.593|1|1.51598613
2021-11-24 16:36:00|60.193|1|398.13739638
2021-11-24 16:36:00|60|2|2
2021-11-24 16:36:00|59.661|1|1.53794299
2021-11-24 16:36:00|58.96|1|0.02
2021-11-24 16:36:00|58.729|1|1.55989985
2021-11-24 16:36:00|58.24|1|0.92
2021-11-24 16:36:00|58.159|1|1.71941007
2021-11-24 16:36:00|58|1|40
2021-11-24 16:36:00|57.797|1|1.5818567
2021-11-24 16:36:00|56.864|1|1.60381356
2021-11-24 16:36:00|55.932|1|1.62577042
2021-11-24 16:36:00|55.885|1|30
2021-11-24 16:36:00|55|1|1.64772727
2021-11-24 16:36:00|54.24|1|0.92
2021-11-24 16:36:00|52.808|1|416.23455076
2021-11-24 16:36:00|52.677|1|1.89836765
2021-11-24 16:36:00|52.24|1|1
2021-11-24 16:36:00|51.482|1|0.2
2021-11-24 16:36:00|50.511|1|0.2
2021-11-24 16:36:00|50.24|1|1
2021-11-24 16:36:00|50.111|1|5
2021-11-24 16:36:00|50|3|406
2021-11-24 16:36:00|48.24|1|1
2021-11-24 16:36:00|48|1|2
2021-11-24 16:36:00|47.711|1|2.09595128
2021-11-24 16:36:00|47|1|1.017057
2021-11-24 16:36:00|46.24|1|1
2021-11-24 16:36:00|46.14|1|0.02
2021-11-24 16:36:00|45.55|1|0.001
2021-11-24 16:36:00|45.424|1|434.33170515
2021-11-24 16:36:00|45|2|1.05
2021-11-24 16:36:00|44.28|1|50
2021-11-24 16:36:00|44.24|1|1.2
2021-11-24 16:36:00|43.213|1|2.31409958
2021-11-24 16:36:00|43.04|1|0.693348
2021-11-24 16:36:00|42.24|1|1.2
2021-11-24 16:36:00|41|2|115
2021-11-24 16:36:00|40.569|1|17.9
2021-11-24 16:36:00|40.24|1|1.2
2021-11-24 16:36:00|40.166|1|6.81292
2021-11-24 16:36:00|40|3|44.305882
2021-11-24 16:36:00|39.14|1|2.55495292
2021-11-24 16:36:00|38.24|1|1.2
2021-11-24 16:36:00|38.04|1|452.42885953
2021-11-24 16:36:00|38|1|30
2021-11-24 16:36:00|37.961|1|9.201558
2021-11-24 16:36:00|37.5|1|10
2021-11-24 16:36:00|36.24|1|1.4
2021-11-24 16:36:00|35.81|1|0.02
2021-11-24 16:36:00|35.45|1|2.82088828
2021-11-24 16:36:00|34.47|1|50
2021-11-24 16:36:00|34.24|1|1.4
2021-11-24 16:36:00|33|2|61
2021-11-24 16:36:00|32.24|1|1.8
2021-11-24 16:36:00|32.108|1|3.11446785
2021-11-24 16:36:00|31.299|1|10
2021-11-24 16:36:00|30.656|1|470.52601391
2021-11-24 16:36:00|30.555|1|0.12
2021-11-24 16:36:00|30.24|1|1.8
2021-11-24 16:36:00|30|1|10
2021-11-24 16:36:00|29.067|1|3.4403101
2021-11-24 16:36:00|28.24|1|2
2021-11-24 16:36:00|27|1|50
2021-11-24 16:36:00|26.314|1|3.80024265
2021-11-24 16:36:00|26.24|1|2
2021-11-24 16:36:00|25.81|1|10
2021-11-24 16:36:00|25.255|1|0.2
2021-11-24 16:36:00|25|1|100
2021-11-24 16:36:00|24.61|1|1.7
2021-11-24 16:36:00|24.45|1|100
2021-11-24 16:36:00|24.24|1|2.2
2021-11-24 16:36:00|23.89|1|0.02
2021-11-24 16:36:00|23.822|1|4.19783212
2021-11-24 16:36:00|23.272|1|488.62316829
2021-11-24 16:36:00|23.24|1|2.2
2021-11-24 16:36:00|23.024|1|0.54
2021-11-24 16:36:00|22.81|1|1.9
2021-11-24 16:36:00|22.555|1|0.25
2021-11-24 16:36:00|22.24|1|2.4
2021-11-24 16:36:00|22|2|4
2021-11-24 16:36:00|21.566|1|4.63701824
2021-11-24 16:36:00|21.24|1|2.4
2021-11-24 16:36:00|21.1|1|0.8
2021-11-24 16:36:00|21.01|1|2
2021-11-24 16:36:00|21|2|51
2021-11-24 16:36:00|20.825|1|2.40096038
2021-11-24 16:36:00|20.24|1|2.6
2021-11-24 16:36:00|20.123|1|0.2
2021-11-24 16:36:00|20|3|36
2021-11-24 16:36:00|19.523|1|5.12215294
2021-11-24 16:36:00|19.24|1|2.6
2021-11-24 16:36:00|19.21|1|2.2
2021-11-24 16:36:00|19.1|1|0.8
2021-11-24 16:36:00|19|1|1
2021-11-24 16:36:00|18.24|1|2.8
2021-11-24 16:36:00|18|2|12
2021-11-24 16:36:00|17.674|1|5.65804347
2021-11-24 16:36:00|17.555|1|0.5
2021-11-24 16:36:00|17.24|1|2.8
2021-11-24 16:36:00|16.24|1|3.2
2021-11-24 16:36:00|16|3|306.875
2021-11-24 16:36:00|15.887|1|506.72032267
2021-11-24 16:36:00|15.821|1|1
2021-11-24 16:36:00|15.8|1|50
2021-11-24 16:36:00|15.24|2|6.6
2021-11-24 16:36:00|15.13|1|20
2021-11-24 16:36:00|15.12|1|20
2021-11-24 16:36:00|15|4|366
2021-11-24 16:36:00|14.678|1|0.5
2021-11-24 16:36:00|14.48|1|200
2021-11-24 16:36:00|14.43|1|0.5
2021-11-24 16:36:00|14.24|2|7
2021-11-24 16:36:00|14|1|20
2021-11-24 16:36:00|13.66|1|3.1
2021-11-24 16:36:00|13.65|1|1.9
2021-11-24 16:36:00|13.24|1|3.6
2021-11-24 16:36:00|12.895|1|1
2021-11-24 16:36:00|12.85|1|3.4
2021-11-24 16:36:00|12.769|1|2
2021-11-24 16:36:00|12.52|1|20
2021-11-24 16:36:00|12.5|1|2
2021-11-24 16:36:00|12.3|1|50
2021-11-24 16:36:00|12.24|1|4
2021-11-24 16:36:00|12.2|1|3.75
2021-11-24 16:36:00|12.03|1|3.6
2021-11-24 16:36:00|11.642|1|5
2021-11-24 16:36:00|11.52|1|100
2021-11-24 16:36:00|11.46|1|20
2021-11-24 16:36:00|11.24|1|4.4
2021-11-24 16:36:00|11.21|1|3.8
2021-11-24 16:36:00|11.1|1|2.3
2021-11-24 16:36:00|10.24|1|4.8
2021-11-24 16:36:00|10.127|1|20
2021-11-24 16:36:00|9.743|1|5.399431
2021-11-24 16:36:00|9.24|1|5.2
2021-11-24 16:36:00|8.503|1|524.81747705
2021-11-24 16:36:00|8.24|1|5.6
2021-11-24 16:36:00|8|2|30.5
2021-11-24 16:36:00|7.69|1|2.60078023
2021-11-24 16:36:00|7.37|1|2
2021-11-24 16:36:00|7.24|1|6.4
2021-11-24 16:36:00|6.52|1|8
2021-11-24 16:36:00|6.24|1|8
2021-11-24 16:36:00|6.12|1|2
2021-11-24 16:36:00|5.77|1|9
2021-11-24 16:36:00|5.24|1|9.6
2021-11-24 16:36:00|5.2|1|100
2021-11-24 16:36:00|5.11|1|2
2021-11-24 16:36:00|5.02|1|10.4
2021-11-24 16:36:00|5|3|106
2021-11-24 16:36:00|4.9475|1|1.101
2021-11-24 16:36:00|4.24|1|12
2021-11-24 16:36:00|4.22|1|12.4
2021-11-24 16:36:00|4|1|25
2021-11-24 16:36:00|3.7|1|0.5
2021-11-24 16:36:00|3.24|1|16
2021-11-24 16:36:00|3|1|1
2021-11-24 16:36:00|2.36|1|500
2021-11-24 16:36:00|2.3|1|2.5125
2021-11-24 16:36:00|2.24|1|22
2021-11-24 16:36:00|2.151|1|5
2021-11-24 16:36:00|2|5|367.02
2021-11-24 16:36:00|1.5|1|1000
2021-11-24 16:36:00|1.24|1|42
2021-11-24 16:36:00|1.2|1|8.80681818
2021-11-24 16:36:00|1.1333|1|12.40530303
2021-11-24 16:36:00|1.1188|1|542.91463143
2021-11-24 16:36:00|1.1|1|50
2021-11-24 16:36:00|1.0667|1|16.00378788
2021-11-24 16:36:00|1|10|2214.60227273
2021-11-24 16:36:00|0.93333|1|23.20075758
2021-11-24 16:36:00|0.891|1|5
2021-11-24 16:36:00|0.86667|1|26.79924242
2021-11-24 16:36:00|0.8|1|30.39772727
2021-11-24 16:36:00|0.73333|1|33.99621212
2021-11-24 16:36:00|0.678|1|4
2021-11-24 16:36:00|0.66667|1|37.59469697
2021-11-24 16:36:00|0.65|1|4
2021-11-24 16:36:00|0.6|1|41.19318182
2021-11-24 16:36:00|0.58836|1|120
2021-11-24 16:36:00|0.57|1|0.5
2021-11-24 16:36:00|0.5|3|230
2021-11-24 16:36:00|0.3579|1|14
2021-11-24 16:36:00|0.30011|1|2500
2021-11-24 16:36:00|0.3|1|7
2021-11-24 16:36:00|0.26|1|6000
2021-11-24 16:36:00|0.25|3|430
2021-11-24 16:36:00|0.2|1|1000
2021-11-24 16:36:00|0.13|1|100
2021-11-24 16:36:00|0.125|2|840
2021-11-24 16:36:00|0.1|4|11058.85355
2021-11-24 16:36:00|0.0891|1|50
2021-11-24 16:36:00|0.081|1|9000
2021-11-24 16:36:00|0.0625|1|1600
2021-11-24 16:36:00|0.057|1|10
2021-11-24 16:36:00|0.05125|1|100
2021-11-24 16:36:00|0.03579|1|140
2021-11-24 16:36:00|0.03125|1|3200
2021-11-24 16:36:00|0.03|1|100
2021-11-24 16:36:00|0.025125|1|200
2021-11-24 16:36:00|0.025|1|100
2021-11-24 16:36:00|0.021|1|10000
2021-11-24 16:36:00|0.02|1|1000
2021-11-24 16:36:00|0.015625|1|6400
2021-11-24 16:36:00|0.0155|1|10000
2021-11-24 16:36:00|0.012512|1|400
2021-11-24 16:36:00|0.012|2|1400
2021-11-24 16:36:00|0.011|1|1000
2021-11-24 16:36:00|0.01|2|1100
2021-11-24 16:36:00|0.00891|1|500
2021-11-24 16:36:00|0.0085|1|100
2021-11-24 16:36:00|0.0078125|1|12800
2021-11-24 16:36:00|0.0051251|1|1000
2021-11-24 16:36:00|0.004|1|300
2021-11-24 16:36:00|0.0039063|2|27600
2021-11-24 16:36:00|0.003579|1|1400
2021-11-24 16:36:00|0.0033|1|5000
2021-11-24 16:36:00|0.0032|1|1000
2021-11-24 16:36:00|0.002|1|500
2021-11-24 16:36:00|0.000891|1|5000
2021-11-24 16:36:00|0.0003579|1|14000
2021-11-24 16:36:00|0.00032|1|50000
2021-11-24 16:36:00|0.00031|4|200000
2021-11-24 16:36:00|0.00015|1|50000
2021-11-24 16:36:00|8.91E-5|1|50000
2021-11-24 16:36:00|3.579E-5|1|50000
2021-11-24 16:36:00|1.1E-5|6|300000
2021-11-24 16:36:00|1.1E-6|5|250000
2021-11-24 16:36:00|1.1E-7|19|950000
2021-11-24 16:36:00|209.5|1|-15.52656848
2021-11-24 16:36:00|209.51|1|-6.87
2021-11-24 16:36:00|209.52|1|-92.9
2021-11-24 16:36:00|209.55|1|-23.8774
2021-11-24 16:36:00|209.56|2|-10.65980851
2021-11-24 16:36:00|209.59|3|-121.69514222
2021-11-24 16:36:00|209.6|3|-21.75993395
2021-11-24 16:36:00|209.61|2|-51.85583
2021-11-24 16:36:00|209.65|1|-6.4586699
2021-11-24 16:36:00|209.66|1|-23.47
2021-11-24 16:36:00|209.67|1|-78.7094
2021-11-24 16:36:00|209.68|3|-84.721
2021-11-24 16:36:00|209.69|2|-173.54832697
2021-11-24 16:36:00|209.72|3|-160.01133756
2021-11-24 16:36:00|209.73|1|-10.63867291
2021-11-24 16:36:00|209.75|1|-2.4677
2021-11-24 16:36:00|209.76|2|-114.79874004
2021-11-24 16:36:00|209.78|1|-7.07440837
2021-11-24 16:36:00|209.8|1|-15.95414145
2021-11-24 16:36:00|209.82|2|-315.19327589
2021-11-24 16:36:00|209.83|2|-214.6718422
2021-11-24 16:36:00|209.85|1|-2.6569
2021-11-24 16:36:00|209.86|1|-12.3247052
2021-11-24 16:36:00|209.87|1|-0.31730354
2021-11-24 16:36:00|209.9|1|-47.8
2021-11-24 16:36:00|209.91|2|-81.54679793
2021-11-24 16:36:00|209.93|1|-0.3296916
2021-11-24 16:36:00|209.94|3|-62.25997873
2021-11-24 16:36:00|209.95|1|-6.767
2021-11-24 16:36:00|209.99|1|-0.30269098
2021-11-24 16:36:00|210.02|1|-39.86145443
2021-11-24 16:36:00|210.04|2|-52.668
2021-11-24 16:36:00|210.07|2|-100.98219159
2021-11-24 16:36:00|210.11|1|-85.54848461
2021-11-24 16:36:00|210.13|1|-165.00386616
2021-11-24 16:36:00|210.14|1|-124.8545
2021-11-24 16:36:00|210.19|1|-53.22179159
2021-11-24 16:36:00|210.27|1|-7.53817611
2021-11-24 16:36:00|210.3|1|-155.5904
2021-11-24 16:36:00|210.35|1|-66.51701075
2021-11-24 16:36:00|210.36|1|-0.23884486
2021-11-24 16:36:00|210.37|1|-43
2021-11-24 16:36:00|210.43|1|-7.7841778
2021-11-24 16:36:00|210.52|1|-193.7122
2021-11-24 16:36:00|210.59|1|-73.73160658
2021-11-24 16:36:00|210.65|1|-93.15455644
2021-11-24 16:36:00|210.66|1|-15
2021-11-24 16:36:00|210.74|1|-1501.7
2021-11-24 16:36:00|210.87|1|-45
2021-11-24 16:36:00|210.98|2|-50.87136636
2021-11-24 16:36:00|210.99|1|-0.08121775
2021-11-24 16:36:00|211.01|1|-241.6241
2021-11-24 16:36:00|211.04|1|-120
2021-11-24 16:36:00|211.05|1|-0.2380599
2021-11-24 16:36:00|211.14|2|-762.15372116
2021-11-24 16:36:00|211.2|1|-0.11931257
2021-11-24 16:36:00|211.23|1|-118
2021-11-24 16:36:00|211.24|1|-0.03403975
2021-11-24 16:36:00|211.35|1|-300.6253
2021-11-24 16:36:00|211.37|2|-113.97662498
2021-11-24 16:36:00|211.65|1|-95.2835676
2021-11-24 16:36:00|211.66|1|-0.09579
2021-11-24 16:36:00|211.68|2|-0.08363658
2021-11-24 16:36:00|211.7|1|-8.53129185
2021-11-24 16:36:00|211.73|1|-0.23729135
2021-11-24 16:36:00|211.79|1|-47.46943299
2021-11-24 16:36:00|211.81|1|-51.462
2021-11-24 16:36:00|211.99|1|-375.2301
2021-11-24 16:36:00|212.04|1|-0.08121775
2021-11-24 16:36:00|212.09|1|-30
2021-11-24 16:36:00|212.12|1|-136.70274294
2021-11-24 16:36:00|212.15|1|-9.35198245
2021-11-24 16:36:00|212.17|1|-9.06828139
2021-11-24 16:36:00|212.25|1|-9.34749441
2021-11-24 16:36:00|212.28|1|-190.0468022
2021-11-24 16:36:00|212.32|1|-52.72638286
2021-11-24 16:36:00|212.43|1|-0.23651654
2021-11-24 16:36:00|212.45|1|-0.11861067
2021-11-24 16:36:00|212.53|1|-0.03383309
2021-11-24 16:36:00|212.6|1|-467.602
2021-11-24 16:36:00|212.79|1|-230.95601306
2021-11-24 16:36:00|212.82|1|-585.4224
2021-11-24 16:36:00|213.04|1|-57.90711219
2021-11-24 16:36:00|213.1|1|-0.08121775
2021-11-24 16:36:00|213.12|1|-0.23574679
2021-11-24 16:36:00|213.48|1|-290.72520989
2021-11-24 16:36:00|213.5|1|-154
2021-11-24 16:36:00|213.71|1|-0.11791141
2021-11-24 16:36:00|213.78|1|-0.0948423
2021-11-24 16:36:00|213.8|2|-0.08653258
2021-11-24 16:36:00|213.81|1|-0.23498202
2021-11-24 16:36:00|213.82|2|-63.24804422
2021-11-24 16:36:00|213.86|1|-264.99792046
2021-11-24 16:36:00|214|1|-50
2021-11-24 16:36:00|214.15|1|-0.08121775
2021-11-24 16:36:00|214.23|1|-0.1724
2021-11-24 16:36:00|214.36|1|-0.08933996
2021-11-24 16:36:00|214.52|1|-0.23421123
2021-11-24 16:36:00|214.6|1|-68.41071805
2021-11-24 16:36:00|214.97|1|-0.11722035
2021-11-24 16:36:00|215|1|-50
2021-11-24 16:36:00|215.12|1|-0.03342563
2021-11-24 16:36:00|215.21|1|-0.23345638
2021-11-24 16:36:00|215.22|1|-0.08121775
2021-11-24 16:36:00|215.49|1|-73.79788896
2021-11-24 16:36:00|215.7|1|-0.08933996
2021-11-24 16:36:00|215.84|1|-6.8836
2021-11-24 16:36:00|215.91|1|-0.09390877
2021-11-24 16:36:00|215.92|1|-0.23269555
2021-11-24 16:36:00|215.94|2|-0.12631493
2021-11-24 16:36:00|216|1|-50
2021-11-24 16:36:00|216.19|1|-78.95467682
2021-11-24 16:36:00|216.24|1|-0.11653191
2021-11-24 16:36:00|216.29|1|-0.08121775
2021-11-24 16:36:00|216.39|1|-0.253598
2021-11-24 16:36:00|216.43|1|-0.03322324
2021-11-24 16:36:00|216.57|1|-85.20444847
2021-11-24 16:36:00|216.62|1|-0.23193965
2021-11-24 16:36:00|216.76|1|-0.026485
2021-11-24 16:36:00|217|1|-50
2021-11-24 16:36:00|217.03|1|-0.08933996
2021-11-24 16:36:00|217.32|1|-0.23118866
2021-11-24 16:36:00|217.36|1|-90.53183054
2021-11-24 16:36:00|217.38|1|-0.08121775
2021-11-24 16:36:00|217.52|1|-0.11584614
2021-11-24 16:36:00|217.75|1|-0.03302176
2021-11-24 16:36:00|218.03|1|-0.02
2021-11-24 16:36:00|218.04|1|-0.23043189
2021-11-24 16:36:00|218.06|1|-0.09298049
2021-11-24 16:36:00|218.1|2|-0.12550486
2021-11-24 16:36:00|218.18|1|-1.5
2021-11-24 16:36:00|218.37|1|-0.08933996
2021-11-24 16:36:00|218.46|1|-0.08121775
2021-11-24 16:36:00|218.75|1|-0.22968005
2021-11-24 16:36:00|218.81|1|-0.1151631
2021-11-24 16:36:00|218.93|2|-95.8756665
2021-11-24 16:36:00|219.08|1|-0.03282119
2021-11-24 16:36:00|219.46|1|-0.22893311
2021-11-24 16:36:00|219.49|1|-0.5
2021-11-24 16:36:00|219.55|1|-0.08121775
2021-11-24 16:36:00|219.7|1|-0.00933996
2021-11-24 16:36:00|219.89|1|-0.3
2021-11-24 16:36:00|220.1|1|-0.11448805
2021-11-24 16:36:00|220.18|1|-0.22819101
2021-11-24 16:36:00|220.24|1|-0.09206192
2021-11-24 16:36:00|220.29|2|-0.13821208
2021-11-24 16:36:00|220.41|1|-0.03262305
2021-11-24 16:36:00|220.5|1|-101.17950247
2021-11-24 16:36:00|220.65|1|-0.08121775
2021-11-24 16:36:00|220.79|1|-0.02002
2021-11-24 16:36:00|220.89|1|-0.2274537
2021-11-24 16:36:00|220.91|1|-0.15943519
2021-11-24 16:36:00|221.04|1|-0.08933996
2021-11-24 16:36:00|221.12|1|-0.02
2021-11-24 16:36:00|221.4|1|-0.1138157
2021-11-24 16:36:00|221.62|1|-0.22671086
2021-11-24 16:36:00|221.75|2|-0.11364356
2021-11-24 16:36:00|222.07|1|-106.50333843
2021-11-24 16:36:00|222.1|1|-100
2021-11-24 16:36:00|222.12|1|-0.15943519
2021-11-24 16:36:00|222.34|2|-51.18515986
2021-11-24 16:36:00|222.37|1|-0.08933996
2021-11-24 16:36:00|222.43|1|-0.09115303
2021-11-24 16:36:00|222.49|2|-0.19086728
2021-11-24 16:36:00|222.71|1|-0.11314607
2021-11-24 16:36:00|222.86|1|-0.08121775
2021-11-24 16:36:00|222.92|1|-0.02002
2021-11-24 16:36:00|223.06|1|-0.00438981
2021-11-24 16:36:00|223.11|1|-0.03222948
2021-11-24 16:36:00|223.33|2|-0.83110023
2021-11-24 16:36:00|223.34|1|-0.02
2021-11-24 16:36:00|223.64|1|-111.82717439
2021-11-24 16:36:00|223.71|1|-0.08933996
2021-11-24 16:36:00|223.8|1|-0.22450108
2021-11-24 16:36:00|223.96|1|-0.08121775
2021-11-24 16:36:00|224.02|1|-0.11248428
2021-11-24 16:36:00|224.16|1|-50.08058034
2021-11-24 16:36:00|224.47|1|-0.03203408
2021-11-24 16:36:00|224.49|1|-0.1
2021-11-24 16:36:00|224.52|1|-0.22377737
2021-11-24 16:36:00|224.55|1|-0.15943519
2021-11-24 16:36:00|224.65|1|-0.09025378
2021-11-24 16:36:00|224.71|2|-0.17463805
2021-11-24 16:36:00|225|2|-2.1
2021-11-24 16:36:00|225.04|1|-0.08933996
2021-11-24 16:36:00|225.09|1|-0.08121775
2021-11-24 16:36:00|225.25|1|-0.22304836
2021-11-24 16:36:00|225.34|1|-0.11182518
2021-11-24 16:36:00|225.4|1|-4
2021-11-24 16:36:00|225.57|1|-0.02
2021-11-24 16:36:00|225.76|1|-0.15943519
2021-11-24 16:36:00|225.84|1|-0.03183962
2021-11-24 16:36:00|225.99|1|-0.22232408
2021-11-24 16:36:00|226.09|1|-0.02
2021-11-24 16:36:00|226.21|1|-0.08121775
2021-11-24 16:36:00|226.37|1|-0.1689
2021-11-24 16:36:00|226.38|1|-0.08933996
2021-11-24 16:36:00|226.67|1|-0.11116882
2021-11-24 16:36:00|226.69|1|-30
2021-11-24 16:36:00|226.73|1|-0.22559547
2021-11-24 16:36:00|226.89|1|-0.08990145
2021-11-24 16:36:00|226.96|1|-0.04342175
2021-11-24 16:36:00|226.97|1|-0.15943519
2021-11-24 16:36:00|226.99|1|-0.044181
2021-11-24 16:36:00|227|1|-0.44
2021-11-24 16:36:00|227.21|1|-0.03264246
2021-11-24 16:36:00|227.34|1|-0.08121775
2021-11-24 16:36:00|227.38|1|-0.088088
2021-11-24 16:36:00|227.47|1|-0.22559547
2021-11-24 16:36:00|227.69|1|-49.20197366
2021-11-24 16:36:00|227.71|1|-0.08933996
2021-11-24 16:36:00|227.8|1|-0.2449775
2021-11-24 16:36:00|227.82|1|-0.03474425
2021-11-24 16:36:00|227.85|1|-0.023443
2021-11-24 16:36:00|227.98|1|-0.102686
2021-11-24 16:36:00|228|1|-1
2021-11-24 16:36:00|228.01|1|-0.11051524
2021-11-24 16:36:00|228.14|1|-0.02678164
2021-11-24 16:36:00|228.18|1|-0.15943519
2021-11-24 16:36:00|228.21|1|-0.22559547
2021-11-24 16:36:00|228.46|1|-0.08121775
2021-11-24 16:36:00|228.5|1|-0.1
2021-11-24 16:36:00|228.59|1|-0.03264246
2021-11-24 16:36:00|228.63|1|-7
2021-11-24 16:36:00|228.75|2|-0.151904
2021-11-24 16:36:00|228.95|1|-0.22559547
2021-11-24 16:36:00|229|1|-0.6103595
2021-11-24 16:36:00|229.05|2|-1.02179679
2021-11-24 16:36:00|229.15|1|-0.08990145
2021-11-24 16:36:00|229.23|1|-0.076626
2021-11-24 16:36:00|229.36|1|-0.10986446
2021-11-24 16:36:00|229.4|1|-0.15943519
2021-11-24 16:36:00|229.6|1|-0.08121775
2021-11-24 16:36:00|229.61|1|-0.122261
2021-11-24 16:36:00|229.7|1|-0.22559547
2021-11-24 16:36:00|229.98|1|-0.03264246
2021-11-24 16:36:00|230|7|-19.699638
2021-11-24 16:36:00|230.1|1|-0.04578005
2021-11-24 16:36:00|230.21|1|-0.020317
2021-11-24 16:36:00|230.3|1|-0.19682675
2021-11-24 16:36:00|230.35|1|-48.32336699
2021-11-24 16:36:00|230.38|1|-0.08933996
2021-11-24 16:36:00|230.43|1|-0.03234538
2021-11-24 16:36:00|230.45|1|-0.22559547
2021-11-24 16:36:00|230.61|1|-0.15943519
2021-11-24 16:36:00|230.71|1|-0.1092213
2021-11-24 16:36:00|230.75|1|-0.08121775
2021-11-24 16:36:00|231.21|1|-0.22559547
2021-11-24 16:36:00|231.38|1|-0.03264246
2021-11-24 16:36:00|231.43|1|-0.08990145
2021-11-24 16:36:00|231.53|1|-0.076084
2021-11-24 16:36:00|231.72|1|-0.08933996
2021-11-24 16:36:00|231.82|1|-0.15943519
2021-11-24 16:36:00|231.9|1|-0.08121775
2021-11-24 16:36:00|231.96|1|-0.22559547
2021-11-24 16:36:00|232.07|1|-0.10858092
2021-11-24 16:36:00|232.4|1|-0.05698982
2021-11-24 16:36:00|232.71|1|-0.22559547
2021-11-24 16:36:00|232.73|1|-0.03238039
2021-11-24 16:36:00|232.79|1|-0.03264246
2021-11-24 16:36:00|232.8|1|-0.148676
2021-11-24 16:36:00|233.03|2|-47.6041955
2021-11-24 16:36:00|233.06|2|-0.17055771
2021-11-24 16:36:00|233.44|1|-0.91732682
2021-11-24 16:36:00|233.45|1|-0.10793868
2021-11-24 16:36:00|233.48|1|-0.22559547
2021-11-24 16:36:00|233.62|2|-14.046957
2021-11-24 16:36:00|233.74|1|-0.08990145
2021-11-24 16:36:00|233.84|1|-0.10402496
2021-11-24 16:36:00|234|2|-1.4
2021-11-24 16:36:00|234.21|2|-0.11386021
2021-11-24 16:36:00|234.23|1|-0.22559547
2021-11-24 16:36:00|234.25|1|-0.15943519
2021-11-24 16:36:00|234.39|1|-0.08933996
2021-11-24 16:36:00|234.4|1|-0.1
2021-11-24 16:36:00|234.5|1|-0.44
2021-11-24 16:36:00|234.72|1|-0.06615445
2021-11-24 16:36:00|234.79|1|-0.039002
2021-11-24 16:36:00|234.84|1|-0.10729938
2021-11-24 16:36:00|235|3|-2.32159547
2021-11-24 16:36:00|235.06|1|-0.03490032
2021-11-24 16:36:00|235.2|1|-0.02
2021-11-24 16:36:00|235.3|1|-0.10052525
2021-11-24 16:36:00|235.38|1|-0.08121775
2021-11-24 16:36:00|235.46|1|-0.15943519
2021-11-24 16:36:00|235.64|1|-0.03264246
2021-11-24 16:36:00|235.7|1|-46.56615364
2021-11-24 16:36:00|235.73|1|-0.08933996
2021-11-24 16:36:00|235.77|1|-0.22559547
2021-11-24 16:36:00|235.91|1|-0.1587
2021-11-24 16:36:00|236|5|-4.378
2021-11-24 16:36:00|236.03|1|-42.6283264
2021-11-24 16:36:00|236.07|1|-0.08990145
2021-11-24 16:36:00|236.18|1|-0.34748074
2021-11-24 16:36:00|236.23|1|-0.10666762
2021-11-24 16:36:00|236.53|1|-0.22559547
2021-11-24 16:36:00|236.55|1|-0.08121775
2021-11-24 16:36:00|236.67|1|-0.15943519
2021-11-24 16:36:00|237|1|-1.5
2021-11-24 16:36:00|237.06|1|-0.08933996
2021-11-24 16:36:00|237.07|1|-0.03351585
2021-11-24 16:36:00|237.08|1|-0.03264246
2021-11-24 16:36:00|237.17|2|-0.91178006
2021-11-24 16:36:00|237.31|1|-0.22559547
2021-11-24 16:36:00|237.41|2|-0.164163
2021-11-24 16:36:00|237.46|1|-100
2021-11-24 16:36:00|237.62|1|-0.10604325
2021-11-24 16:36:00|237.71|1|-3.5
2021-11-24 16:36:00|237.74|1|-0.08121775
2021-11-24 16:36:00|237.8|1|-0.0523745
2021-11-24 16:36:00|237.88|1|-0.15943519
2021-11-24 16:36:00|238|1|-1.38
2021-11-24 16:36:00|238.08|1|-0.22559547
2021-11-24 16:36:00|238.1|1|-100
2021-11-24 16:36:00|238.36|1|-45.68754697
2021-11-24 16:36:00|238.4|1|-0.08933996
2021-11-24 16:36:00|238.42|1|-0.08990145
2021-11-24 16:36:00|238.52|1|-0.03264246
2021-11-24 16:36:00|238.55|1|-0.22658082
2021-11-24 16:36:00|238.8|1|-1.998
2021-11-24 16:36:00|238.86|1|-0.22559547
2021-11-24 16:36:00|238.94|1|-0.08121775
2021-11-24 16:36:00|239|2|-50.26
2021-11-24 16:36:00|239.02|1|-0.1054217
2021-11-24 16:36:00|239.09|1|-10
2021-11-24 16:36:00|239.1|1|-0.15943519
2021-11-24 16:36:00|239.44|1|-0.05528577
2021-11-24 16:36:00|239.5|1|-10.062317
2021-11-24 16:36:00|239.54|1|-0.025
2021-11-24 16:36:00|239.64|1|-0.22559547
2021-11-24 16:36:00|239.73|1|-0.08933996
2021-11-24 16:36:00|239.81|1|-3.487794
2021-11-24 16:36:00|239.89|1|-7.094122
2021-11-24 16:36:00|239.97|1|-0.03264246
2021-11-24 16:36:00|240|7|-22.4419
2021-11-24 16:36:00|240.13|1|-0.08121775
2021-11-24 16:36:00|240.31|1|-0.15943519
2021-11-24 16:36:00|240.32|1|-2.075929
2021-11-24 16:36:00|240.42|1|-0.22559547
2021-11-24 16:36:00|240.45|1|-0.10479861
2021-11-24 16:36:00|240.58|1|-200
2021-11-24 16:36:00|240.72|1|-0.025546
2021-11-24 16:36:00|240.8|1|-0.08990145
2021-11-24 16:36:00|240.93|1|-0.32395863
2021-11-24 16:36:00|241.04|2|-44.8641526
2021-11-24 16:36:00|241.07|1|-0.08933996
2021-11-24 16:36:00|241.21|1|-0.22559547
2021-11-24 16:36:00|241.32|1|-0.08121775
2021-11-24 16:36:00|241.43|1|-0.03264246
2021-11-24 16:36:00|241.5|1|-4.765967
2021-11-24 16:36:00|241.52|1|-0.15943519
2021-11-24 16:36:00|241.63|1|-0.038223
2021-11-24 16:36:00|241.83|1|-0.05950512
2021-11-24 16:36:00|241.87|1|-0.10418284
2021-11-24 16:36:00|241.99|1|-0.22559547
2021-11-24 16:36:00|242|2|-3
2021-11-24 16:36:00|242.28|1|-0.1546
2021-11-24 16:36:00|242.4|1|-0.08933996
2021-11-24 16:36:00|242.52|1|-0.08121775
2021-11-24 16:36:00|242.73|1|-0.15943519
2021-11-24 16:36:00|242.79|1|-0.22559547
2021-11-24 16:36:00|242.9|1|-0.03264246
2021-11-24 16:36:00|242.98|1|-0.07187131
2021-11-24 16:36:00|243|3|-53.482621
2021-11-24 16:36:00|243.2|1|-0.08990145
2021-11-24 16:36:00|243.29|1|-0.0730629
2021-11-24 16:36:00|243.3|1|-0.10356998
2021-11-24 16:36:00|243.34|1|-0.47778833
2021-11-24 16:36:00|243.57|1|-0.22559547
2021-11-24 16:36:00|243.7|1|-43.93033362
2021-11-24 16:36:00|243.73|1|-0.08121775
2021-11-24 16:36:00|243.74|1|-0.08933996
2021-11-24 16:36:00|243.91|1|-0.12242647
2021-11-24 16:36:00|243.95|2|-10.15943519
2021-11-24 16:36:00|244|1|-1
2021-11-24 16:36:00|244.11|1|-0.5
2021-11-24 16:36:00|244.33|1|-0.43
2021-11-24 16:36:00|244.36|1|-0.22559547
2021-11-24 16:36:00|244.39|1|-0.03264246
2021-11-24 16:36:00|244.74|1|-0.10296004
2021-11-24 16:36:00|244.86|1|-5
2021-11-24 16:36:00|244.95|1|-0.08121775
2021-11-24 16:36:00|245|5|-5.58855
2021-11-24 16:36:00|245.07|2|-3.08933996
2021-11-24 16:36:00|245.16|1|-0.15943519
2021-11-24 16:36:00|245.17|1|-0.22559547
2021-11-24 16:36:00|245.5|1|-5
2021-11-24 16:36:00|245.63|1|-0.08990145
2021-11-24 16:36:00|245.78|2|-0.525671
2021-11-24 16:36:00|245.87|1|-0.03264246
2021-11-24 16:36:00|245.88|1|-0.153145
2021-11-24 16:36:00|245.96|1|-0.22559547
2021-11-24 16:36:00|246|2|-0.4181152
2021-11-24 16:36:00|246.17|1|-0.08121775
2021-11-24 16:36:00|246.18|1|-0.10235724
2021-11-24 16:36:00|246.31|1|-0.25
2021-11-24 16:36:00|246.35|1|-0.44348686
2021-11-24 16:36:00|246.37|1|-0.15943519
2021-11-24 16:36:00|246.41|1|-0.08933996
2021-11-24 16:36:00|246.44|1|-1
2021-11-24 16:36:00|246.6|1|-0.02
2021-11-24 16:36:00|246.77|1|-0.22559547
2021-11-24 16:36:00|246.92|1|-10
2021-11-24 16:36:00|247|2|-5.070594
2021-11-24 16:36:00|247.01|1|-0.088101
2021-11-24 16:36:00|247.04|2|-5.11672061
2021-11-24 16:36:00|247.11|1|-0.056345
2021-11-24 16:36:00|247.12|1|-0.15658593
2021-11-24 16:36:00|247.27|1|-38.83651656
2021-11-24 16:36:00|247.3|1|-0.156
2021-11-24 16:36:00|247.34|1|-43.05172695
2021-11-24 16:36:00|247.35|1|-2.5
2021-11-24 16:36:00|247.37|1|-0.03264246
2021-11-24 16:36:00|247.4|1|-0.08121775
2021-11-24 16:36:00|247.57|1|-0.22559547
2021-11-24 16:36:00|247.58|1|-0.15943519
2021-11-24 16:36:00|247.6|1|-0.617
2021-11-24 16:36:00|247.63|1|-0.10175732
2021-11-24 16:36:00|247.74|1|-0.08933996
2021-11-24 16:36:00|247.75|1|-4.340489
2021-11-24 16:36:00|247.84|1|-0.15213361
2021-11-24 16:36:00|247.89|1|-1
2021-11-24 16:36:00|248|6|-71.5373
2021-11-24 16:36:00|248.06|1|-0.08158434
2021-11-24 16:36:00|248.08|1|-0.08990145
2021-11-24 16:36:00|248.24|1|-0.548978
2021-11-24 16:36:00|248.26|1|-0.1437
2021-11-24 16:36:00|248.39|1|-0.22559547
2021-11-24 16:36:00|248.62|1|-0.08121775
2021-11-24 16:36:00|248.63|1|-0.189313
2021-11-24 16:36:00|248.7|1|-0.608
2021-11-24 16:36:00|248.79|1|-7.770913
2021-11-24 16:36:00|248.8|1|-0.15943519
2021-11-24 16:36:00|248.82|1|-0.35374264
2021-11-24 16:36:00|248.87|1|-0.03264246
2021-11-24 16:36:00|249|2|-1.200206
2021-11-24 16:36:00|249.06|1|-0.02
2021-11-24 16:36:00|249.08|1|-0.08933996
2021-11-24 16:36:00|249.09|1|-0.1011603
2021-11-24 16:36:00|249.1|1|-0.606
2021-11-24 16:36:00|249.11|1|-0.1548
2021-11-24 16:36:00|249.19|1|-0.22559547
2021-11-24 16:36:00|249.33|1|-1
2021-11-24 16:36:00|249.34|1|-20.04948068
2021-11-24 16:36:00|249.4|1|-0.1594
2021-11-24 16:36:00|249.5|2|-30.3
2021-11-24 16:36:00|249.7|1|-2.5
2021-11-24 16:36:00|249.72|1|-0.52980451
2021-11-24 16:36:00|249.82|2|-0.68
2021-11-24 16:36:00|249.86|1|-0.08121775
2021-11-24 16:36:00|249.9|1|-0.6
2021-11-24 16:36:00|250|14|-381.01997947
2021-11-24 16:36:00|250.01|2|-42.33255547
2021-11-24 16:36:00|250.1|1|-0.609
2021-11-24 16:36:00|250.17|1|-0.05
2021-11-24 16:36:00|250.31|1|-0.1
2021-11-24 16:36:00|250.39|1|-0.03264246
2021-11-24 16:36:00|250.42|1|-0.08933996
2021-11-24 16:36:00|250.51|1|-38.83651656
2021-11-24 16:36:00|250.54|1|-0.07686653
2021-11-24 16:36:00|250.55|1|-0.08990145
2021-11-24 16:36:00|250.57|1|-0.1005662
2021-11-24 16:36:00|250.73|1|-0.50534082
2021-11-24 16:36:00|250.78|1|-1
2021-11-24 16:36:00|250.82|1|-0.22559547
2021-11-24 16:36:00|251|2|-20.2
2021-11-24 16:36:00|251.08|2|-28.377492
2021-11-24 16:36:00|251.11|2|-40.08121775
2021-11-24 16:36:00|251.22|1|-0.15943519
2021-11-24 16:36:00|251.41|1|-0.27575
2021-11-24 16:36:00|251.63|1|-0.227761
2021-11-24 16:36:00|251.64|1|-0.22559547
2021-11-24 16:36:00|251.76|1|-5
2021-11-24 16:36:00|251.79|1|-0.5
2021-11-24 16:36:00|251.8|1|-0.230054
2021-11-24 16:36:00|251.92|1|-0.03264246
2021-11-24 16:36:00|252|4|-81.667878
2021-11-24 16:36:00|252.05|1|-0.09997503
2021-11-24 16:36:00|252.18|1|-10
2021-11-24 16:36:00|252.21|1|-0.545496
2021-11-24 16:36:00|252.22|1|-1
2021-11-24 16:36:00|252.37|1|-0.08121775
2021-11-24 16:36:00|252.43|1|-0.15943519
2021-11-24 16:36:00|252.46|1|-0.22559547
2021-11-24 16:36:00|252.7|1|-0.6
2021-11-24 16:36:00|252.78|1|-38.83651656
2021-11-24 16:36:00|253|1|-3.2750907
2021-11-24 16:36:00|253.04|1|-0.08313
2021-11-24 16:36:00|253.05|1|-0.08990145
2021-11-24 16:36:00|253.12|1|-0.778825
2021-11-24 16:36:00|253.15|1|-14.985
2021-11-24 16:36:00|253.2|1|-0.152
2021-11-24 16:36:00|253.28|1|-0.22559547
2021-11-24 16:36:00|253.33|1|-40
2021-11-24 16:36:00|253.45|1|-0.03264246
2021-11-24 16:36:00|253.55|1|-0.09938288
2021-11-24 16:36:00|253.63|1|-0.08121775
2021-11-24 16:36:00|253.65|1|-0.15943519
2021-11-24 16:36:00|253.67|1|-1
2021-11-24 16:36:00|254|2|-40.151
2021-11-24 16:36:00|254.12|1|-0.22559547
2021-11-24 16:36:00|254.33|1|-5
2021-11-24 16:36:00|254.34|1|-0.06666667
2021-11-24 16:36:00|254.86|1|-0.15943519
2021-11-24 16:36:00|254.9|1|-0.08121775
2021-11-24 16:36:00|254.94|1|-0.22559547
2021-11-24 16:36:00|254.99|1|-0.03264246
2021-11-24 16:36:00|255|5|-146.3
2021-11-24 16:36:00|255.06|1|-0.09879379
2021-11-24 16:36:00|255.1|1|-0.597
2021-11-24 16:36:00|255.11|1|-1
2021-11-24 16:36:00|255.15|1|-0.3054542
2021-11-24 16:36:00|255.35|1|-2.268874
2021-11-24 16:36:00|255.37|1|-41.29451361
2021-11-24 16:36:00|255.47|1|-0.02
2021-11-24 16:36:00|255.56|1|-40
2021-11-24 16:36:00|255.57|1|-0.07156751
2021-11-24 16:36:00|255.58|1|-0.08990145
2021-11-24 16:36:00|255.77|1|-0.22559547
2021-11-24 16:36:00|256|1|-40
2021-11-24 16:36:00|256.07|1|-0.15943519
2021-11-24 16:36:00|256.08|1|-0.025
2021-11-24 16:36:00|256.17|1|-0.08121775
2021-11-24 16:36:00|256.51|1|-0.1475
2021-11-24 16:36:00|256.55|1|-0.03264246
2021-11-24 16:36:00|256.56|1|-1
2021-11-24 16:36:00|256.57|1|-0.09821165
2021-11-24 16:36:00|256.61|1|-0.22559547
2021-11-24 16:36:00|257|1|-120
2021-11-24 16:36:00|257.2|1|-3.996
2021-11-24 16:36:00|257.28|1|-0.15943519
2021-11-24 16:36:00|257.34|1|-38.83651656
2021-11-24 16:36:00|257.44|1|-0.22559547
2021-11-24 16:36:00|257.45|1|-0.08121775
2021-11-24 16:36:00|257.7|1|-0.30564839
2021-11-24 16:36:00|257.78|1|-40
2021-11-24 16:36:00|257.81|1|-20
2021-11-24 16:36:00|258|7|-65.161815
2021-11-24 16:36:00|258.04|1|-41.29451361
2021-11-24 16:36:00|258.06|1|-0.02
2021-11-24 16:36:00|258.08|1|-0.09763632
2021-11-24 16:36:00|258.12|1|-0.08990145
2021-11-24 16:36:00|258.18|2|-5.1
2021-11-24 16:36:00|258.29|1|-0.22559547
2021-11-24 16:36:00|258.31|1|-0.7867
2021-11-24 16:36:00|258.34|1|-7.81
2021-11-24 16:36:00|258.5|2|-3.64491119
2021-11-24 16:36:00|258.72|1|-0.08121775
2021-11-24 16:36:00|258.82|1|-0.1
2021-11-24 16:36:00|259|6|-7.73994
2021-11-24 16:36:00|259.1|1|-3.996
2021-11-24 16:36:00|259.12|1|-0.22559547
2021-11-24 16:36:00|259.35|1|-1.8155
2021-11-24 16:36:00|259.61|1|-0.09706393
2021-11-24 16:36:00|259.71|1|-0.15943519
2021-11-24 16:36:00|259.75|1|-0.6488
2021-11-24 16:36:00|259.83|1|-0.51
2021-11-24 16:36:00|260|10|-157.023511
2021-11-24 16:36:00|260.01|1|-0.08121775
2021-11-24 16:36:00|260.27|1|-0.32144146
2021-11-24 16:36:00|260.62|1|-38.83651656
2021-11-24 16:36:00|260.7|2|-0.11055245
2021-11-24 16:36:00|260.72|1|-41.29451361
2021-11-24 16:36:00|260.92|1|-0.15943519
2021-11-24 16:36:00|261|1|-2.204374
2021-11-24 16:36:00|261.14|1|-0.09649449
2021-11-24 16:36:00|261.5|1|-1.498
2021-11-24 16:36:00|261.52|1|-0.210751
2021-11-24 16:36:00|262|1|-1
2021-11-24 16:36:00|262.1|1|-10.41666667
2021-11-24 16:36:00|262.13|1|-0.15943519
2021-11-24 16:36:00|262.21|1|-53.66578
2021-11-24 16:36:00|262.3|1|-0.2
2021-11-24 16:36:00|262.68|1|-0.095928
2021-11-24 16:36:00|262.91|1|-38.83651656
2021-11-24 16:36:00|263.19|1|-0.1992
2021-11-24 16:36:00|263.3|1|-0.08990145
2021-11-24 16:36:00|263.35|1|-0.15943519
2021-11-24 16:36:00|263.94|1|-30.228876
2021-11-24 16:36:00|264|4|-1002.3734
2021-11-24 16:36:00|264.12|1|-0.2
2021-11-24 16:36:00|264.56|1|-0.15943519
2021-11-24 16:36:00|265|3|-1.24
2021-11-24 16:36:00|265.19|1|-38.83651656
2021-11-24 16:36:00|265.77|1|-0.15943519
2021-11-24 16:36:00|266|1|-4.4
2021-11-24 16:36:00|266.98|1|-0.15943519
2021-11-24 16:36:00|267|2|-1.2
2021-11-24 16:36:00|267.48|1|-38.83651656
2021-11-24 16:36:00|267.93|1|-0.7
2021-11-24 16:36:00|268|1|-1.96
2021-11-24 16:36:00|268.2|1|-0.15943519
2021-11-24 16:36:00|268.49|1|-0.15
2021-11-24 16:36:00|269|3|-42.163315
2021-11-24 16:36:00|269.76|1|-38.83651656
2021-11-24 16:36:00|269.88|1|-1
2021-11-24 16:36:00|269.92|1|-0.06666657
2021-11-24 16:36:00|270|6|-90.962356
2021-11-24 16:36:00|270.51|1|-1
2021-11-24 16:36:00|271.02|1|-0.02
2021-11-24 16:36:00|272.04|1|-38.83651656
2021-11-24 16:36:00|273|1|-1.97604
2021-11-24 16:36:00|273.72|1|-0.06666667
2021-11-24 16:36:00|274|1|-0.12
2021-11-24 16:36:00|274.12|1|-0.07
2021-11-24 16:36:00|274.2|1|-0.25
2021-11-24 16:36:00|274.33|1|-38.83651656
2021-11-24 16:36:00|275|7|-37.7519574
2021-11-24 16:36:00|275.09|1|-50
2021-11-24 16:36:00|275.63|1|-0.03313477
2021-11-24 16:36:00|276.27|1|-0.04526114
2021-11-24 16:36:00|276.3|1|-2.6447
2021-11-24 16:36:00|276.9|1|-0.05738751
2021-11-24 16:36:00|277|2|-3.2
2021-11-24 16:36:00|277.51|1|-0.06666667
2021-11-24 16:36:00|277.53|1|-0.06951388
2021-11-24 16:36:00|277.7|1|-0.202285
2021-11-24 16:36:00|277.9|1|-0.498
2021-11-24 16:36:00|278.16|1|-0.08164025
2021-11-24 16:36:00|278.8|1|-0.09376662
2021-11-24 16:36:00|279|2|-235.11719
2021-11-24 16:36:00|279.43|1|-0.10589299
2021-11-24 16:36:00|280|7|-40.45309681
2021-11-24 16:36:00|280.06|1|-0.11801936
2021-11-24 16:36:00|280.7|1|-0.13014573
2021-11-24 16:36:00|281.33|1|-0.1422721
2021-11-24 16:36:00|281.96|1|-0.15439847
2021-11-24 16:36:00|282|2|-11
2021-11-24 16:36:00|282.11|1|-0.668276
2021-11-24 16:36:00|282.59|1|-0.16652484
2021-11-24 16:36:00|283|2|-57
2021-11-24 16:36:00|283.23|1|-0.17865121
2021-11-24 16:36:00|283.86|1|-0.19077758
2021-11-24 16:36:00|283.9|1|-0.71
2021-11-24 16:36:00|284|1|-1000
2021-11-24 16:36:00|284.49|1|-0.20290395
2021-11-24 16:36:00|285|1|-2
2021-11-24 16:36:00|285.1|1|-0.06666667
2021-11-24 16:36:00|285.13|1|-0.21503032
2021-11-24 16:36:00|285.72|1|-0.25
2021-11-24 16:36:00|285.76|1|-0.22715669
2021-11-24 16:36:00|285.8|1|-500
2021-11-24 16:36:00|286.05|1|-53.66578
2021-11-24 16:36:00|286.39|1|-0.23928305
2021-11-24 16:36:00|286.73|1|-0.020304
2021-11-24 16:36:00|286.74|1|-0.02052
2021-11-24 16:36:00|286.76|1|-0.020712
2021-11-24 16:36:00|286.77|1|-0.020789
2021-11-24 16:36:00|286.8|1|-0.021148
2021-11-24 16:36:00|286.84|1|-0.021393
2021-11-24 16:36:00|286.85|1|-0.021634
2021-11-24 16:36:00|286.87|1|-0.021691
2021-11-24 16:36:00|286.88|1|-0.02178
2021-11-24 16:36:00|286.92|3|-0.066698
2021-11-24 16:36:00|287.03|1|-0.25140942
2021-11-24 16:36:00|287.11|1|-0.024139
2021-11-24 16:36:00|287.29|1|-0.025911
2021-11-24 16:36:00|287.31|1|-0.026054
2021-11-24 16:36:00|287.36|1|-0.026555
2021-11-24 16:36:00|287.66|1|-0.26353579
2021-11-24 16:36:00|287.8|1|-0.030861
2021-11-24 16:36:00|287.81|1|-0.03094
2021-11-24 16:36:00|288|1|-22
2021-11-24 16:36:00|288.26|1|-0.035262
2021-11-24 16:36:00|288.29|1|-0.27566216
2021-11-24 16:36:00|288.36|1|-1
2021-11-24 16:36:00|288.37|1|-0.036297
2021-11-24 16:36:00|288.49|1|-0.15
2021-11-24 16:36:00|288.9|1|-0.06666667
2021-11-24 16:36:00|288.92|1|-0.28778853
2021-11-24 16:36:00|289|2|-220
2021-11-24 16:36:00|289.56|1|-0.2999149
2021-11-24 16:36:00|289.89|1|-0.1
2021-11-24 16:36:00|290|4|-22.14
2021-11-24 16:36:00|290.19|1|-0.31204127
2021-11-24 16:36:00|290.45|1|-0.056272
2021-11-24 16:36:00|290.82|1|-0.32416764
2021-11-24 16:36:00|291|1|-0.999999
2021-11-24 16:36:00|291.46|1|-0.33629401
2021-11-24 16:36:00|292|2|-2
2021-11-24 16:36:00|292.09|1|-0.34842038
2021-11-24 16:36:00|292.69|1|-7.03
2021-11-24 16:36:00|292.7|1|-0.06666667
2021-11-24 16:36:00|292.72|1|-0.36054675
2021-11-24 16:36:00|293.35|1|-0.37267312
2021-11-24 16:36:00|293.9|1|-0.020958
2021-11-24 16:36:00|293.99|1|-0.38479949
2021-11-24 16:36:00|294|1|-0.025
2021-11-24 16:36:00|294.62|1|-0.39692586
2021-11-24 16:36:00|295|2|-222.803883
2021-11-24 16:36:00|295.25|1|-0.40905223
2021-11-24 16:36:00|295.89|2|-1.4211786
2021-11-24 16:36:00|296.49|1|-0.06666667
2021-11-24 16:36:00|296.52|1|-0.43330497
2021-11-24 16:36:00|297|3|-17.738459
2021-11-24 16:36:00|297.1|1|-5
2021-11-24 16:36:00|297.15|1|-0.44543134
2021-11-24 16:36:00|297.25|1|-2.5
2021-11-24 16:36:00|297.5|1|-28.156853
2021-11-24 16:36:00|297.78|1|-0.45755771
2021-11-24 16:36:00|298|3|-4.468452
2021-11-24 16:36:00|298.42|1|-0.46968408
2021-11-24 16:36:00|299|2|-2.0998
2021-11-24 16:36:00|299.05|1|-0.48181045
2021-11-24 16:36:00|299.68|1|-0.49393682
2021-11-24 16:36:00|299.84|1|-0.25
2021-11-24 16:36:00|300|12|-1092.11115499
2021-11-24 16:36:00|300.29|1|-0.06666667
2021-11-24 16:36:00|300.32|1|-0.50606318
2021-11-24 16:36:00|300.95|1|-0.51818955
2021-11-24 16:36:00|301.58|1|-0.53031592
2021-11-24 16:36:00|302.22|1|-0.54244229
2021-11-24 16:36:00|302.85|1|-0.55456866
2021-11-24 16:36:00|303.48|1|-0.56669503
2021-11-24 16:36:00|303.5|1|-0.2635
2021-11-24 16:36:00|304.08|1|-0.06666667
2021-11-24 16:36:00|304.11|1|-0.5788214
2021-11-24 16:36:00|304.75|1|-0.59094777
2021-11-24 16:36:00|305.38|1|-0.60307414
2021-11-24 16:36:00|306.01|1|-0.61520051
2021-11-24 16:36:00|306.65|1|-0.62732688
2021-11-24 16:36:00|307.28|1|-0.63945325
2021-11-24 16:36:00|307.88|1|-0.06666667
2021-11-24 16:36:00|307.91|1|-0.65157962
2021-11-24 16:36:00|308|1|-0.1
2021-11-24 16:36:00|308.54|1|-0.66370599
2021-11-24 16:36:00|308.8|1|-0.3238
2021-11-24 16:36:00|309.18|1|-0.67583236
2021-11-24 16:36:00|309.81|1|-0.68795873
2021-11-24 16:36:00|309.89|1|-53.66578
2021-11-24 16:36:00|310|1|-1
2021-11-24 16:36:00|310.44|1|-0.7000851
2021-11-24 16:36:00|311.08|1|-0.71221147
2021-11-24 16:36:00|311.67|1|-0.06666667
2021-11-24 16:36:00|311.71|1|-0.72433784
2021-11-24 16:36:00|312.34|1|-0.73646421
2021-11-24 16:36:00|312.97|1|-0.74859058
2021-11-24 16:36:00|313.35|1|-0.2
2021-11-24 16:36:00|313.61|1|-0.76071695
2021-11-24 16:36:00|314.24|1|-0.77284331
2021-11-24 16:36:00|314.87|1|-0.78496968
2021-11-24 16:36:00|315|4|-2.85
2021-11-24 16:36:00|315.18|1|-0.4
2021-11-24 16:36:00|315.47|1|-0.06666667
2021-11-24 16:36:00|315.51|1|-0.79709605
2021-11-24 16:36:00|316.14|1|-0.80922242
2021-11-24 16:36:00|316.77|1|-0.82134879
2021-11-24 16:36:00|317|1|-200
2021-11-24 16:36:00|317.41|1|-0.83347516
2021-11-24 16:36:00|318.04|1|-0.84560153
2021-11-24 16:36:00|318.67|1|-0.8577279
2021-11-24 16:36:00|319.27|1|-0.06666667
2021-11-24 16:36:00|319.3|1|-0.86985427
2021-11-24 16:36:00|319.94|1|-0.88198064
2021-11-24 16:36:00|320|2|-2
2021-11-24 16:36:00|320.57|1|-0.89410701
2021-11-24 16:36:00|321.2|1|-0.90623338
2021-11-24 16:36:00|321.84|1|-0.91835975
2021-11-24 16:36:00|322.47|1|-0.93048612
2021-11-24 16:36:00|323.06|1|-0.06666667
2021-11-24 16:36:00|323.1|1|-0.94261249
2021-11-24 16:36:00|323.73|1|-0.95473886
2021-11-24 16:36:00|324.37|1|-0.96686523
2021-11-24 16:36:00|325|3|-1.6784916
2021-11-24 16:36:00|325.02|1|-0.05
2021-11-24 16:36:00|325.79|1|-6.33
2021-11-24 16:36:00|326.86|1|-0.06666667
2021-11-24 16:36:00|329.88|1|-5
2021-11-24 16:36:00|330.65|1|-0.06666667
2021-11-24 16:36:00|330.91|1|-0.52447713
2021-11-24 16:36:00|332.49|1|-0.020331
2021-11-24 16:36:00|332.54|1|-0.020686
2021-11-24 16:36:00|333|1|-1.752052
2021-11-24 16:36:00|334.45|1|-0.06666667
2021-11-24 16:36:00|337|1|-30.29206805
2021-11-24 16:36:00|337.45|1|-0.055808
2021-11-24 16:36:00|338.25|1|-0.06666667
2021-11-24 16:36:00|338.48|1|-0.06304
2021-11-24 16:36:00|339.12|1|-0.0555
2021-11-24 16:36:00|342.04|1|-0.06666667
2021-11-24 16:36:00|343|1|-2
2021-11-24 16:36:00|344|1|-0.571294
2021-11-24 16:36:00|345|1|-0.5
2021-11-24 16:36:00|345.84|1|-0.06666667
2021-11-24 16:36:00|346.78|1|-0.5
2021-11-24 16:36:00|348.56|1|-0.5
2021-11-24 16:36:00|348.77|1|-1.590248
2021-11-24 16:36:00|349.63|1|-0.06666667
2021-11-24 16:36:00|350|5|-10359.177558
2021-11-24 16:36:00|350.34|1|-0.5
2021-11-24 16:36:00|352.12|1|-0.5
2021-11-24 16:36:00|353.43|1|-0.06666667
2021-11-24 16:36:00|353.9|1|-0.5
2021-11-24 16:36:00|355.68|1|-0.5
2021-11-24 16:36:00|356.95|1|-5.7
2021-11-24 16:36:00|357.22|1|-0.06666667
2021-11-24 16:36:00|357.46|1|-0.5
2021-11-24 16:36:00|357.85|1|-1.67664
2021-11-24 16:36:00|359.24|1|-0.5
2021-11-24 16:36:00|361|1|-0.15
2021-11-24 16:36:00|361.02|2|-0.56666667
2021-11-24 16:36:00|362.8|1|-0.5
2021-11-24 16:36:00|364|1|-22
2021-11-24 16:36:00|364.58|1|-0.5
2021-11-24 16:36:00|364.82|1|-0.06666667
2021-11-24 16:36:00|366.24|1|-0.89159
2021-11-24 16:36:00|366.36|1|-0.5
2021-11-24 16:36:00|367|1|-9.178689
2021-11-24 16:36:00|368.14|1|-0.5
2021-11-24 16:36:00|368.61|1|-0.06666667
2021-11-24 16:36:00|369.92|1|-0.5
2021-11-24 16:36:00|371.69|1|-0.5
2021-11-24 16:36:00|372|1|-0.12916
2021-11-24 16:36:00|372.41|1|-0.06666667
2021-11-24 16:36:00|373.47|1|-0.5
2021-11-24 16:36:00|374.08|1|-0.05
2021-11-24 16:36:00|375.25|1|-0.5
2021-11-24 16:36:00|376.2|1|-0.06666667
2021-11-24 16:36:00|376.95|1|-1.26386009
2021-11-24 16:36:00|377.03|1|-0.5
2021-11-24 16:36:00|377.15|1|-1.210827
2021-11-24 16:36:00|378.81|1|-0.5
2021-11-24 16:36:00|378.97|1|-0.02002
2021-11-24 16:36:00|380|1|-0.06666667
2021-11-24 16:36:00|380.22|1|-1.5
2021-11-24 16:36:00|380.59|1|-0.5
2021-11-24 16:36:00|382.37|1|-0.5
2021-11-24 16:36:00|384.15|1|-0.5
2021-11-24 16:36:00|385.93|1|-0.5
2021-11-24 16:36:00|387.71|1|-0.5
2021-11-24 16:36:00|388.5|1|-1
2021-11-24 16:36:00|389|2|-20.15
2021-11-24 16:36:00|389.49|2|-5.62
2021-11-24 16:36:00|391.27|1|-0.5
2021-11-24 16:36:00|393.05|1|-0.5
2021-11-24 16:36:00|394.83|1|-0.5
2021-11-24 16:36:00|395|1|-11
2021-11-24 16:36:00|396.61|1|-0.5
2021-11-24 16:36:00|398.39|1|-0.5
2021-11-24 16:36:00|399|2|-132.520898
2021-11-24 16:36:00|400|5|-69.80451249
2021-11-24 16:36:00|400.17|1|-0.5
2021-11-24 16:36:00|401.95|1|-0.5
2021-11-24 16:36:00|403.73|1|-0.5
2021-11-24 16:36:00|405.51|1|-0.5
2021-11-24 16:36:00|407.29|1|-0.5
2021-11-24 16:36:00|409.07|1|-0.5
2021-11-24 16:36:00|410.85|1|-0.5
2021-11-24 16:36:00|412.63|1|-0.5
2021-11-24 16:36:00|414.41|1|-0.5
2021-11-24 16:36:00|416.19|1|-0.5
2021-11-24 16:36:00|417.97|1|-0.5
2021-11-24 16:36:00|419.75|1|-0.5
2021-11-24 16:36:00|420|1|-1
2021-11-24 16:36:00|420.17|1|-0.094581
2021-11-24 16:36:00|421.53|1|-0.5
2021-11-24 16:36:00|421.68|1|-4.17
2021-11-24 16:36:00|423.21|1|-0.108335
2021-11-24 16:36:00|423.31|1|-0.5
2021-11-24 16:36:00|424|1|-161.66453
2021-11-24 16:36:00|424.52|1|-0.114158
2021-11-24 16:36:00|424.91|1|-0.115885
2021-11-24 16:36:00|425.08|1|-0.5
2021-11-24 16:36:00|426.1|1|-0.121188
2021-11-24 16:36:00|426.86|1|-0.5
2021-11-24 16:36:00|428.64|1|-0.5
2021-11-24 16:36:00|429|1|-0.2
2021-11-24 16:36:00|430.42|1|-0.5
2021-11-24 16:36:00|432.2|1|-0.5
2021-11-24 16:36:00|433.98|1|-0.5
2021-11-24 16:36:00|435.76|1|-0.5
2021-11-24 16:36:00|437.54|1|-0.5
2021-11-24 16:36:00|439.32|1|-0.5
2021-11-24 16:36:00|441.1|1|-0.5
2021-11-24 16:36:00|442.88|1|-0.5
2021-11-24 16:36:00|444.66|1|-0.5
2021-11-24 16:36:00|446.44|1|-0.5
2021-11-24 16:36:00|448.22|1|-0.5
2021-11-24 16:36:00|448.79|1|-0.05
2021-11-24 16:36:00|450|3|-3.52413238
2021-11-24 16:36:00|453.81|1|-4.172
2021-11-24 16:36:00|455.1|1|-0.04659027
2021-11-24 16:36:00|458.57|1|-10
2021-11-24 16:36:00|460.2|1|-0.06904816
2021-11-24 16:36:00|465.31|1|-0.09150604
2021-11-24 16:36:00|468.95|1|-1
2021-11-24 16:36:00|470.41|1|-0.11396393
2021-11-24 16:36:00|471|1|-0.135
2021-11-24 16:36:00|475.51|1|-0.13642182
2021-11-24 16:36:00|480|1|-0.45910295
2021-11-24 16:36:00|480.61|1|-0.15887971
2021-11-24 16:36:00|485.71|1|-0.1813376
2021-11-24 16:36:00|490.82|1|-0.20379549
2021-11-24 16:36:00|495.92|1|-0.22625337
2021-11-24 16:36:00|496|1|-1
2021-11-24 16:36:00|497|1|-1
2021-11-24 16:36:00|499|1|-1
2021-11-24 16:36:00|500|4|-113.08
2021-11-24 16:36:00|501.02|1|-0.24871126
2021-11-24 16:36:00|506.12|1|-0.27116915
2021-11-24 16:36:00|506.54|1|-8.333928
2021-11-24 16:36:00|511.22|1|-0.29362704
2021-11-24 16:36:00|516.33|1|-0.31608493
2021-11-24 16:36:00|520|1|-1
2021-11-24 16:36:00|521.43|1|-0.33854281
2021-11-24 16:36:00|526.53|1|-0.3610007
2021-11-24 16:36:00|531.63|1|-0.38345859
2021-11-24 16:36:00|536.73|1|-0.40591648
2021-11-24 16:36:00|541.84|1|-0.42837437
2021-11-24 16:36:00|546.94|1|-0.45083226
2021-11-24 16:36:00|550|2|-5
2021-11-24 16:36:00|552.04|1|-0.47329014
2021-11-24 16:36:00|557.14|1|-0.49574803
2021-11-24 16:36:00|562.24|1|-0.51820592
2021-11-24 16:36:00|567.35|1|-0.54066381
2021-11-24 16:36:00|572.45|1|-0.5631217
2021-11-24 16:36:00|577.55|1|-0.58557958
2021-11-24 16:36:00|579|1|-5
2021-11-24 16:36:00|582.65|1|-0.60803747
2021-11-24 16:36:00|587.76|1|-0.63049536
2021-11-24 16:36:00|589|1|-0.998
2021-11-24 16:36:00|592.86|1|-0.65295325
2021-11-24 16:36:00|597.96|1|-0.67541114
2021-11-24 16:36:00|598.89|1|-5.794132
2021-11-24 16:36:00|599|1|-10
2021-11-24 16:36:00|600|1|-2
2021-11-24 16:36:00|603.06|1|-0.69786902
2021-11-24 16:36:00|608.16|1|-0.72032691
2021-11-24 16:36:00|613.27|1|-0.7427848
2021-11-24 16:36:00|618.37|1|-0.76524269
2021-11-24 16:36:00|623.47|1|-0.78770058
2021-11-24 16:36:00|628.57|1|-0.81015847
2021-11-24 16:36:00|633.67|1|-0.83261635
2021-11-24 16:36:00|635|1|-0.132577
2021-11-24 16:36:00|638.78|1|-0.85507424
2021-11-24 16:36:00|643.88|1|-0.87753213
2021-11-24 16:36:00|648.98|1|-0.89999002
2021-11-24 16:36:00|654.08|1|-0.92244791
2021-11-24 16:36:00|659.18|1|-0.94490579
2021-11-24 16:36:00|660|1|-0.999
2021-11-24 16:36:00|664.29|1|-0.96736368
2021-11-24 16:36:00|666.66|1|-10.02
2021-11-24 16:36:00|669.39|1|-0.98982157
2021-11-24 16:36:00|674.49|1|-1.01227946
2021-11-24 16:36:00|679.59|1|-1.03473735
2021-11-24 16:36:00|684.69|1|-1.05719524
2021-11-24 16:36:00|689.8|1|-1.07965312
2021-11-24 16:36:00|694.9|1|-1.10211101
2021-11-24 16:36:00|699|1|-0.5
2021-11-24 16:36:00|700|1|-1.1245689
2021-11-24 16:36:00|712.44|1|-1
2021-11-24 16:36:00|717.6|1|-11
2021-11-24 16:36:00|726.93|1|-1
2021-11-24 16:36:00|745.7|1|-1.863135
2021-11-24 16:36:00|790|1|-23.31498
2021-11-24 16:36:00|797|1|-1
2021-11-24 16:36:00|910|1|-5
2021-11-24 16:36:00|970|1|-0.845431
2021-11-24 16:36:00|999|1|-0.5
2021-11-24 16:36:00|1000|4|-133.04700323
2021-11-24 16:36:00|1090|1|-20
2021-11-24 16:36:00|1395.2|1|-5.5
2021-11-24 16:36:00|1420|1|-0.125
2021-11-24 16:36:00|1500|1|-0.25
2021-11-24 16:36:00|1999|1|-149.65
2021-11-24 16:36:00|2000|1|-10
2021-11-24 16:36:00|2260|1|-5
2021-11-24 16:36:00|2400|1|-0.426503
2021-11-24 16:36:00|2570|1|-0.029516
2021-11-24 16:36:00|3000|1|-0.25
2021-11-24 16:36:00|4700|1|-0.1
2021-11-24 16:36:00|7000|1|-0.25
2021-11-24 16:36:00|8600|1|-0.5
2021-11-24 16:36:00|9000|1|-5.097152
2021-11-24 16:36:00|9999|1|-0.5
2021-11-24 16:36:00|10000|1|-0.05
2021-11-24 16:36:00|16000|1|-0.5
2021-11-24 16:36:00|17000|1|-0.1
2021-11-24 16:36:00|20000|1|-0.499
2021-11-24 16:36:00|24900|1|-0.5
2021-11-24 16:36:00|25000|1|-5
2021-11-24 16:36:00|49000|1|-0.5
2021-11-24 16:36:00|55555|1|-0.998
2021-11-24 16:36:00|99000|1|-0.5
2021-11-24 16:36:00|145000|1|-0.5
2021-11-24 16:36:00|149000|1|-0.5
2021-11-24 16:36:00|198000|1|-0.5
2021-11-24 16:36:00|247000|1|-0.5
2021-11-24 16:36:00|888890|1|-0.045345
2021-11-24 16:36:00|19000000|1|-0.103
2021-11-24 16:36:32|209.4|1|6.87
2021-11-24 16:36:32|209.39|1|13.77496014
2021-11-24 16:36:32|209.38|2|30.76426712
2021-11-24 16:36:32|209.34|1|85.91
2021-11-24 16:36:32|209.32|1|23.8759
2021-11-24 16:36:32|209.31|2|4.62113907
2021-11-24 16:36:32|209.3|2|83.3321
2021-11-24 16:36:32|209.29|1|76.9517
2021-11-24 16:36:32|209.28|1|6.32165707
2021-11-24 16:36:32|209.27|3|7.76172347
2021-11-24 16:36:32|209.26|1|78.774
2021-11-24 16:36:32|209.25|1|76.0211
2021-11-24 16:36:32|209.24|2|117.1534647
2021-11-24 16:36:32|209.22|1|3.97575811
2021-11-24 16:36:32|209.21|1|7.1641
2021-11-24 16:36:32|209.19|2|5.1882
2021-11-24 16:36:32|209.18|2|5.30005794
2021-11-24 16:36:32|209.17|1|6.32497917
2021-11-24 16:36:32|209.16|1|37.36657429
2021-11-24 16:36:32|209.14|1|2.40162811
2021-11-24 16:36:32|209.13|1|155.66843722
2021-11-24 16:36:32|209.12|3|143.71978586
2021-11-24 16:36:32|209.07|1|39
2021-11-24 16:36:32|209.06|3|53.92730758
2021-11-24 16:36:32|209.04|2|23.25540349
2021-11-24 16:36:32|209.03|1|2.48646295
2021-11-24 16:36:32|209.02|1|171.83
2021-11-24 16:36:32|209.01|1|4.97044251
2021-11-24 16:36:32|208.99|2|54.63631447
2021-11-24 16:36:32|208.98|1|9.94587307
2021-11-24 16:36:32|208.97|2|105.35751132
2021-11-24 16:36:32|208.96|1|6.33133107
2021-11-24 16:36:32|208.95|1|54.95235261
2021-11-24 16:36:32|208.94|2|19.90825004
2021-11-24 16:36:32|208.92|1|54.95289481
2021-11-24 16:36:32|208.91|1|47.43
2021-11-24 16:36:32|208.88|1|26.52810095
2021-11-24 16:36:32|208.87|2|199.88560784
2021-11-24 16:36:32|208.78|1|39.79315148
2021-11-24 16:36:32|208.76|1|124.8813
2021-11-24 16:36:32|208.73|1|7.10947812
2021-11-24 16:36:32|208.71|1|86.15078301
2021-11-24 16:36:32|208.67|1|47.7757
2021-11-24 16:36:32|208.66|1|304
2021-11-24 16:36:32|208.65|1|53.05753531
2021-11-24 16:36:32|208.58|2|155.84152353
2021-11-24 16:36:32|208.52|1|23.47
2021-11-24 16:36:32|208.51|1|1
2021-11-24 16:36:32|208.48|1|0.08121775
2021-11-24 16:36:32|208.47|2|104.60029544
2021-11-24 16:36:32|208.4|1|66.19574274
2021-11-24 16:36:32|208.36|1|7.60691442
2021-11-24 16:36:32|208.31|1|0.12001707
2021-11-24 16:36:32|208.28|2|193.93914731
2021-11-24 16:36:32|208.25|2|21.90522773
2021-11-24 16:36:32|208.24|1|15
2021-11-24 16:36:32|208.18|1|1509.1
2021-11-24 16:36:32|208.14|1|1500
2021-11-24 16:36:32|208.03|1|45
2021-11-24 16:36:32|208.02|1|180
2021-11-24 16:36:32|207.95|1|42
2021-11-24 16:36:32|207.94|1|106.15485935
2021-11-24 16:36:32|207.93|1|79.77982307
2021-11-24 16:36:32|207.92|1|744.6
2021-11-24 16:36:32|207.91|1|0.24039573
2021-11-24 16:36:32|207.8|1|241.2249
2021-11-24 16:36:32|207.77|1|93.07646025
2021-11-24 16:36:32|207.68|2|16.58261528
2021-11-24 16:36:32|207.61|1|0.16518672
2021-11-24 16:36:32|207.6|1|0.72346154
2021-11-24 16:36:32|207.5|2|0.07593622
2021-11-24 16:36:32|207.45|1|0.08121775
2021-11-24 16:36:32|207.35|1|300.5541
2021-11-24 16:36:32|207.34|1|120.14973465
2021-11-24 16:36:32|207.3|1|0.89114341
2021-11-24 16:36:32|207.24|1|95.23378138
2021-11-24 16:36:32|207.23|1|0.24118456
2021-11-24 16:36:32|207.21|1|5
2021-11-24 16:36:32|207.2|1|0.25
2021-11-24 16:36:32|207.1|1|0.09674281
2021-11-24 16:36:32|207.09|1|0.12072411
2021-11-24 16:36:32|207.07|1|510.42368696
2021-11-24 16:36:32|207.02|1|0.03445575
2021-11-24 16:36:32|207|3|50.12700621
2021-11-24 16:36:32|206.99|1|379.4
2021-11-24 16:36:32|206.9|1|133.3912249
2021-11-24 16:36:32|206.83|1|374.4753
2021-11-24 16:36:32|206.74|1|9.3063345
2021-11-24 16:36:32|206.68|1|0.68657951
2021-11-24 16:36:32|206.57|1|145.95577088
2021-11-24 16:36:32|206.56|1|0.24196687
2021-11-24 16:36:32|206.54|1|0.5
2021-11-24 16:36:32|206.41|2|589.03207313
2021-11-24 16:36:32|206.39|2|19.22521988
2021-11-24 16:36:32|206.24|1|469.1649
2021-11-24 16:36:32|206.23|1|9.61991479
2021-11-24 16:36:32|206.2|1|833.75302108
2021-11-24 16:36:32|206.14|1|190
2021-11-24 16:36:32|206.11|1|1
2021-11-24 16:36:32|206.08|1|1500
2021-11-24 16:36:32|206|2|55
2021-11-24 16:36:32|205.98|1|53.51215441
2021-11-24 16:36:32|205.88|1|0.24276606
2021-11-24 16:36:32|205.87|1|0.12143953
2021-11-24 16:36:32|205.77|2|160.23431126
2021-11-24 16:36:32|205.66|1|1208.41390048
2021-11-24 16:36:32|205.63|1|582.758
2021-11-24 16:36:32|205.42|1|0.27
2021-11-24 16:36:32|205.39|1|0.08121775
2021-11-24 16:36:32|205.24|1|1161.89991276
2021-11-24 16:36:32|205.21|1|0.24355868
2021-11-24 16:36:32|205.1|1|0.05
2021-11-24 16:36:32|205.05|1|0.09771001
2021-11-24 16:36:32|205|8|311.34318377
2021-11-24 16:36:32|204.84|1|0.049404
2021-11-24 16:36:32|204.8|1|186.9
2021-11-24 16:36:32|204.7|1|1
2021-11-24 16:36:32|204.65|1|0.12216348
2021-11-24 16:36:32|204.58|1|0.1
2021-11-24 16:36:32|204.56|1|0.67067735
2021-11-24 16:36:32|204.55|1|0.24434454
2021-11-24 16:36:32|204.52|1|0.03487693
2021-11-24 16:36:32|204.47|1|15
2021-11-24 16:36:32|204.36|1|0.08121775
2021-11-24 16:36:32|204.29|1|54.41914008
2021-11-24 16:36:32|204.22|1|185.76189021
2021-11-24 16:36:32|204|1|50
2021-11-24 16:36:32|203.88|1|0.24514752
2021-11-24 16:36:32|203.45|1|0.12288403
2021-11-24 16:36:32|203.44|1|199.51923278
2021-11-24 16:36:32|203.34|1|0.08121775
2021-11-24 16:36:32|203.28|1|0.03508968
2021-11-24 16:36:32|203.22|1|0.24594369
2021-11-24 16:36:32|203.17|1|0.5
2021-11-24 16:36:32|203.15|1|0.2
2021-11-24 16:36:32|203.03|1|0.09868215
2021-11-24 16:36:32|203|2|21.38
2021-11-24 16:36:32|202.91|1|186.7
2021-11-24 16:36:32|202.6|1|213.84168615
2021-11-24 16:36:32|202.56|1|0.24674504
2021-11-24 16:36:32|202.54|1|1.66019493
2021-11-24 16:36:32|202.5|1|4
2021-11-24 16:36:32|202.33|1|0.08121775
2021-11-24 16:36:32|202.26|1|0.12360702
2021-11-24 16:36:32|202.12|1|236.99099832
2021-11-24 16:36:32|202.05|1|0.03530329
2021-11-24 16:36:32|202|1|1
2021-11-24 16:36:32|201.9|1|0.24755164
2021-11-24 16:36:32|201.81|1|0.49
2021-11-24 16:36:32|201.79|1|0.335729
2021-11-24 16:36:32|201.77|1|55.32612575
2021-11-24 16:36:32|201.51|1|0.1
2021-11-24 16:36:32|201.32|1|0.08121775
2021-11-24 16:36:32|201.24|1|0.24836353
2021-11-24 16:36:32|201.18|1|265.15778669
2021-11-24 16:36:32|201.13|1|0.43
2021-11-24 16:36:32|201.11|1|6
2021-11-24 16:36:32|201.1|1|100
2021-11-24 16:36:32|201.07|1|0.12433857
2021-11-24 16:36:32|201.02|1|0.09966887
2021-11-24 16:36:32|201|4|5.51
2021-11-24 16:36:32|200.99|1|0.0394444
2021-11-24 16:36:32|200.83|1|0.03551775
2021-11-24 16:36:32|200.59|1|0.24916834
2021-11-24 16:36:32|200.49|1|0.89447484
2021-11-24 16:36:32|200.41|1|20
2021-11-24 16:36:32|200.32|1|0.08121775
2021-11-24 16:36:32|200.1|1|1
2021-11-24 16:36:32|200|8|156.5787037
2021-11-24 16:36:32|199.96|1|5.6
2021-11-24 16:36:32|199.94|1|0.24997838
2021-11-24 16:36:32|199.91|1|0.05
2021-11-24 16:36:32|199.88|1|0.12507883
2021-11-24 16:36:32|199.81|1|10
2021-11-24 16:36:32|199.61|1|0.03573483
2021-11-24 16:36:32|199.54|1|0.5
2021-11-24 16:36:32|199.47|1|294.03231846
2021-11-24 16:36:32|199.32|1|0.08121775
2021-11-24 16:36:32|199.28|1|0.25080628
2021-11-24 16:36:32|199.25|1|56.23311142
2021-11-24 16:36:32|199.04|1|0.10066035
2021-11-24 16:36:32|199|1|0.025
2021-11-24 16:36:32|198.7|1|0.12582162
2021-11-24 16:36:32|198.64|1|0.25161436
2021-11-24 16:36:32|198.41|1|0.03595096
2021-11-24 16:36:32|198.33|1|0.08121775
2021-11-24 16:36:32|198.18|1|186.2
2021-11-24 16:36:32|198.16|1|316.32095713
2021-11-24 16:36:32|198.02|1|5
2021-11-24 16:36:32|198|2|0.39161253
2021-11-24 16:36:32|197.99|1|0.25244041
2021-11-24 16:36:32|197.72|1|0.1
2021-11-24 16:36:32|197.53|1|0.12656688
2021-11-24 16:36:32|197.5|1|0.1
2021-11-24 16:36:32|197.35|1|0.25325906
2021-11-24 16:36:32|197.34|1|0.08121775
2021-11-24 16:36:32|197.24|1|0.33475057
2021-11-24 16:36:32|197.2|1|0.03617155
2021-11-24 16:36:32|197.08|1|344.24166351
2021-11-24 16:36:32|197.07|1|0.1016666
2021-11-24 16:36:32|196.78|1|1
2021-11-24 16:36:32|196.74|1|57.14009709
2021-11-24 16:36:32|196.71|1|0.25408305
2021-11-24 16:36:32|196.4|1|2.5
2021-11-24 16:36:32|196.37|1|0.12731454
2021-11-24 16:36:32|196.36|1|0.08121775
2021-11-24 16:36:32|196.34|1|0.7
2021-11-24 16:36:32|196.07|1|0.25491241
2021-11-24 16:36:32|196.01|1|0.03639115
2021-11-24 16:36:32|196|5|25.58
2021-11-24 16:36:32|195.92|1|187.8
2021-11-24 16:36:32|195.85|2|0.8926086
2021-11-24 16:36:32|195.64|1|11.1
2021-11-24 16:36:32|195.43|1|0.25574721
2021-11-24 16:36:32|195.41|1|1
2021-11-24 16:36:32|195.38|1|0.08121775
2021-11-24 16:36:32|195.31|1|1.75
2021-11-24 16:36:32|195.3|1|0.09
2021-11-24 16:36:32|195.21|1|0.12807109
2021-11-24 16:36:32|195.13|1|0.10267738
2021-11-24 16:36:32|195.08|1|368.59030525
2021-11-24 16:36:32|195|8|52.85
2021-11-24 16:36:32|194.82|1|0.03661344
2021-11-24 16:36:32|194.79|1|0.25658749
2021-11-24 16:36:32|194.49|1|0.34079743
2021-11-24 16:36:32|194.41|1|0.08121775
2021-11-24 16:36:32|194.24|1|58.04708275
2021-11-24 16:36:32|194.2|1|26
2021-11-24 16:36:32|194.16|1|0.25742005
2021-11-24 16:36:32|194.06|1|0.12883004
2021-11-24 16:36:32|194|2|2
2021-11-24 16:36:32|193.64|1|0.03683655
2021-11-24 16:36:32|193.53|1|0.25825803
2021-11-24 16:36:32|193.44|1|0.08121775
2021-11-24 16:36:32|193.2|1|0.10370309
2021-11-24 16:36:32|193.13|1|1.25
2021-11-24 16:36:32|193|2|11
2021-11-24 16:36:32|192.92|2|0.15459132
2021-11-24 16:36:32|192.9|1|0.25910148
2021-11-24 16:36:32|192.76|1|187.2
2021-11-24 16:36:32|192.7|1|0.5
2021-11-24 16:36:32|192.54|1|0.5
2021-11-24 16:36:32|192.48|1|0.08121775
2021-11-24 16:36:32|192.47|1|0.03706047
2021-11-24 16:36:32|192.27|1|0.25995047
2021-11-24 16:36:32|192|4|11
2021-11-24 16:36:32|191.78|1|0.13036165
2021-11-24 16:36:32|191.75|1|0.157779
2021-11-24 16:36:32|191.73|1|0.34684429
2021-11-24 16:36:32|191.72|1|58.95406842
2021-11-24 16:36:32|191.7|1|1.27469939
2021-11-24 16:36:32|191.64|1|0.26080503
2021-11-24 16:36:32|191.52|1|0.08121775
2021-11-24 16:36:32|191.31|1|0.03728519
2021-11-24 16:36:32|191.29|1|0.10473855
2021-11-24 16:36:32|191.1|1|100
2021-11-24 16:36:32|191.05|1|2
2021-11-24 16:36:32|191.02|1|0.26165154
2021-11-24 16:36:32|191|4|9.44341042
2021-11-24 16:36:32|190.67|1|5
2021-11-24 16:36:32|190.65|1|0.13113431
2021-11-24 16:36:32|190.57|1|0.08121775
2021-11-24 16:36:32|190.4|1|0.26250355
2021-11-24 16:36:32|190.15|1|0.03751265
2021-11-24 16:36:32|190.11|1|2
2021-11-24 16:36:32|190.07|1|0.5261
2021-11-24 16:36:32|190|5|120.36
2021-11-24 16:36:32|189.88|1|0.1
2021-11-24 16:36:32|189.78|1|0.26336114
2021-11-24 16:36:32|189.62|2|2.58121775
2021-11-24 16:36:32|189.57|1|1.48268398
2021-11-24 16:36:32|189.53|1|0.13190923
2021-11-24 16:36:32|189.41|1|0.10577814
2021-11-24 16:36:32|189.2|1|59.86105409
2021-11-24 16:36:32|189.16|3|2.36422434
2021-11-24 16:36:32|189|4|1.61918575
2021-11-24 16:36:32|188.98|1|0.35289116
2021-11-24 16:36:32|188.67|1|0.08121775
2021-11-24 16:36:32|188.55|1|0.26507916
2021-11-24 16:36:32|188.42|1|0.13268632
2021-11-24 16:36:32|188.21|2|2.1
2021-11-24 16:36:32|188.14|1|1.79112554
2021-11-24 16:36:32|188.12|1|12
2021-11-24 16:36:32|188|5|45.150165
2021-11-24 16:36:32|187.94|1|0.26593954
2021-11-24 16:36:32|187.85|1|0.03797194
2021-11-24 16:36:32|187.73|1|0.08121775
2021-11-24 16:36:32|187.58|1|2
2021-11-24 16:36:32|187.54|1|0.10683287
2021-11-24 16:36:32|187.5|1|0.1
2021-11-24 16:36:32|187.36|1|0.7
2021-11-24 16:36:32|187.32|1|0.26681975
2021-11-24 16:36:32|187.31|1|1.0E-8
2021-11-24 16:36:32|187.26|2|2.1
2021-11-24 16:36:32|187.23|1|0.46
2021-11-24 16:36:32|187|4|15
2021-11-24 16:36:32|186.8|1|0.08121775
2021-11-24 16:36:32|186.77|1|11
2021-11-24 16:36:32|186.72|1|0.03820174
2021-11-24 16:36:32|186.71|2|2.36725858
2021-11-24 16:36:32|186.7|1|60.76803976
2021-11-24 16:36:32|186.54|1|0.5
2021-11-24 16:36:32|186.5|1|5
2021-11-24 16:36:32|186.4|1|10
2021-11-24 16:36:32|186.32|2|2.1
2021-11-24 16:36:32|186.22|1|0.35893802
2021-11-24 16:36:32|186.2|1|0.1342683
2021-11-24 16:36:32|186|2|0.125
2021-11-24 16:36:32|185.87|1|0.08121775
2021-11-24 16:36:32|185.69|1|0.10789723
2021-11-24 16:36:32|185.59|1|0.03843434
2021-11-24 16:36:32|185.5|1|0.1
2021-11-24 16:36:32|185.37|2|2.1
2021-11-24 16:36:32|185.29|1|2.40800866
2021-11-24 16:36:32|185.2|1|0.1
2021-11-24 16:36:32|185.13|1|0.5
2021-11-24 16:36:32|185.11|1|0.13505892
2021-11-24 16:36:32|185.1|1|100
2021-11-24 16:36:32|185|10|97.475
2021-11-24 16:36:32|184.98|1|0.2
2021-11-24 16:36:32|184.94|1|0.00502375
2021-11-24 16:36:32|184.9|1|61.67502543
2021-11-24 16:36:32|184.46|1|0.03866979
2021-11-24 16:36:32|184.42|2|2.1
2021-11-24 16:36:32|184.02|2|0.21707666
2021-11-24 16:36:32|184|4|14.270253
2021-11-24 16:36:32|183.86|1|2.71645022
2021-11-24 16:36:32|183.85|1|0.10897708
2021-11-24 16:36:32|183.61|1|2
2021-11-24 16:36:32|183.6|1|16
2021-11-24 16:36:32|183.47|3|2.46498488
2021-11-24 16:36:32|183.34|1|0.03890602
2021-11-24 16:36:32|183.21|1|1.1766804
2021-11-24 16:36:32|183.1|1|0.08121775
2021-11-24 16:36:32|183|2|3
2021-11-24 16:36:32|182.98|1|0.2
2021-11-24 16:36:32|182.93|1|0.13666843
2021-11-24 16:36:32|182.53|1|0.1
2021-11-24 16:36:32|182.45|1|10
2021-11-24 16:36:32|182.43|1|3.02489177
2021-11-24 16:36:32|182.38|1|62.58201109
2021-11-24 16:36:32|182.19|1|0.08121775
2021-11-24 16:36:32|182.04|1|0.11006063
2021-11-24 16:36:32|182|9|27.92999999
2021-11-24 16:36:32|181.85|1|0.1374801
2021-11-24 16:36:32|181.58|1|0.1
2021-11-24 16:36:32|181.36|1|0.13
2021-11-24 16:36:32|181.28|1|0.08121775
2021-11-24 16:36:32|181.13|1|0.44
2021-11-24 16:36:32|181.11|1|100
2021-11-24 16:36:32|181|8|106.92926808
2021-11-24 16:36:32|180.78|1|0.13829382
2021-11-24 16:36:32|180.71|1|0.37103175
2021-11-24 16:36:32|180.63|1|0.1
2021-11-24 16:36:32|180.41|1|20
2021-11-24 16:36:32|180.38|1|0.08121775
2021-11-24 16:36:32|180.24|1|0.11115977
2021-11-24 16:36:32|180.11|2|100.3
2021-11-24 16:36:32|180|13|535.886638
2021-11-24 16:36:32|179.85|1|63.48899676
2021-11-24 16:36:32|179.72|1|0.13910949
2021-11-24 16:36:32|179.7|1|0.1
2021-11-24 16:36:32|179.68|1|0.1
2021-11-24 16:36:32|179.57|1|3.64177489
2021-11-24 16:36:32|179.48|1|0.08121775
2021-11-24 16:36:32|179.42|1|0.125
2021-11-24 16:36:32|179.29|1|0.125
2021-11-24 16:36:32|179.17|1|0.125
2021-11-24 16:36:32|179.04|1|0.125
2021-11-24 16:36:32|179|3|22.7
2021-11-24 16:36:32|178.92|1|0.125
2021-11-24 16:36:32|178.79|1|0.125
2021-11-24 16:36:32|178.74|1|0.1
2021-11-24 16:36:32|178.7|1|0.556
2021-11-24 16:36:32|178.67|1|0.125
2021-11-24 16:36:32|178.66|1|0.13993483
2021-11-24 16:36:32|178.62|1|6
2021-11-24 16:36:32|178.59|1|0.08121775
2021-11-24 16:36:32|178.54|1|0.125
2021-11-24 16:36:32|178.46|1|0.1122685
2021-11-24 16:36:32|178.42|1|0.125
2021-11-24 16:36:32|178.29|1|0.125
2021-11-24 16:36:32|178.2|1|0.2
2021-11-24 16:36:32|178.17|1|0.125
2021-11-24 16:36:32|178.14|1|3.95021645
2021-11-24 16:36:32|178.1|1|0.507886
2021-11-24 16:36:32|178.04|1|0.125
2021-11-24 16:36:32|178.02|1|0.7
2021-11-24 16:36:32|178|4|50.6
2021-11-24 16:36:32|177.96|1|0.37707861
2021-11-24 16:36:32|177.92|1|0.125
2021-11-24 16:36:32|177.8|1|8.4
2021-11-24 16:36:32|177.79|2|0.225
2021-11-24 16:36:32|177.7|1|0.08121775
2021-11-24 16:36:32|177.68|1|0.139
2021-11-24 16:36:32|177.66|1|0.125
2021-11-24 16:36:32|177.65|1|0.542
2021-11-24 16:36:32|177.61|1|0.1407621
2021-11-24 16:36:32|177.54|1|0.125
2021-11-24 16:36:32|177.41|1|0.125
2021-11-24 16:36:32|177.33|1|64.39598243
2021-11-24 16:36:32|177.32|1|0.29772727
2021-11-24 16:36:32|177.29|1|0.125
2021-11-24 16:36:32|177.2|2|7.33
2021-11-24 16:36:32|177.16|1|0.125
2021-11-24 16:36:32|177.04|1|0.125
2021-11-24 16:36:32|177|3|16.5
2021-11-24 16:36:32|176.91|1|0.125
2021-11-24 16:36:32|176.84|1|0.1
2021-11-24 16:36:32|176.81|1|0.08121775
2021-11-24 16:36:32|176.79|1|0.125
2021-11-24 16:36:32|176.71|1|4.25865801
2021-11-24 16:36:32|176.7|1|0.11338674
2021-11-24 16:36:32|176.66|1|0.125
2021-11-24 16:36:32|176.6|1|5
2021-11-24 16:36:32|176.56|1|0.14159921
2021-11-24 16:36:32|176.54|2|0.625
2021-11-24 16:36:32|176.41|1|0.125
2021-11-24 16:36:32|176.39|1|16
2021-11-24 16:36:32|176.29|1|0.125
2021-11-24 16:36:32|176.16|1|0.125
2021-11-24 16:36:32|176.11|1|2
2021-11-24 16:36:32|176.05|1|0.05
2021-11-24 16:36:32|176.03|1|0.125
2021-11-24 16:36:32|176|1|0.24593475
2021-11-24 16:36:32|175.93|1|0.08121775
2021-11-24 16:36:32|175.91|1|0.125
2021-11-24 16:36:32|175.89|1|0.1
2021-11-24 16:36:32|175.78|1|0.125
2021-11-24 16:36:32|175.66|1|0.125
2021-11-24 16:36:32|175.55|1|1000
2021-11-24 16:36:32|175.53|1|0.125
2021-11-24 16:36:32|175.52|1|0.14243822
2021-11-24 16:36:32|175.5|2|0.44
2021-11-24 16:36:32|175.47|1|2
2021-11-24 16:36:32|175.45|1|0.5
2021-11-24 16:36:32|175.41|1|0.125
2021-11-24 16:36:32|175.38|1|0.1
2021-11-24 16:36:32|175.28|1|0.125
2021-11-24 16:36:32|175.2|2|4.38312547
2021-11-24 16:36:32|175.16|1|0.125
2021-11-24 16:36:32|175.13|1|0.5
2021-11-24 16:36:32|175.11|1|0.3
2021-11-24 16:36:32|175.1|1|100
2021-11-24 16:36:32|175.07|1|0.55
2021-11-24 16:36:32|175.06|1|0.08121775
2021-11-24 16:36:32|175.03|1|0.125
2021-11-24 16:36:32|175|6|9.85
2021-11-24 16:36:32|174.96|1|0.11451439
2021-11-24 16:36:32|174.95|1|0.1
2021-11-24 16:36:32|174.91|1|0.125
2021-11-24 16:36:32|174.81|1|65.3029681
2021-11-24 16:36:32|174.78|1|0.125
2021-11-24 16:36:32|174.77|1|2
2021-11-24 16:36:32|174.66|1|0.125
2021-11-24 16:36:32|174.53|1|0.125
2021-11-24 16:36:32|174.49|1|0.14327902
2021-11-24 16:36:32|174.4|1|0.125
2021-11-24 16:36:32|174.3|1|0.981141
2021-11-24 16:36:32|174.28|1|0.125
2021-11-24 16:36:32|174.19|1|0.08121775
2021-11-24 16:36:32|174.15|2|186.425
2021-11-24 16:36:32|174.03|1|0.125
2021-11-24 16:36:32|174|2|1.1
2021-11-24 16:36:32|173.9|1|0.125
2021-11-24 16:36:32|173.82|1|5
2021-11-24 16:36:32|173.78|1|0.125
2021-11-24 16:36:32|173.65|1|0.125
2021-11-24 16:36:32|173.53|1|0.125
2021-11-24 16:36:32|173.46|1|0.14412981
2021-11-24 16:36:32|173.4|1|0.125
2021-11-24 16:36:32|173.32|1|0.08121775
2021-11-24 16:36:32|173.28|1|0.125
2021-11-24 16:36:32|173.15|1|0.125
2021-11-24 16:36:32|173.03|1|0.125
2021-11-24 16:36:32|173|1|1
2021-11-24 16:36:32|172.99|1|0.0992
2021-11-24 16:36:32|172.9|1|0.125
2021-11-24 16:36:32|172.84|1|0.5785657
2021-11-24 16:36:32|172.77|1|0.125
2021-11-24 16:36:32|172.65|1|0.125
2021-11-24 16:36:32|172.52|1|0.125
2021-11-24 16:36:32|172.45|2|0.47039009
2021-11-24 16:36:32|172.44|1|0.14498235
2021-11-24 16:36:32|172.4|1|0.125
2021-11-24 16:36:32|172.32|1|0.5
2021-11-24 16:36:32|172.29|1|66.20995377
2021-11-24 16:36:32|172.27|1|0.125
2021-11-24 16:36:32|172.15|1|0.125
2021-11-24 16:36:32|172.02|1|0.125
2021-11-24 16:36:32|172|2|7.316439
2021-11-24 16:36:32|171.93|1|5
2021-11-24 16:36:32|171.9|1|0.125
2021-11-24 16:36:32|171.77|2|4.125
2021-11-24 16:36:32|171.65|1|0.125
2021-11-24 16:36:32|171.6|1|0.08121775
2021-11-24 16:36:32|171.52|1|0.125
2021-11-24 16:36:32|171.42|1|0.14584504
2021-11-24 16:36:32|171.39|1|0.125
2021-11-24 16:36:32|171.27|1|0.125
2021-11-24 16:36:32|171.22|1|0.584
2021-11-24 16:36:32|171.19|1|0.579
2021-11-24 16:36:32|171.14|1|0.125
2021-11-24 16:36:32|171.13|1|0.5
2021-11-24 16:36:32|171.1|1|100
2021-11-24 16:36:32|171.02|1|0.125
2021-11-24 16:36:32|171|2|2.1
2021-11-24 16:36:32|170.95|1|0.07
2021-11-24 16:36:32|170.89|1|0.125
2021-11-24 16:36:32|170.77|1|0.125
2021-11-24 16:36:32|170.74|1|0.08121775
2021-11-24 16:36:32|170.64|1|0.125
2021-11-24 16:36:32|170.55|1|1000
2021-11-24 16:36:32|170.52|1|0.125
2021-11-24 16:36:32|170.5|1|21
2021-11-24 16:36:32|170.41|1|0.14670945
2021-11-24 16:36:32|170.39|1|0.125
2021-11-24 16:36:32|170.27|1|0.125
2021-11-24 16:36:32|170.2|1|0.578
2021-11-24 16:36:32|170.14|1|0.125
2021-11-24 16:36:32|170.11|1|0.4
2021-11-24 16:36:32|170.02|1|0.125
2021-11-24 16:36:32|170.01|1|0.1
2021-11-24 16:36:32|170|14|176.97567375
2021-11-24 16:36:32|169.94|1|0.582
2021-11-24 16:36:32|169.89|3|2.20621775
2021-11-24 16:36:32|169.76|2|67.24193943
2021-11-24 16:36:32|169.69|1|0.3952192
2021-11-24 16:36:32|169.64|1|0.125
2021-11-24 16:36:32|169.51|2|10.125
2021-11-24 16:36:32|169.41|1|0.14757545
2021-11-24 16:36:32|169.39|1|0.125
2021-11-24 16:36:32|169.28|1|0.146
2021-11-24 16:36:32|169.26|1|0.125
2021-11-24 16:36:32|169.14|1|0.125
2021-11-24 16:36:32|169.04|2|0.78121775
2021-11-24 16:36:32|169.01|1|0.125
2021-11-24 16:36:32|169|4|300.93764475
2021-11-24 16:36:32|168.89|1|0.125
2021-11-24 16:36:32|168.85|1|0.58
2021-11-24 16:36:32|168.76|1|0.125
2021-11-24 16:36:32|168.64|1|0.125
2021-11-24 16:36:32|168.51|1|0.125
2021-11-24 16:36:32|168.48|1|0.4
2021-11-24 16:36:32|168.41|1|0.14845174
2021-11-24 16:36:32|168.39|1|0.125
2021-11-24 16:36:32|168.26|1|0.125
2021-11-24 16:36:32|168.2|1|0.08121775
2021-11-24 16:36:32|168.13|1|0.125
2021-11-24 16:36:32|168.01|1|0.125
2021-11-24 16:36:32|168|2|3.672921
2021-11-24 16:36:32|167.88|1|0.125
2021-11-24 16:36:32|167.78|1|0.5
2021-11-24 16:36:32|167.76|1|0.125
2021-11-24 16:36:32|167.65|1|1.5
2021-11-24 16:36:32|167.63|1|0.125
2021-11-24 16:36:32|167.59|1|1
2021-11-24 16:36:32|167.51|1|0.125
2021-11-24 16:36:32|167.5|1|19.5614
2021-11-24 16:36:32|167.42|1|0.14932957
2021-11-24 16:36:32|167.38|1|0.125
2021-11-24 16:36:32|167.37|1|0.08121775
2021-11-24 16:36:32|167.26|1|0.125
2021-11-24 16:36:32|167.24|1|68.0239251
2021-11-24 16:36:32|167.19|1|0.595
2021-11-24 16:36:32|167.13|1|0.125
2021-11-24 16:36:32|167.01|1|0.125
2021-11-24 16:36:32|167|1|1
2021-11-24 16:36:32|166.94|1|0.40126606
2021-11-24 16:36:32|166.88|1|0.125
2021-11-24 16:36:32|166.83|2|1.198
2021-11-24 16:36:32|166.76|1|0.125
2021-11-24 16:36:32|166.63|1|0.125
2021-11-24 16:36:32|166.54|1|0.5
2021-11-24 16:36:32|166.53|1|0.08121775
2021-11-24 16:36:32|166.5|1|0.125
2021-11-24 16:36:32|166.43|1|0.15021785
2021-11-24 16:36:32|166.38|1|0.125
2021-11-24 16:36:32|166.27|1|0.597
2021-11-24 16:36:32|166.25|1|0.125
2021-11-24 16:36:32|166.17|1|4
2021-11-24 16:36:32|166.13|1|0.125
2021-11-24 16:36:32|166|1|0.125
2021-11-24 16:36:32|165.88|1|0.125
2021-11-24 16:36:32|165.75|1|0.125
2021-11-24 16:36:32|165.7|1|0.08121775
2021-11-24 16:36:32|165.63|1|0.125
2021-11-24 16:36:32|165.5|1|0.125
2021-11-24 16:36:32|165.45|1|0.15110763
2021-11-24 16:36:32|165.38|1|0.125
2021-11-24 16:36:32|165.25|1|0.125
2021-11-24 16:36:32|165.13|2|0.375
2021-11-24 16:36:32|165|11|1050.288966
2021-11-24 16:36:32|164.88|1|0.08121775
2021-11-24 16:36:32|164.72|1|68.93091077
2021-11-24 16:36:32|164.6|1|34
2021-11-24 16:36:32|164.5|1|1.5
2021-11-24 16:36:32|164.48|1|0.15199876
2021-11-24 16:36:32|164.44|1|2
2021-11-24 16:36:32|164.29|1|3
2021-11-24 16:36:32|164.28|1|5.744954
2021-11-24 16:36:32|164.2|1|1
2021-11-24 16:36:32|164.18|1|0.40873016
2021-11-24 16:36:32|164.06|1|0.08121775
2021-11-24 16:36:32|164.04|1|0.952648
2021-11-24 16:36:32|163.89|1|2
2021-11-24 16:36:32|163.67|1|1
2021-11-24 16:36:32|163.63|1|0.45
2021-11-24 16:36:32|163.57|1|0.1
2021-11-24 16:36:32|163.51|1|0.15290048
2021-11-24 16:36:32|163.5|1|1
2021-11-24 16:36:32|163.33|1|2
2021-11-24 16:36:32|163.27|1|10
2021-11-24 16:36:32|163|1|0.61349
2021-11-24 16:36:32|162.78|1|2
2021-11-24 16:36:32|162.75|1|5.7
2021-11-24 16:36:32|162.63|1|5
2021-11-24 16:36:32|162.55|1|0.15380349
2021-11-24 16:36:32|162.22|1|2
2021-11-24 16:36:32|162.2|1|69.83789644
2021-11-24 16:36:32|162|5|4.2
2021-11-24 16:36:32|161.99|1|0.09161
2021-11-24 16:36:32|161.67|1|2
2021-11-24 16:36:32|161.59|1|0.15471723
2021-11-24 16:36:32|161.5|1|2
2021-11-24 16:36:32|161.43|1|0.41666667
2021-11-24 16:36:32|161.31|1|0.07
2021-11-24 16:36:32|161.16|1|200
2021-11-24 16:36:32|161.13|1|1
2021-11-24 16:36:32|161.11|2|2.02
2021-11-24 16:36:32|161|5|101.82
2021-11-24 16:36:32|160.64|1|0.1556322
2021-11-24 16:36:32|160.6|1|4
2021-11-24 16:36:32|160.58|1|0.621
2021-11-24 16:36:32|160.56|1|2
2021-11-24 16:36:32|160.17|1|2
2021-11-24 16:36:32|160.05|1|3.668537
2021-11-24 16:36:32|160|11|69.698562
2021-11-24 16:36:32|159.8|1|2
2021-11-24 16:36:32|159.69|1|0.15655806
2021-11-24 16:36:32|159.67|1|70.74488211
2021-11-24 16:36:32|159.66|1|0.624
2021-11-24 16:36:32|159.44|1|0.75
2021-11-24 16:36:32|159.11|1|20
2021-11-24 16:36:32|159.1|1|45.356918
2021-11-24 16:36:32|159|2|1.14
2021-11-24 16:36:32|158.75|1|0.15748508
2021-11-24 16:36:32|158.67|1|0.42460317
2021-11-24 16:36:32|158.21|1|0.38409091
2021-11-24 16:36:32|158.2|1|5
2021-11-24 16:36:32|158.09|1|0.629
2021-11-24 16:36:32|158|1|0.1
2021-11-24 16:36:32|157.82|1|0.15841311
2021-11-24 16:36:32|157.68|1|0.1
2021-11-24 16:36:32|157.4|1|2
2021-11-24 16:36:32|157.15|1|71.65186777
2021-11-24 16:36:32|157|4|2.4
2021-11-24 16:36:32|156.89|1|0.15935214
2021-11-24 16:36:32|156.83|1|0.7
2021-11-24 16:36:32|156.55|1|0.63878328
2021-11-24 16:36:32|156.18|1|5
2021-11-24 16:36:32|156|1|0.1
2021-11-24 16:36:32|155.96|1|0.16030237
2021-11-24 16:36:32|155.92|1|0.43253968
2021-11-24 16:36:32|155.59|1|3
2021-11-24 16:36:32|155.5|1|35
2021-11-24 16:36:32|155.4|1|2
2021-11-24 16:36:32|155.29|1|0.638
2021-11-24 16:36:32|155.04|1|0.16125359
2021-11-24 16:36:32|155|3|0.9
2021-11-24 16:36:32|154.63|1|72.55885344
2021-11-24 16:36:32|154.23|1|4
2021-11-24 16:36:32|154.13|1|0.16220565
2021-11-24 16:36:32|154|2|11
2021-11-24 16:36:32|153.61|1|0.5
2021-11-24 16:36:32|153.29|1|0.638
2021-11-24 16:36:32|153.22|1|0.16316902
2021-11-24 16:36:32|153.16|1|0.44047619
2021-11-24 16:36:32|152.88|2|1.298
2021-11-24 16:36:32|152.87|1|0.1
2021-11-24 16:36:32|152.8|1|0.645
2021-11-24 16:36:32|152.78|1|0.159
2021-11-24 16:36:32|152.71|1|0.644
2021-11-24 16:36:32|152.38|1|186.7
2021-11-24 16:36:32|152.32|1|0.16413312
2021-11-24 16:36:32|152.11|1|73.46583911
2021-11-24 16:36:32|152.01|1|0.159
2021-11-24 16:36:32|152|1|15
2021-11-24 16:36:32|151.92|1|0.164
2021-11-24 16:36:32|151.69|1|0.635
2021-11-24 16:36:32|151.6|1|4
2021-11-24 16:36:32|151.52|1|0.07
2021-11-24 16:36:32|151.42|1|0.16510868
2021-11-24 16:36:32|151.25|1|100
2021-11-24 16:36:32|151.14|1|0.652
2021-11-24 16:36:32|151.04|1|0.604872
2021-11-24 16:36:32|151|2|5.68
2021-11-24 16:36:32|150.53|1|0.16608488
2021-11-24 16:36:32|150.41|1|0.4484127
2021-11-24 16:36:32|150.02|1|0.1
2021-11-24 16:36:32|150|9|113.656707
2021-11-24 16:36:32|149.65|1|0.16706152
2021-11-24 16:36:32|149.58|1|74.37282478
2021-11-24 16:36:32|149.5|1|0.02
2021-11-24 16:36:32|149|1|1
2021-11-24 16:36:32|148.76|1|0.16806102
2021-11-24 16:36:32|148.57|1|1
2021-11-24 16:36:32|148.3|1|3.287419
2021-11-24 16:36:32|148|3|2219.1
2021-11-24 16:36:32|147.89|1|0.16904968
2021-11-24 16:36:32|147.65|1|0.45634921
2021-11-24 16:36:32|147.06|1|75.27981045
2021-11-24 16:36:32|147.04|1|0.667
2021-11-24 16:36:32|147.02|1|0.17005004
2021-11-24 16:36:32|147|3|35.851331
2021-11-24 16:36:32|146.7|1|0.676
2021-11-24 16:36:32|146.15|1|0.17106231
2021-11-24 16:36:32|145.9|1|0.68
2021-11-24 16:36:32|145.77|1|0.4
2021-11-24 16:36:32|145.68|1|1
2021-11-24 16:36:32|145.4|1|2
2021-11-24 16:36:32|145.29|1|0.17207486
2021-11-24 16:36:32|145.23|1|3
2021-11-24 16:36:32|145|4|320.6
2021-11-24 16:36:32|144.9|1|0.46428571
2021-11-24 16:36:32|144.8|1|0.688
2021-11-24 16:36:32|144.7|1|0.685
2021-11-24 16:36:32|144.57|1|0.7
2021-11-24 16:36:32|144.54|1|76.18679611
2021-11-24 16:36:32|144.4|1|0.688
2021-11-24 16:36:32|144|1|1
2021-11-24 16:36:32|143.99|2|5.687
2021-11-24 16:36:32|143.95|1|5
2021-11-24 16:36:32|143.37|1|0.696
2021-11-24 16:36:32|143.26|1|2
2021-11-24 16:36:32|143.2|1|0.15219664
2021-11-24 16:36:32|142.63|1|0.685
2021-11-24 16:36:32|142.18|1|1.055
2021-11-24 16:36:32|142.14|1|0.47222222
2021-11-24 16:36:32|142.02|1|77.09378178
2021-11-24 16:36:32|142|6|112.25
2021-11-24 16:36:32|141.79|1|0.70528797
2021-11-24 16:36:32|141.52|1|9.198324
2021-11-24 16:36:32|141.5|1|2
2021-11-24 16:36:32|141.22|1|100
2021-11-24 16:36:32|141|2|8.5
2021-11-24 16:36:32|140.86|1|0.08
2021-11-24 16:36:32|140.37|1|0.47045455
2021-11-24 16:36:32|140|6|403.29311047
2021-11-24 16:36:32|139.5|1|78.00076745
2021-11-24 16:36:32|139.41|1|0.709
2021-11-24 16:36:32|139.39|1|0.48015873
2021-11-24 16:36:32|139.22|1|0.5
2021-11-24 16:36:32|139.19|1|0.709
2021-11-24 16:36:32|138.89|1|5
2021-11-24 16:36:32|138.86|1|0.9351
2021-11-24 16:36:32|138.4|1|1
2021-11-24 16:36:32|138.17|1|10
2021-11-24 16:36:32|138|3|2.15
2021-11-24 16:36:32|137.92|1|0.722
2021-11-24 16:36:32|137.7|1|6
2021-11-24 16:36:32|137.55|1|1
2021-11-24 16:36:32|137.42|1|0.4
2021-11-24 16:36:32|137.09|1|0.181
2021-11-24 16:36:32|136.97|1|78.90775312
2021-11-24 16:36:32|136.63|1|0.48809524
2021-11-24 16:36:32|136.44|1|0.722
2021-11-24 16:36:32|136.42|1|0.713
2021-11-24 16:36:32|136|2|5.35
2021-11-24 16:36:32|135.43|1|2
2021-11-24 16:36:32|135.4|1|2
2021-11-24 16:36:32|135|3|7.8
2021-11-24 16:36:32|134.45|1|79.81473879
2021-11-24 16:36:32|134|2|32
2021-11-24 16:36:32|133.88|1|0.49603175
2021-11-24 16:36:32|133.63|1|10
2021-11-24 16:36:32|133.55|1|0.09
2021-11-24 16:36:32|133|1|1
2021-11-24 16:36:32|132.55|1|1
2021-11-24 16:36:32|132.52|1|0.1
2021-11-24 16:36:32|132.4|1|0.1
2021-11-24 16:36:32|132|2|0.4
2021-11-24 16:36:32|131.93|1|80.72172445
2021-11-24 16:36:32|131.47|1|10
2021-11-24 16:36:32|131.19|1|0.3
2021-11-24 16:36:32|131.12|1|0.50396825
2021-11-24 16:36:32|131.11|1|1
2021-11-24 16:36:32|130.84|1|0.5
2021-11-24 16:36:32|130.77|1|0.1
2021-11-24 16:36:32|130.61|1|187.5
2021-11-24 16:36:32|130|7|114.585332
2021-11-24 16:36:32|129.85|1|0.08
2021-11-24 16:36:32|129.44|1|6
2021-11-24 16:36:32|129.41|1|81.62871012
2021-11-24 16:36:32|128.42|1|0.77868847
2021-11-24 16:36:32|128.37|1|0.51190476
2021-11-24 16:36:32|127|1|20
2021-11-24 16:36:32|126.88|1|82.53569579
2021-11-24 16:36:32|126.07|1|2
2021-11-24 16:36:32|126|1|100
2021-11-24 16:36:32|125.61|1|0.51984127
2021-11-24 16:36:32|125.16|1|5
2021-11-24 16:36:32|125|3|14
2021-11-24 16:36:32|124.53|1|0.55681818
2021-11-24 16:36:32|124|3|102.5
2021-11-24 16:36:32|123.45|1|2
2021-11-24 16:36:32|123.02|1|1
2021-11-24 16:36:32|123|1|10
2021-11-24 16:36:32|122.86|1|0.52777778
2021-11-24 16:36:32|122.14|1|0.08
2021-11-24 16:36:32|122.12|1|0.1
2021-11-24 16:36:32|122|3|12
2021-11-24 16:36:32|121.9|1|0.12
2021-11-24 16:36:32|121.77|1|7
2021-11-24 16:36:32|121.14|1|3
2021-11-24 16:36:32|121.13|1|1
2021-11-24 16:36:32|121|6|205.7
2021-11-24 16:36:32|120.1|1|0.53571429
2021-11-24 16:36:32|120|11|72.55
2021-11-24 16:36:32|119|1|10
2021-11-24 16:36:32|118.35|1|10
2021-11-24 16:36:32|118|2|10.1
2021-11-24 16:36:32|117.35|1|0.54365079
2021-11-24 16:36:32|117.06|1|10
2021-11-24 16:36:32|117|4|22.2
2021-11-24 16:36:32|116.96|1|2
2021-11-24 16:36:32|116.6|1|3
2021-11-24 16:36:32|116.31|1|0.85973499
2021-11-24 16:36:32|116|2|11
2021-11-24 16:36:32|115.82|1|6.16651206
2021-11-24 16:36:32|115.53|1|0.1
2021-11-24 16:36:32|115|3|24.05
2021-11-24 16:36:32|114.9|1|6.43089054
2021-11-24 16:36:32|114.72|1|0.2
2021-11-24 16:36:32|114.59|1|0.5515873
2021-11-24 16:36:32|114|2|15
2021-11-24 16:36:32|113.98|1|6.69526902
2021-11-24 16:36:32|113.06|1|6.9596475
2021-11-24 16:36:32|113|2|10.45
2021-11-24 16:36:32|112.47|1|2
2021-11-24 16:36:32|112.14|1|7.22402597
2021-11-24 16:36:32|112|4|22
2021-11-24 16:36:32|111.88|1|271.45731572
2021-11-24 16:36:32|111.84|1|0.55952381
2021-11-24 16:36:32|111.71|1|0.5
2021-11-24 16:36:32|111.22|1|7.48840445
2021-11-24 16:36:32|111.12|1|0.64318182
2021-11-24 16:36:32|111|4|31.576371
2021-11-24 16:36:32|110.45|1|10
2021-11-24 16:36:32|110.31|1|7.75278293
2021-11-24 16:36:32|110.04|1|3
2021-11-24 16:36:32|110|8|128.85227273
2021-11-24 16:36:32|109.43|1|3
2021-11-24 16:36:32|109.39|1|8.01716141
2021-11-24 16:36:32|109.08|1|0.56746032
2021-11-24 16:36:32|109.07|1|0.37422958
2021-11-24 16:36:32|109|1|20
2021-11-24 16:36:32|108.61|1|10
2021-11-24 16:36:32|108.47|1|8.28153989
2021-11-24 16:36:32|108.14|1|0.39618644
2021-11-24 16:36:32|107.55|1|8.54591837
2021-11-24 16:36:32|107.2|1|0.4181433
2021-11-24 16:36:32|107.02|1|10
2021-11-24 16:36:32|106.63|1|8.81029685
2021-11-24 16:36:32|106.4|1|1
2021-11-24 16:36:32|106.33|1|0.57539683
2021-11-24 16:36:32|106.27|1|0.44010015
2021-11-24 16:36:32|106.24|1|0.42
2021-11-24 16:36:32|106.13|1|1
2021-11-24 16:36:32|105.71|1|9.07467532
2021-11-24 16:36:32|105.62|1|0.1
2021-11-24 16:36:32|105.58|1|3
2021-11-24 16:36:32|105.35|1|0.94925746
2021-11-24 16:36:32|105.34|1|0.46205701
2021-11-24 16:36:32|104.8|1|9.3390538
2021-11-24 16:36:32|104.5|1|289.5544701
2021-11-24 16:36:32|104.41|1|0.48401387
2021-11-24 16:36:32|104.3|1|0.3
2021-11-24 16:36:32|104|2|11
2021-11-24 16:36:32|103.88|1|9.60343228
2021-11-24 16:36:32|103.57|1|0.58333333
2021-11-24 16:36:32|103.47|1|0.50597072
2021-11-24 16:36:32|103|1|100
2021-11-24 16:36:32|102.96|1|9.86781076
2021-11-24 16:36:32|102.58|1|0.25
2021-11-24 16:36:32|102.54|1|0.52792758
2021-11-24 16:36:32|102.5|1|5
2021-11-24 16:36:32|102.24|1|0.42
2021-11-24 16:36:32|102.04|1|10.13218924
2021-11-24 16:36:32|102|2|5.5
2021-11-24 16:36:32|101.74|1|5
2021-11-24 16:36:32|101.61|1|0.54988444
2021-11-24 16:36:32|101.12|1|10.39656772
2021-11-24 16:36:32|101|4|4.5
2021-11-24 16:36:32|100.82|1|0.59126984
2021-11-24 16:36:32|100.68|1|0.57184129
2021-11-24 16:36:32|100.36|1|10
2021-11-24 16:36:32|100.2|1|10.6609462
2021-11-24 16:36:32|100|13|155.25
2021-11-24 16:36:32|99.746|1|0.59379815
2021-11-24 16:36:32|99.286|1|10.92532468
2021-11-24 16:36:32|99|1|0.1
2021-11-24 16:36:32|98.814|1|0.61575501
2021-11-24 16:36:32|98.58|1|0.72954545
2021-11-24 16:36:32|98.5|1|1
2021-11-24 16:36:32|98.367|1|11.18970315
2021-11-24 16:36:32|98.24|1|0.42
2021-11-24 16:36:32|98.061|1|0.59873394
2021-11-24 16:36:32|98|1|4
2021-11-24 16:36:32|97.91|1|0.1
2021-11-24 16:36:32|97.881|1|0.63771186
2021-11-24 16:36:32|97.5|1|5
2021-11-24 16:36:32|97.449|1|11.45408163
2021-11-24 16:36:32|97.16|1|14
2021-11-24 16:36:32|97.114|1|307.65162448
2021-11-24 16:36:32|96.949|1|0.65966872
2021-11-24 16:36:32|96.531|1|11.71846011
2021-11-24 16:36:32|96.017|1|0.68162558
2021-11-24 16:36:32|95.612|1|11.98283859
2021-11-24 16:36:32|95.415|1|1.04805694
2021-11-24 16:36:32|95.306|1|0.6047808
2021-11-24 16:36:32|95.085|1|0.70358243
2021-11-24 16:36:32|94.694|1|12.24721707
2021-11-24 16:36:32|94.24|1|0.42
2021-11-24 16:36:32|94.153|1|0.72553929
2021-11-24 16:36:32|93.925|1|2
2021-11-24 16:36:32|93.776|1|12.51159555
2021-11-24 16:36:32|93.22|1|0.74749615
2021-11-24 16:36:32|93|1|0.3
2021-11-24 16:36:32|92.857|1|12.77597403
2021-11-24 16:36:32|92.551|1|0.61082766
2021-11-24 16:36:32|92.288|1|0.769453
2021-11-24 16:36:32|91.999|1|0.18
2021-11-24 16:36:32|91.939|1|13.0403525
2021-11-24 16:36:32|91.356|1|0.79140986
2021-11-24 16:36:32|91.02|1|13.30473098
2021-11-24 16:36:32|90.424|1|0.81336672
2021-11-24 16:36:32|90.24|1|0.42
2021-11-24 16:36:32|90.102|1|13.56910946
2021-11-24 16:36:32|89.796|1|0.61687453
2021-11-24 16:36:32|89.73|1|325.74877886
2021-11-24 16:36:32|89.492|1|0.83532357
2021-11-24 16:36:32|89.453|1|0.1
2021-11-24 16:36:32|89.184|1|13.83348794
2021-11-24 16:36:32|88.9|1|0.18
2021-11-24 16:36:32|88.559|1|0.85728043
2021-11-24 16:36:32|88.265|1|14.09786642
2021-11-24 16:36:32|87.96|1|0.81590909
2021-11-24 16:36:32|87.627|1|0.87923729
2021-11-24 16:36:32|87.347|1|14.3622449
2021-11-24 16:36:32|87.041|1|0.62292139
2021-11-24 16:36:32|86.695|1|0.90119414
2021-11-24 16:36:32|86.429|1|14.62662338
2021-11-24 16:36:32|86.421|1|1.15712753
2021-11-24 16:36:32|86.24|1|0.42
2021-11-24 16:36:32|86|2|10.75
2021-11-24 16:36:32|85.763|1|0.923151
2021-11-24 16:36:32|85.51|1|14.89100186
2021-11-24 16:36:32|85.36|1|2
2021-11-24 16:36:32|85.2|1|25.12199
2021-11-24 16:36:32|85|2|30
2021-11-24 16:36:32|84.99|1|0.18
2021-11-24 16:36:32|84.974|1|10
2021-11-24 16:36:32|84.831|1|0.94510786
2021-11-24 16:36:32|84.592|1|15.15538033
2021-11-24 16:36:32|84.286|1|0.62896825
2021-11-24 16:36:32|84.275|1|10
2021-11-24 16:36:32|84.14|1|2.539487
2021-11-24 16:36:32|84.12|1|20
2021-11-24 16:36:32|84|1|0.5
2021-11-24 16:36:32|83.898|1|0.96706471
2021-11-24 16:36:32|83.673|1|15.41975881
2021-11-24 16:36:32|83.5|1|8
2021-11-24 16:36:32|83.26|1|10
2021-11-24 16:36:32|83.01|1|1
2021-11-24 16:36:32|83|2|15.3
2021-11-24 16:36:32|82.966|1|0.98902157
2021-11-24 16:36:32|82.96|1|2
2021-11-24 16:36:32|82.78|1|1
2021-11-24 16:36:32|82.755|1|15.68413729
2021-11-24 16:36:32|82.345|1|343.84593324
2021-11-24 16:36:32|82.26|1|10
2021-11-24 16:36:32|82.24|1|0.64
2021-11-24 16:36:32|82.09|1|1
2021-11-24 16:36:32|82.034|1|1.01097843
2021-11-24 16:36:32|82|1|2
2021-11-24 16:36:32|81.837|1|15.94851577
2021-11-24 16:36:32|81.64|2|2
2021-11-24 16:36:32|81.6|1|5
2021-11-24 16:36:32|81.531|1|0.63501512
2021-11-24 16:36:32|81.236|1|0.1
2021-11-24 16:36:32|81.102|1|1.03293529
2021-11-24 16:36:32|81|2|32.76785714
2021-11-24 16:36:32|80.99|1|100
2021-11-24 16:36:32|80.96|1|1
2021-11-24 16:36:32|80.918|1|16.21289425
2021-11-24 16:36:32|80.64|1|2
2021-11-24 16:36:32|80.51|1|1
2021-11-24 16:36:32|80.169|1|1.05489214
2021-11-24 16:36:32|80|8|137.97727273
2021-11-24 16:36:32|79.237|1|1.076849
2021-11-24 16:36:32|79|1|4.46428571
2021-11-24 16:36:32|78.861|1|2
2021-11-24 16:36:32|78.776|1|0.64106198
2021-11-24 16:36:32|78.305|1|1.09880586
2021-11-24 16:36:32|78.274|1|1.27756229
2021-11-24 16:36:32|78.24|1|0.64
2021-11-24 16:36:32|78.04|1|0.90227273
2021-11-24 16:36:32|77.8|1|5
2021-11-24 16:36:32|77.58|1|1.288
2021-11-24 16:36:32|77.373|1|1.12076271
2021-11-24 16:36:32|77|2|46.16071429
2021-11-24 16:36:32|76.441|1|1.14271957
2021-11-24 16:36:32|76.41|1|2
2021-11-24 16:36:32|76.21|1|17.110615
2021-11-24 16:36:32|76.02|1|0.64710884
2021-11-24 16:36:32|76|1|1
2021-11-24 16:36:32|75.508|1|1.16467643
2021-11-24 16:36:32|75|3|60.85714286
2021-11-24 16:36:32|74.961|1|361.94308762
2021-11-24 16:36:32|74.576|1|1.18663328
2021-11-24 16:36:32|74.5|1|5
2021-11-24 16:36:32|74.24|1|0.64
2021-11-24 16:36:32|74|1|5
2021-11-24 16:36:32|73.88|1|5
2021-11-24 16:36:32|73.644|1|1.20859014
2021-11-24 16:36:32|73.265|1|0.65315571
2021-11-24 16:36:32|73|1|4
2021-11-24 16:36:32|72.712|1|1.230547
2021-11-24 16:36:32|72.555|1|0.24
2021-11-24 16:36:32|72|2|13
2021-11-24 16:36:32|71.78|1|1.25250385
2021-11-24 16:36:32|71.422|1|10
2021-11-24 16:36:32|71.316|1|0.072
2021-11-24 16:36:32|71|1|1.40845
2021-11-24 16:36:32|70.895|1|1.410532
2021-11-24 16:36:32|70.847|1|1.27446071
2021-11-24 16:36:32|70.51|1|0.65920257
2021-11-24 16:36:32|70.24|1|0.64
2021-11-24 16:36:32|70.2|1|2
2021-11-24 16:36:32|70|3|30.8
2021-11-24 16:36:32|69.915|1|1.29641757
2021-11-24 16:36:32|69|1|5
2021-11-24 16:36:32|68.983|1|1.31837442
2021-11-24 16:36:32|68.86|1|10
2021-11-24 16:36:32|68.84|1|0.98863636
2021-11-24 16:36:32|68.051|1|1.34033128
2021-11-24 16:36:32|67.755|1|0.66524943
2021-11-24 16:36:32|67.58|1|30
2021-11-24 16:36:32|67.577|1|380.040242
2021-11-24 16:36:32|67.119|1|1.36228814
2021-11-24 16:36:32|67|1|15
2021-11-24 16:36:32|66.63|1|2
2021-11-24 16:36:32|66.24|1|0.82
2021-11-24 16:36:32|66.186|1|1.38424499
2021-11-24 16:36:32|66|3|20
2021-11-24 16:36:32|65.254|1|1.40620185
2021-11-24 16:36:32|65.1|1|15
2021-11-24 16:36:32|65|1|0.6712963
2021-11-24 16:36:32|64.322|1|1.42815871
2021-11-24 16:36:32|64.212|1|1.5573356
2021-11-24 16:36:32|64|1|15
2021-11-24 16:36:32|63.511|1|1
2021-11-24 16:36:32|63.39|1|1.45011556
2021-11-24 16:36:32|62.6|1|5
2021-11-24 16:36:32|62.458|1|1.47207242
2021-11-24 16:36:32|62.24|1|0.82
2021-11-24 16:36:32|62|2|5
2021-11-24 16:36:32|61.525|1|1.49402928
2021-11-24 16:36:32|60.593|1|1.51598613
2021-11-24 16:36:32|60.193|1|398.13739638
2021-11-24 16:36:32|60|2|2
2021-11-24 16:36:32|59.661|1|1.53794299
2021-11-24 16:36:32|58.96|1|0.02
2021-11-24 16:36:32|58.729|1|1.55989985
2021-11-24 16:36:32|58.24|1|0.92
2021-11-24 16:36:32|58.159|1|1.71941007
2021-11-24 16:36:32|58|1|40
2021-11-24 16:36:32|57.797|1|1.5818567
2021-11-24 16:36:32|56.864|1|1.60381356
2021-11-24 16:36:32|55.932|1|1.62577042
2021-11-24 16:36:32|55.885|1|30
2021-11-24 16:36:32|55|1|1.64772727
2021-11-24 16:36:32|54.24|1|0.92
2021-11-24 16:36:32|52.808|1|416.23455076
2021-11-24 16:36:32|52.677|1|1.89836765
2021-11-24 16:36:32|52.24|1|1
2021-11-24 16:36:32|51.482|1|0.2
2021-11-24 16:36:32|50.511|1|0.2
2021-11-24 16:36:32|50.24|1|1
2021-11-24 16:36:32|50.111|1|5
2021-11-24 16:36:32|50|3|406
2021-11-24 16:36:32|48.24|1|1
2021-11-24 16:36:32|48|1|2
2021-11-24 16:36:32|47.711|1|2.09595128
2021-11-24 16:36:32|47|1|1.017057
2021-11-24 16:36:32|46.24|1|1
2021-11-24 16:36:32|46.14|1|0.02
2021-11-24 16:36:32|45.55|1|0.001
2021-11-24 16:36:32|45.424|1|434.33170515
2021-11-24 16:36:32|45|2|1.05
2021-11-24 16:36:32|44.28|1|50
2021-11-24 16:36:32|44.24|1|1.2
2021-11-24 16:36:32|43.213|1|2.31409958
2021-11-24 16:36:32|43.04|1|0.693348
2021-11-24 16:36:32|42.24|1|1.2
2021-11-24 16:36:32|41|2|115
2021-11-24 16:36:32|40.569|1|17.9
2021-11-24 16:36:32|40.24|1|1.2
2021-11-24 16:36:32|40.166|1|6.81292
2021-11-24 16:36:32|40|3|44.305882
2021-11-24 16:36:32|39.14|1|2.55495292
2021-11-24 16:36:32|38.24|1|1.2
2021-11-24 16:36:32|38.04|1|452.42885953
2021-11-24 16:36:32|38|1|30
2021-11-24 16:36:32|37.961|1|9.201558
2021-11-24 16:36:32|37.5|1|10
2021-11-24 16:36:32|36.24|1|1.4
2021-11-24 16:36:32|35.81|1|0.02
2021-11-24 16:36:32|35.45|1|2.82088828
2021-11-24 16:36:32|34.47|1|50
2021-11-24 16:36:32|34.24|1|1.4
2021-11-24 16:36:32|33|2|61
2021-11-24 16:36:32|32.24|1|1.8
2021-11-24 16:36:32|32.108|1|3.11446785
2021-11-24 16:36:32|31.299|1|10
2021-11-24 16:36:32|30.656|1|470.52601391
2021-11-24 16:36:32|30.555|1|0.12
2021-11-24 16:36:32|30.24|1|1.8
2021-11-24 16:36:32|30|1|10
2021-11-24 16:36:32|29.067|1|3.4403101
2021-11-24 16:36:32|28.24|1|2
2021-11-24 16:36:32|27|1|50
2021-11-24 16:36:32|26.314|1|3.80024265
2021-11-24 16:36:32|26.24|1|2
2021-11-24 16:36:32|25.81|1|10
2021-11-24 16:36:32|25.255|1|0.2
2021-11-24 16:36:32|25|1|100
2021-11-24 16:36:32|24.61|1|1.7
2021-11-24 16:36:32|24.45|1|100
2021-11-24 16:36:32|24.24|1|2.2
2021-11-24 16:36:32|23.89|1|0.02
2021-11-24 16:36:32|23.822|1|4.19783212
2021-11-24 16:36:32|23.272|1|488.62316829
2021-11-24 16:36:32|23.24|1|2.2
2021-11-24 16:36:32|23.024|1|0.54
2021-11-24 16:36:32|22.81|1|1.9
2021-11-24 16:36:32|22.555|1|0.25
2021-11-24 16:36:32|22.24|1|2.4
2021-11-24 16:36:32|22|2|4
2021-11-24 16:36:32|21.566|1|4.63701824
2021-11-24 16:36:32|21.24|1|2.4
2021-11-24 16:36:32|21.1|1|0.8
2021-11-24 16:36:32|21.01|1|2
2021-11-24 16:36:32|21|2|51
2021-11-24 16:36:32|20.825|1|2.40096038
2021-11-24 16:36:32|20.24|1|2.6
2021-11-24 16:36:32|20.123|1|0.2
2021-11-24 16:36:32|20|3|36
2021-11-24 16:36:32|19.523|1|5.12215294
2021-11-24 16:36:32|19.24|1|2.6
2021-11-24 16:36:32|19.21|1|2.2
2021-11-24 16:36:32|19.1|1|0.8
2021-11-24 16:36:32|19|1|1
2021-11-24 16:36:32|18.24|1|2.8
2021-11-24 16:36:32|18|2|12
2021-11-24 16:36:32|17.674|1|5.65804347
2021-11-24 16:36:32|17.555|1|0.5
2021-11-24 16:36:32|17.24|1|2.8
2021-11-24 16:36:32|16.24|1|3.2
2021-11-24 16:36:32|16|3|306.875
2021-11-24 16:36:32|15.887|1|506.72032267
2021-11-24 16:36:32|15.821|1|1
2021-11-24 16:36:32|15.8|1|50
2021-11-24 16:36:32|15.24|2|6.6
2021-11-24 16:36:32|15.13|1|20
2021-11-24 16:36:32|15.12|1|20
2021-11-24 16:36:32|15|4|366
2021-11-24 16:36:32|14.678|1|0.5
2021-11-24 16:36:32|14.48|1|200
2021-11-24 16:36:32|14.43|1|0.5
2021-11-24 16:36:32|14.24|2|7
2021-11-24 16:36:32|14|1|20
2021-11-24 16:36:32|13.66|1|3.1
2021-11-24 16:36:32|13.65|1|1.9
2021-11-24 16:36:32|13.24|1|3.6
2021-11-24 16:36:32|12.895|1|1
2021-11-24 16:36:32|12.85|1|3.4
2021-11-24 16:36:32|12.769|1|2
2021-11-24 16:36:32|12.52|1|20
2021-11-24 16:36:32|12.5|1|2
2021-11-24 16:36:32|12.3|1|50
2021-11-24 16:36:32|12.24|1|4
2021-11-24 16:36:32|12.2|1|3.75
2021-11-24 16:36:32|12.03|1|3.6
2021-11-24 16:36:32|11.642|1|5
2021-11-24 16:36:32|11.52|1|100
2021-11-24 16:36:32|11.46|1|20
2021-11-24 16:36:32|11.24|1|4.4
2021-11-24 16:36:32|11.21|1|3.8
2021-11-24 16:36:32|11.1|1|2.3
2021-11-24 16:36:32|10.24|1|4.8
2021-11-24 16:36:32|10.127|1|20
2021-11-24 16:36:32|9.743|1|5.399431
2021-11-24 16:36:32|9.24|1|5.2
2021-11-24 16:36:32|8.503|1|524.81747705
2021-11-24 16:36:32|8.24|1|5.6
2021-11-24 16:36:32|8|2|30.5
2021-11-24 16:36:32|7.69|1|2.60078023
2021-11-24 16:36:32|7.37|1|2
2021-11-24 16:36:32|7.24|1|6.4
2021-11-24 16:36:32|6.52|1|8
2021-11-24 16:36:32|6.24|1|8
2021-11-24 16:36:32|6.12|1|2
2021-11-24 16:36:32|5.77|1|9
2021-11-24 16:36:32|5.24|1|9.6
2021-11-24 16:36:32|5.2|1|100
2021-11-24 16:36:32|5.11|1|2
2021-11-24 16:36:32|5.02|1|10.4
2021-11-24 16:36:32|5|3|106
2021-11-24 16:36:32|4.9475|1|1.101
2021-11-24 16:36:32|4.24|1|12
2021-11-24 16:36:32|4.22|1|12.4
2021-11-24 16:36:32|4|1|25
2021-11-24 16:36:32|3.7|1|0.5
2021-11-24 16:36:32|3.24|1|16
2021-11-24 16:36:32|3|1|1
2021-11-24 16:36:32|2.36|1|500
2021-11-24 16:36:32|2.3|1|2.5125
2021-11-24 16:36:32|2.24|1|22
2021-11-24 16:36:32|2.151|1|5
2021-11-24 16:36:32|2|5|367.02
2021-11-24 16:36:32|1.5|1|1000
2021-11-24 16:36:32|1.24|1|42
2021-11-24 16:36:32|1.2|1|8.80681818
2021-11-24 16:36:32|1.1333|1|12.40530303
2021-11-24 16:36:32|1.1188|1|542.91463143
2021-11-24 16:36:32|1.1|1|50
2021-11-24 16:36:32|1.0667|1|16.00378788
2021-11-24 16:36:32|1|10|2214.60227273
2021-11-24 16:36:32|0.93333|1|23.20075758
2021-11-24 16:36:32|0.891|1|5
2021-11-24 16:36:32|0.86667|1|26.79924242
2021-11-24 16:36:32|0.8|1|30.39772727
2021-11-24 16:36:32|0.73333|1|33.99621212
2021-11-24 16:36:32|0.678|1|4
2021-11-24 16:36:32|0.66667|1|37.59469697
2021-11-24 16:36:32|0.65|1|4
2021-11-24 16:36:32|0.6|1|41.19318182
2021-11-24 16:36:32|0.58836|1|120
2021-11-24 16:36:32|0.57|1|0.5
2021-11-24 16:36:32|0.5|3|230
2021-11-24 16:36:32|0.3579|1|14
2021-11-24 16:36:32|0.30011|1|2500
2021-11-24 16:36:32|0.3|1|7
2021-11-24 16:36:32|0.26|1|6000
2021-11-24 16:36:32|0.25|3|430
2021-11-24 16:36:32|0.2|1|1000
2021-11-24 16:36:32|0.13|1|100
2021-11-24 16:36:32|0.125|2|840
2021-11-24 16:36:32|0.1|4|11058.85355
2021-11-24 16:36:32|0.0891|1|50
2021-11-24 16:36:32|0.081|1|9000
2021-11-24 16:36:32|0.0625|1|1600
2021-11-24 16:36:32|0.057|1|10
2021-11-24 16:36:32|0.05125|1|100
2021-11-24 16:36:32|0.03579|1|140
2021-11-24 16:36:32|0.03125|1|3200
2021-11-24 16:36:32|0.03|1|100
2021-11-24 16:36:32|0.025125|1|200
2021-11-24 16:36:32|0.025|1|100
2021-11-24 16:36:32|0.021|1|10000
2021-11-24 16:36:32|0.02|1|1000
2021-11-24 16:36:32|0.015625|1|6400
2021-11-24 16:36:32|0.0155|1|10000
2021-11-24 16:36:32|0.012512|1|400
2021-11-24 16:36:32|0.012|2|1400
2021-11-24 16:36:32|0.011|1|1000
2021-11-24 16:36:32|0.01|2|1100
2021-11-24 16:36:32|0.00891|1|500
2021-11-24 16:36:32|0.0085|1|100
2021-11-24 16:36:32|0.0078125|1|12800
2021-11-24 16:36:32|0.0051251|1|1000
2021-11-24 16:36:32|0.004|1|300
2021-11-24 16:36:32|0.0039063|2|27600
2021-11-24 16:36:32|0.003579|1|1400
2021-11-24 16:36:32|0.0033|1|5000
2021-11-24 16:36:32|0.0032|1|1000
2021-11-24 16:36:32|0.002|1|500
2021-11-24 16:36:32|0.000891|1|5000
2021-11-24 16:36:32|0.0003579|1|14000
2021-11-24 16:36:32|0.00032|1|50000
2021-11-24 16:36:32|0.00031|4|200000
2021-11-24 16:36:32|0.00015|1|50000
2021-11-24 16:36:32|8.91E-5|1|50000
2021-11-24 16:36:32|3.579E-5|1|50000
2021-11-24 16:36:32|1.1E-5|6|300000
2021-11-24 16:36:32|1.1E-6|5|250000
2021-11-24 16:36:32|1.1E-7|19|950000
2021-11-24 16:36:32|209.54|2|-10.83619886
2021-11-24 16:36:32|209.55|3|-46.61329448
2021-11-24 16:36:32|209.56|1|-7.33027155
2021-11-24 16:36:32|209.59|1|-6.31247195
2021-11-24 16:36:32|209.6|3|-51.15509915
2021-11-24 16:36:32|209.61|1|-6.31186919
2021-11-24 16:36:32|209.62|1|-10.03384981
2021-11-24 16:36:32|209.64|2|-35.78514222
2021-11-24 16:36:32|209.65|1|-85.91
2021-11-24 16:36:32|209.67|1|-76.2993
2021-11-24 16:36:32|209.68|2|-9.7716
2021-11-24 16:36:32|209.69|3|-266.45719988
2021-11-24 16:36:32|209.7|2|-75.2799
2021-11-24 16:36:32|209.71|2|-30.11280126
2021-11-24 16:36:32|209.72|1|-79.3784
2021-11-24 16:36:32|209.74|1|-77.3653
2021-11-24 16:36:32|209.75|1|-2.552
2021-11-24 16:36:32|209.76|1|-1.69214004
2021-11-24 16:36:32|209.78|1|-10.62709767
2021-11-24 16:36:32|209.83|2|-214.6718422
2021-11-24 16:36:32|209.84|1|-15.802327
2021-11-24 16:36:32|209.85|3|-112.06394968
2021-11-24 16:36:32|209.86|1|-7.65
2021-11-24 16:36:32|209.89|1|-47.7413
2021-11-24 16:36:32|209.91|1|-54.95235261
2021-11-24 16:36:32|209.93|1|-0.3296916
2021-11-24 16:36:32|209.94|3|-62.25997873
2021-11-24 16:36:32|209.95|1|-26.52089745
2021-11-24 16:36:32|209.98|2|-31.74506
2021-11-24 16:36:32|209.99|1|-7.06731539
2021-11-24 16:36:32|210.02|1|-7.099
2021-11-24 16:36:32|210.03|1|-304
2021-11-24 16:36:32|210.04|2|-86.67375521
2021-11-24 16:36:32|210.07|1|-47.7604
2021-11-24 16:36:32|210.17|1|-52.54304774
2021-11-24 16:36:32|210.18|1|-125.2713
2021-11-24 16:36:32|210.2|1|-85.54848461
2021-11-24 16:36:32|210.27|1|-7.53817611
2021-11-24 16:36:32|210.28|1|-164.92535271
2021-11-24 16:36:32|210.29|1|-53.22592798
2021-11-24 16:36:32|210.35|2|-222.63521075
2021-11-24 16:36:32|210.36|1|-0.23884486
2021-11-24 16:36:32|210.37|1|-43
2021-11-24 16:36:32|210.43|1|-7.7841778
2021-11-24 16:36:32|210.5|1|-79.08935422
2021-11-24 16:36:32|210.52|1|-7.78076526
2021-11-24 16:36:32|210.65|1|-93.15455644
2021-11-24 16:36:32|210.66|1|-194.5608
2021-11-24 16:36:32|210.7|1|-15
2021-11-24 16:36:32|210.74|1|-1501.7
2021-11-24 16:36:32|210.91|1|-45
2021-11-24 16:36:32|210.98|1|-42.58128831
2021-11-24 16:36:32|210.99|1|-0.08121775
2021-11-24 16:36:32|211.01|1|-241.6241
2021-11-24 16:36:32|211.04|1|-120
2021-11-24 16:36:32|211.05|1|-0.2380599
2021-11-24 16:36:32|211.14|2|-762.15372116
2021-11-24 16:36:32|211.2|1|-0.11931257
2021-11-24 16:36:32|211.23|1|-118
2021-11-24 16:36:32|211.24|1|-0.03403975
2021-11-24 16:36:32|211.35|1|-300.6253
2021-11-24 16:36:32|211.37|1|-105.43229768
2021-11-24 16:36:32|211.42|1|-8.54228788
2021-11-24 16:36:32|211.65|1|-95.2835676
2021-11-24 16:36:32|211.66|1|-0.09579
2021-11-24 16:36:32|211.68|2|-0.08363658
2021-11-24 16:36:32|211.73|1|-0.23729135
2021-11-24 16:36:32|211.79|1|-47.46943299
2021-11-24 16:36:32|211.81|1|-51.462
2021-11-24 16:36:32|211.98|1|-30
2021-11-24 16:36:32|211.99|1|-375.2301
2021-11-24 16:36:32|212.04|1|-0.08121775
2021-11-24 16:36:32|212.12|1|-136.70274294
2021-11-24 16:36:32|212.28|1|-190.0468022
2021-11-24 16:36:32|212.32|1|-52.72638286
2021-11-24 16:36:32|212.41|1|-9.34082044
2021-11-24 16:36:32|212.43|2|-9.57644516
2021-11-24 16:36:32|212.45|1|-0.11861067
2021-11-24 16:36:32|212.5|1|-9.33680863
2021-11-24 16:36:32|212.53|1|-0.03383309
2021-11-24 16:36:32|212.6|1|-467.602
2021-11-24 16:36:32|212.79|1|-230.95601306
2021-11-24 16:36:32|213.04|1|-57.90711219
2021-11-24 16:36:32|213.1|1|-0.08121775
2021-11-24 16:36:32|213.12|1|-0.23574679
2021-11-24 16:36:32|213.26|1|-584.8778
2021-11-24 16:36:32|213.48|1|-290.72520989
2021-11-24 16:36:32|213.5|1|-154
2021-11-24 16:36:32|213.71|1|-0.11791141
2021-11-24 16:36:32|213.78|1|-0.0948423
2021-11-24 16:36:32|213.8|2|-0.08653258
2021-11-24 16:36:32|213.81|1|-0.23498202
2021-11-24 16:36:32|213.82|2|-63.24804422
2021-11-24 16:36:32|213.86|1|-264.99792046
2021-11-24 16:36:32|214|1|-50
2021-11-24 16:36:32|214.15|1|-0.08121775
2021-11-24 16:36:32|214.23|1|-0.1724
2021-11-24 16:36:32|214.36|1|-0.08933996
2021-11-24 16:36:32|214.52|1|-0.23421123
2021-11-24 16:36:32|214.6|1|-68.41071805
2021-11-24 16:36:32|214.97|1|-0.11722035
2021-11-24 16:36:32|215|1|-50
2021-11-24 16:36:32|215.12|1|-0.03342563
2021-11-24 16:36:32|215.21|1|-0.23345638
2021-11-24 16:36:32|215.22|1|-0.08121775
2021-11-24 16:36:32|215.49|1|-73.79788896
2021-11-24 16:36:32|215.7|1|-0.08933996
2021-11-24 16:36:32|215.84|1|-6.8836
2021-11-24 16:36:32|215.91|1|-0.09390877
2021-11-24 16:36:32|215.92|1|-0.23269555
2021-11-24 16:36:32|215.94|2|-0.12631493
2021-11-24 16:36:32|216|1|-50
2021-11-24 16:36:32|216.19|1|-78.95467682
2021-11-24 16:36:32|216.24|1|-0.11653191
2021-11-24 16:36:32|216.29|1|-0.08121775
2021-11-24 16:36:32|216.39|1|-0.253598
2021-11-24 16:36:32|216.43|1|-0.03322324
2021-11-24 16:36:32|216.57|1|-85.20444847
2021-11-24 16:36:32|216.62|1|-0.23193965
2021-11-24 16:36:32|216.76|1|-0.026485
2021-11-24 16:36:32|217|1|-50
2021-11-24 16:36:32|217.03|1|-0.08933996
2021-11-24 16:36:32|217.32|1|-0.23118866
2021-11-24 16:36:32|217.36|1|-90.53183054
2021-11-24 16:36:32|217.38|1|-0.08121775
2021-11-24 16:36:32|217.52|1|-0.11584614
2021-11-24 16:36:32|217.75|1|-0.03302176
2021-11-24 16:36:32|218.03|1|-0.02
2021-11-24 16:36:32|218.04|1|-0.23043189
2021-11-24 16:36:32|218.06|1|-0.09298049
2021-11-24 16:36:32|218.1|2|-0.12550486
2021-11-24 16:36:32|218.18|1|-1.5
2021-11-24 16:36:32|218.37|1|-0.08933996
2021-11-24 16:36:32|218.46|1|-0.08121775
2021-11-24 16:36:32|218.75|1|-0.22968005
2021-11-24 16:36:32|218.81|1|-0.1151631
2021-11-24 16:36:32|218.93|2|-95.8756665
2021-11-24 16:36:32|219.08|1|-0.03282119
2021-11-24 16:36:32|219.46|1|-0.22893311
2021-11-24 16:36:32|219.49|1|-0.5
2021-11-24 16:36:32|219.55|1|-0.08121775
2021-11-24 16:36:32|219.7|1|-0.00933996
2021-11-24 16:36:32|219.89|1|-0.3
2021-11-24 16:36:32|220.1|1|-0.11448805
2021-11-24 16:36:32|220.18|1|-0.22819101
2021-11-24 16:36:32|220.24|1|-0.09206192
2021-11-24 16:36:32|220.29|2|-0.13821208
2021-11-24 16:36:32|220.41|1|-0.03262305
2021-11-24 16:36:32|220.5|1|-101.17950247
2021-11-24 16:36:32|220.65|1|-0.08121775
2021-11-24 16:36:32|220.79|1|-0.02002
2021-11-24 16:36:32|220.89|1|-0.2274537
2021-11-24 16:36:32|220.91|1|-0.15943519
2021-11-24 16:36:32|221.04|1|-0.08933996
2021-11-24 16:36:32|221.12|1|-0.02
2021-11-24 16:36:32|221.4|1|-0.1138157
2021-11-24 16:36:32|221.62|1|-0.22671086
2021-11-24 16:36:32|221.75|2|-0.11364356
2021-11-24 16:36:32|222.07|1|-106.50333843
2021-11-24 16:36:32|222.1|1|-100
2021-11-24 16:36:32|222.12|1|-0.15943519
2021-11-24 16:36:32|222.34|2|-51.18515986
2021-11-24 16:36:32|222.37|1|-0.08933996
2021-11-24 16:36:32|222.43|1|-0.09115303
2021-11-24 16:36:32|222.49|2|-0.19086728
2021-11-24 16:36:32|222.71|1|-0.11314607
2021-11-24 16:36:32|222.86|1|-0.08121775
2021-11-24 16:36:32|222.92|1|-0.02002
2021-11-24 16:36:32|223.06|1|-0.00438981
2021-11-24 16:36:32|223.11|1|-0.03222948
2021-11-24 16:36:32|223.33|2|-0.83110023
2021-11-24 16:36:32|223.34|1|-0.02
2021-11-24 16:36:32|223.64|1|-111.82717439
2021-11-24 16:36:32|223.71|1|-0.08933996
2021-11-24 16:36:32|223.8|1|-0.22450108
2021-11-24 16:36:32|223.96|1|-0.08121775
2021-11-24 16:36:32|224.02|1|-0.11248428
2021-11-24 16:36:32|224.16|1|-50.08058034
2021-11-24 16:36:32|224.47|1|-0.03203408
2021-11-24 16:36:32|224.49|1|-0.1
2021-11-24 16:36:32|224.52|1|-0.22377737
2021-11-24 16:36:32|224.55|1|-0.15943519
2021-11-24 16:36:32|224.65|1|-0.09025378
2021-11-24 16:36:32|224.71|2|-0.17463805
2021-11-24 16:36:32|225|2|-2.1
2021-11-24 16:36:32|225.04|1|-0.08933996
2021-11-24 16:36:32|225.09|1|-0.08121775
2021-11-24 16:36:32|225.25|1|-0.22304836
2021-11-24 16:36:32|225.34|1|-0.11182518
2021-11-24 16:36:32|225.4|1|-4
2021-11-24 16:36:32|225.57|1|-0.02
2021-11-24 16:36:32|225.76|1|-0.15943519
2021-11-24 16:36:32|225.84|1|-0.03183962
2021-11-24 16:36:32|225.99|1|-0.22232408
2021-11-24 16:36:32|226.09|1|-0.02
2021-11-24 16:36:32|226.21|1|-0.08121775
2021-11-24 16:36:32|226.37|1|-0.1689
2021-11-24 16:36:32|226.38|1|-0.08933996
2021-11-24 16:36:32|226.67|1|-0.11116882
2021-11-24 16:36:32|226.69|1|-30
2021-11-24 16:36:32|226.73|1|-0.22559547
2021-11-24 16:36:32|226.89|1|-0.08990145
2021-11-24 16:36:32|226.96|1|-0.04342175
2021-11-24 16:36:32|226.97|1|-0.15943519
2021-11-24 16:36:32|226.99|1|-0.044181
2021-11-24 16:36:32|227|1|-0.44
2021-11-24 16:36:32|227.21|1|-0.03264246
2021-11-24 16:36:32|227.34|1|-0.08121775
2021-11-24 16:36:32|227.38|1|-0.088088
2021-11-24 16:36:32|227.47|1|-0.22559547
2021-11-24 16:36:32|227.69|1|-49.20197366
2021-11-24 16:36:32|227.71|1|-0.08933996
2021-11-24 16:36:32|227.8|1|-0.2449775
2021-11-24 16:36:32|227.82|1|-0.03474425
2021-11-24 16:36:32|227.85|1|-0.023443
2021-11-24 16:36:32|227.98|1|-0.102686
2021-11-24 16:36:32|228|1|-1
2021-11-24 16:36:32|228.01|1|-0.11051524
2021-11-24 16:36:32|228.14|1|-0.02678164
2021-11-24 16:36:32|228.18|1|-0.15943519
2021-11-24 16:36:32|228.21|1|-0.22559547
2021-11-24 16:36:32|228.46|1|-0.08121775
2021-11-24 16:36:32|228.5|1|-0.1
2021-11-24 16:36:32|228.59|1|-0.03264246
2021-11-24 16:36:32|228.63|1|-7
2021-11-24 16:36:32|228.75|2|-0.151904
2021-11-24 16:36:32|228.95|1|-0.22559547
2021-11-24 16:36:32|229|1|-0.6103595
2021-11-24 16:36:32|229.05|2|-1.02179679
2021-11-24 16:36:32|229.15|1|-0.08990145
2021-11-24 16:36:32|229.23|1|-0.076626
2021-11-24 16:36:32|229.36|1|-0.10986446
2021-11-24 16:36:32|229.4|1|-0.15943519
2021-11-24 16:36:32|229.6|1|-0.08121775
2021-11-24 16:36:32|229.61|1|-0.122261
2021-11-24 16:36:32|229.7|1|-0.22559547
2021-11-24 16:36:32|229.98|1|-0.03264246
2021-11-24 16:36:32|230|7|-19.699638
2021-11-24 16:36:32|230.1|1|-0.04578005
2021-11-24 16:36:32|230.21|1|-0.020317
2021-11-24 16:36:32|230.3|1|-0.19682675
2021-11-24 16:36:32|230.35|1|-48.32336699
2021-11-24 16:36:32|230.38|1|-0.08933996
2021-11-24 16:36:32|230.43|1|-0.03234538
2021-11-24 16:36:32|230.45|1|-0.22559547
2021-11-24 16:36:32|230.61|1|-0.15943519
2021-11-24 16:36:32|230.71|1|-0.1092213
2021-11-24 16:36:32|230.75|1|-0.08121775
2021-11-24 16:36:32|231.21|1|-0.22559547
2021-11-24 16:36:32|231.38|1|-0.03264246
2021-11-24 16:36:32|231.43|1|-0.08990145
2021-11-24 16:36:32|231.53|1|-0.076084
2021-11-24 16:36:32|231.72|1|-0.08933996
2021-11-24 16:36:32|231.82|1|-0.15943519
2021-11-24 16:36:32|231.9|1|-0.08121775
2021-11-24 16:36:32|231.96|1|-0.22559547
2021-11-24 16:36:32|232.07|1|-0.10858092
2021-11-24 16:36:32|232.4|1|-0.05698982
2021-11-24 16:36:32|232.71|1|-0.22559547
2021-11-24 16:36:32|232.73|1|-0.03238039
2021-11-24 16:36:32|232.79|1|-0.03264246
2021-11-24 16:36:32|232.8|1|-0.148676
2021-11-24 16:36:32|233.03|2|-47.6041955
2021-11-24 16:36:32|233.06|2|-0.17055771
2021-11-24 16:36:32|233.44|1|-0.91732682
2021-11-24 16:36:32|233.45|1|-0.10793868
2021-11-24 16:36:32|233.48|1|-0.22559547
2021-11-24 16:36:32|233.62|2|-14.046957
2021-11-24 16:36:32|233.74|1|-0.08990145
2021-11-24 16:36:32|233.84|1|-0.10402496
2021-11-24 16:36:32|234|2|-1.4
2021-11-24 16:36:32|234.21|2|-0.11386021
2021-11-24 16:36:32|234.23|1|-0.22559547
2021-11-24 16:36:32|234.25|1|-0.15943519
2021-11-24 16:36:32|234.39|1|-0.08933996
2021-11-24 16:36:32|234.4|1|-0.1
2021-11-24 16:36:32|234.5|1|-0.44
2021-11-24 16:36:32|234.72|1|-0.06615445
2021-11-24 16:36:32|234.79|1|-0.039002
2021-11-24 16:36:32|234.84|1|-0.10729938
2021-11-24 16:36:32|235|3|-2.32159547
2021-11-24 16:36:32|235.06|1|-0.03490032
2021-11-24 16:36:32|235.2|1|-0.02
2021-11-24 16:36:32|235.3|1|-0.10052525
2021-11-24 16:36:32|235.38|1|-0.08121775
2021-11-24 16:36:32|235.46|1|-0.15943519
2021-11-24 16:36:32|235.64|1|-0.03264246
2021-11-24 16:36:32|235.7|1|-46.56615364
2021-11-24 16:36:32|235.73|1|-0.08933996
2021-11-24 16:36:32|235.77|1|-0.22559547
2021-11-24 16:36:32|235.91|1|-0.1587
2021-11-24 16:36:32|236|5|-4.378
2021-11-24 16:36:32|236.03|1|-42.6283264
2021-11-24 16:36:32|236.07|1|-0.08990145
2021-11-24 16:36:32|236.18|1|-0.34748074
2021-11-24 16:36:32|236.23|1|-0.10666762
2021-11-24 16:36:32|236.53|1|-0.22559547
2021-11-24 16:36:32|236.55|1|-0.08121775
2021-11-24 16:36:32|236.67|1|-0.15943519
2021-11-24 16:36:32|237|1|-1.5
2021-11-24 16:36:32|237.06|1|-0.08933996
2021-11-24 16:36:32|237.07|1|-0.03351585
2021-11-24 16:36:32|237.08|1|-0.03264246
2021-11-24 16:36:32|237.17|2|-0.91178006
2021-11-24 16:36:32|237.31|1|-0.22559547
2021-11-24 16:36:32|237.41|2|-0.164163
2021-11-24 16:36:32|237.46|1|-100
2021-11-24 16:36:32|237.62|1|-0.10604325
2021-11-24 16:36:32|237.71|1|-3.5
2021-11-24 16:36:32|237.74|1|-0.08121775
2021-11-24 16:36:32|237.8|1|-0.0523745
2021-11-24 16:36:32|237.88|1|-0.15943519
2021-11-24 16:36:32|238|1|-1.38
2021-11-24 16:36:32|238.08|1|-0.22559547
2021-11-24 16:36:32|238.1|1|-100
2021-11-24 16:36:32|238.36|1|-45.68754697
2021-11-24 16:36:32|238.4|1|-0.08933996
2021-11-24 16:36:32|238.42|1|-0.08990145
2021-11-24 16:36:32|238.52|1|-0.03264246
2021-11-24 16:36:32|238.55|1|-0.22658082
2021-11-24 16:36:32|238.8|1|-1.998
2021-11-24 16:36:32|238.86|1|-0.22559547
2021-11-24 16:36:32|238.94|1|-0.08121775
2021-11-24 16:36:32|239|2|-50.26
2021-11-24 16:36:32|239.02|1|-0.1054217
2021-11-24 16:36:32|239.09|1|-10
2021-11-24 16:36:32|239.1|1|-0.15943519
2021-11-24 16:36:32|239.44|1|-0.05528577
2021-11-24 16:36:32|239.5|1|-10.062317
2021-11-24 16:36:32|239.54|1|-0.025
2021-11-24 16:36:32|239.64|1|-0.22559547
2021-11-24 16:36:32|239.73|1|-0.08933996
2021-11-24 16:36:32|239.81|1|-3.487794
2021-11-24 16:36:32|239.89|1|-7.094122
2021-11-24 16:36:32|239.97|1|-0.03264246
2021-11-24 16:36:32|240|7|-22.4419
2021-11-24 16:36:32|240.13|1|-0.08121775
2021-11-24 16:36:32|240.31|1|-0.15943519
2021-11-24 16:36:32|240.32|1|-2.075929
2021-11-24 16:36:32|240.42|1|-0.22559547
2021-11-24 16:36:32|240.45|1|-0.10479861
2021-11-24 16:36:32|240.58|1|-200
2021-11-24 16:36:32|240.72|1|-0.025546
2021-11-24 16:36:32|240.8|1|-0.08990145
2021-11-24 16:36:32|240.93|1|-0.32395863
2021-11-24 16:36:32|241.04|2|-44.8641526
2021-11-24 16:36:32|241.07|1|-0.08933996
2021-11-24 16:36:32|241.21|1|-0.22559547
2021-11-24 16:36:32|241.32|1|-0.08121775
2021-11-24 16:36:32|241.43|1|-0.03264246
2021-11-24 16:36:32|241.5|1|-4.765967
2021-11-24 16:36:32|241.52|1|-0.15943519
2021-11-24 16:36:32|241.63|1|-0.038223
2021-11-24 16:36:32|241.83|1|-0.05950512
2021-11-24 16:36:32|241.87|1|-0.10418284
2021-11-24 16:36:32|241.99|1|-0.22559547
2021-11-24 16:36:32|242|2|-3
2021-11-24 16:36:32|242.28|1|-0.1546
2021-11-24 16:36:32|242.4|1|-0.08933996
2021-11-24 16:36:32|242.52|1|-0.08121775
2021-11-24 16:36:32|242.73|1|-0.15943519
2021-11-24 16:36:32|242.79|1|-0.22559547
2021-11-24 16:36:32|242.9|1|-0.03264246
2021-11-24 16:36:32|242.98|1|-0.07187131
2021-11-24 16:36:32|243|3|-53.482621
2021-11-24 16:36:32|243.2|1|-0.08990145
2021-11-24 16:36:32|243.29|1|-0.0730629
2021-11-24 16:36:32|243.3|1|-0.10356998
2021-11-24 16:36:32|243.34|1|-0.47778833
2021-11-24 16:36:32|243.57|1|-0.22559547
2021-11-24 16:36:32|243.7|1|-43.93033362
2021-11-24 16:36:32|243.73|1|-0.08121775
2021-11-24 16:36:32|243.74|1|-0.08933996
2021-11-24 16:36:32|243.91|1|-0.12242647
2021-11-24 16:36:32|243.95|2|-10.15943519
2021-11-24 16:36:32|244|1|-1
2021-11-24 16:36:32|244.11|1|-0.5
2021-11-24 16:36:32|244.33|1|-0.43
2021-11-24 16:36:32|244.36|1|-0.22559547
2021-11-24 16:36:32|244.39|1|-0.03264246
2021-11-24 16:36:32|244.74|1|-0.10296004
2021-11-24 16:36:32|244.86|1|-5
2021-11-24 16:36:32|244.95|1|-0.08121775
2021-11-24 16:36:32|245|5|-5.58855
2021-11-24 16:36:32|245.07|2|-3.08933996
2021-11-24 16:36:32|245.16|1|-0.15943519
2021-11-24 16:36:32|245.17|1|-0.22559547
2021-11-24 16:36:32|245.5|1|-5
2021-11-24 16:36:32|245.63|1|-0.08990145
2021-11-24 16:36:32|245.78|2|-0.525671
2021-11-24 16:36:32|245.87|1|-0.03264246
2021-11-24 16:36:32|245.88|1|-0.153145
2021-11-24 16:36:32|245.96|1|-0.22559547
2021-11-24 16:36:32|246|2|-0.4181152
2021-11-24 16:36:32|246.17|1|-0.08121775
2021-11-24 16:36:32|246.18|1|-0.10235724
2021-11-24 16:36:32|246.31|1|-0.25
2021-11-24 16:36:32|246.35|1|-0.44348686
2021-11-24 16:36:32|246.37|1|-0.15943519
2021-11-24 16:36:32|246.41|1|-0.08933996
2021-11-24 16:36:32|246.44|1|-1
2021-11-24 16:36:32|246.6|1|-0.02
2021-11-24 16:36:32|246.77|1|-0.22559547
2021-11-24 16:36:32|246.92|1|-10
2021-11-24 16:36:32|247|2|-5.070594
2021-11-24 16:36:32|247.01|1|-0.088101
2021-11-24 16:36:32|247.04|2|-5.11672061
2021-11-24 16:36:32|247.11|1|-0.056345
2021-11-24 16:36:32|247.12|1|-0.15658593
2021-11-24 16:36:32|247.27|1|-38.83651656
2021-11-24 16:36:32|247.3|1|-0.156
2021-11-24 16:36:32|247.34|1|-43.05172695
2021-11-24 16:36:32|247.35|1|-2.5
2021-11-24 16:36:32|247.37|1|-0.03264246
2021-11-24 16:36:32|247.4|1|-0.08121775
2021-11-24 16:36:32|247.57|1|-0.22559547
2021-11-24 16:36:32|247.58|1|-0.15943519
2021-11-24 16:36:32|247.6|1|-0.617
2021-11-24 16:36:32|247.63|1|-0.10175732
2021-11-24 16:36:32|247.74|1|-0.08933996
2021-11-24 16:36:32|247.75|1|-4.340489
2021-11-24 16:36:32|247.84|1|-0.15213361
2021-11-24 16:36:32|247.89|1|-1
2021-11-24 16:36:32|248|6|-71.5373
2021-11-24 16:36:32|248.06|1|-0.08158434
2021-11-24 16:36:32|248.08|1|-0.08990145
2021-11-24 16:36:32|248.24|1|-0.548978
2021-11-24 16:36:32|248.26|1|-0.1437
2021-11-24 16:36:32|248.39|1|-0.22559547
2021-11-24 16:36:32|248.62|1|-0.08121775
2021-11-24 16:36:32|248.63|1|-0.189313
2021-11-24 16:36:32|248.7|1|-0.608
2021-11-24 16:36:32|248.79|1|-7.770913
2021-11-24 16:36:32|248.8|1|-0.15943519
2021-11-24 16:36:32|248.82|1|-0.35374264
2021-11-24 16:36:32|248.87|1|-0.03264246
2021-11-24 16:36:32|249|2|-1.200206
2021-11-24 16:36:32|249.06|1|-0.02
2021-11-24 16:36:32|249.08|1|-0.08933996
2021-11-24 16:36:32|249.09|1|-0.1011603
2021-11-24 16:36:32|249.1|1|-0.606
2021-11-24 16:36:32|249.11|1|-0.1548
2021-11-24 16:36:32|249.19|1|-0.22559547
2021-11-24 16:36:32|249.33|1|-1
2021-11-24 16:36:32|249.34|1|-20.04948068
2021-11-24 16:36:32|249.4|1|-0.1594
2021-11-24 16:36:32|249.5|2|-30.3
2021-11-24 16:36:32|249.7|1|-2.5
2021-11-24 16:36:32|249.72|1|-0.52980451
2021-11-24 16:36:32|249.82|2|-0.68
2021-11-24 16:36:32|249.86|1|-0.08121775
2021-11-24 16:36:32|249.9|1|-0.6
2021-11-24 16:36:32|250|14|-381.01997947
2021-11-24 16:36:32|250.01|2|-42.33255547
2021-11-24 16:36:32|250.1|1|-0.609
2021-11-24 16:36:32|250.17|1|-0.05
2021-11-24 16:36:32|250.31|1|-0.1
2021-11-24 16:36:32|250.39|1|-0.03264246
2021-11-24 16:36:32|250.42|1|-0.08933996
2021-11-24 16:36:32|250.51|1|-38.83651656
2021-11-24 16:36:32|250.54|1|-0.07686653
2021-11-24 16:36:32|250.55|1|-0.08990145
2021-11-24 16:36:32|250.57|1|-0.1005662
2021-11-24 16:36:32|250.73|1|-0.50534082
2021-11-24 16:36:32|250.78|1|-1
2021-11-24 16:36:32|250.82|1|-0.22559547
2021-11-24 16:36:32|251|2|-20.2
2021-11-24 16:36:32|251.08|2|-28.377492
2021-11-24 16:36:32|251.11|2|-40.08121775
2021-11-24 16:36:32|251.22|1|-0.15943519
2021-11-24 16:36:32|251.41|1|-0.27575
2021-11-24 16:36:32|251.63|1|-0.227761
2021-11-24 16:36:32|251.64|1|-0.22559547
2021-11-24 16:36:32|251.76|1|-5
2021-11-24 16:36:32|251.79|1|-0.5
2021-11-24 16:36:32|251.8|1|-0.230054
2021-11-24 16:36:32|251.92|1|-0.03264246
2021-11-24 16:36:32|252|4|-81.667878
2021-11-24 16:36:32|252.05|1|-0.09997503
2021-11-24 16:36:32|252.18|1|-10
2021-11-24 16:36:32|252.21|1|-0.545496
2021-11-24 16:36:32|252.22|1|-1
2021-11-24 16:36:32|252.37|1|-0.08121775
2021-11-24 16:36:32|252.43|1|-0.15943519
2021-11-24 16:36:32|252.46|1|-0.22559547
2021-11-24 16:36:32|252.7|1|-0.6
2021-11-24 16:36:32|252.78|1|-38.83651656
2021-11-24 16:36:32|253|1|-3.2750907
2021-11-24 16:36:32|253.04|1|-0.08313
2021-11-24 16:36:32|253.05|1|-0.08990145
2021-11-24 16:36:32|253.12|1|-0.778825
2021-11-24 16:36:32|253.15|1|-14.985
2021-11-24 16:36:32|253.2|1|-0.152
2021-11-24 16:36:32|253.28|1|-0.22559547
2021-11-24 16:36:32|253.33|1|-40
2021-11-24 16:36:32|253.45|1|-0.03264246
2021-11-24 16:36:32|253.55|1|-0.09938288
2021-11-24 16:36:32|253.63|1|-0.08121775
2021-11-24 16:36:32|253.65|1|-0.15943519
2021-11-24 16:36:32|253.67|1|-1
2021-11-24 16:36:32|254|2|-40.151
2021-11-24 16:36:32|254.12|1|-0.22559547
2021-11-24 16:36:32|254.33|1|-5
2021-11-24 16:36:32|254.34|1|-0.06666667
2021-11-24 16:36:32|254.86|1|-0.15943519
2021-11-24 16:36:32|254.9|1|-0.08121775
2021-11-24 16:36:32|254.94|1|-0.22559547
2021-11-24 16:36:32|254.99|1|-0.03264246
2021-11-24 16:36:32|255|5|-146.3
2021-11-24 16:36:32|255.06|1|-0.09879379
2021-11-24 16:36:32|255.1|1|-0.597
2021-11-24 16:36:32|255.11|1|-1
2021-11-24 16:36:32|255.15|1|-0.3054542
2021-11-24 16:36:32|255.35|1|-2.268874
2021-11-24 16:36:32|255.37|1|-41.29451361
2021-11-24 16:36:32|255.47|1|-0.02
2021-11-24 16:36:32|255.56|1|-40
2021-11-24 16:36:32|255.57|1|-0.07156751
2021-11-24 16:36:32|255.58|1|-0.08990145
2021-11-24 16:36:32|255.77|1|-0.22559547
2021-11-24 16:36:32|256|1|-40
2021-11-24 16:36:32|256.07|1|-0.15943519
2021-11-24 16:36:32|256.08|1|-0.025
2021-11-24 16:36:32|256.17|1|-0.08121775
2021-11-24 16:36:32|256.51|1|-0.1475
2021-11-24 16:36:32|256.55|1|-0.03264246
2021-11-24 16:36:32|256.56|1|-1
2021-11-24 16:36:32|256.57|1|-0.09821165
2021-11-24 16:36:32|256.61|1|-0.22559547
2021-11-24 16:36:32|257|1|-120
2021-11-24 16:36:32|257.2|1|-3.996
2021-11-24 16:36:32|257.28|1|-0.15943519
2021-11-24 16:36:32|257.34|1|-38.83651656
2021-11-24 16:36:32|257.44|1|-0.22559547
2021-11-24 16:36:32|257.45|1|-0.08121775
2021-11-24 16:36:32|257.7|1|-0.30564839
2021-11-24 16:36:32|257.78|1|-40
2021-11-24 16:36:32|257.81|1|-20
2021-11-24 16:36:32|258|7|-65.161815
2021-11-24 16:36:32|258.04|1|-41.29451361
2021-11-24 16:36:32|258.06|1|-0.02
2021-11-24 16:36:32|258.08|1|-0.09763632
2021-11-24 16:36:32|258.12|1|-0.08990145
2021-11-24 16:36:32|258.18|2|-5.1
2021-11-24 16:36:32|258.29|1|-0.22559547
2021-11-24 16:36:32|258.31|1|-0.7867
2021-11-24 16:36:32|258.34|1|-7.81
2021-11-24 16:36:32|258.5|2|-3.64491119
2021-11-24 16:36:32|258.72|1|-0.08121775
2021-11-24 16:36:32|258.82|1|-0.1
2021-11-24 16:36:32|259|6|-7.73994
2021-11-24 16:36:32|259.1|1|-3.996
2021-11-24 16:36:32|259.12|1|-0.22559547
2021-11-24 16:36:32|259.35|1|-1.8155
2021-11-24 16:36:32|259.61|1|-0.09706393
2021-11-24 16:36:32|259.71|1|-0.15943519
2021-11-24 16:36:32|259.75|1|-0.6488
2021-11-24 16:36:32|259.83|1|-0.51
2021-11-24 16:36:32|260|10|-157.023511
2021-11-24 16:36:32|260.01|1|-0.08121775
2021-11-24 16:36:32|260.27|1|-0.32144146
2021-11-24 16:36:32|260.62|1|-38.83651656
2021-11-24 16:36:32|260.7|2|-0.11055245
2021-11-24 16:36:32|260.72|1|-41.29451361
2021-11-24 16:36:32|260.92|1|-0.15943519
2021-11-24 16:36:32|261|1|-2.204374
2021-11-24 16:36:32|261.14|1|-0.09649449
2021-11-24 16:36:32|261.5|1|-1.498
2021-11-24 16:36:32|261.52|1|-0.210751
2021-11-24 16:36:32|262|1|-1
2021-11-24 16:36:32|262.1|1|-10.41666667
2021-11-24 16:36:32|262.13|1|-0.15943519
2021-11-24 16:36:32|262.21|1|-53.66578
2021-11-24 16:36:32|262.3|1|-0.2
2021-11-24 16:36:32|262.68|1|-0.095928
2021-11-24 16:36:32|262.91|1|-38.83651656
2021-11-24 16:36:32|263.19|1|-0.1992
2021-11-24 16:36:32|263.3|1|-0.08990145
2021-11-24 16:36:32|263.35|1|-0.15943519
2021-11-24 16:36:32|263.94|1|-30.228876
2021-11-24 16:36:32|264|4|-1002.3734
2021-11-24 16:36:32|264.12|1|-0.2
2021-11-24 16:36:32|264.56|1|-0.15943519
2021-11-24 16:36:32|265|3|-1.24
2021-11-24 16:36:32|265.19|1|-38.83651656
2021-11-24 16:36:32|265.77|1|-0.15943519
2021-11-24 16:36:32|266|1|-4.4
2021-11-24 16:36:32|266.98|1|-0.15943519
2021-11-24 16:36:32|267|2|-1.2
2021-11-24 16:36:32|267.48|1|-38.83651656
2021-11-24 16:36:32|267.93|1|-0.7
2021-11-24 16:36:32|268|1|-1.96
2021-11-24 16:36:32|268.2|1|-0.15943519
2021-11-24 16:36:32|268.49|1|-0.15
2021-11-24 16:36:32|269|3|-42.163315
2021-11-24 16:36:32|269.76|1|-38.83651656
2021-11-24 16:36:32|269.88|1|-1
2021-11-24 16:36:32|269.92|1|-0.06666657
2021-11-24 16:36:32|270|6|-90.962356
2021-11-24 16:36:32|270.51|1|-1
2021-11-24 16:36:32|271.02|1|-0.02
2021-11-24 16:36:32|272.04|1|-38.83651656
2021-11-24 16:36:32|273.72|1|-0.06666667
2021-11-24 16:36:32|274|1|-0.12
2021-11-24 16:36:32|274.12|1|-0.07
2021-11-24 16:36:32|274.2|1|-0.25
2021-11-24 16:36:32|274.33|1|-38.83651656
2021-11-24 16:36:32|275|7|-37.7519574
2021-11-24 16:36:32|275.09|1|-50
2021-11-24 16:36:32|275.63|1|-0.03313477
2021-11-24 16:36:32|276.27|1|-0.04526114
2021-11-24 16:36:32|276.3|1|-2.6447
2021-11-24 16:36:32|276.9|1|-0.05738751
2021-11-24 16:36:32|277|2|-3.2
2021-11-24 16:36:32|277.51|1|-0.06666667
2021-11-24 16:36:32|277.53|1|-0.06951388
2021-11-24 16:36:32|277.7|1|-0.202285
2021-11-24 16:36:32|277.9|1|-0.498
2021-11-24 16:36:32|278.16|1|-0.08164025
2021-11-24 16:36:32|278.8|1|-0.09376662
2021-11-24 16:36:32|279|2|-235.11719
2021-11-24 16:36:32|279.43|1|-0.10589299
2021-11-24 16:36:32|280|7|-40.45309681
2021-11-24 16:36:32|280.06|1|-0.11801936
2021-11-24 16:36:32|280.7|1|-0.13014573
2021-11-24 16:36:32|281.33|1|-0.1422721
2021-11-24 16:36:32|281.96|1|-0.15439847
2021-11-24 16:36:32|282|2|-11
2021-11-24 16:36:32|282.11|1|-0.668276
2021-11-24 16:36:32|282.59|1|-0.16652484
2021-11-24 16:36:32|283|2|-57
2021-11-24 16:36:32|283.23|1|-0.17865121
2021-11-24 16:36:32|283.86|1|-0.19077758
2021-11-24 16:36:32|283.9|1|-0.71
2021-11-24 16:36:32|284|1|-1000
2021-11-24 16:36:32|284.49|1|-0.20290395
2021-11-24 16:36:32|285|1|-2
2021-11-24 16:36:32|285.1|1|-0.06666667
2021-11-24 16:36:32|285.13|1|-0.21503032
2021-11-24 16:36:32|285.72|1|-0.25
2021-11-24 16:36:32|285.76|1|-0.22715669
2021-11-24 16:36:32|285.8|1|-500
2021-11-24 16:36:32|286.05|1|-53.66578
2021-11-24 16:36:32|286.39|1|-0.23928305
2021-11-24 16:36:32|286.73|1|-0.020304
2021-11-24 16:36:32|286.74|1|-0.02052
2021-11-24 16:36:32|286.76|1|-0.020712
2021-11-24 16:36:32|286.77|1|-0.020789
2021-11-24 16:36:32|286.8|1|-0.021148
2021-11-24 16:36:32|286.84|1|-0.021393
2021-11-24 16:36:32|286.85|1|-0.021634
2021-11-24 16:36:32|286.87|1|-0.021691
2021-11-24 16:36:32|286.88|1|-0.02178
2021-11-24 16:36:32|286.92|3|-0.066698
2021-11-24 16:36:32|287.03|1|-0.25140942
2021-11-24 16:36:32|287.11|1|-0.024139
2021-11-24 16:36:32|287.29|1|-0.025911
2021-11-24 16:36:32|287.31|1|-0.026054
2021-11-24 16:36:32|287.36|1|-0.026555
2021-11-24 16:36:32|287.66|1|-0.26353579
2021-11-24 16:36:32|287.8|1|-0.030861
2021-11-24 16:36:32|287.81|1|-0.03094
2021-11-24 16:36:32|288|1|-22
2021-11-24 16:36:32|288.26|1|-0.035262
2021-11-24 16:36:32|288.29|1|-0.27566216
2021-11-24 16:36:32|288.36|1|-1
2021-11-24 16:36:32|288.37|1|-0.036297
2021-11-24 16:36:32|288.49|1|-0.15
2021-11-24 16:36:32|288.9|1|-0.06666667
2021-11-24 16:36:32|288.92|1|-0.28778853
2021-11-24 16:36:32|289|2|-220
2021-11-24 16:36:32|289.56|1|-0.2999149
2021-11-24 16:36:32|289.89|1|-0.1
2021-11-24 16:36:32|290|4|-22.14
2021-11-24 16:36:32|290.19|1|-0.31204127
2021-11-24 16:36:32|290.45|1|-0.056272
2021-11-24 16:36:32|290.82|1|-0.32416764
2021-11-24 16:36:32|291|1|-0.999999
2021-11-24 16:36:32|291.46|1|-0.33629401
2021-11-24 16:36:32|292|2|-2
2021-11-24 16:36:32|292.09|1|-0.34842038
2021-11-24 16:36:32|292.69|1|-7.03
2021-11-24 16:36:32|292.7|1|-0.06666667
2021-11-24 16:36:32|292.72|1|-0.36054675
2021-11-24 16:36:32|293.35|1|-0.37267312
2021-11-24 16:36:32|293.9|1|-0.020958
2021-11-24 16:36:32|293.99|1|-0.38479949
2021-11-24 16:36:32|294|1|-0.025
2021-11-24 16:36:32|294.62|1|-0.39692586
2021-11-24 16:36:32|295|2|-222.803883
2021-11-24 16:36:32|295.25|1|-0.40905223
2021-11-24 16:36:32|295.89|2|-1.4211786
2021-11-24 16:36:32|296.49|1|-0.06666667
2021-11-24 16:36:32|296.52|1|-0.43330497
2021-11-24 16:36:32|297|3|-17.738459
2021-11-24 16:36:32|297.1|1|-5
2021-11-24 16:36:32|297.15|1|-0.44543134
2021-11-24 16:36:32|297.25|1|-2.5
2021-11-24 16:36:32|297.5|1|-28.156853
2021-11-24 16:36:32|297.78|1|-0.45755771
2021-11-24 16:36:32|298|3|-4.468452
2021-11-24 16:36:32|298.42|1|-0.46968408
2021-11-24 16:36:32|299|2|-2.0998
2021-11-24 16:36:32|299.05|1|-0.48181045
2021-11-24 16:36:32|299.68|1|-0.49393682
2021-11-24 16:36:32|299.84|1|-0.25
2021-11-24 16:36:32|300|13|-1094.08719499
2021-11-24 16:36:32|300.29|1|-0.06666667
2021-11-24 16:36:32|300.32|1|-0.50606318
2021-11-24 16:36:32|300.95|1|-0.51818955
2021-11-24 16:36:32|301.58|1|-0.53031592
2021-11-24 16:36:32|302.22|1|-0.54244229
2021-11-24 16:36:32|302.85|1|-0.55456866
2021-11-24 16:36:32|303.48|1|-0.56669503
2021-11-24 16:36:32|303.5|1|-0.2635
2021-11-24 16:36:32|304.08|1|-0.06666667
2021-11-24 16:36:32|304.11|1|-0.5788214
2021-11-24 16:36:32|304.75|1|-0.59094777
2021-11-24 16:36:32|305.38|1|-0.60307414
2021-11-24 16:36:32|306.01|1|-0.61520051
2021-11-24 16:36:32|306.65|1|-0.62732688
2021-11-24 16:36:32|307.28|1|-0.63945325
2021-11-24 16:36:32|307.88|1|-0.06666667
2021-11-24 16:36:32|307.91|1|-0.65157962
2021-11-24 16:36:32|308|1|-0.1
2021-11-24 16:36:32|308.54|1|-0.66370599
2021-11-24 16:36:32|308.8|1|-0.3238
2021-11-24 16:36:32|309.18|1|-0.67583236
2021-11-24 16:36:32|309.81|1|-0.68795873
2021-11-24 16:36:32|309.89|1|-53.66578
2021-11-24 16:36:32|310|1|-1
2021-11-24 16:36:32|310.44|1|-0.7000851
2021-11-24 16:36:32|311.08|1|-0.71221147
2021-11-24 16:36:32|311.67|1|-0.06666667
2021-11-24 16:36:32|311.71|1|-0.72433784
2021-11-24 16:36:32|312.34|1|-0.73646421
2021-11-24 16:36:32|312.97|1|-0.74859058
2021-11-24 16:36:32|313.35|1|-0.2
2021-11-24 16:36:32|313.61|1|-0.76071695
2021-11-24 16:36:32|314.24|1|-0.77284331
2021-11-24 16:36:32|314.87|1|-0.78496968
2021-11-24 16:36:32|315|4|-2.85
2021-11-24 16:36:32|315.18|1|-0.4
2021-11-24 16:36:32|315.47|1|-0.06666667
2021-11-24 16:36:32|315.51|1|-0.79709605
2021-11-24 16:36:32|316.14|1|-0.80922242
2021-11-24 16:36:32|316.77|1|-0.82134879
2021-11-24 16:36:32|317|1|-200
2021-11-24 16:36:32|317.41|1|-0.83347516
2021-11-24 16:36:32|318.04|1|-0.84560153
2021-11-24 16:36:32|318.67|1|-0.8577279
2021-11-24 16:36:32|319.27|1|-0.06666667
2021-11-24 16:36:32|319.3|1|-0.86985427
2021-11-24 16:36:32|319.94|1|-0.88198064
2021-11-24 16:36:32|320|2|-2
2021-11-24 16:36:32|320.57|1|-0.89410701
2021-11-24 16:36:32|321.2|1|-0.90623338
2021-11-24 16:36:32|321.84|1|-0.91835975
2021-11-24 16:36:32|322.47|1|-0.93048612
2021-11-24 16:36:32|323.06|1|-0.06666667
2021-11-24 16:36:32|323.1|1|-0.94261249
2021-11-24 16:36:32|323.73|1|-0.95473886
2021-11-24 16:36:32|324.37|1|-0.96686523
2021-11-24 16:36:32|325|3|-1.6784916
2021-11-24 16:36:32|325.02|1|-0.05
2021-11-24 16:36:32|325.79|1|-6.33
2021-11-24 16:36:32|326.86|1|-0.06666667
2021-11-24 16:36:32|329.88|1|-5
2021-11-24 16:36:32|330.65|1|-0.06666667
2021-11-24 16:36:32|330.91|1|-0.52447713
2021-11-24 16:36:32|332.49|1|-0.020331
2021-11-24 16:36:32|332.54|1|-0.020686
2021-11-24 16:36:32|333|1|-1.752052
2021-11-24 16:36:32|334.45|1|-0.06666667
2021-11-24 16:36:32|337|1|-30.29206805
2021-11-24 16:36:32|337.45|1|-0.055808
2021-11-24 16:36:32|338.25|1|-0.06666667
2021-11-24 16:36:32|338.48|1|-0.06304
2021-11-24 16:36:32|339.12|1|-0.0555
2021-11-24 16:36:32|342.04|1|-0.06666667
2021-11-24 16:36:32|343|1|-2
2021-11-24 16:36:32|344|1|-0.571294
2021-11-24 16:36:32|345|1|-0.5
2021-11-24 16:36:32|345.84|1|-0.06666667
2021-11-24 16:36:32|346.78|1|-0.5
2021-11-24 16:36:32|348.56|1|-0.5
2021-11-24 16:36:32|348.77|1|-1.590248
2021-11-24 16:36:32|349.63|1|-0.06666667
2021-11-24 16:36:32|350|5|-10359.177558
2021-11-24 16:36:32|350.34|1|-0.5
2021-11-24 16:36:32|352.12|1|-0.5
2021-11-24 16:36:32|353.43|1|-0.06666667
2021-11-24 16:36:32|353.9|1|-0.5
2021-11-24 16:36:32|355.68|1|-0.5
2021-11-24 16:36:32|356.95|1|-5.7
2021-11-24 16:36:32|357.22|1|-0.06666667
2021-11-24 16:36:32|357.46|1|-0.5
2021-11-24 16:36:32|357.85|1|-1.67664
2021-11-24 16:36:32|359.24|1|-0.5
2021-11-24 16:36:32|361|1|-0.15
2021-11-24 16:36:32|361.02|2|-0.56666667
2021-11-24 16:36:32|362.8|1|-0.5
2021-11-24 16:36:32|364|1|-22
2021-11-24 16:36:32|364.58|1|-0.5
2021-11-24 16:36:32|364.82|1|-0.06666667
2021-11-24 16:36:32|366.24|1|-0.89159
2021-11-24 16:36:32|366.36|1|-0.5
2021-11-24 16:36:32|367|1|-9.178689
2021-11-24 16:36:32|368.14|1|-0.5
2021-11-24 16:36:32|368.61|1|-0.06666667
2021-11-24 16:36:32|369.92|1|-0.5
2021-11-24 16:36:32|371.69|1|-0.5
2021-11-24 16:36:32|372|1|-0.12916
2021-11-24 16:36:32|372.41|1|-0.06666667
2021-11-24 16:36:32|373.47|1|-0.5
2021-11-24 16:36:32|374.08|1|-0.05
2021-11-24 16:36:32|375.25|1|-0.5
2021-11-24 16:36:32|376.2|1|-0.06666667
2021-11-24 16:36:32|376.95|1|-1.26386009
2021-11-24 16:36:32|377.03|1|-0.5
2021-11-24 16:36:32|377.15|1|-1.210827
2021-11-24 16:36:32|378.81|1|-0.5
2021-11-24 16:36:32|378.97|1|-0.02002
2021-11-24 16:36:32|380|1|-0.06666667
2021-11-24 16:36:32|380.22|1|-1.5
2021-11-24 16:36:32|380.59|1|-0.5
2021-11-24 16:36:32|382.37|1|-0.5
2021-11-24 16:36:32|384.15|1|-0.5
2021-11-24 16:36:32|385.93|1|-0.5
2021-11-24 16:36:32|387.71|1|-0.5
2021-11-24 16:36:32|388.5|1|-1
2021-11-24 16:36:32|389|2|-20.15
2021-11-24 16:36:32|389.49|2|-5.62
2021-11-24 16:36:32|391.27|1|-0.5
2021-11-24 16:36:32|393.05|1|-0.5
2021-11-24 16:36:32|394.83|1|-0.5
2021-11-24 16:36:32|395|1|-11
2021-11-24 16:36:32|396.61|1|-0.5
2021-11-24 16:36:32|398.39|1|-0.5
2021-11-24 16:36:32|399|2|-132.520898
2021-11-24 16:36:32|400|5|-69.80451249
2021-11-24 16:36:32|400.17|1|-0.5
2021-11-24 16:36:32|401.95|1|-0.5
2021-11-24 16:36:32|403.73|1|-0.5
2021-11-24 16:36:32|405.51|1|-0.5
2021-11-24 16:36:32|407.29|1|-0.5
2021-11-24 16:36:32|409.07|1|-0.5
2021-11-24 16:36:32|410.85|1|-0.5
2021-11-24 16:36:32|412.63|1|-0.5
2021-11-24 16:36:32|414.41|1|-0.5
2021-11-24 16:36:32|416.19|1|-0.5
2021-11-24 16:36:32|417.97|1|-0.5
2021-11-24 16:36:32|419.75|1|-0.5
2021-11-24 16:36:32|420|1|-1
2021-11-24 16:36:32|420.17|1|-0.094581
2021-11-24 16:36:32|421.53|1|-0.5
2021-11-24 16:36:32|421.68|1|-4.17
2021-11-24 16:36:32|423.21|1|-0.108335
2021-11-24 16:36:32|423.31|1|-0.5
2021-11-24 16:36:32|424|1|-161.66453
2021-11-24 16:36:32|424.52|1|-0.114158
2021-11-24 16:36:32|424.91|1|-0.115885
2021-11-24 16:36:32|425.08|1|-0.5
2021-11-24 16:36:32|426.1|1|-0.121188
2021-11-24 16:36:32|426.86|1|-0.5
2021-11-24 16:36:32|428.64|1|-0.5
2021-11-24 16:36:32|429|1|-0.2
2021-11-24 16:36:32|430.42|1|-0.5
2021-11-24 16:36:32|432.2|1|-0.5
2021-11-24 16:36:32|433.98|1|-0.5
2021-11-24 16:36:32|435.76|1|-0.5
2021-11-24 16:36:32|437.54|1|-0.5
2021-11-24 16:36:32|439.32|1|-0.5
2021-11-24 16:36:32|441.1|1|-0.5
2021-11-24 16:36:32|442.88|1|-0.5
2021-11-24 16:36:32|444.66|1|-0.5
2021-11-24 16:36:32|446.44|1|-0.5
2021-11-24 16:36:32|448.22|1|-0.5
2021-11-24 16:36:32|448.79|1|-0.05
2021-11-24 16:36:32|450|3|-3.52413238
2021-11-24 16:36:32|453.81|1|-4.172
2021-11-24 16:36:32|455.1|1|-0.04659027
2021-11-24 16:36:32|458.57|1|-10
2021-11-24 16:36:32|460.2|1|-0.06904816
2021-11-24 16:36:32|465.31|1|-0.09150604
2021-11-24 16:36:32|468.95|1|-1
2021-11-24 16:36:32|470.41|1|-0.11396393
2021-11-24 16:36:32|471|1|-0.135
2021-11-24 16:36:32|475.51|1|-0.13642182
2021-11-24 16:36:32|480|1|-0.45910295
2021-11-24 16:36:32|480.61|1|-0.15887971
2021-11-24 16:36:32|485.71|1|-0.1813376
2021-11-24 16:36:32|490.82|1|-0.20379549
2021-11-24 16:36:32|495.92|1|-0.22625337
2021-11-24 16:36:32|496|1|-1
2021-11-24 16:36:32|497|1|-1
2021-11-24 16:36:32|499|1|-1
2021-11-24 16:36:32|500|4|-113.08
2021-11-24 16:36:32|501.02|1|-0.24871126
2021-11-24 16:36:32|506.12|1|-0.27116915
2021-11-24 16:36:32|506.54|1|-8.333928
2021-11-24 16:36:32|511.22|1|-0.29362704
2021-11-24 16:36:32|516.33|1|-0.31608493
2021-11-24 16:36:32|520|1|-1
2021-11-24 16:36:32|521.43|1|-0.33854281
2021-11-24 16:36:32|526.53|1|-0.3610007
2021-11-24 16:36:32|531.63|1|-0.38345859
2021-11-24 16:36:32|536.73|1|-0.40591648
2021-11-24 16:36:32|541.84|1|-0.42837437
2021-11-24 16:36:32|546.94|1|-0.45083226
2021-11-24 16:36:32|550|2|-5
2021-11-24 16:36:32|552.04|1|-0.47329014
2021-11-24 16:36:32|557.14|1|-0.49574803
2021-11-24 16:36:32|562.24|1|-0.51820592
2021-11-24 16:36:32|567.35|1|-0.54066381
2021-11-24 16:36:32|572.45|1|-0.5631217
2021-11-24 16:36:32|577.55|1|-0.58557958
2021-11-24 16:36:32|579|1|-5
2021-11-24 16:36:32|582.65|1|-0.60803747
2021-11-24 16:36:32|587.76|1|-0.63049536
2021-11-24 16:36:32|589|1|-0.998
2021-11-24 16:36:32|592.86|1|-0.65295325
2021-11-24 16:36:32|597.96|1|-0.67541114
2021-11-24 16:36:32|598.89|1|-5.794132
2021-11-24 16:36:32|599|1|-10
2021-11-24 16:36:32|600|1|-2
2021-11-24 16:36:32|603.06|1|-0.69786902
2021-11-24 16:36:32|608.16|1|-0.72032691
2021-11-24 16:36:32|613.27|1|-0.7427848
2021-11-24 16:36:32|618.37|1|-0.76524269
2021-11-24 16:36:32|623.47|1|-0.78770058
2021-11-24 16:36:32|628.57|1|-0.81015847
2021-11-24 16:36:32|633.67|1|-0.83261635
2021-11-24 16:36:32|635|1|-0.132577
2021-11-24 16:36:32|638.78|1|-0.85507424
2021-11-24 16:36:32|643.88|1|-0.87753213
2021-11-24 16:36:32|648.98|1|-0.89999002
2021-11-24 16:36:32|654.08|1|-0.92244791
2021-11-24 16:36:32|659.18|1|-0.94490579
2021-11-24 16:36:32|660|1|-0.999
2021-11-24 16:36:32|664.29|1|-0.96736368
2021-11-24 16:36:32|666.66|1|-10.02
2021-11-24 16:36:32|669.39|1|-0.98982157
2021-11-24 16:36:32|674.49|1|-1.01227946
2021-11-24 16:36:32|679.59|1|-1.03473735
2021-11-24 16:36:32|684.69|1|-1.05719524
2021-11-24 16:36:32|689.8|1|-1.07965312
2021-11-24 16:36:32|694.9|1|-1.10211101
2021-11-24 16:36:32|699|1|-0.5
2021-11-24 16:36:32|700|1|-1.1245689
2021-11-24 16:36:32|712.44|1|-1
2021-11-24 16:36:32|717.6|1|-11
2021-11-24 16:36:32|726.93|1|-1
2021-11-24 16:36:32|745.7|1|-1.863135
2021-11-24 16:36:32|790|1|-23.31498
2021-11-24 16:36:32|797|1|-1
2021-11-24 16:36:32|910|1|-5
2021-11-24 16:36:32|970|1|-0.845431
2021-11-24 16:36:32|999|1|-0.5
2021-11-24 16:36:32|1000|4|-133.04700323
2021-11-24 16:36:32|1090|1|-20
2021-11-24 16:36:32|1395.2|1|-5.5
2021-11-24 16:36:32|1420|1|-0.125
2021-11-24 16:36:32|1500|1|-0.25
2021-11-24 16:36:32|1999|1|-149.65
2021-11-24 16:36:32|2000|1|-10
2021-11-24 16:36:32|2260|1|-5
2021-11-24 16:36:32|2400|1|-0.426503
2021-11-24 16:36:32|2570|1|-0.029516
2021-11-24 16:36:32|3000|1|-0.25
2021-11-24 16:36:32|4700|1|-0.1
2021-11-24 16:36:32|7000|1|-0.25
2021-11-24 16:36:32|8600|1|-0.5
2021-11-24 16:36:32|9000|1|-5.097152
2021-11-24 16:36:32|9999|1|-0.5
2021-11-24 16:36:32|10000|1|-0.05
2021-11-24 16:36:32|16000|1|-0.5
2021-11-24 16:36:32|17000|1|-0.1
2021-11-24 16:36:32|20000|1|-0.499
2021-11-24 16:36:32|24900|1|-0.5
2021-11-24 16:36:32|25000|1|-5
2021-11-24 16:36:32|49000|1|-0.5
2021-11-24 16:36:32|55555|1|-0.998
2021-11-24 16:36:32|99000|1|-0.5
2021-11-24 16:36:32|145000|1|-0.5
2021-11-24 16:36:32|149000|1|-0.5
2021-11-24 16:36:32|198000|1|-0.5
2021-11-24 16:36:32|247000|1|-0.5
2021-11-24 16:36:32|888890|1|-0.045345
2021-11-24 16:36:32|19000000|1|-0.103
2021-11-24 16:39:11|208.96|1|14.36713823
2021-11-24 16:39:11|208.95|1|6.87
2021-11-24 16:39:11|208.94|2|28.13133166
2021-11-24 16:39:11|208.91|1|6.87
2021-11-24 16:39:11|208.9|1|7.1739
2021-11-24 16:39:11|208.89|1|23.924
2021-11-24 16:39:11|208.87|1|1.3204895
2021-11-24 16:39:11|208.86|1|3.34505633
2021-11-24 16:39:11|208.84|1|73.9825
2021-11-24 16:39:11|208.83|3|95.72487901
2021-11-24 16:39:11|208.79|1|2.6729
2021-11-24 16:39:11|208.78|2|2.76423498
2021-11-24 16:39:11|208.77|4|88.83483438
2021-11-24 16:39:11|208.75|1|92.9
2021-11-24 16:39:11|208.74|3|120.0492
2021-11-24 16:39:11|208.73|1|77.1528
2021-11-24 16:39:11|208.72|1|166.9
2021-11-24 16:39:11|208.71|3|10.2780174
2021-11-24 16:39:11|208.7|2|118.3201
2021-11-24 16:39:11|208.68|2|13.09087369
2021-11-24 16:39:11|208.67|1|2.48697647
2021-11-24 16:39:11|208.65|2|145.8688
2021-11-24 16:39:11|208.64|2|48.14234649
2021-11-24 16:39:11|208.63|1|9.94790588
2021-11-24 16:39:11|208.62|1|9.97963371
2021-11-24 16:39:11|208.61|1|9.99203061
2021-11-24 16:39:11|208.6|1|10.56797833
2021-11-24 16:39:11|208.59|1|4.99158512
2021-11-24 16:39:11|208.58|4|44.89104316
2021-11-24 16:39:11|208.56|1|2.40162811
2021-11-24 16:39:11|208.55|1|43.00787521
2021-11-24 16:39:11|208.54|1|6.89059631
2021-11-24 16:39:11|208.53|2|70.85548193
2021-11-24 16:39:11|208.52|2|35.95913221
2021-11-24 16:39:11|208.51|2|143.4238863
2021-11-24 16:39:11|208.5|1|47.8672
2021-11-24 16:39:11|208.49|2|204.81560784
2021-11-24 16:39:11|208.48|2|55.03411256
2021-11-24 16:39:11|208.47|1|51.462
2021-11-24 16:39:11|208.46|1|7.11868578
2021-11-24 16:39:11|208.45|1|304
2021-11-24 16:39:11|208.43|1|26.50521554
2021-11-24 16:39:11|208.35|1|39.76736304
2021-11-24 16:39:11|208.32|1|122.4609
2021-11-24 16:39:11|208.31|1|0.12001707
2021-11-24 16:39:11|208.28|1|0.03424731
2021-11-24 16:39:11|208.25|1|14.04
2021-11-24 16:39:11|208.24|1|7.6112791
2021-11-24 16:39:11|208.22|1|53.02315072
2021-11-24 16:39:11|208.21|1|47.8773
2021-11-24 16:39:11|208.19|1|86.15078301
2021-11-24 16:39:11|208.18|2|1562.39879381
2021-11-24 16:39:11|208.16|1|152.358
2021-11-24 16:39:11|208.14|1|1500
2021-11-24 16:39:11|208.1|1|7.61637757
2021-11-24 16:39:11|208.04|1|66.31910336
2021-11-24 16:39:11|208.02|1|180
2021-11-24 16:39:11|207.95|1|42
2021-11-24 16:39:11|207.92|2|934.5753
2021-11-24 16:39:11|207.91|1|0.24039573
2021-11-24 16:39:11|207.81|1|15
2021-11-24 16:39:11|207.76|1|79.6097247
2021-11-24 16:39:11|207.63|1|92.87383252
2021-11-24 16:39:11|207.6|2|45.72346154
2021-11-24 16:39:11|207.56|1|236.321
2021-11-24 16:39:11|207.51|1|8.15848728
2021-11-24 16:39:11|207.5|2|0.07593622
2021-11-24 16:39:11|207.48|1|106.13743956
2021-11-24 16:39:11|207.45|1|0.08121775
2021-11-24 16:39:11|207.34|1|120.14973465
2021-11-24 16:39:11|207.3|2|9.60291078
2021-11-24 16:39:11|207.23|1|0.24118456
2021-11-24 16:39:11|207.21|1|5
2021-11-24 16:39:11|207.2|1|0.25
2021-11-24 16:39:11|207.17|1|8.71745759
2021-11-24 16:39:11|207.1|1|0.09674281
2021-11-24 16:39:11|207.09|1|0.12072411
2021-11-24 16:39:11|207.03|1|0.1656495
2021-11-24 16:39:11|207.02|2|293.44025575
2021-11-24 16:39:11|207|3|50.12700621
2021-11-24 16:39:11|206.99|1|379.4
2021-11-24 16:39:11|206.9|1|133.3912249
2021-11-24 16:39:11|206.69|2|626.32543032
2021-11-24 16:39:11|206.68|1|0.68657951
2021-11-24 16:39:11|206.57|1|145.95577088
2021-11-24 16:39:11|206.56|1|0.24196687
2021-11-24 16:39:11|206.54|1|0.5
2021-11-24 16:39:11|206.52|1|365.0366
2021-11-24 16:39:11|206.41|2|589.03207313
2021-11-24 16:39:11|206.39|1|9.61256187
2021-11-24 16:39:11|206.23|1|453.2178
2021-11-24 16:39:11|206.2|1|833.75302108
2021-11-24 16:39:11|206.14|1|190
2021-11-24 16:39:11|206.11|1|1
2021-11-24 16:39:11|206.08|1|1500
2021-11-24 16:39:11|206|2|55
2021-11-24 16:39:11|205.98|2|63.14385263
2021-11-24 16:39:11|205.95|1|9.633088
2021-11-24 16:39:11|205.88|1|0.24276606
2021-11-24 16:39:11|205.87|1|0.12143953
2021-11-24 16:39:11|205.77|2|160.23431126
2021-11-24 16:39:11|205.66|1|1208.41390048
2021-11-24 16:39:11|205.64|1|563.9458
2021-11-24 16:39:11|205.42|1|0.27
2021-11-24 16:39:11|205.39|1|0.08121775
2021-11-24 16:39:11|205.24|1|1161.89991276
2021-11-24 16:39:11|205.21|1|0.24355868
2021-11-24 16:39:11|205.1|1|0.05
2021-11-24 16:39:11|205.05|1|0.09771001
2021-11-24 16:39:11|205|8|311.34318377
2021-11-24 16:39:11|204.84|1|0.049404
2021-11-24 16:39:11|204.8|1|186.9
2021-11-24 16:39:11|204.7|1|1
2021-11-24 16:39:11|204.65|1|0.12216348
2021-11-24 16:39:11|204.58|1|0.1
2021-11-24 16:39:11|204.56|1|0.67067735
2021-11-24 16:39:11|204.55|1|0.24434454
2021-11-24 16:39:11|204.52|1|0.03487693
2021-11-24 16:39:11|204.47|1|15
2021-11-24 16:39:11|204.36|1|0.08121775
2021-11-24 16:39:11|204.29|1|54.41914008
2021-11-24 16:39:11|204.22|1|185.76189021
2021-11-24 16:39:11|204|1|50
2021-11-24 16:39:11|203.88|1|0.24514752
2021-11-24 16:39:11|203.45|1|0.12288403
2021-11-24 16:39:11|203.44|1|199.51923278
2021-11-24 16:39:11|203.34|1|0.08121775
2021-11-24 16:39:11|203.28|1|0.03508968
2021-11-24 16:39:11|203.22|1|0.24594369
2021-11-24 16:39:11|203.17|1|0.5
2021-11-24 16:39:11|203.15|1|0.2
2021-11-24 16:39:11|203.03|1|0.09868215
2021-11-24 16:39:11|203|2|21.38
2021-11-24 16:39:11|202.91|1|186.7
2021-11-24 16:39:11|202.6|1|213.84168615
2021-11-24 16:39:11|202.56|1|0.24674504
2021-11-24 16:39:11|202.54|1|1.66019493
2021-11-24 16:39:11|202.5|1|4
2021-11-24 16:39:11|202.33|1|0.08121775
2021-11-24 16:39:11|202.26|1|0.12360702
2021-11-24 16:39:11|202.12|1|236.99099832
2021-11-24 16:39:11|202.05|1|0.03530329
2021-11-24 16:39:11|202|1|1
2021-11-24 16:39:11|201.9|1|0.24755164
2021-11-24 16:39:11|201.81|1|0.49
2021-11-24 16:39:11|201.77|1|55.32612575
2021-11-24 16:39:11|201.75|1|0.337853
2021-11-24 16:39:11|201.51|1|0.1
2021-11-24 16:39:11|201.32|1|0.08121775
2021-11-24 16:39:11|201.24|1|0.24836353
2021-11-24 16:39:11|201.18|1|265.15778669
2021-11-24 16:39:11|201.13|1|0.43
2021-11-24 16:39:11|201.11|1|6
2021-11-24 16:39:11|201.1|1|100
2021-11-24 16:39:11|201.07|1|0.12433857
2021-11-24 16:39:11|201.02|1|0.09966887
2021-11-24 16:39:11|201|4|5.51
2021-11-24 16:39:11|200.99|1|0.0394444
2021-11-24 16:39:11|200.83|1|0.03551775
2021-11-24 16:39:11|200.59|1|0.24916834
2021-11-24 16:39:11|200.49|1|0.89447484
2021-11-24 16:39:11|200.41|1|20
2021-11-24 16:39:11|200.32|1|0.08121775
2021-11-24 16:39:11|200.1|1|1
2021-11-24 16:39:11|200|8|156.5787037
2021-11-24 16:39:11|199.96|1|5.6
2021-11-24 16:39:11|199.94|1|0.24997838
2021-11-24 16:39:11|199.91|1|0.05
2021-11-24 16:39:11|199.88|1|0.12507883
2021-11-24 16:39:11|199.81|1|10
2021-11-24 16:39:11|199.61|1|0.03573483
2021-11-24 16:39:11|199.54|1|0.5
2021-11-24 16:39:11|199.47|1|294.03231846
2021-11-24 16:39:11|199.32|1|0.08121775
2021-11-24 16:39:11|199.28|1|0.25080628
2021-11-24 16:39:11|199.25|1|56.23311142
2021-11-24 16:39:11|199.04|1|0.10066035
2021-11-24 16:39:11|199|1|0.025
2021-11-24 16:39:11|198.7|1|0.12582162
2021-11-24 16:39:11|198.64|1|0.25161436
2021-11-24 16:39:11|198.41|1|0.03595096
2021-11-24 16:39:11|198.33|1|0.08121775
2021-11-24 16:39:11|198.18|1|186.2
2021-11-24 16:39:11|198.16|1|316.32095713
2021-11-24 16:39:11|198.02|1|5
2021-11-24 16:39:11|198|2|0.39161253
2021-11-24 16:39:11|197.99|1|0.25244041
2021-11-24 16:39:11|197.72|1|0.1
2021-11-24 16:39:11|197.53|1|0.12656688
2021-11-24 16:39:11|197.5|1|0.1
2021-11-24 16:39:11|197.35|1|0.25325906
2021-11-24 16:39:11|197.34|1|0.08121775
2021-11-24 16:39:11|197.24|1|0.33475057
2021-11-24 16:39:11|197.2|1|0.03617155
2021-11-24 16:39:11|197.08|1|344.24166351
2021-11-24 16:39:11|197.07|1|0.1016666
2021-11-24 16:39:11|196.78|1|1
2021-11-24 16:39:11|196.74|1|57.14009709
2021-11-24 16:39:11|196.71|1|0.25408305
2021-11-24 16:39:11|196.4|1|2.5
2021-11-24 16:39:11|196.37|1|0.12731454
2021-11-24 16:39:11|196.36|1|0.08121775
2021-11-24 16:39:11|196.34|1|0.7
2021-11-24 16:39:11|196.07|1|0.25491241
2021-11-24 16:39:11|196.01|1|0.03639115
2021-11-24 16:39:11|196|5|25.58
2021-11-24 16:39:11|195.92|1|187.8
2021-11-24 16:39:11|195.85|2|0.8926086
2021-11-24 16:39:11|195.64|1|11.1
2021-11-24 16:39:11|195.43|1|0.25574721
2021-11-24 16:39:11|195.41|1|1
2021-11-24 16:39:11|195.38|1|0.08121775
2021-11-24 16:39:11|195.31|1|1.75
2021-11-24 16:39:11|195.3|1|0.09
2021-11-24 16:39:11|195.21|1|0.12807109
2021-11-24 16:39:11|195.13|1|0.10267738
2021-11-24 16:39:11|195.08|1|368.59030525
2021-11-24 16:39:11|195|8|52.85
2021-11-24 16:39:11|194.82|1|0.03661344
2021-11-24 16:39:11|194.79|1|0.25658749
2021-11-24 16:39:11|194.49|1|0.34079743
2021-11-24 16:39:11|194.41|1|0.08121775
2021-11-24 16:39:11|194.24|1|58.04708275
2021-11-24 16:39:11|194.2|1|26
2021-11-24 16:39:11|194.16|1|0.25742005
2021-11-24 16:39:11|194.06|1|0.12883004
2021-11-24 16:39:11|194|2|2
2021-11-24 16:39:11|193.64|1|0.03683655
2021-11-24 16:39:11|193.53|1|0.25825803
2021-11-24 16:39:11|193.44|1|0.08121775
2021-11-24 16:39:11|193.2|1|0.10370309
2021-11-24 16:39:11|193.13|1|1.25
2021-11-24 16:39:11|193|2|11
2021-11-24 16:39:11|192.92|2|0.15459132
2021-11-24 16:39:11|192.9|1|0.25910148
2021-11-24 16:39:11|192.76|1|187.2
2021-11-24 16:39:11|192.7|1|0.5
2021-11-24 16:39:11|192.54|1|0.5
2021-11-24 16:39:11|192.48|1|0.08121775
2021-11-24 16:39:11|192.47|1|0.03706047
2021-11-24 16:39:11|192.27|1|0.25995047
2021-11-24 16:39:11|192|4|11
2021-11-24 16:39:11|191.78|1|0.13036165
2021-11-24 16:39:11|191.75|1|0.157779
2021-11-24 16:39:11|191.73|1|0.34684429
2021-11-24 16:39:11|191.72|1|58.95406842
2021-11-24 16:39:11|191.7|1|1.27469939
2021-11-24 16:39:11|191.64|1|0.26080503
2021-11-24 16:39:11|191.52|1|0.08121775
2021-11-24 16:39:11|191.31|1|0.03728519
2021-11-24 16:39:11|191.29|1|0.10473855
2021-11-24 16:39:11|191.1|1|100
2021-11-24 16:39:11|191.05|1|2
2021-11-24 16:39:11|191.02|1|0.26165154
2021-11-24 16:39:11|191|4|9.44341042
2021-11-24 16:39:11|190.67|1|5
2021-11-24 16:39:11|190.65|1|0.13113431
2021-11-24 16:39:11|190.57|1|0.08121775
2021-11-24 16:39:11|190.4|1|0.26250355
2021-11-24 16:39:11|190.15|1|0.03751265
2021-11-24 16:39:11|190.11|1|2
2021-11-24 16:39:11|190.07|1|0.5261
2021-11-24 16:39:11|190|5|120.36
2021-11-24 16:39:11|189.88|1|0.1
2021-11-24 16:39:11|189.78|1|0.26336114
2021-11-24 16:39:11|189.62|2|2.58121775
2021-11-24 16:39:11|189.57|1|1.48268398
2021-11-24 16:39:11|189.53|1|0.13190923
2021-11-24 16:39:11|189.41|1|0.10577814
2021-11-24 16:39:11|189.2|1|59.86105409
2021-11-24 16:39:11|189.16|3|2.36422434
2021-11-24 16:39:11|189|4|1.61918575
2021-11-24 16:39:11|188.98|1|0.35289116
2021-11-24 16:39:11|188.67|1|0.08121775
2021-11-24 16:39:11|188.55|1|0.26507916
2021-11-24 16:39:11|188.42|1|0.13268632
2021-11-24 16:39:11|188.21|2|2.1
2021-11-24 16:39:11|188.14|1|1.79112554
2021-11-24 16:39:11|188.12|1|12
2021-11-24 16:39:11|188|5|45.150165
2021-11-24 16:39:11|187.94|1|0.26593954
2021-11-24 16:39:11|187.85|1|0.03797194
2021-11-24 16:39:11|187.73|1|0.08121775
2021-11-24 16:39:11|187.58|1|2
2021-11-24 16:39:11|187.54|1|0.10683287
2021-11-24 16:39:11|187.5|1|0.1
2021-11-24 16:39:11|187.36|1|0.7
2021-11-24 16:39:11|187.32|1|0.26681975
2021-11-24 16:39:11|187.31|1|1.0E-8
2021-11-24 16:39:11|187.26|2|2.1
2021-11-24 16:39:11|187.23|1|0.46
2021-11-24 16:39:11|187|4|15
2021-11-24 16:39:11|186.8|1|0.08121775
2021-11-24 16:39:11|186.77|1|11
2021-11-24 16:39:11|186.72|1|0.03820174
2021-11-24 16:39:11|186.71|2|2.36725858
2021-11-24 16:39:11|186.7|1|60.76803976
2021-11-24 16:39:11|186.54|1|0.5
2021-11-24 16:39:11|186.5|1|5
2021-11-24 16:39:11|186.4|1|10
2021-11-24 16:39:11|186.32|2|2.1
2021-11-24 16:39:11|186.22|1|0.35893802
2021-11-24 16:39:11|186.2|1|0.1342683
2021-11-24 16:39:11|186|2|0.125
2021-11-24 16:39:11|185.87|1|0.08121775
2021-11-24 16:39:11|185.69|1|0.10789723
2021-11-24 16:39:11|185.59|1|0.03843434
2021-11-24 16:39:11|185.5|1|0.1
2021-11-24 16:39:11|185.37|2|2.1
2021-11-24 16:39:11|185.29|1|2.40800866
2021-11-24 16:39:11|185.2|1|0.1
2021-11-24 16:39:11|185.13|1|0.5
2021-11-24 16:39:11|185.11|1|0.13505892
2021-11-24 16:39:11|185.1|1|100
2021-11-24 16:39:11|185|10|97.475
2021-11-24 16:39:11|184.98|1|0.2
2021-11-24 16:39:11|184.94|1|0.00502375
2021-11-24 16:39:11|184.9|1|61.67502543
2021-11-24 16:39:11|184.46|1|0.03866979
2021-11-24 16:39:11|184.42|2|2.1
2021-11-24 16:39:11|184.02|2|0.21707666
2021-11-24 16:39:11|184|4|14.270253
2021-11-24 16:39:11|183.86|1|2.71645022
2021-11-24 16:39:11|183.85|1|0.10897708
2021-11-24 16:39:11|183.61|1|2
2021-11-24 16:39:11|183.6|1|16
2021-11-24 16:39:11|183.47|3|2.46498488
2021-11-24 16:39:11|183.34|1|0.03890602
2021-11-24 16:39:11|183.21|1|1.1766804
2021-11-24 16:39:11|183.1|1|0.08121775
2021-11-24 16:39:11|183|2|3
2021-11-24 16:39:11|182.98|1|0.2
2021-11-24 16:39:11|182.93|1|0.13666843
2021-11-24 16:39:11|182.53|1|0.1
2021-11-24 16:39:11|182.45|1|10
2021-11-24 16:39:11|182.43|1|3.02489177
2021-11-24 16:39:11|182.38|1|62.58201109
2021-11-24 16:39:11|182.19|1|0.08121775
2021-11-24 16:39:11|182.04|1|0.11006063
2021-11-24 16:39:11|182|9|27.92999999
2021-11-24 16:39:11|181.85|1|0.1374801
2021-11-24 16:39:11|181.58|1|0.1
2021-11-24 16:39:11|181.36|1|0.13
2021-11-24 16:39:11|181.28|1|0.08121775
2021-11-24 16:39:11|181.13|1|0.44
2021-11-24 16:39:11|181.11|1|100
2021-11-24 16:39:11|181|8|106.92926808
2021-11-24 16:39:11|180.78|1|0.13829382
2021-11-24 16:39:11|180.71|1|0.37103175
2021-11-24 16:39:11|180.63|1|0.1
2021-11-24 16:39:11|180.41|1|20
2021-11-24 16:39:11|180.38|1|0.08121775
2021-11-24 16:39:11|180.24|1|0.11115977
2021-11-24 16:39:11|180.11|2|100.3
2021-11-24 16:39:11|180|13|535.886638
2021-11-24 16:39:11|179.85|1|63.48899676
2021-11-24 16:39:11|179.72|1|0.13910949
2021-11-24 16:39:11|179.7|1|0.1
2021-11-24 16:39:11|179.68|1|0.1
2021-11-24 16:39:11|179.57|1|3.64177489
2021-11-24 16:39:11|179.48|1|0.08121775
2021-11-24 16:39:11|179.42|1|0.125
2021-11-24 16:39:11|179.29|1|0.125
2021-11-24 16:39:11|179.17|1|0.125
2021-11-24 16:39:11|179.04|1|0.125
2021-11-24 16:39:11|179|3|22.7
2021-11-24 16:39:11|178.92|1|0.125
2021-11-24 16:39:11|178.79|1|0.125
2021-11-24 16:39:11|178.74|1|0.1
2021-11-24 16:39:11|178.7|1|0.556
2021-11-24 16:39:11|178.67|1|0.125
2021-11-24 16:39:11|178.66|1|0.13993483
2021-11-24 16:39:11|178.62|1|6
2021-11-24 16:39:11|178.59|1|0.08121775
2021-11-24 16:39:11|178.54|1|0.125
2021-11-24 16:39:11|178.46|1|0.1122685
2021-11-24 16:39:11|178.42|1|0.125
2021-11-24 16:39:11|178.29|1|0.125
2021-11-24 16:39:11|178.2|1|0.2
2021-11-24 16:39:11|178.17|1|0.125
2021-11-24 16:39:11|178.14|1|3.95021645
2021-11-24 16:39:11|178.1|1|0.507886
2021-11-24 16:39:11|178.04|1|0.125
2021-11-24 16:39:11|178.02|1|0.7
2021-11-24 16:39:11|178|4|50.6
2021-11-24 16:39:11|177.96|1|0.37707861
2021-11-24 16:39:11|177.92|1|0.125
2021-11-24 16:39:11|177.8|1|8.4
2021-11-24 16:39:11|177.79|2|0.225
2021-11-24 16:39:11|177.7|1|0.08121775
2021-11-24 16:39:11|177.68|1|0.139
2021-11-24 16:39:11|177.66|1|0.125
2021-11-24 16:39:11|177.65|1|0.542
2021-11-24 16:39:11|177.61|1|0.1407621
2021-11-24 16:39:11|177.54|1|0.125
2021-11-24 16:39:11|177.41|1|0.125
2021-11-24 16:39:11|177.33|1|64.39598243
2021-11-24 16:39:11|177.32|1|0.29772727
2021-11-24 16:39:11|177.29|1|0.125
2021-11-24 16:39:11|177.2|2|7.33
2021-11-24 16:39:11|177.16|1|0.125
2021-11-24 16:39:11|177.04|1|0.125
2021-11-24 16:39:11|177|3|16.5
2021-11-24 16:39:11|176.91|1|0.125
2021-11-24 16:39:11|176.84|1|0.1
2021-11-24 16:39:11|176.81|1|0.08121775
2021-11-24 16:39:11|176.79|1|0.125
2021-11-24 16:39:11|176.71|1|4.25865801
2021-11-24 16:39:11|176.7|1|0.11338674
2021-11-24 16:39:11|176.66|1|0.125
2021-11-24 16:39:11|176.6|1|5
2021-11-24 16:39:11|176.56|1|0.14159921
2021-11-24 16:39:11|176.54|2|0.625
2021-11-24 16:39:11|176.41|1|0.125
2021-11-24 16:39:11|176.39|1|16
2021-11-24 16:39:11|176.29|1|0.125
2021-11-24 16:39:11|176.16|1|0.125
2021-11-24 16:39:11|176.11|1|2
2021-11-24 16:39:11|176.05|1|0.05
2021-11-24 16:39:11|176.03|1|0.125
2021-11-24 16:39:11|176|1|0.24593475
2021-11-24 16:39:11|175.93|1|0.08121775
2021-11-24 16:39:11|175.91|1|0.125
2021-11-24 16:39:11|175.89|1|0.1
2021-11-24 16:39:11|175.78|1|0.125
2021-11-24 16:39:11|175.66|1|0.125
2021-11-24 16:39:11|175.55|1|1000
2021-11-24 16:39:11|175.53|1|0.125
2021-11-24 16:39:11|175.52|1|0.14243822
2021-11-24 16:39:11|175.5|2|0.44
2021-11-24 16:39:11|175.47|1|2
2021-11-24 16:39:11|175.45|1|0.5
2021-11-24 16:39:11|175.41|1|0.125
2021-11-24 16:39:11|175.38|1|0.1
2021-11-24 16:39:11|175.28|1|0.125
2021-11-24 16:39:11|175.2|2|4.38312547
2021-11-24 16:39:11|175.16|1|0.125
2021-11-24 16:39:11|175.13|1|0.5
2021-11-24 16:39:11|175.11|1|0.3
2021-11-24 16:39:11|175.1|1|100
2021-11-24 16:39:11|175.07|1|0.55
2021-11-24 16:39:11|175.06|1|0.08121775
2021-11-24 16:39:11|175.03|1|0.125
2021-11-24 16:39:11|175|6|9.85
2021-11-24 16:39:11|174.96|1|0.11451439
2021-11-24 16:39:11|174.95|1|0.1
2021-11-24 16:39:11|174.91|1|0.125
2021-11-24 16:39:11|174.81|1|65.3029681
2021-11-24 16:39:11|174.78|1|0.125
2021-11-24 16:39:11|174.77|1|2
2021-11-24 16:39:11|174.66|1|0.125
2021-11-24 16:39:11|174.53|1|0.125
2021-11-24 16:39:11|174.49|1|0.14327902
2021-11-24 16:39:11|174.4|1|0.125
2021-11-24 16:39:11|174.3|1|0.981141
2021-11-24 16:39:11|174.28|1|0.125
2021-11-24 16:39:11|174.19|1|0.08121775
2021-11-24 16:39:11|174.15|2|186.425
2021-11-24 16:39:11|174.03|1|0.125
2021-11-24 16:39:11|174|2|1.1
2021-11-24 16:39:11|173.9|1|0.125
2021-11-24 16:39:11|173.82|1|5
2021-11-24 16:39:11|173.78|1|0.125
2021-11-24 16:39:11|173.65|1|0.125
2021-11-24 16:39:11|173.53|1|0.125
2021-11-24 16:39:11|173.46|1|0.14412981
2021-11-24 16:39:11|173.4|1|0.125
2021-11-24 16:39:11|173.32|1|0.08121775
2021-11-24 16:39:11|173.28|1|0.125
2021-11-24 16:39:11|173.15|1|0.125
2021-11-24 16:39:11|173.03|1|0.125
2021-11-24 16:39:11|173|1|1
2021-11-24 16:39:11|172.99|1|0.0992
2021-11-24 16:39:11|172.9|1|0.125
2021-11-24 16:39:11|172.84|1|0.5785657
2021-11-24 16:39:11|172.77|1|0.125
2021-11-24 16:39:11|172.65|1|0.125
2021-11-24 16:39:11|172.52|1|0.125
2021-11-24 16:39:11|172.45|2|0.47039009
2021-11-24 16:39:11|172.44|1|0.14498235
2021-11-24 16:39:11|172.4|1|0.125
2021-11-24 16:39:11|172.32|1|0.5
2021-11-24 16:39:11|172.29|1|66.20995377
2021-11-24 16:39:11|172.27|1|0.125
2021-11-24 16:39:11|172.15|1|0.125
2021-11-24 16:39:11|172.02|1|0.125
2021-11-24 16:39:11|172|2|7.316439
2021-11-24 16:39:11|171.93|1|5
2021-11-24 16:39:11|171.9|1|0.125
2021-11-24 16:39:11|171.77|2|4.125
2021-11-24 16:39:11|171.65|1|0.125
2021-11-24 16:39:11|171.6|1|0.08121775
2021-11-24 16:39:11|171.52|1|0.125
2021-11-24 16:39:11|171.42|1|0.14584504
2021-11-24 16:39:11|171.39|1|0.125
2021-11-24 16:39:11|171.27|1|0.125
2021-11-24 16:39:11|171.22|1|0.584
2021-11-24 16:39:11|171.19|1|0.579
2021-11-24 16:39:11|171.14|1|0.125
2021-11-24 16:39:11|171.13|1|0.5
2021-11-24 16:39:11|171.1|1|100
2021-11-24 16:39:11|171.02|1|0.125
2021-11-24 16:39:11|171|2|2.1
2021-11-24 16:39:11|170.95|1|0.07
2021-11-24 16:39:11|170.89|1|0.125
2021-11-24 16:39:11|170.77|1|0.125
2021-11-24 16:39:11|170.74|1|0.08121775
2021-11-24 16:39:11|170.64|1|0.125
2021-11-24 16:39:11|170.55|1|1000
2021-11-24 16:39:11|170.52|1|0.125
2021-11-24 16:39:11|170.5|1|21
2021-11-24 16:39:11|170.41|1|0.14670945
2021-11-24 16:39:11|170.39|1|0.125
2021-11-24 16:39:11|170.27|1|0.125
2021-11-24 16:39:11|170.2|1|0.578
2021-11-24 16:39:11|170.14|1|0.125
2021-11-24 16:39:11|170.11|1|0.4
2021-11-24 16:39:11|170.02|1|0.125
2021-11-24 16:39:11|170.01|1|0.1
2021-11-24 16:39:11|170|14|176.97567375
2021-11-24 16:39:11|169.94|1|0.582
2021-11-24 16:39:11|169.89|3|2.20621775
2021-11-24 16:39:11|169.76|2|67.24193943
2021-11-24 16:39:11|169.69|1|0.3952192
2021-11-24 16:39:11|169.64|1|0.125
2021-11-24 16:39:11|169.51|2|10.125
2021-11-24 16:39:11|169.41|1|0.14757545
2021-11-24 16:39:11|169.39|1|0.125
2021-11-24 16:39:11|169.28|1|0.146
2021-11-24 16:39:11|169.26|1|0.125
2021-11-24 16:39:11|169.14|1|0.125
2021-11-24 16:39:11|169.04|2|0.78121775
2021-11-24 16:39:11|169.01|1|0.125
2021-11-24 16:39:11|169|4|300.93764475
2021-11-24 16:39:11|168.89|1|0.125
2021-11-24 16:39:11|168.85|1|0.58
2021-11-24 16:39:11|168.76|1|0.125
2021-11-24 16:39:11|168.64|1|0.125
2021-11-24 16:39:11|168.51|1|0.125
2021-11-24 16:39:11|168.48|1|0.4
2021-11-24 16:39:11|168.41|1|0.14845174
2021-11-24 16:39:11|168.39|1|0.125
2021-11-24 16:39:11|168.26|1|0.125
2021-11-24 16:39:11|168.2|1|0.08121775
2021-11-24 16:39:11|168.13|1|0.125
2021-11-24 16:39:11|168.01|1|0.125
2021-11-24 16:39:11|168|2|3.672921
2021-11-24 16:39:11|167.88|1|0.125
2021-11-24 16:39:11|167.78|1|0.5
2021-11-24 16:39:11|167.76|1|0.125
2021-11-24 16:39:11|167.65|1|1.5
2021-11-24 16:39:11|167.63|1|0.125
2021-11-24 16:39:11|167.59|1|1
2021-11-24 16:39:11|167.51|1|0.125
2021-11-24 16:39:11|167.5|1|19.5614
2021-11-24 16:39:11|167.42|1|0.14932957
2021-11-24 16:39:11|167.38|1|0.125
2021-11-24 16:39:11|167.37|1|0.08121775
2021-11-24 16:39:11|167.26|1|0.125
2021-11-24 16:39:11|167.24|1|68.0239251
2021-11-24 16:39:11|167.19|1|0.595
2021-11-24 16:39:11|167.13|1|0.125
2021-11-24 16:39:11|167.01|1|0.125
2021-11-24 16:39:11|167|1|1
2021-11-24 16:39:11|166.94|1|0.40126606
2021-11-24 16:39:11|166.88|1|0.125
2021-11-24 16:39:11|166.83|2|1.198
2021-11-24 16:39:11|166.76|1|0.125
2021-11-24 16:39:11|166.63|1|0.125
2021-11-24 16:39:11|166.54|1|0.5
2021-11-24 16:39:11|166.53|1|0.08121775
2021-11-24 16:39:11|166.5|1|0.125
2021-11-24 16:39:11|166.43|1|0.15021785
2021-11-24 16:39:11|166.38|1|0.125
2021-11-24 16:39:11|166.27|1|0.597
2021-11-24 16:39:11|166.25|1|0.125
2021-11-24 16:39:11|166.17|1|4
2021-11-24 16:39:11|166.13|1|0.125
2021-11-24 16:39:11|166|1|0.125
2021-11-24 16:39:11|165.88|1|0.125
2021-11-24 16:39:11|165.75|1|0.125
2021-11-24 16:39:11|165.7|1|0.08121775
2021-11-24 16:39:11|165.63|1|0.125
2021-11-24 16:39:11|165.5|1|0.125
2021-11-24 16:39:11|165.45|1|0.15110763
2021-11-24 16:39:11|165.38|1|0.125
2021-11-24 16:39:11|165.25|1|0.125
2021-11-24 16:39:11|165.13|2|0.375
2021-11-24 16:39:11|165|11|1050.288966
2021-11-24 16:39:11|164.88|1|0.08121775
2021-11-24 16:39:11|164.72|1|68.93091077
2021-11-24 16:39:11|164.6|1|34
2021-11-24 16:39:11|164.5|1|1.5
2021-11-24 16:39:11|164.48|1|0.15199876
2021-11-24 16:39:11|164.44|1|2
2021-11-24 16:39:11|164.29|1|3
2021-11-24 16:39:11|164.28|1|5.744954
2021-11-24 16:39:11|164.2|1|1
2021-11-24 16:39:11|164.18|1|0.40873016
2021-11-24 16:39:11|164.06|1|0.08121775
2021-11-24 16:39:11|164.04|1|0.952648
2021-11-24 16:39:11|163.89|1|2
2021-11-24 16:39:11|163.67|1|1
2021-11-24 16:39:11|163.63|1|0.45
2021-11-24 16:39:11|163.57|1|0.1
2021-11-24 16:39:11|163.51|1|0.15290048
2021-11-24 16:39:11|163.5|1|1
2021-11-24 16:39:11|163.33|1|2
2021-11-24 16:39:11|163.27|1|10
2021-11-24 16:39:11|163|1|0.61349
2021-11-24 16:39:11|162.78|1|2
2021-11-24 16:39:11|162.75|1|5.7
2021-11-24 16:39:11|162.63|1|5
2021-11-24 16:39:11|162.55|1|0.15380349
2021-11-24 16:39:11|162.22|1|2
2021-11-24 16:39:11|162.2|1|69.83789644
2021-11-24 16:39:11|162|5|4.2
2021-11-24 16:39:11|161.99|1|0.09161
2021-11-24 16:39:11|161.67|1|2
2021-11-24 16:39:11|161.59|1|0.15471723
2021-11-24 16:39:11|161.5|1|2
2021-11-24 16:39:11|161.43|1|0.41666667
2021-11-24 16:39:11|161.31|1|0.07
2021-11-24 16:39:11|161.16|1|200
2021-11-24 16:39:11|161.13|1|1
2021-11-24 16:39:11|161.11|2|2.02
2021-11-24 16:39:11|161|5|101.82
2021-11-24 16:39:11|160.64|1|0.1556322
2021-11-24 16:39:11|160.6|1|4
2021-11-24 16:39:11|160.58|1|0.621
2021-11-24 16:39:11|160.56|1|2
2021-11-24 16:39:11|160.17|1|2
2021-11-24 16:39:11|160.05|1|3.668537
2021-11-24 16:39:11|160|11|69.698562
2021-11-24 16:39:11|159.8|1|2
2021-11-24 16:39:11|159.69|1|0.15655806
2021-11-24 16:39:11|159.67|1|70.74488211
2021-11-24 16:39:11|159.66|1|0.624
2021-11-24 16:39:11|159.44|1|0.75
2021-11-24 16:39:11|159.11|1|20
2021-11-24 16:39:11|159.1|1|45.356918
2021-11-24 16:39:11|159|2|1.14
2021-11-24 16:39:11|158.75|1|0.15748508
2021-11-24 16:39:11|158.67|1|0.42460317
2021-11-24 16:39:11|158.21|1|0.38409091
2021-11-24 16:39:11|158.2|1|5
2021-11-24 16:39:11|158.09|1|0.629
2021-11-24 16:39:11|158|1|0.1
2021-11-24 16:39:11|157.82|1|0.15841311
2021-11-24 16:39:11|157.68|1|0.1
2021-11-24 16:39:11|157.4|1|2
2021-11-24 16:39:11|157.15|1|71.65186777
2021-11-24 16:39:11|157|4|2.4
2021-11-24 16:39:11|156.89|1|0.15935214
2021-11-24 16:39:11|156.83|1|0.7
2021-11-24 16:39:11|156.55|1|0.63878328
2021-11-24 16:39:11|156.18|1|5
2021-11-24 16:39:11|156|1|0.1
2021-11-24 16:39:11|155.96|1|0.16030237
2021-11-24 16:39:11|155.92|1|0.43253968
2021-11-24 16:39:11|155.59|1|3
2021-11-24 16:39:11|155.5|1|35
2021-11-24 16:39:11|155.4|1|2
2021-11-24 16:39:11|155.29|1|0.638
2021-11-24 16:39:11|155.04|1|0.16125359
2021-11-24 16:39:11|155|3|0.9
2021-11-24 16:39:11|154.63|1|72.55885344
2021-11-24 16:39:11|154.23|1|4
2021-11-24 16:39:11|154.13|1|0.16220565
2021-11-24 16:39:11|154|2|11
2021-11-24 16:39:11|153.61|1|0.5
2021-11-24 16:39:11|153.29|1|0.638
2021-11-24 16:39:11|153.22|1|0.16316902
2021-11-24 16:39:11|153.16|1|0.44047619
2021-11-24 16:39:11|152.88|2|1.298
2021-11-24 16:39:11|152.87|1|0.1
2021-11-24 16:39:11|152.8|1|0.645
2021-11-24 16:39:11|152.78|1|0.159
2021-11-24 16:39:11|152.71|1|0.644
2021-11-24 16:39:11|152.38|1|186.7
2021-11-24 16:39:11|152.32|1|0.16413312
2021-11-24 16:39:11|152.11|1|73.46583911
2021-11-24 16:39:11|152.01|1|0.159
2021-11-24 16:39:11|152|1|15
2021-11-24 16:39:11|151.92|1|0.164
2021-11-24 16:39:11|151.69|1|0.635
2021-11-24 16:39:11|151.6|1|4
2021-11-24 16:39:11|151.52|1|0.07
2021-11-24 16:39:11|151.42|1|0.16510868
2021-11-24 16:39:11|151.25|1|100
2021-11-24 16:39:11|151.14|1|0.652
2021-11-24 16:39:11|151.04|1|0.604872
2021-11-24 16:39:11|151|2|5.68
2021-11-24 16:39:11|150.53|1|0.16608488
2021-11-24 16:39:11|150.41|1|0.4484127
2021-11-24 16:39:11|150.02|1|0.1
2021-11-24 16:39:11|150|9|113.656707
2021-11-24 16:39:11|149.65|1|0.16706152
2021-11-24 16:39:11|149.58|1|74.37282478
2021-11-24 16:39:11|149.5|1|0.02
2021-11-24 16:39:11|149|1|1
2021-11-24 16:39:11|148.76|1|0.16806102
2021-11-24 16:39:11|148.57|1|1
2021-11-24 16:39:11|148.3|1|3.287419
2021-11-24 16:39:11|148|3|2219.1
2021-11-24 16:39:11|147.89|1|0.16904968
2021-11-24 16:39:11|147.65|1|0.45634921
2021-11-24 16:39:11|147.06|1|75.27981045
2021-11-24 16:39:11|147.04|1|0.667
2021-11-24 16:39:11|147.02|1|0.17005004
2021-11-24 16:39:11|147|3|35.851331
2021-11-24 16:39:11|146.7|1|0.676
2021-11-24 16:39:11|146.15|1|0.17106231
2021-11-24 16:39:11|145.9|1|0.68
2021-11-24 16:39:11|145.77|1|0.4
2021-11-24 16:39:11|145.68|1|1
2021-11-24 16:39:11|145.4|1|2
2021-11-24 16:39:11|145.29|1|0.17207486
2021-11-24 16:39:11|145.23|1|3
2021-11-24 16:39:11|145|4|320.6
2021-11-24 16:39:11|144.9|1|0.46428571
2021-11-24 16:39:11|144.8|1|0.688
2021-11-24 16:39:11|144.7|1|0.685
2021-11-24 16:39:11|144.57|1|0.7
2021-11-24 16:39:11|144.54|1|76.18679611
2021-11-24 16:39:11|144.4|1|0.688
2021-11-24 16:39:11|144|1|1
2021-11-24 16:39:11|143.99|2|5.687
2021-11-24 16:39:11|143.95|1|5
2021-11-24 16:39:11|143.37|1|0.696
2021-11-24 16:39:11|143.26|1|2
2021-11-24 16:39:11|143.2|1|0.15219664
2021-11-24 16:39:11|142.63|1|0.685
2021-11-24 16:39:11|142.18|1|1.055
2021-11-24 16:39:11|142.14|1|0.47222222
2021-11-24 16:39:11|142.02|1|77.09378178
2021-11-24 16:39:11|142|6|112.25
2021-11-24 16:39:11|141.79|1|0.70528797
2021-11-24 16:39:11|141.52|1|9.198324
2021-11-24 16:39:11|141.5|1|2
2021-11-24 16:39:11|141.22|1|100
2021-11-24 16:39:11|141|2|8.5
2021-11-24 16:39:11|140.86|1|0.08
2021-11-24 16:39:11|140.37|1|0.47045455
2021-11-24 16:39:11|140|6|403.29311047
2021-11-24 16:39:11|139.5|1|78.00076745
2021-11-24 16:39:11|139.41|1|0.709
2021-11-24 16:39:11|139.39|1|0.48015873
2021-11-24 16:39:11|139.22|1|0.5
2021-11-24 16:39:11|139.19|1|0.709
2021-11-24 16:39:11|138.89|1|5
2021-11-24 16:39:11|138.86|1|0.9351
2021-11-24 16:39:11|138.4|1|1
2021-11-24 16:39:11|138.17|1|10
2021-11-24 16:39:11|138|3|2.15
2021-11-24 16:39:11|137.92|1|0.722
2021-11-24 16:39:11|137.7|1|6
2021-11-24 16:39:11|137.55|1|1
2021-11-24 16:39:11|137.42|1|0.4
2021-11-24 16:39:11|137.09|1|0.181
2021-11-24 16:39:11|136.97|1|78.90775312
2021-11-24 16:39:11|136.63|1|0.48809524
2021-11-24 16:39:11|136.44|1|0.722
2021-11-24 16:39:11|136.42|1|0.713
2021-11-24 16:39:11|136|2|5.35
2021-11-24 16:39:11|135.43|1|2
2021-11-24 16:39:11|135.4|1|2
2021-11-24 16:39:11|135|3|7.8
2021-11-24 16:39:11|134.45|1|79.81473879
2021-11-24 16:39:11|134|2|32
2021-11-24 16:39:11|133.88|1|0.49603175
2021-11-24 16:39:11|133.63|1|10
2021-11-24 16:39:11|133.55|1|0.09
2021-11-24 16:39:11|133|1|1
2021-11-24 16:39:11|132.55|1|1
2021-11-24 16:39:11|132.52|1|0.1
2021-11-24 16:39:11|132.4|1|0.1
2021-11-24 16:39:11|132|2|0.4
2021-11-24 16:39:11|131.93|1|80.72172445
2021-11-24 16:39:11|131.47|1|10
2021-11-24 16:39:11|131.19|1|0.3
2021-11-24 16:39:11|131.12|1|0.50396825
2021-11-24 16:39:11|131.11|1|1
2021-11-24 16:39:11|130.84|1|0.5
2021-11-24 16:39:11|130.77|1|0.1
2021-11-24 16:39:11|130.61|1|187.5
2021-11-24 16:39:11|130|7|114.585332
2021-11-24 16:39:11|129.85|1|0.08
2021-11-24 16:39:11|129.44|1|6
2021-11-24 16:39:11|129.41|1|81.62871012
2021-11-24 16:39:11|128.42|1|0.77868847
2021-11-24 16:39:11|128.37|1|0.51190476
2021-11-24 16:39:11|127|1|20
2021-11-24 16:39:11|126.88|1|82.53569579
2021-11-24 16:39:11|126.07|1|2
2021-11-24 16:39:11|126|1|100
2021-11-24 16:39:11|125.61|1|0.51984127
2021-11-24 16:39:11|125.16|1|5
2021-11-24 16:39:11|125|3|14
2021-11-24 16:39:11|124.53|1|0.55681818
2021-11-24 16:39:11|124|3|102.5
2021-11-24 16:39:11|123.45|1|2
2021-11-24 16:39:11|123.02|1|1
2021-11-24 16:39:11|123|1|10
2021-11-24 16:39:11|122.86|1|0.52777778
2021-11-24 16:39:11|122.14|1|0.08
2021-11-24 16:39:11|122.12|1|0.1
2021-11-24 16:39:11|122|3|12
2021-11-24 16:39:11|121.9|1|0.12
2021-11-24 16:39:11|121.77|1|7
2021-11-24 16:39:11|121.14|1|3
2021-11-24 16:39:11|121.13|1|1
2021-11-24 16:39:11|121|6|205.7
2021-11-24 16:39:11|120.1|1|0.53571429
2021-11-24 16:39:11|120|11|72.55
2021-11-24 16:39:11|119|1|10
2021-11-24 16:39:11|118.35|1|10
2021-11-24 16:39:11|118|2|10.1
2021-11-24 16:39:11|117.35|1|0.54365079
2021-11-24 16:39:11|117.06|1|10
2021-11-24 16:39:11|117|4|22.2
2021-11-24 16:39:11|116.96|1|2
2021-11-24 16:39:11|116.6|1|3
2021-11-24 16:39:11|116.31|1|0.85973499
2021-11-24 16:39:11|116|2|11
2021-11-24 16:39:11|115.82|1|6.16651206
2021-11-24 16:39:11|115.53|1|0.1
2021-11-24 16:39:11|115|3|24.05
2021-11-24 16:39:11|114.9|1|6.43089054
2021-11-24 16:39:11|114.72|1|0.2
2021-11-24 16:39:11|114.59|1|0.5515873
2021-11-24 16:39:11|114|2|15
2021-11-24 16:39:11|113.98|1|6.69526902
2021-11-24 16:39:11|113.06|1|6.9596475
2021-11-24 16:39:11|113|2|10.45
2021-11-24 16:39:11|112.47|1|2
2021-11-24 16:39:11|112.14|1|7.22402597
2021-11-24 16:39:11|112|4|22
2021-11-24 16:39:11|111.88|1|271.45731572
2021-11-24 16:39:11|111.84|1|0.55952381
2021-11-24 16:39:11|111.71|1|0.5
2021-11-24 16:39:11|111.22|1|7.48840445
2021-11-24 16:39:11|111.12|1|0.64318182
2021-11-24 16:39:11|111|4|31.576371
2021-11-24 16:39:11|110.45|1|10
2021-11-24 16:39:11|110.31|1|7.75278293
2021-11-24 16:39:11|110.04|1|3
2021-11-24 16:39:11|110|8|128.85227273
2021-11-24 16:39:11|109.43|1|3
2021-11-24 16:39:11|109.39|1|8.01716141
2021-11-24 16:39:11|109.08|1|0.56746032
2021-11-24 16:39:11|109.07|1|0.37422958
2021-11-24 16:39:11|109|1|20
2021-11-24 16:39:11|108.61|1|10
2021-11-24 16:39:11|108.47|1|8.28153989
2021-11-24 16:39:11|108.14|1|0.39618644
2021-11-24 16:39:11|107.55|1|8.54591837
2021-11-24 16:39:11|107.2|1|0.4181433
2021-11-24 16:39:11|107.02|1|10
2021-11-24 16:39:11|106.63|1|8.81029685
2021-11-24 16:39:11|106.4|1|1
2021-11-24 16:39:11|106.33|1|0.57539683
2021-11-24 16:39:11|106.27|1|0.44010015
2021-11-24 16:39:11|106.24|1|0.42
2021-11-24 16:39:11|106.13|1|1
2021-11-24 16:39:11|105.71|1|9.07467532
2021-11-24 16:39:11|105.62|1|0.1
2021-11-24 16:39:11|105.58|1|3
2021-11-24 16:39:11|105.35|1|0.94925746
2021-11-24 16:39:11|105.34|1|0.46205701
2021-11-24 16:39:11|104.8|1|9.3390538
2021-11-24 16:39:11|104.5|1|289.5544701
2021-11-24 16:39:11|104.41|1|0.48401387
2021-11-24 16:39:11|104.3|1|0.3
2021-11-24 16:39:11|104|2|11
2021-11-24 16:39:11|103.88|1|9.60343228
2021-11-24 16:39:11|103.57|1|0.58333333
2021-11-24 16:39:11|103.47|1|0.50597072
2021-11-24 16:39:11|103|1|100
2021-11-24 16:39:11|102.96|1|9.86781076
2021-11-24 16:39:11|102.58|1|0.25
2021-11-24 16:39:11|102.54|1|0.52792758
2021-11-24 16:39:11|102.5|1|5
2021-11-24 16:39:11|102.24|1|0.42
2021-11-24 16:39:11|102.04|1|10.13218924
2021-11-24 16:39:11|102|2|5.5
2021-11-24 16:39:11|101.74|1|5
2021-11-24 16:39:11|101.61|1|0.54988444
2021-11-24 16:39:11|101.12|1|10.39656772
2021-11-24 16:39:11|101|4|4.5
2021-11-24 16:39:11|100.82|1|0.59126984
2021-11-24 16:39:11|100.68|1|0.57184129
2021-11-24 16:39:11|100.36|1|10
2021-11-24 16:39:11|100.2|1|10.6609462
2021-11-24 16:39:11|100|13|155.25
2021-11-24 16:39:11|99.746|1|0.59379815
2021-11-24 16:39:11|99.286|1|10.92532468
2021-11-24 16:39:11|99|1|0.1
2021-11-24 16:39:11|98.814|1|0.61575501
2021-11-24 16:39:11|98.58|1|0.72954545
2021-11-24 16:39:11|98.5|1|1
2021-11-24 16:39:11|98.367|1|11.18970315
2021-11-24 16:39:11|98.24|1|0.42
2021-11-24 16:39:11|98.061|1|0.59873394
2021-11-24 16:39:11|98|1|4
2021-11-24 16:39:11|97.91|1|0.1
2021-11-24 16:39:11|97.881|1|0.63771186
2021-11-24 16:39:11|97.5|1|5
2021-11-24 16:39:11|97.449|1|11.45408163
2021-11-24 16:39:11|97.16|1|14
2021-11-24 16:39:11|97.114|1|307.65162448
2021-11-24 16:39:11|96.949|1|0.65966872
2021-11-24 16:39:11|96.531|1|11.71846011
2021-11-24 16:39:11|96.017|1|0.68162558
2021-11-24 16:39:11|95.612|1|11.98283859
2021-11-24 16:39:11|95.415|1|1.04805694
2021-11-24 16:39:11|95.306|1|0.6047808
2021-11-24 16:39:11|95.085|1|0.70358243
2021-11-24 16:39:11|94.694|1|12.24721707
2021-11-24 16:39:11|94.24|1|0.42
2021-11-24 16:39:11|94.153|1|0.72553929
2021-11-24 16:39:11|93.925|1|2
2021-11-24 16:39:11|93.776|1|12.51159555
2021-11-24 16:39:11|93.22|1|0.74749615
2021-11-24 16:39:11|93|1|0.3
2021-11-24 16:39:11|92.857|1|12.77597403
2021-11-24 16:39:11|92.551|1|0.61082766
2021-11-24 16:39:11|92.288|1|0.769453
2021-11-24 16:39:11|91.999|1|0.18
2021-11-24 16:39:11|91.939|1|13.0403525
2021-11-24 16:39:11|91.356|1|0.79140986
2021-11-24 16:39:11|91.02|1|13.30473098
2021-11-24 16:39:11|90.424|1|0.81336672
2021-11-24 16:39:11|90.24|1|0.42
2021-11-24 16:39:11|90.102|1|13.56910946
2021-11-24 16:39:11|89.796|1|0.61687453
2021-11-24 16:39:11|89.73|1|325.74877886
2021-11-24 16:39:11|89.492|1|0.83532357
2021-11-24 16:39:11|89.453|1|0.1
2021-11-24 16:39:11|89.184|1|13.83348794
2021-11-24 16:39:11|88.9|1|0.18
2021-11-24 16:39:11|88.559|1|0.85728043
2021-11-24 16:39:11|88.265|1|14.09786642
2021-11-24 16:39:11|87.96|1|0.81590909
2021-11-24 16:39:11|87.627|1|0.87923729
2021-11-24 16:39:11|87.347|1|14.3622449
2021-11-24 16:39:11|87.041|1|0.62292139
2021-11-24 16:39:11|86.695|1|0.90119414
2021-11-24 16:39:11|86.429|1|14.62662338
2021-11-24 16:39:11|86.421|1|1.15712753
2021-11-24 16:39:11|86.24|1|0.42
2021-11-24 16:39:11|86|2|10.75
2021-11-24 16:39:11|85.763|1|0.923151
2021-11-24 16:39:11|85.51|1|14.89100186
2021-11-24 16:39:11|85.36|1|2
2021-11-24 16:39:11|85.2|1|25.12199
2021-11-24 16:39:11|85|2|30
2021-11-24 16:39:11|84.99|1|0.18
2021-11-24 16:39:11|84.974|1|10
2021-11-24 16:39:11|84.831|1|0.94510786
2021-11-24 16:39:11|84.592|1|15.15538033
2021-11-24 16:39:11|84.286|1|0.62896825
2021-11-24 16:39:11|84.275|1|10
2021-11-24 16:39:11|84.14|1|2.539487
2021-11-24 16:39:11|84.12|1|20
2021-11-24 16:39:11|84|1|0.5
2021-11-24 16:39:11|83.898|1|0.96706471
2021-11-24 16:39:11|83.673|1|15.41975881
2021-11-24 16:39:11|83.5|1|8
2021-11-24 16:39:11|83.26|1|10
2021-11-24 16:39:11|83.01|1|1
2021-11-24 16:39:11|83|2|15.3
2021-11-24 16:39:11|82.966|1|0.98902157
2021-11-24 16:39:11|82.96|1|2
2021-11-24 16:39:11|82.78|1|1
2021-11-24 16:39:11|82.755|1|15.68413729
2021-11-24 16:39:11|82.345|1|343.84593324
2021-11-24 16:39:11|82.26|1|10
2021-11-24 16:39:11|82.24|1|0.64
2021-11-24 16:39:11|82.09|1|1
2021-11-24 16:39:11|82.034|1|1.01097843
2021-11-24 16:39:11|82|1|2
2021-11-24 16:39:11|81.837|1|15.94851577
2021-11-24 16:39:11|81.64|2|2
2021-11-24 16:39:11|81.6|1|5
2021-11-24 16:39:11|81.531|1|0.63501512
2021-11-24 16:39:11|81.236|1|0.1
2021-11-24 16:39:11|81.102|1|1.03293529
2021-11-24 16:39:11|81|2|32.76785714
2021-11-24 16:39:11|80.99|1|100
2021-11-24 16:39:11|80.96|1|1
2021-11-24 16:39:11|80.918|1|16.21289425
2021-11-24 16:39:11|80.64|1|2
2021-11-24 16:39:11|80.51|1|1
2021-11-24 16:39:11|80.169|1|1.05489214
2021-11-24 16:39:11|80|8|137.97727273
2021-11-24 16:39:11|79.237|1|1.076849
2021-11-24 16:39:11|79|1|4.46428571
2021-11-24 16:39:11|78.861|1|2
2021-11-24 16:39:11|78.776|1|0.64106198
2021-11-24 16:39:11|78.305|1|1.09880586
2021-11-24 16:39:11|78.274|1|1.27756229
2021-11-24 16:39:11|78.24|1|0.64
2021-11-24 16:39:11|78.04|1|0.90227273
2021-11-24 16:39:11|77.8|1|5
2021-11-24 16:39:11|77.58|1|1.288
2021-11-24 16:39:11|77.373|1|1.12076271
2021-11-24 16:39:11|77|2|46.16071429
2021-11-24 16:39:11|76.441|1|1.14271957
2021-11-24 16:39:11|76.41|1|2
2021-11-24 16:39:11|76.21|1|17.110615
2021-11-24 16:39:11|76.02|1|0.64710884
2021-11-24 16:39:11|76|1|1
2021-11-24 16:39:11|75.508|1|1.16467643
2021-11-24 16:39:11|75|3|60.85714286
2021-11-24 16:39:11|74.961|1|361.94308762
2021-11-24 16:39:11|74.576|1|1.18663328
2021-11-24 16:39:11|74.5|1|5
2021-11-24 16:39:11|74.24|1|0.64
2021-11-24 16:39:11|74|1|5
2021-11-24 16:39:11|73.88|1|5
2021-11-24 16:39:11|73.644|1|1.20859014
2021-11-24 16:39:11|73.265|1|0.65315571
2021-11-24 16:39:11|73|1|4
2021-11-24 16:39:11|72.712|1|1.230547
2021-11-24 16:39:11|72.555|1|0.24
2021-11-24 16:39:11|72|2|13
2021-11-24 16:39:11|71.78|1|1.25250385
2021-11-24 16:39:11|71.422|1|10
2021-11-24 16:39:11|71.316|1|0.072
2021-11-24 16:39:11|71|1|1.40845
2021-11-24 16:39:11|70.895|1|1.410532
2021-11-24 16:39:11|70.847|1|1.27446071
2021-11-24 16:39:11|70.51|1|0.65920257
2021-11-24 16:39:11|70.24|1|0.64
2021-11-24 16:39:11|70.2|1|2
2021-11-24 16:39:11|70|3|30.8
2021-11-24 16:39:11|69.915|1|1.29641757
2021-11-24 16:39:11|69|1|5
2021-11-24 16:39:11|68.983|1|1.31837442
2021-11-24 16:39:11|68.86|1|10
2021-11-24 16:39:11|68.84|1|0.98863636
2021-11-24 16:39:11|68.051|1|1.34033128
2021-11-24 16:39:11|67.755|1|0.66524943
2021-11-24 16:39:11|67.58|1|30
2021-11-24 16:39:11|67.577|1|380.040242
2021-11-24 16:39:11|67.119|1|1.36228814
2021-11-24 16:39:11|67|1|15
2021-11-24 16:39:11|66.63|1|2
2021-11-24 16:39:11|66.24|1|0.82
2021-11-24 16:39:11|66.186|1|1.38424499
2021-11-24 16:39:11|66|3|20
2021-11-24 16:39:11|65.254|1|1.40620185
2021-11-24 16:39:11|65.1|1|15
2021-11-24 16:39:11|65|1|0.6712963
2021-11-24 16:39:11|64.322|1|1.42815871
2021-11-24 16:39:11|64.212|1|1.5573356
2021-11-24 16:39:11|64|1|15
2021-11-24 16:39:11|63.511|1|1
2021-11-24 16:39:11|63.39|1|1.45011556
2021-11-24 16:39:11|62.6|1|5
2021-11-24 16:39:11|62.458|1|1.47207242
2021-11-24 16:39:11|62.24|1|0.82
2021-11-24 16:39:11|62|2|5
2021-11-24 16:39:11|61.525|1|1.49402928
2021-11-24 16:39:11|60.593|1|1.51598613
2021-11-24 16:39:11|60.193|1|398.13739638
2021-11-24 16:39:11|60|2|2
2021-11-24 16:39:11|59.661|1|1.53794299
2021-11-24 16:39:11|58.96|1|0.02
2021-11-24 16:39:11|58.729|1|1.55989985
2021-11-24 16:39:11|58.24|1|0.92
2021-11-24 16:39:11|58.159|1|1.71941007
2021-11-24 16:39:11|58|1|40
2021-11-24 16:39:11|57.797|1|1.5818567
2021-11-24 16:39:11|56.864|1|1.60381356
2021-11-24 16:39:11|55.932|1|1.62577042
2021-11-24 16:39:11|55.885|1|30
2021-11-24 16:39:11|55|1|1.64772727
2021-11-24 16:39:11|54.24|1|0.92
2021-11-24 16:39:11|52.808|1|416.23455076
2021-11-24 16:39:11|52.677|1|1.89836765
2021-11-24 16:39:11|52.24|1|1
2021-11-24 16:39:11|51.482|1|0.2
2021-11-24 16:39:11|50.511|1|0.2
2021-11-24 16:39:11|50.24|1|1
2021-11-24 16:39:11|50.111|1|5
2021-11-24 16:39:11|50|3|406
2021-11-24 16:39:11|48.24|1|1
2021-11-24 16:39:11|48|1|2
2021-11-24 16:39:11|47.711|1|2.09595128
2021-11-24 16:39:11|47|1|1.017057
2021-11-24 16:39:11|46.24|1|1
2021-11-24 16:39:11|46.14|1|0.02
2021-11-24 16:39:11|45.55|1|0.001
2021-11-24 16:39:11|45.424|1|434.33170515
2021-11-24 16:39:11|45|2|1.05
2021-11-24 16:39:11|44.28|1|50
2021-11-24 16:39:11|44.24|1|1.2
2021-11-24 16:39:11|43.213|1|2.31409958
2021-11-24 16:39:11|43.04|1|0.693348
2021-11-24 16:39:11|42.24|1|1.2
2021-11-24 16:39:11|41|2|115
2021-11-24 16:39:11|40.569|1|17.9
2021-11-24 16:39:11|40.24|1|1.2
2021-11-24 16:39:11|40.166|1|6.81292
2021-11-24 16:39:11|40|3|44.305882
2021-11-24 16:39:11|39.14|1|2.55495292
2021-11-24 16:39:11|38.24|1|1.2
2021-11-24 16:39:11|38.04|1|452.42885953
2021-11-24 16:39:11|38|1|30
2021-11-24 16:39:11|37.961|1|9.201558
2021-11-24 16:39:11|37.5|1|10
2021-11-24 16:39:11|36.24|1|1.4
2021-11-24 16:39:11|35.81|1|0.02
2021-11-24 16:39:11|35.45|1|2.82088828
2021-11-24 16:39:11|34.47|1|50
2021-11-24 16:39:11|34.24|1|1.4
2021-11-24 16:39:11|33|2|61
2021-11-24 16:39:11|32.24|1|1.8
2021-11-24 16:39:11|32.108|1|3.11446785
2021-11-24 16:39:11|31.299|1|10
2021-11-24 16:39:11|30.656|1|470.52601391
2021-11-24 16:39:11|30.555|1|0.12
2021-11-24 16:39:11|30.24|1|1.8
2021-11-24 16:39:11|30|1|10
2021-11-24 16:39:11|29.067|1|3.4403101
2021-11-24 16:39:11|28.24|1|2
2021-11-24 16:39:11|27|1|50
2021-11-24 16:39:11|26.314|1|3.80024265
2021-11-24 16:39:11|26.24|1|2
2021-11-24 16:39:11|25.81|1|10
2021-11-24 16:39:11|25.255|1|0.2
2021-11-24 16:39:11|25|1|100
2021-11-24 16:39:11|24.61|1|1.7
2021-11-24 16:39:11|24.45|1|100
2021-11-24 16:39:11|24.24|1|2.2
2021-11-24 16:39:11|23.89|1|0.02
2021-11-24 16:39:11|23.822|1|4.19783212
2021-11-24 16:39:11|23.272|1|488.62316829
2021-11-24 16:39:11|23.24|1|2.2
2021-11-24 16:39:11|23.024|1|0.54
2021-11-24 16:39:11|22.81|1|1.9
2021-11-24 16:39:11|22.555|1|0.25
2021-11-24 16:39:11|22.24|1|2.4
2021-11-24 16:39:11|22|2|4
2021-11-24 16:39:11|21.566|1|4.63701824
2021-11-24 16:39:11|21.24|1|2.4
2021-11-24 16:39:11|21.1|1|0.8
2021-11-24 16:39:11|21.01|1|2
2021-11-24 16:39:11|21|2|51
2021-11-24 16:39:11|20.825|1|2.40096038
2021-11-24 16:39:11|20.24|1|2.6
2021-11-24 16:39:11|20.123|1|0.2
2021-11-24 16:39:11|20|3|36
2021-11-24 16:39:11|19.523|1|5.12215294
2021-11-24 16:39:11|19.24|1|2.6
2021-11-24 16:39:11|19.21|1|2.2
2021-11-24 16:39:11|19.1|1|0.8
2021-11-24 16:39:11|19|1|1
2021-11-24 16:39:11|18.24|1|2.8
2021-11-24 16:39:11|18|2|12
2021-11-24 16:39:11|17.674|1|5.65804347
2021-11-24 16:39:11|17.555|1|0.5
2021-11-24 16:39:11|17.24|1|2.8
2021-11-24 16:39:11|16.24|1|3.2
2021-11-24 16:39:11|16|3|306.875
2021-11-24 16:39:11|15.887|1|506.72032267
2021-11-24 16:39:11|15.821|1|1
2021-11-24 16:39:11|15.8|1|50
2021-11-24 16:39:11|15.24|2|6.6
2021-11-24 16:39:11|15.13|1|20
2021-11-24 16:39:11|15.12|1|20
2021-11-24 16:39:11|15|4|366
2021-11-24 16:39:11|14.678|1|0.5
2021-11-24 16:39:11|14.48|1|200
2021-11-24 16:39:11|14.43|1|0.5
2021-11-24 16:39:11|14.24|2|7
2021-11-24 16:39:11|14|1|20
2021-11-24 16:39:11|13.66|1|3.1
2021-11-24 16:39:11|13.65|1|1.9
2021-11-24 16:39:11|13.24|1|3.6
2021-11-24 16:39:11|12.895|1|1
2021-11-24 16:39:11|12.85|1|3.4
2021-11-24 16:39:11|12.769|1|2
2021-11-24 16:39:11|12.52|1|20
2021-11-24 16:39:11|12.5|1|2
2021-11-24 16:39:11|12.3|1|50
2021-11-24 16:39:11|12.24|1|4
2021-11-24 16:39:11|12.2|1|3.75
2021-11-24 16:39:11|12.03|1|3.6
2021-11-24 16:39:11|11.642|1|5
2021-11-24 16:39:11|11.52|1|100
2021-11-24 16:39:11|11.46|1|20
2021-11-24 16:39:11|11.24|1|4.4
2021-11-24 16:39:11|11.21|1|3.8
2021-11-24 16:39:11|11.1|1|2.3
2021-11-24 16:39:11|10.24|1|4.8
2021-11-24 16:39:11|10.127|1|20
2021-11-24 16:39:11|9.743|1|5.399431
2021-11-24 16:39:11|9.24|1|5.2
2021-11-24 16:39:11|8.503|1|524.81747705
2021-11-24 16:39:11|8.24|1|5.6
2021-11-24 16:39:11|8|2|30.5
2021-11-24 16:39:11|7.69|1|2.60078023
2021-11-24 16:39:11|7.37|1|2
2021-11-24 16:39:11|7.24|1|6.4
2021-11-24 16:39:11|6.52|1|8
2021-11-24 16:39:11|6.24|1|8
2021-11-24 16:39:11|6.12|1|2
2021-11-24 16:39:11|5.77|1|9
2021-11-24 16:39:11|5.24|1|9.6
2021-11-24 16:39:11|5.2|1|100
2021-11-24 16:39:11|5.11|1|2
2021-11-24 16:39:11|5.02|1|10.4
2021-11-24 16:39:11|5|3|106
2021-11-24 16:39:11|4.9475|1|1.101
2021-11-24 16:39:11|4.24|1|12
2021-11-24 16:39:11|4.22|1|12.4
2021-11-24 16:39:11|4|1|25
2021-11-24 16:39:11|3.7|1|0.5
2021-11-24 16:39:11|3.24|1|16
2021-11-24 16:39:11|3|1|1
2021-11-24 16:39:11|2.36|1|500
2021-11-24 16:39:11|2.3|1|2.5125
2021-11-24 16:39:11|2.24|1|22
2021-11-24 16:39:11|2.151|1|5
2021-11-24 16:39:11|2|5|367.02
2021-11-24 16:39:11|1.5|1|1000
2021-11-24 16:39:11|1.24|1|42
2021-11-24 16:39:11|1.2|1|8.80681818
2021-11-24 16:39:11|1.1333|1|12.40530303
2021-11-24 16:39:11|1.1188|1|542.91463143
2021-11-24 16:39:11|1.1|1|50
2021-11-24 16:39:11|1.0667|1|16.00378788
2021-11-24 16:39:11|1|10|2214.60227273
2021-11-24 16:39:11|0.93333|1|23.20075758
2021-11-24 16:39:11|0.891|1|5
2021-11-24 16:39:11|0.86667|1|26.79924242
2021-11-24 16:39:11|0.8|1|30.39772727
2021-11-24 16:39:11|0.73333|1|33.99621212
2021-11-24 16:39:11|0.678|1|4
2021-11-24 16:39:11|0.66667|1|37.59469697
2021-11-24 16:39:11|0.65|1|4
2021-11-24 16:39:11|0.6|1|41.19318182
2021-11-24 16:39:11|0.58836|1|120
2021-11-24 16:39:11|0.57|1|0.5
2021-11-24 16:39:11|0.5|3|230
2021-11-24 16:39:11|0.3579|1|14
2021-11-24 16:39:11|0.30011|1|2500
2021-11-24 16:39:11|0.3|1|7
2021-11-24 16:39:11|0.26|1|6000
2021-11-24 16:39:11|0.25|3|430
2021-11-24 16:39:11|0.2|1|1000
2021-11-24 16:39:11|0.13|1|100
2021-11-24 16:39:11|0.125|2|840
2021-11-24 16:39:11|0.1|4|11058.85355
2021-11-24 16:39:11|0.0891|1|50
2021-11-24 16:39:11|0.081|1|9000
2021-11-24 16:39:11|0.0625|1|1600
2021-11-24 16:39:11|0.057|1|10
2021-11-24 16:39:11|0.05125|1|100
2021-11-24 16:39:11|0.03579|1|140
2021-11-24 16:39:11|0.03125|1|3200
2021-11-24 16:39:11|0.03|1|100
2021-11-24 16:39:11|0.025125|1|200
2021-11-24 16:39:11|0.025|1|100
2021-11-24 16:39:11|0.021|1|10000
2021-11-24 16:39:11|0.02|1|1000
2021-11-24 16:39:11|0.015625|1|6400
2021-11-24 16:39:11|0.0155|1|10000
2021-11-24 16:39:11|0.012512|1|400
2021-11-24 16:39:11|0.012|2|1400
2021-11-24 16:39:11|0.011|1|1000
2021-11-24 16:39:11|0.01|2|1100
2021-11-24 16:39:11|0.00891|1|500
2021-11-24 16:39:11|0.0085|1|100
2021-11-24 16:39:11|0.0078125|1|12800
2021-11-24 16:39:11|0.0051251|1|1000
2021-11-24 16:39:11|0.004|1|300
2021-11-24 16:39:11|0.0039063|2|27600
2021-11-24 16:39:11|0.003579|1|1400
2021-11-24 16:39:11|0.0033|1|5000
2021-11-24 16:39:11|0.0032|1|1000
2021-11-24 16:39:11|0.002|1|500
2021-11-24 16:39:11|0.000891|1|5000
2021-11-24 16:39:11|0.0003579|1|14000
2021-11-24 16:39:11|0.00032|1|50000
2021-11-24 16:39:11|0.00031|4|200000
2021-11-24 16:39:11|0.00015|1|50000
2021-11-24 16:39:11|8.91E-5|1|50000
2021-11-24 16:39:11|3.579E-5|1|50000
2021-11-24 16:39:11|1.1E-5|6|300000
2021-11-24 16:39:11|1.1E-6|5|250000
2021-11-24 16:39:11|1.1E-7|19|950000
2021-11-24 16:39:11|209.05|1|-6.87
2021-11-24 16:39:11|209.06|1|-5.38777
2021-11-24 16:39:11|209.09|1|-17.34433459
2021-11-24 16:39:11|209.1|1|-3.67469886
2021-11-24 16:39:11|209.13|1|-85.91
2021-11-24 16:39:11|209.2|1|-72.3029
2021-11-24 16:39:11|209.21|3|-83.9548
2021-11-24 16:39:11|209.22|3|-154.99314394
2021-11-24 16:39:11|209.23|1|-36
2021-11-24 16:39:11|209.25|2|-13.82962387
2021-11-24 16:39:11|209.28|1|-0.26
2021-11-24 16:39:11|209.29|1|-2.6685
2021-11-24 16:39:11|209.3|1|-92.9
2021-11-24 16:39:11|209.32|1|-7.1713
2021-11-24 16:39:11|209.33|2|-5.50322361
2021-11-24 16:39:11|209.36|2|-151.7290422
2021-11-24 16:39:11|209.38|1|-2.4979
2021-11-24 16:39:11|209.39|2|-219.6758
2021-11-24 16:39:11|209.41|1|-6.65211669
2021-11-24 16:39:11|209.43|2|-173.25180596
2021-11-24 16:39:11|209.46|1|-0.3125079
2021-11-24 16:39:11|209.47|1|-10.06246507
2021-11-24 16:39:11|209.51|1|-54.95235261
2021-11-24 16:39:11|209.52|1|-15.07113308
2021-11-24 16:39:11|209.53|2|-9.56789643
2021-11-24 16:39:11|209.55|3|-14.1083867
2021-11-24 16:39:11|209.56|1|-156.67741005
2021-11-24 16:39:11|209.57|2|-30.82893963
2021-11-24 16:39:11|209.58|1|-54.95289481
2021-11-24 16:39:11|209.59|1|-7.985
2021-11-24 16:39:11|209.6|1|-47.82
2021-11-24 16:39:11|209.63|1|-25.45788541
2021-11-24 16:39:11|209.64|1|-47.7885
2021-11-24 16:39:11|209.65|1|-37.44874819
2021-11-24 16:39:11|209.68|1|-122.7273
2021-11-24 16:39:11|209.71|1|-85.54848461
2021-11-24 16:39:11|209.79|1|-304
2021-11-24 16:39:11|209.85|2|-159.76014246
2021-11-24 16:39:11|209.95|1|-7.3067347
2021-11-24 16:39:11|210.08|1|-52.99768342
2021-11-24 16:39:11|210.14|1|-189.9631
2021-11-24 16:39:11|210.15|1|-52.8254722
2021-11-24 16:39:11|210.2|1|-15
2021-11-24 16:39:11|210.22|1|-1501.7
2021-11-24 16:39:11|210.3|1|-66.32261665
2021-11-24 16:39:11|210.36|2|-76.66457079
2021-11-24 16:39:11|210.37|1|-43
2021-11-24 16:39:11|210.41|1|-45
2021-11-24 16:39:11|210.44|1|-233.5779
2021-11-24 16:39:11|210.54|2|-108.1734698
2021-11-24 16:39:11|210.65|1|-93.15455644
2021-11-24 16:39:11|210.75|2|-16.59839348
2021-11-24 16:39:11|210.98|1|-42.58128831
2021-11-24 16:39:11|210.99|1|-0.08121775
2021-11-24 16:39:11|211.04|1|-120
2021-11-24 16:39:11|211.05|1|-0.2380599
2021-11-24 16:39:11|211.06|1|-292.777
2021-11-24 16:39:11|211.14|1|-753.6
2021-11-24 16:39:11|211.19|1|-95.89596226
2021-11-24 16:39:11|211.2|1|-0.11931257
2021-11-24 16:39:11|211.23|1|-118
2021-11-24 16:39:11|211.24|1|-0.03403975
2021-11-24 16:39:11|211.39|1|-30
2021-11-24 16:39:11|211.42|1|-8.54228788
2021-11-24 16:39:11|211.47|1|-365.8145
2021-11-24 16:39:11|211.52|1|-8.81281651
2021-11-24 16:39:11|211.66|1|-0.09579
2021-11-24 16:39:11|211.68|2|-0.08363658
2021-11-24 16:39:11|211.73|1|-0.23729135
2021-11-24 16:39:11|211.78|1|-119.32774652
2021-11-24 16:39:11|211.79|1|-47.46943299
2021-11-24 16:39:11|211.81|1|-51.462
2021-11-24 16:39:11|212.04|2|-449.94161775
2021-11-24 16:39:11|212.26|1|-159.94604927
2021-11-24 16:39:11|212.28|1|-190.0468022
2021-11-24 16:39:11|212.32|1|-52.72638286
2021-11-24 16:39:11|212.35|1|-9.34349689
2021-11-24 16:39:11|212.43|1|-0.23651654
2021-11-24 16:39:11|212.45|1|-0.11861067
2021-11-24 16:39:11|212.5|1|-9.33680863
2021-11-24 16:39:11|212.53|1|-0.03383309
2021-11-24 16:39:11|212.79|2|-797.65311306
2021-11-24 16:39:11|213.04|1|-57.90711219
2021-11-24 16:39:11|213.1|1|-0.08121775
2021-11-24 16:39:11|213.12|1|-0.23574679
2021-11-24 16:39:11|213.5|1|-154
2021-11-24 16:39:11|213.71|1|-0.11791141
2021-11-24 16:39:11|213.78|1|-0.0948423
2021-11-24 16:39:11|213.8|2|-0.08653258
2021-11-24 16:39:11|213.81|1|-0.23498202
2021-11-24 16:39:11|213.82|2|-63.24804422
2021-11-24 16:39:11|213.86|1|-264.99792046
2021-11-24 16:39:11|214|1|-50
2021-11-24 16:39:11|214.15|1|-0.08121775
2021-11-24 16:39:11|214.23|1|-0.1724
2021-11-24 16:39:11|214.36|1|-0.08933996
2021-11-24 16:39:11|214.52|1|-0.23421123
2021-11-24 16:39:11|214.6|1|-68.41071805
2021-11-24 16:39:11|214.97|1|-0.11722035
2021-11-24 16:39:11|215|1|-50
2021-11-24 16:39:11|215.12|1|-0.03342563
2021-11-24 16:39:11|215.21|1|-0.23345638
2021-11-24 16:39:11|215.22|1|-0.08121775
2021-11-24 16:39:11|215.49|1|-73.79788896
2021-11-24 16:39:11|215.7|1|-0.08933996
2021-11-24 16:39:11|215.84|1|-6.8836
2021-11-24 16:39:11|215.91|1|-0.09390877
2021-11-24 16:39:11|215.92|1|-0.23269555
2021-11-24 16:39:11|215.94|2|-0.12631493
2021-11-24 16:39:11|216|1|-50
2021-11-24 16:39:11|216.19|1|-78.95467682
2021-11-24 16:39:11|216.24|1|-0.11653191
2021-11-24 16:39:11|216.29|1|-0.08121775
2021-11-24 16:39:11|216.43|1|-0.03322324
2021-11-24 16:39:11|216.44|1|-0.253598
2021-11-24 16:39:11|216.57|1|-85.20444847
2021-11-24 16:39:11|216.62|1|-0.23193965
2021-11-24 16:39:11|216.76|1|-0.026485
2021-11-24 16:39:11|217|1|-50
2021-11-24 16:39:11|217.03|1|-0.08933996
2021-11-24 16:39:11|217.32|1|-0.23118866
2021-11-24 16:39:11|217.36|1|-90.53183054
2021-11-24 16:39:11|217.38|1|-0.08121775
2021-11-24 16:39:11|217.52|1|-0.11584614
2021-11-24 16:39:11|217.75|1|-0.03302176
2021-11-24 16:39:11|218.03|1|-0.02
2021-11-24 16:39:11|218.04|1|-0.23043189
2021-11-24 16:39:11|218.06|1|-0.09298049
2021-11-24 16:39:11|218.1|2|-0.12550486
2021-11-24 16:39:11|218.18|1|-1.5
2021-11-24 16:39:11|218.37|1|-0.08933996
2021-11-24 16:39:11|218.46|1|-0.08121775
2021-11-24 16:39:11|218.75|1|-0.22968005
2021-11-24 16:39:11|218.81|1|-0.1151631
2021-11-24 16:39:11|218.93|2|-95.8756665
2021-11-24 16:39:11|219.08|1|-0.03282119
2021-11-24 16:39:11|219.46|1|-0.22893311
2021-11-24 16:39:11|219.49|1|-0.5
2021-11-24 16:39:11|219.55|1|-0.08121775
2021-11-24 16:39:11|219.7|1|-0.00933996
2021-11-24 16:39:11|219.89|1|-0.3
2021-11-24 16:39:11|220.1|1|-0.11448805
2021-11-24 16:39:11|220.18|1|-0.22819101
2021-11-24 16:39:11|220.24|1|-0.09206192
2021-11-24 16:39:11|220.29|2|-0.13821208
2021-11-24 16:39:11|220.41|1|-0.03262305
2021-11-24 16:39:11|220.5|1|-101.17950247
2021-11-24 16:39:11|220.65|1|-0.08121775
2021-11-24 16:39:11|220.79|1|-0.02002
2021-11-24 16:39:11|220.89|1|-0.2274537
2021-11-24 16:39:11|220.91|1|-0.15943519
2021-11-24 16:39:11|221.04|1|-0.08933996
2021-11-24 16:39:11|221.12|1|-0.02
2021-11-24 16:39:11|221.4|1|-0.1138157
2021-11-24 16:39:11|221.62|1|-0.22671086
2021-11-24 16:39:11|221.75|2|-0.11364356
2021-11-24 16:39:11|222.07|1|-106.50333843
2021-11-24 16:39:11|222.1|1|-100
2021-11-24 16:39:11|222.12|1|-0.15943519
2021-11-24 16:39:11|222.34|2|-51.18515986
2021-11-24 16:39:11|222.37|1|-0.08933996
2021-11-24 16:39:11|222.43|1|-0.09115303
2021-11-24 16:39:11|222.49|2|-0.19086728
2021-11-24 16:39:11|222.71|1|-0.11314607
2021-11-24 16:39:11|222.86|1|-0.08121775
2021-11-24 16:39:11|222.92|1|-0.02002
2021-11-24 16:39:11|223.06|1|-0.00438981
2021-11-24 16:39:11|223.11|1|-0.03222948
2021-11-24 16:39:11|223.33|2|-0.83110023
2021-11-24 16:39:11|223.34|1|-0.02
2021-11-24 16:39:11|223.64|1|-111.82717439
2021-11-24 16:39:11|223.71|1|-0.08933996
2021-11-24 16:39:11|223.8|1|-0.22450108
2021-11-24 16:39:11|223.96|1|-0.08121775
2021-11-24 16:39:11|224.02|1|-0.11248428
2021-11-24 16:39:11|224.16|1|-50.08058034
2021-11-24 16:39:11|224.47|1|-0.03203408
2021-11-24 16:39:11|224.49|1|-0.1
2021-11-24 16:39:11|224.52|1|-0.22377737
2021-11-24 16:39:11|224.55|1|-0.15943519
2021-11-24 16:39:11|224.65|1|-0.09025378
2021-11-24 16:39:11|224.71|2|-0.17463805
2021-11-24 16:39:11|225|2|-2.1
2021-11-24 16:39:11|225.04|1|-0.08933996
2021-11-24 16:39:11|225.09|1|-0.08121775
2021-11-24 16:39:11|225.25|1|-0.22304836
2021-11-24 16:39:11|225.34|1|-0.11182518
2021-11-24 16:39:11|225.4|1|-4
2021-11-24 16:39:11|225.57|1|-0.02
2021-11-24 16:39:11|225.76|1|-0.15943519
2021-11-24 16:39:11|225.84|1|-0.03183962
2021-11-24 16:39:11|225.99|1|-0.22232408
2021-11-24 16:39:11|226.09|1|-0.02
2021-11-24 16:39:11|226.21|1|-0.08121775
2021-11-24 16:39:11|226.37|1|-0.1689
2021-11-24 16:39:11|226.38|1|-0.08933996
2021-11-24 16:39:11|226.67|1|-0.11116882
2021-11-24 16:39:11|226.69|1|-30
2021-11-24 16:39:11|226.73|1|-0.22559547
2021-11-24 16:39:11|226.89|1|-0.08990145
2021-11-24 16:39:11|226.96|1|-0.04342175
2021-11-24 16:39:11|226.97|1|-0.15943519
2021-11-24 16:39:11|226.99|1|-0.044181
2021-11-24 16:39:11|227|1|-0.44
2021-11-24 16:39:11|227.21|1|-0.03264246
2021-11-24 16:39:11|227.34|1|-0.08121775
2021-11-24 16:39:11|227.38|1|-0.088088
2021-11-24 16:39:11|227.47|1|-0.22559547
2021-11-24 16:39:11|227.69|1|-49.20197366
2021-11-24 16:39:11|227.71|1|-0.08933996
2021-11-24 16:39:11|227.8|1|-0.2449775
2021-11-24 16:39:11|227.82|1|-0.03474425
2021-11-24 16:39:11|227.85|1|-0.023443
2021-11-24 16:39:11|227.98|1|-0.102686
2021-11-24 16:39:11|228|1|-1
2021-11-24 16:39:11|228.01|1|-0.11051524
2021-11-24 16:39:11|228.14|1|-0.02678164
2021-11-24 16:39:11|228.18|1|-0.15943519
2021-11-24 16:39:11|228.21|1|-0.22559547
2021-11-24 16:39:11|228.46|1|-0.08121775
2021-11-24 16:39:11|228.5|1|-0.1
2021-11-24 16:39:11|228.59|1|-0.03264246
2021-11-24 16:39:11|228.63|1|-7
2021-11-24 16:39:11|228.75|2|-0.151904
2021-11-24 16:39:11|228.95|1|-0.22559547
2021-11-24 16:39:11|229|1|-0.6103595
2021-11-24 16:39:11|229.05|2|-1.02179679
2021-11-24 16:39:11|229.15|1|-0.08990145
2021-11-24 16:39:11|229.23|1|-0.076626
2021-11-24 16:39:11|229.36|1|-0.10986446
2021-11-24 16:39:11|229.4|1|-0.15943519
2021-11-24 16:39:11|229.6|1|-0.08121775
2021-11-24 16:39:11|229.61|1|-0.122261
2021-11-24 16:39:11|229.7|1|-0.22559547
2021-11-24 16:39:11|229.98|1|-0.03264246
2021-11-24 16:39:11|230|7|-19.699638
2021-11-24 16:39:11|230.1|1|-0.04578005
2021-11-24 16:39:11|230.21|1|-0.020317
2021-11-24 16:39:11|230.3|1|-0.19682675
2021-11-24 16:39:11|230.35|1|-48.32336699
2021-11-24 16:39:11|230.38|1|-0.08933996
2021-11-24 16:39:11|230.43|1|-0.03234538
2021-11-24 16:39:11|230.45|1|-0.22559547
2021-11-24 16:39:11|230.61|1|-0.15943519
2021-11-24 16:39:11|230.71|1|-0.1092213
2021-11-24 16:39:11|230.75|1|-0.08121775
2021-11-24 16:39:11|231.21|1|-0.22559547
2021-11-24 16:39:11|231.38|1|-0.03264246
2021-11-24 16:39:11|231.43|1|-0.08990145
2021-11-24 16:39:11|231.53|1|-0.076084
2021-11-24 16:39:11|231.72|1|-0.08933996
2021-11-24 16:39:11|231.82|1|-0.15943519
2021-11-24 16:39:11|231.9|1|-0.08121775
2021-11-24 16:39:11|231.96|1|-0.22559547
2021-11-24 16:39:11|232.07|1|-0.10858092
2021-11-24 16:39:11|232.4|1|-0.05698982
2021-11-24 16:39:11|232.71|1|-0.22559547
2021-11-24 16:39:11|232.73|1|-0.03238039
2021-11-24 16:39:11|232.79|1|-0.03264246
2021-11-24 16:39:11|232.8|1|-0.148676
2021-11-24 16:39:11|233.03|2|-47.6041955
2021-11-24 16:39:11|233.06|2|-0.17055771
2021-11-24 16:39:11|233.44|1|-0.91732682
2021-11-24 16:39:11|233.45|1|-0.10793868
2021-11-24 16:39:11|233.48|1|-0.22559547
2021-11-24 16:39:11|233.62|2|-14.046957
2021-11-24 16:39:11|233.74|1|-0.08990145
2021-11-24 16:39:11|233.84|1|-0.10402496
2021-11-24 16:39:11|234|2|-1.4
2021-11-24 16:39:11|234.21|2|-0.11386021
2021-11-24 16:39:11|234.23|1|-0.22559547
2021-11-24 16:39:11|234.25|1|-0.15943519
2021-11-24 16:39:11|234.39|1|-0.08933996
2021-11-24 16:39:11|234.4|1|-0.1
2021-11-24 16:39:11|234.5|1|-0.44
2021-11-24 16:39:11|234.72|1|-0.06615445
2021-11-24 16:39:11|234.79|1|-0.039002
2021-11-24 16:39:11|234.84|1|-0.10729938
2021-11-24 16:39:11|235|3|-2.32159547
2021-11-24 16:39:11|235.06|1|-0.03490032
2021-11-24 16:39:11|235.2|1|-0.02
2021-11-24 16:39:11|235.3|1|-0.10052525
2021-11-24 16:39:11|235.38|1|-0.08121775
2021-11-24 16:39:11|235.46|1|-0.15943519
2021-11-24 16:39:11|235.64|1|-0.03264246
2021-11-24 16:39:11|235.7|1|-46.56615364
2021-11-24 16:39:11|235.73|1|-0.08933996
2021-11-24 16:39:11|235.77|1|-0.22559547
2021-11-24 16:39:11|235.91|1|-0.1587
2021-11-24 16:39:11|236|5|-4.378
2021-11-24 16:39:11|236.03|1|-42.6283264
2021-11-24 16:39:11|236.07|1|-0.08990145
2021-11-24 16:39:11|236.18|1|-0.34748074
2021-11-24 16:39:11|236.23|1|-0.10666762
2021-11-24 16:39:11|236.53|1|-0.22559547
2021-11-24 16:39:11|236.55|1|-0.08121775
2021-11-24 16:39:11|236.67|1|-0.15943519
2021-11-24 16:39:11|237|1|-1.5
2021-11-24 16:39:11|237.06|1|-0.08933996
2021-11-24 16:39:11|237.07|1|-0.03351585
2021-11-24 16:39:11|237.08|1|-0.03264246
2021-11-24 16:39:11|237.17|2|-0.91178006
2021-11-24 16:39:11|237.31|1|-0.22559547
2021-11-24 16:39:11|237.41|2|-0.164163
2021-11-24 16:39:11|237.46|1|-100
2021-11-24 16:39:11|237.62|1|-0.10604325
2021-11-24 16:39:11|237.71|1|-3.5
2021-11-24 16:39:11|237.74|1|-0.08121775
2021-11-24 16:39:11|237.8|1|-0.0523745
2021-11-24 16:39:11|237.88|1|-0.15943519
2021-11-24 16:39:11|238|1|-1.38
2021-11-24 16:39:11|238.08|1|-0.22559547
2021-11-24 16:39:11|238.1|1|-100
2021-11-24 16:39:11|238.36|1|-45.68754697
2021-11-24 16:39:11|238.4|1|-0.08933996
2021-11-24 16:39:11|238.42|1|-0.08990145
2021-11-24 16:39:11|238.52|1|-0.03264246
2021-11-24 16:39:11|238.55|1|-0.22658082
2021-11-24 16:39:11|238.8|1|-1.998
2021-11-24 16:39:11|238.86|1|-0.22559547
2021-11-24 16:39:11|238.94|1|-0.08121775
2021-11-24 16:39:11|239|2|-50.26
2021-11-24 16:39:11|239.02|1|-0.1054217
2021-11-24 16:39:11|239.09|1|-10
2021-11-24 16:39:11|239.1|1|-0.15943519
2021-11-24 16:39:11|239.44|1|-0.05528577
2021-11-24 16:39:11|239.5|1|-10.062317
2021-11-24 16:39:11|239.54|1|-0.025
2021-11-24 16:39:11|239.64|1|-0.22559547
2021-11-24 16:39:11|239.73|1|-0.08933996
2021-11-24 16:39:11|239.81|1|-3.487794
2021-11-24 16:39:11|239.89|1|-7.094122
2021-11-24 16:39:11|239.97|1|-0.03264246
2021-11-24 16:39:11|240|7|-22.4419
2021-11-24 16:39:11|240.13|1|-0.08121775
2021-11-24 16:39:11|240.31|1|-0.15943519
2021-11-24 16:39:11|240.32|1|-2.075929
2021-11-24 16:39:11|240.42|1|-0.22559547
2021-11-24 16:39:11|240.45|1|-0.10479861
2021-11-24 16:39:11|240.58|1|-200
2021-11-24 16:39:11|240.72|1|-0.025546
2021-11-24 16:39:11|240.8|1|-0.08990145
2021-11-24 16:39:11|240.93|1|-0.32395863
2021-11-24 16:39:11|241.04|2|-44.8641526
2021-11-24 16:39:11|241.07|1|-0.08933996
2021-11-24 16:39:11|241.21|1|-0.22559547
2021-11-24 16:39:11|241.32|1|-0.08121775
2021-11-24 16:39:11|241.43|1|-0.03264246
2021-11-24 16:39:11|241.5|1|-4.765967
2021-11-24 16:39:11|241.52|1|-0.15943519
2021-11-24 16:39:11|241.63|1|-0.038223
2021-11-24 16:39:11|241.83|1|-0.05950512
2021-11-24 16:39:11|241.87|1|-0.10418284
2021-11-24 16:39:11|241.99|1|-0.22559547
2021-11-24 16:39:11|242|2|-3
2021-11-24 16:39:11|242.28|1|-0.1546
2021-11-24 16:39:11|242.4|1|-0.08933996
2021-11-24 16:39:11|242.52|1|-0.08121775
2021-11-24 16:39:11|242.73|1|-0.15943519
2021-11-24 16:39:11|242.79|1|-0.22559547
2021-11-24 16:39:11|242.9|1|-0.03264246
2021-11-24 16:39:11|242.98|1|-0.07187131
2021-11-24 16:39:11|243|3|-53.482621
2021-11-24 16:39:11|243.2|1|-0.08990145
2021-11-24 16:39:11|243.29|1|-0.0730629
2021-11-24 16:39:11|243.3|1|-0.10356998
2021-11-24 16:39:11|243.34|1|-0.47778833
2021-11-24 16:39:11|243.57|1|-0.22559547
2021-11-24 16:39:11|243.7|1|-43.93033362
2021-11-24 16:39:11|243.73|1|-0.08121775
2021-11-24 16:39:11|243.74|1|-0.08933996
2021-11-24 16:39:11|243.91|1|-0.12242647
2021-11-24 16:39:11|243.95|2|-10.15943519
2021-11-24 16:39:11|244|1|-1
2021-11-24 16:39:11|244.11|1|-0.5
2021-11-24 16:39:11|244.33|1|-0.43
2021-11-24 16:39:11|244.36|1|-0.22559547
2021-11-24 16:39:11|244.39|1|-0.03264246
2021-11-24 16:39:11|244.74|1|-0.10296004
2021-11-24 16:39:11|244.86|1|-5
2021-11-24 16:39:11|244.95|1|-0.08121775
2021-11-24 16:39:11|245|5|-5.58855
2021-11-24 16:39:11|245.07|2|-3.08933996
2021-11-24 16:39:11|245.16|1|-0.15943519
2021-11-24 16:39:11|245.17|1|-0.22559547
2021-11-24 16:39:11|245.5|1|-5
2021-11-24 16:39:11|245.63|1|-0.08990145
2021-11-24 16:39:11|245.78|2|-0.525671
2021-11-24 16:39:11|245.87|1|-0.03264246
2021-11-24 16:39:11|245.88|1|-0.153145
2021-11-24 16:39:11|245.96|1|-0.22559547
2021-11-24 16:39:11|246|2|-0.4181152
2021-11-24 16:39:11|246.17|1|-0.08121775
2021-11-24 16:39:11|246.18|1|-0.10235724
2021-11-24 16:39:11|246.31|1|-0.25
2021-11-24 16:39:11|246.35|1|-0.44348686
2021-11-24 16:39:11|246.37|1|-0.15943519
2021-11-24 16:39:11|246.41|1|-0.08933996
2021-11-24 16:39:11|246.44|1|-1
2021-11-24 16:39:11|246.6|1|-0.02
2021-11-24 16:39:11|246.77|1|-0.22559547
2021-11-24 16:39:11|246.92|1|-10
2021-11-24 16:39:11|247|2|-5.070594
2021-11-24 16:39:11|247.01|1|-0.088101
2021-11-24 16:39:11|247.04|2|-5.11672061
2021-11-24 16:39:11|247.11|1|-0.056345
2021-11-24 16:39:11|247.12|1|-0.15658593
2021-11-24 16:39:11|247.27|1|-38.83651656
2021-11-24 16:39:11|247.3|1|-0.156
2021-11-24 16:39:11|247.34|1|-43.05172695
2021-11-24 16:39:11|247.35|1|-2.5
2021-11-24 16:39:11|247.37|1|-0.03264246
2021-11-24 16:39:11|247.4|1|-0.08121775
2021-11-24 16:39:11|247.57|1|-0.22559547
2021-11-24 16:39:11|247.58|1|-0.15943519
2021-11-24 16:39:11|247.6|1|-0.617
2021-11-24 16:39:11|247.63|1|-0.10175732
2021-11-24 16:39:11|247.74|1|-0.08933996
2021-11-24 16:39:11|247.75|1|-4.340489
2021-11-24 16:39:11|247.84|1|-0.15213361
2021-11-24 16:39:11|247.89|1|-1
2021-11-24 16:39:11|248|6|-71.5373
2021-11-24 16:39:11|248.06|1|-0.08158434
2021-11-24 16:39:11|248.08|1|-0.08990145
2021-11-24 16:39:11|248.24|1|-0.548978
2021-11-24 16:39:11|248.26|1|-0.1437
2021-11-24 16:39:11|248.39|1|-0.22559547
2021-11-24 16:39:11|248.62|1|-0.08121775
2021-11-24 16:39:11|248.63|1|-0.189313
2021-11-24 16:39:11|248.7|1|-0.608
2021-11-24 16:39:11|248.79|1|-7.770913
2021-11-24 16:39:11|248.8|1|-0.15943519
2021-11-24 16:39:11|248.82|1|-0.35374264
2021-11-24 16:39:11|248.87|1|-0.03264246
2021-11-24 16:39:11|249|2|-1.200206
2021-11-24 16:39:11|249.06|1|-0.02
2021-11-24 16:39:11|249.08|1|-0.08933996
2021-11-24 16:39:11|249.09|1|-0.1011603
2021-11-24 16:39:11|249.1|1|-0.606
2021-11-24 16:39:11|249.11|1|-0.1548
2021-11-24 16:39:11|249.19|1|-0.22559547
2021-11-24 16:39:11|249.33|1|-1
2021-11-24 16:39:11|249.34|1|-20.04948068
2021-11-24 16:39:11|249.4|1|-0.1594
2021-11-24 16:39:11|249.5|2|-30.3
2021-11-24 16:39:11|249.7|1|-2.5
2021-11-24 16:39:11|249.72|1|-0.52980451
2021-11-24 16:39:11|249.82|2|-0.68
2021-11-24 16:39:11|249.86|1|-0.08121775
2021-11-24 16:39:11|249.9|1|-0.6
2021-11-24 16:39:11|250|14|-381.01997947
2021-11-24 16:39:11|250.01|2|-42.33255547
2021-11-24 16:39:11|250.1|1|-0.609
2021-11-24 16:39:11|250.17|1|-0.05
2021-11-24 16:39:11|250.31|1|-0.1
2021-11-24 16:39:11|250.39|1|-0.03264246
2021-11-24 16:39:11|250.42|1|-0.08933996
2021-11-24 16:39:11|250.51|1|-38.83651656
2021-11-24 16:39:11|250.54|1|-0.07686653
2021-11-24 16:39:11|250.55|1|-0.08990145
2021-11-24 16:39:11|250.57|1|-0.1005662
2021-11-24 16:39:11|250.73|1|-0.50534082
2021-11-24 16:39:11|250.78|1|-1
2021-11-24 16:39:11|250.82|1|-0.22559547
2021-11-24 16:39:11|251|2|-20.2
2021-11-24 16:39:11|251.08|2|-28.377492
2021-11-24 16:39:11|251.11|2|-40.08121775
2021-11-24 16:39:11|251.22|1|-0.15943519
2021-11-24 16:39:11|251.41|1|-0.27575
2021-11-24 16:39:11|251.63|1|-0.227761
2021-11-24 16:39:11|251.64|1|-0.22559547
2021-11-24 16:39:11|251.76|1|-5
2021-11-24 16:39:11|251.79|1|-0.5
2021-11-24 16:39:11|251.8|1|-0.230054
2021-11-24 16:39:11|251.92|1|-0.03264246
2021-11-24 16:39:11|252|4|-81.667878
2021-11-24 16:39:11|252.05|1|-0.09997503
2021-11-24 16:39:11|252.18|1|-10
2021-11-24 16:39:11|252.21|1|-0.545496
2021-11-24 16:39:11|252.22|1|-1
2021-11-24 16:39:11|252.37|1|-0.08121775
2021-11-24 16:39:11|252.43|1|-0.15943519
2021-11-24 16:39:11|252.46|1|-0.22559547
2021-11-24 16:39:11|252.7|1|-0.6
2021-11-24 16:39:11|252.78|1|-38.83651656
2021-11-24 16:39:11|253|1|-3.2750907
2021-11-24 16:39:11|253.04|1|-0.08313
2021-11-24 16:39:11|253.05|1|-0.08990145
2021-11-24 16:39:11|253.12|1|-0.778825
2021-11-24 16:39:11|253.15|1|-14.985
2021-11-24 16:39:11|253.2|1|-0.152
2021-11-24 16:39:11|253.28|1|-0.22559547
2021-11-24 16:39:11|253.33|1|-40
2021-11-24 16:39:11|253.45|1|-0.03264246
2021-11-24 16:39:11|253.55|1|-0.09938288
2021-11-24 16:39:11|253.63|1|-0.08121775
2021-11-24 16:39:11|253.65|1|-0.15943519
2021-11-24 16:39:11|253.67|1|-1
2021-11-24 16:39:11|254|2|-40.151
2021-11-24 16:39:11|254.12|1|-0.22559547
2021-11-24 16:39:11|254.33|1|-5
2021-11-24 16:39:11|254.34|1|-0.06666667
2021-11-24 16:39:11|254.86|1|-0.15943519
2021-11-24 16:39:11|254.9|1|-0.08121775
2021-11-24 16:39:11|254.94|1|-0.22559547
2021-11-24 16:39:11|254.99|1|-0.03264246
2021-11-24 16:39:11|255|5|-146.3
2021-11-24 16:39:11|255.06|1|-0.09879379
2021-11-24 16:39:11|255.1|1|-0.597
2021-11-24 16:39:11|255.11|1|-1
2021-11-24 16:39:11|255.15|1|-0.3054542
2021-11-24 16:39:11|255.35|1|-2.268874
2021-11-24 16:39:11|255.37|1|-41.29451361
2021-11-24 16:39:11|255.47|1|-0.02
2021-11-24 16:39:11|255.56|1|-40
2021-11-24 16:39:11|255.57|1|-0.07156751
2021-11-24 16:39:11|255.58|1|-0.08990145
2021-11-24 16:39:11|255.77|1|-0.22559547
2021-11-24 16:39:11|256|1|-40
2021-11-24 16:39:11|256.07|1|-0.15943519
2021-11-24 16:39:11|256.08|1|-0.025
2021-11-24 16:39:11|256.17|1|-0.08121775
2021-11-24 16:39:11|256.51|1|-0.1475
2021-11-24 16:39:11|256.55|1|-0.03264246
2021-11-24 16:39:11|256.56|1|-1
2021-11-24 16:39:11|256.57|1|-0.09821165
2021-11-24 16:39:11|256.61|1|-0.22559547
2021-11-24 16:39:11|257|1|-120
2021-11-24 16:39:11|257.2|1|-3.996
2021-11-24 16:39:11|257.28|1|-0.15943519
2021-11-24 16:39:11|257.34|1|-38.83651656
2021-11-24 16:39:11|257.44|1|-0.22559547
2021-11-24 16:39:11|257.45|1|-0.08121775
2021-11-24 16:39:11|257.7|1|-0.30564839
2021-11-24 16:39:11|257.78|1|-40
2021-11-24 16:39:11|257.81|1|-20
2021-11-24 16:39:11|258|7|-65.161815
2021-11-24 16:39:11|258.04|1|-41.29451361
2021-11-24 16:39:11|258.06|1|-0.02
2021-11-24 16:39:11|258.08|1|-0.09763632
2021-11-24 16:39:11|258.12|1|-0.08990145
2021-11-24 16:39:11|258.18|2|-5.1
2021-11-24 16:39:11|258.29|1|-0.22559547
2021-11-24 16:39:11|258.31|1|-0.7867
2021-11-24 16:39:11|258.34|1|-7.81
2021-11-24 16:39:11|258.5|2|-3.64491119
2021-11-24 16:39:11|258.72|1|-0.08121775
2021-11-24 16:39:11|258.82|1|-0.1
2021-11-24 16:39:11|259|6|-7.73994
2021-11-24 16:39:11|259.1|1|-3.996
2021-11-24 16:39:11|259.12|1|-0.22559547
2021-11-24 16:39:11|259.35|1|-1.8155
2021-11-24 16:39:11|259.61|1|-0.09706393
2021-11-24 16:39:11|259.71|1|-0.15943519
2021-11-24 16:39:11|259.75|1|-0.6488
2021-11-24 16:39:11|259.83|1|-0.51
2021-11-24 16:39:11|260|10|-157.023511
2021-11-24 16:39:11|260.01|1|-0.08121775
2021-11-24 16:39:11|260.27|1|-0.32144146
2021-11-24 16:39:11|260.62|1|-38.83651656
2021-11-24 16:39:11|260.7|2|-0.11055245
2021-11-24 16:39:11|260.72|1|-41.29451361
2021-11-24 16:39:11|260.92|1|-0.15943519
2021-11-24 16:39:11|261|1|-2.204374
2021-11-24 16:39:11|261.14|1|-0.09649449
2021-11-24 16:39:11|261.5|1|-1.498
2021-11-24 16:39:11|261.52|1|-0.210751
2021-11-24 16:39:11|262|1|-1
2021-11-24 16:39:11|262.1|1|-10.41666667
2021-11-24 16:39:11|262.13|1|-0.15943519
2021-11-24 16:39:11|262.21|1|-53.66578
2021-11-24 16:39:11|262.3|1|-0.2
2021-11-24 16:39:11|262.68|1|-0.095928
2021-11-24 16:39:11|262.91|1|-38.83651656
2021-11-24 16:39:11|263.19|1|-0.1992
2021-11-24 16:39:11|263.3|1|-0.08990145
2021-11-24 16:39:11|263.35|1|-0.15943519
2021-11-24 16:39:11|263.94|1|-30.228876
2021-11-24 16:39:11|264|4|-1002.3734
2021-11-24 16:39:11|264.12|1|-0.2
2021-11-24 16:39:11|264.56|1|-0.15943519
2021-11-24 16:39:11|265|3|-1.24
2021-11-24 16:39:11|265.19|1|-38.83651656
2021-11-24 16:39:11|265.77|1|-0.15943519
2021-11-24 16:39:11|266|1|-4.4
2021-11-24 16:39:11|266.98|1|-0.15943519
2021-11-24 16:39:11|267|2|-1.2
2021-11-24 16:39:11|267.48|1|-38.83651656
2021-11-24 16:39:11|267.93|1|-0.7
2021-11-24 16:39:11|268|1|-1.96
2021-11-24 16:39:11|268.2|1|-0.15943519
2021-11-24 16:39:11|268.49|1|-0.15
2021-11-24 16:39:11|269|3|-42.163315
2021-11-24 16:39:11|269.76|1|-38.83651656
2021-11-24 16:39:11|269.88|1|-1
2021-11-24 16:39:11|269.92|1|-0.06666657
2021-11-24 16:39:11|270|6|-90.962356
2021-11-24 16:39:11|270.51|1|-1
2021-11-24 16:39:11|271.02|1|-0.02
2021-11-24 16:39:11|272.04|1|-38.83651656
2021-11-24 16:39:11|273.72|1|-0.06666667
2021-11-24 16:39:11|274|1|-0.12
2021-11-24 16:39:11|274.12|1|-0.07
2021-11-24 16:39:11|274.2|1|-0.25
2021-11-24 16:39:11|274.33|1|-38.83651656
2021-11-24 16:39:11|275|7|-37.7519574
2021-11-24 16:39:11|275.09|1|-50
2021-11-24 16:39:11|275.63|1|-0.03313477
2021-11-24 16:39:11|276.27|1|-0.04526114
2021-11-24 16:39:11|276.3|1|-2.6447
2021-11-24 16:39:11|276.9|1|-0.05738751
2021-11-24 16:39:11|277|2|-3.2
2021-11-24 16:39:11|277.51|1|-0.06666667
2021-11-24 16:39:11|277.53|1|-0.06951388
2021-11-24 16:39:11|277.7|1|-0.202285
2021-11-24 16:39:11|277.9|1|-0.498
2021-11-24 16:39:11|278.16|1|-0.08164025
2021-11-24 16:39:11|278.8|1|-0.09376662
2021-11-24 16:39:11|279|2|-235.11719
2021-11-24 16:39:11|279.43|1|-0.10589299
2021-11-24 16:39:11|280|7|-40.45309681
2021-11-24 16:39:11|280.06|1|-0.11801936
2021-11-24 16:39:11|280.7|1|-0.13014573
2021-11-24 16:39:11|281.33|1|-0.1422721
2021-11-24 16:39:11|281.96|1|-0.15439847
2021-11-24 16:39:11|282|2|-11
2021-11-24 16:39:11|282.11|1|-0.668276
2021-11-24 16:39:11|282.59|1|-0.16652484
2021-11-24 16:39:11|283|2|-57
2021-11-24 16:39:11|283.23|1|-0.17865121
2021-11-24 16:39:11|283.86|1|-0.19077758
2021-11-24 16:39:11|283.9|1|-0.71
2021-11-24 16:39:11|284|1|-1000
2021-11-24 16:39:11|284.49|1|-0.20290395
2021-11-24 16:39:11|285|1|-2
2021-11-24 16:39:11|285.1|1|-0.06666667
2021-11-24 16:39:11|285.13|1|-0.21503032
2021-11-24 16:39:11|285.72|1|-0.25
2021-11-24 16:39:11|285.76|1|-0.22715669
2021-11-24 16:39:11|285.8|1|-500
2021-11-24 16:39:11|286.05|1|-53.66578
2021-11-24 16:39:11|286.39|1|-0.23928305
2021-11-24 16:39:11|286.73|1|-0.020304
2021-11-24 16:39:11|286.74|1|-0.02052
2021-11-24 16:39:11|286.76|1|-0.020712
2021-11-24 16:39:11|286.77|1|-0.020789
2021-11-24 16:39:11|286.8|1|-0.021148
2021-11-24 16:39:11|286.84|1|-0.021393
2021-11-24 16:39:11|286.85|1|-0.021634
2021-11-24 16:39:11|286.87|1|-0.021691
2021-11-24 16:39:11|286.88|1|-0.02178
2021-11-24 16:39:11|286.92|3|-0.066698
2021-11-24 16:39:11|287.03|1|-0.25140942
2021-11-24 16:39:11|287.11|1|-0.024139
2021-11-24 16:39:11|287.29|1|-0.025911
2021-11-24 16:39:11|287.31|1|-0.026054
2021-11-24 16:39:11|287.36|1|-0.026555
2021-11-24 16:39:11|287.66|1|-0.26353579
2021-11-24 16:39:11|287.8|1|-0.030861
2021-11-24 16:39:11|287.81|1|-0.03094
2021-11-24 16:39:11|288|1|-22
2021-11-24 16:39:11|288.26|1|-0.035262
2021-11-24 16:39:11|288.29|1|-0.27566216
2021-11-24 16:39:11|288.36|1|-1
2021-11-24 16:39:11|288.37|1|-0.036297
2021-11-24 16:39:11|288.49|1|-0.15
2021-11-24 16:39:11|288.9|1|-0.06666667
2021-11-24 16:39:11|288.92|1|-0.28778853
2021-11-24 16:39:11|289|2|-220
2021-11-24 16:39:11|289.56|1|-0.2999149
2021-11-24 16:39:11|289.89|1|-0.1
2021-11-24 16:39:11|290|4|-22.14
2021-11-24 16:39:11|290.19|1|-0.31204127
2021-11-24 16:39:11|290.45|1|-0.056272
2021-11-24 16:39:11|290.82|1|-0.32416764
2021-11-24 16:39:11|291|1|-0.999999
2021-11-24 16:39:11|291.46|1|-0.33629401
2021-11-24 16:39:11|292|2|-2
2021-11-24 16:39:11|292.09|1|-0.34842038
2021-11-24 16:39:11|292.69|1|-7.03
2021-11-24 16:39:11|292.7|1|-0.06666667
2021-11-24 16:39:11|292.72|1|-0.36054675
2021-11-24 16:39:11|293.35|1|-0.37267312
2021-11-24 16:39:11|293.9|1|-0.020958
2021-11-24 16:39:11|293.99|1|-0.38479949
2021-11-24 16:39:11|294|2|-2.00104
2021-11-24 16:39:11|294.62|1|-0.39692586
2021-11-24 16:39:11|295|2|-222.803883
2021-11-24 16:39:11|295.25|1|-0.40905223
2021-11-24 16:39:11|295.89|2|-1.4211786
2021-11-24 16:39:11|296.49|1|-0.06666667
2021-11-24 16:39:11|296.52|1|-0.43330497
2021-11-24 16:39:11|297|3|-17.738459
2021-11-24 16:39:11|297.1|1|-5
2021-11-24 16:39:11|297.15|1|-0.44543134
2021-11-24 16:39:11|297.25|1|-2.5
2021-11-24 16:39:11|297.5|1|-28.156853
2021-11-24 16:39:11|297.78|1|-0.45755771
2021-11-24 16:39:11|298|3|-4.468452
2021-11-24 16:39:11|298.42|1|-0.46968408
2021-11-24 16:39:11|299|2|-2.0998
2021-11-24 16:39:11|299.05|1|-0.48181045
2021-11-24 16:39:11|299.68|1|-0.49393682
2021-11-24 16:39:11|299.84|1|-0.25
2021-11-24 16:39:11|300|12|-1092.11115499
2021-11-24 16:39:11|300.29|1|-0.06666667
2021-11-24 16:39:11|300.32|1|-0.50606318
2021-11-24 16:39:11|300.95|1|-0.51818955
2021-11-24 16:39:11|301.58|1|-0.53031592
2021-11-24 16:39:11|302.22|1|-0.54244229
2021-11-24 16:39:11|302.85|1|-0.55456866
2021-11-24 16:39:11|303.48|1|-0.56669503
2021-11-24 16:39:11|303.5|1|-0.2635
2021-11-24 16:39:11|304.08|1|-0.06666667
2021-11-24 16:39:11|304.11|1|-0.5788214
2021-11-24 16:39:11|304.75|1|-0.59094777
2021-11-24 16:39:11|305.38|1|-0.60307414
2021-11-24 16:39:11|306.01|1|-0.61520051
2021-11-24 16:39:11|306.65|1|-0.62732688
2021-11-24 16:39:11|307.28|1|-0.63945325
2021-11-24 16:39:11|307.88|1|-0.06666667
2021-11-24 16:39:11|307.91|1|-0.65157962
2021-11-24 16:39:11|308|1|-0.1
2021-11-24 16:39:11|308.54|1|-0.66370599
2021-11-24 16:39:11|308.8|1|-0.3238
2021-11-24 16:39:11|309.18|1|-0.67583236
2021-11-24 16:39:11|309.81|1|-0.68795873
2021-11-24 16:39:11|309.89|1|-53.66578
2021-11-24 16:39:11|310|1|-1
2021-11-24 16:39:11|310.44|1|-0.7000851
2021-11-24 16:39:11|311.08|1|-0.71221147
2021-11-24 16:39:11|311.67|1|-0.06666667
2021-11-24 16:39:11|311.71|1|-0.72433784
2021-11-24 16:39:11|312.34|1|-0.73646421
2021-11-24 16:39:11|312.97|1|-0.74859058
2021-11-24 16:39:11|313.35|1|-0.2
2021-11-24 16:39:11|313.61|1|-0.76071695
2021-11-24 16:39:11|314.24|1|-0.77284331
2021-11-24 16:39:11|314.87|1|-0.78496968
2021-11-24 16:39:11|315|4|-2.85
2021-11-24 16:39:11|315.18|1|-0.4
2021-11-24 16:39:11|315.47|1|-0.06666667
2021-11-24 16:39:11|315.51|1|-0.79709605
2021-11-24 16:39:11|316.14|1|-0.80922242
2021-11-24 16:39:11|316.77|1|-0.82134879
2021-11-24 16:39:11|317|1|-200
2021-11-24 16:39:11|317.41|1|-0.83347516
2021-11-24 16:39:11|318.04|1|-0.84560153
2021-11-24 16:39:11|318.67|1|-0.8577279
2021-11-24 16:39:11|319.27|1|-0.06666667
2021-11-24 16:39:11|319.3|1|-0.86985427
2021-11-24 16:39:11|319.94|1|-0.88198064
2021-11-24 16:39:11|320|2|-2
2021-11-24 16:39:11|320.57|1|-0.89410701
2021-11-24 16:39:11|321.2|1|-0.90623338
2021-11-24 16:39:11|321.84|1|-0.91835975
2021-11-24 16:39:11|322.47|1|-0.93048612
2021-11-24 16:39:11|323.06|1|-0.06666667
2021-11-24 16:39:11|323.1|1|-0.94261249
2021-11-24 16:39:11|323.73|1|-0.95473886
2021-11-24 16:39:11|324.37|1|-0.96686523
2021-11-24 16:39:11|325|3|-1.6784916
2021-11-24 16:39:11|325.02|1|-0.05
2021-11-24 16:39:11|325.79|1|-6.33
2021-11-24 16:39:11|326.86|1|-0.06666667
2021-11-24 16:39:11|329.88|1|-5
2021-11-24 16:39:11|330.65|1|-0.06666667
2021-11-24 16:39:11|330.91|1|-0.52447713
2021-11-24 16:39:11|332.49|1|-0.020331
2021-11-24 16:39:11|332.54|1|-0.020686
2021-11-24 16:39:11|333|1|-1.752052
2021-11-24 16:39:11|334.45|1|-0.06666667
2021-11-24 16:39:11|337|1|-30.29206805
2021-11-24 16:39:11|337.45|1|-0.055808
2021-11-24 16:39:11|338.25|1|-0.06666667
2021-11-24 16:39:11|338.48|1|-0.06304
2021-11-24 16:39:11|339.12|1|-0.0555
2021-11-24 16:39:11|342.04|1|-0.06666667
2021-11-24 16:39:11|343|1|-2
2021-11-24 16:39:11|344|1|-0.571294
2021-11-24 16:39:11|345|1|-0.5
2021-11-24 16:39:11|345.84|1|-0.06666667
2021-11-24 16:39:11|346.78|1|-0.5
2021-11-24 16:39:11|348.56|1|-0.5
2021-11-24 16:39:11|348.77|1|-1.590248
2021-11-24 16:39:11|349.63|1|-0.06666667
2021-11-24 16:39:11|350|5|-10359.177558
2021-11-24 16:39:11|350.34|1|-0.5
2021-11-24 16:39:11|352.12|1|-0.5
2021-11-24 16:39:11|353.43|1|-0.06666667
2021-11-24 16:39:11|353.9|1|-0.5
2021-11-24 16:39:11|355.68|1|-0.5
2021-11-24 16:39:11|356.95|1|-5.7
2021-11-24 16:39:11|357.22|1|-0.06666667
2021-11-24 16:39:11|357.46|1|-0.5
2021-11-24 16:39:11|357.85|1|-1.67664
2021-11-24 16:39:11|359.24|1|-0.5
2021-11-24 16:39:11|361|1|-0.15
2021-11-24 16:39:11|361.02|2|-0.56666667
2021-11-24 16:39:11|362.8|1|-0.5
2021-11-24 16:39:11|364|1|-22
2021-11-24 16:39:11|364.58|1|-0.5
2021-11-24 16:39:11|364.82|1|-0.06666667
2021-11-24 16:39:11|366.24|1|-0.89159
2021-11-24 16:39:11|366.36|1|-0.5
2021-11-24 16:39:11|367|1|-9.178689
2021-11-24 16:39:11|368.14|1|-0.5
2021-11-24 16:39:11|368.61|1|-0.06666667
2021-11-24 16:39:11|369.92|1|-0.5
2021-11-24 16:39:11|371.69|1|-0.5
2021-11-24 16:39:11|372|1|-0.12916
2021-11-24 16:39:11|372.41|1|-0.06666667
2021-11-24 16:39:11|373.47|1|-0.5
2021-11-24 16:39:11|374.08|1|-0.05
2021-11-24 16:39:11|375.25|1|-0.5
2021-11-24 16:39:11|376.2|1|-0.06666667
2021-11-24 16:39:11|376.95|1|-1.26386009
2021-11-24 16:39:11|377.03|1|-0.5
2021-11-24 16:39:11|377.15|1|-1.210827
2021-11-24 16:39:11|378.81|1|-0.5
2021-11-24 16:39:11|378.97|1|-0.02002
2021-11-24 16:39:11|380|1|-0.06666667
2021-11-24 16:39:11|380.22|1|-1.5
2021-11-24 16:39:11|380.59|1|-0.5
2021-11-24 16:39:11|382.37|1|-0.5
2021-11-24 16:39:11|384.15|1|-0.5
2021-11-24 16:39:11|385.93|1|-0.5
2021-11-24 16:39:11|387.71|1|-0.5
2021-11-24 16:39:11|388.5|1|-1
2021-11-24 16:39:11|389|2|-20.15
2021-11-24 16:39:11|389.49|2|-5.62
2021-11-24 16:39:11|391.27|1|-0.5
2021-11-24 16:39:11|393.05|1|-0.5
2021-11-24 16:39:11|394.83|1|-0.5
2021-11-24 16:39:11|395|1|-11
2021-11-24 16:39:11|396.61|1|-0.5
2021-11-24 16:39:11|398.39|1|-0.5
2021-11-24 16:39:11|399|2|-132.520898
2021-11-24 16:39:11|400|5|-69.80451249
2021-11-24 16:39:11|400.17|1|-0.5
2021-11-24 16:39:11|401.95|1|-0.5
2021-11-24 16:39:11|403.73|1|-0.5
2021-11-24 16:39:11|405.51|1|-0.5
2021-11-24 16:39:11|407.29|1|-0.5
2021-11-24 16:39:11|409.07|1|-0.5
2021-11-24 16:39:11|410.85|1|-0.5
2021-11-24 16:39:11|412.63|1|-0.5
2021-11-24 16:39:11|414.41|1|-0.5
2021-11-24 16:39:11|416.19|1|-0.5
2021-11-24 16:39:11|417.97|1|-0.5
2021-11-24 16:39:11|419.75|1|-0.5
2021-11-24 16:39:11|420|1|-1
2021-11-24 16:39:11|420.17|1|-0.094581
2021-11-24 16:39:11|421.53|1|-0.5
2021-11-24 16:39:11|421.68|1|-4.17
2021-11-24 16:39:11|423.21|1|-0.108335
2021-11-24 16:39:11|423.31|1|-0.5
2021-11-24 16:39:11|424|1|-161.66453
2021-11-24 16:39:11|424.52|1|-0.114158
2021-11-24 16:39:11|424.91|1|-0.115885
2021-11-24 16:39:11|425.08|1|-0.5
2021-11-24 16:39:11|426.1|1|-0.121188
2021-11-24 16:39:11|426.86|1|-0.5
2021-11-24 16:39:11|428.64|1|-0.5
2021-11-24 16:39:11|429|1|-0.2
2021-11-24 16:39:11|430.42|1|-0.5
2021-11-24 16:39:11|432.2|1|-0.5
2021-11-24 16:39:11|433.98|1|-0.5
2021-11-24 16:39:11|435.76|1|-0.5
2021-11-24 16:39:11|437.54|1|-0.5
2021-11-24 16:39:11|439.32|1|-0.5
2021-11-24 16:39:11|441.1|1|-0.5
2021-11-24 16:39:11|442.88|1|-0.5
2021-11-24 16:39:11|444.66|1|-0.5
2021-11-24 16:39:11|446.44|1|-0.5
2021-11-24 16:39:11|448.22|1|-0.5
2021-11-24 16:39:11|448.79|1|-0.05
2021-11-24 16:39:11|450|3|-3.52413238
2021-11-24 16:39:11|453.81|1|-4.172
2021-11-24 16:39:11|455.1|1|-0.04659027
2021-11-24 16:39:11|458.57|1|-10
2021-11-24 16:39:11|460.2|1|-0.06904816
2021-11-24 16:39:11|465.31|1|-0.09150604
2021-11-24 16:39:11|468.95|1|-1
2021-11-24 16:39:11|470.41|1|-0.11396393
2021-11-24 16:39:11|471|1|-0.135
2021-11-24 16:39:11|475.51|1|-0.13642182
2021-11-24 16:39:11|480|1|-0.45910295
2021-11-24 16:39:11|480.61|1|-0.15887971
2021-11-24 16:39:11|485.71|1|-0.1813376
2021-11-24 16:39:11|490.82|1|-0.20379549
2021-11-24 16:39:11|495.92|1|-0.22625337
2021-11-24 16:39:11|496|1|-1
2021-11-24 16:39:11|497|1|-1
2021-11-24 16:39:11|499|1|-1
2021-11-24 16:39:11|500|4|-113.08
2021-11-24 16:39:11|501.02|1|-0.24871126
2021-11-24 16:39:11|506.12|1|-0.27116915
2021-11-24 16:39:11|506.54|1|-8.333928
2021-11-24 16:39:11|511.22|1|-0.29362704
2021-11-24 16:39:11|516.33|1|-0.31608493
2021-11-24 16:39:11|520|1|-1
2021-11-24 16:39:11|521.43|1|-0.33854281
2021-11-24 16:39:11|526.53|1|-0.3610007
2021-11-24 16:39:11|531.63|1|-0.38345859
2021-11-24 16:39:11|536.73|1|-0.40591648
2021-11-24 16:39:11|541.84|1|-0.42837437
2021-11-24 16:39:11|546.94|1|-0.45083226
2021-11-24 16:39:11|550|2|-5
2021-11-24 16:39:11|552.04|1|-0.47329014
2021-11-24 16:39:11|557.14|1|-0.49574803
2021-11-24 16:39:11|562.24|1|-0.51820592
2021-11-24 16:39:11|567.35|1|-0.54066381
2021-11-24 16:39:11|572.45|1|-0.5631217
2021-11-24 16:39:11|577.55|1|-0.58557958
2021-11-24 16:39:11|579|1|-5
2021-11-24 16:39:11|582.65|1|-0.60803747
2021-11-24 16:39:11|587.76|1|-0.63049536
2021-11-24 16:39:11|589|1|-0.998
2021-11-24 16:39:11|592.86|1|-0.65295325
2021-11-24 16:39:11|597.96|1|-0.67541114
2021-11-24 16:39:11|598.89|1|-5.794132
2021-11-24 16:39:11|599|1|-10
2021-11-24 16:39:11|600|1|-2
2021-11-24 16:39:11|603.06|1|-0.69786902
2021-11-24 16:39:11|608.16|1|-0.72032691
2021-11-24 16:39:11|613.27|1|-0.7427848
2021-11-24 16:39:11|618.37|1|-0.76524269
2021-11-24 16:39:11|623.47|1|-0.78770058
2021-11-24 16:39:11|628.57|1|-0.81015847
2021-11-24 16:39:11|633.67|1|-0.83261635
2021-11-24 16:39:11|635|1|-0.132577
2021-11-24 16:39:11|638.78|1|-0.85507424
2021-11-24 16:39:11|643.88|1|-0.87753213
2021-11-24 16:39:11|648.98|1|-0.89999002
2021-11-24 16:39:11|654.08|1|-0.92244791
2021-11-24 16:39:11|659.18|1|-0.94490579
2021-11-24 16:39:11|660|1|-0.999
2021-11-24 16:39:11|664.29|1|-0.96736368
2021-11-24 16:39:11|666.66|1|-10.02
2021-11-24 16:39:11|669.39|1|-0.98982157
2021-11-24 16:39:11|674.49|1|-1.01227946
2021-11-24 16:39:11|679.59|1|-1.03473735
2021-11-24 16:39:11|684.69|1|-1.05719524
2021-11-24 16:39:11|689.8|1|-1.07965312
2021-11-24 16:39:11|694.9|1|-1.10211101
2021-11-24 16:39:11|699|1|-0.5
2021-11-24 16:39:11|700|1|-1.1245689
2021-11-24 16:39:11|712.44|1|-1
2021-11-24 16:39:11|717.6|1|-11
2021-11-24 16:39:11|726.93|1|-1
2021-11-24 16:39:11|745.7|1|-1.863135
2021-11-24 16:39:11|790|1|-23.31498
2021-11-24 16:39:11|797|1|-1
2021-11-24 16:39:11|910|1|-5
2021-11-24 16:39:11|970|1|-0.845431
2021-11-24 16:39:11|999|1|-0.5
2021-11-24 16:39:11|1000|4|-133.04700323
2021-11-24 16:39:11|1090|1|-20
2021-11-24 16:39:11|1395.2|1|-5.5
2021-11-24 16:39:11|1420|1|-0.125
2021-11-24 16:39:11|1500|1|-0.25
2021-11-24 16:39:11|1999|1|-149.65
2021-11-24 16:39:11|2000|1|-10
2021-11-24 16:39:11|2260|1|-5
2021-11-24 16:39:11|2400|1|-0.426503
2021-11-24 16:39:11|2570|1|-0.029516
2021-11-24 16:39:11|3000|1|-0.25
2021-11-24 16:39:11|4700|1|-0.1
2021-11-24 16:39:11|7000|1|-0.25
2021-11-24 16:39:11|8600|1|-0.5
2021-11-24 16:39:11|9000|1|-5.097152
2021-11-24 16:39:11|9999|1|-0.5
2021-11-24 16:39:11|10000|1|-0.05
2021-11-24 16:39:11|16000|1|-0.5
2021-11-24 16:39:11|17000|1|-0.1
2021-11-24 16:39:11|20000|1|-0.499
2021-11-24 16:39:11|24900|1|-0.5
2021-11-24 16:39:11|25000|1|-5
2021-11-24 16:39:11|49000|1|-0.5
2021-11-24 16:39:11|55555|1|-0.998
2021-11-24 16:39:11|99000|1|-0.5
2021-11-24 16:39:11|145000|1|-0.5
2021-11-24 16:39:11|149000|1|-0.5
2021-11-24 16:39:11|198000|1|-0.5
2021-11-24 16:39:11|247000|1|-0.5
2021-11-24 16:39:11|888890|1|-0.045345
2021-11-24 16:39:11|19000000|1|-0.103
2021-11-24 16:41:56|208.69|1|0.26
2021-11-24 16:41:56|208.68|1|16.98614921
2021-11-24 16:41:56|208.67|1|6.87
2021-11-24 16:41:56|208.62|2|76.55199038
2021-11-24 16:41:56|208.61|1|7.1878
2021-11-24 16:41:56|208.6|2|20.9311953
2021-11-24 16:41:56|208.59|1|85.91
2021-11-24 16:41:56|208.58|3|77.01322353
2021-11-24 16:41:56|208.57|2|18.63419918
2021-11-24 16:41:56|208.56|1|10.38010713
2021-11-24 16:41:56|208.55|3|18.84531761
2021-11-24 16:41:56|208.53|1|6.679909
2021-11-24 16:41:56|208.51|4|17.37491777
2021-11-24 16:41:56|208.5|1|78.7923
2021-11-24 16:41:56|208.49|1|92.9
2021-11-24 16:41:56|208.48|2|0.40459462
2021-11-24 16:41:56|208.46|3|350.63595225
2021-11-24 16:41:56|208.45|1|13.7
2021-11-24 16:41:56|208.44|4|92.96655747
2021-11-24 16:41:56|208.43|1|23.47
2021-11-24 16:41:56|208.42|2|173.79468492
2021-11-24 16:41:56|208.4|3|63.0009
2021-11-24 16:41:56|208.38|2|10.30531311
2021-11-24 16:41:56|208.37|1|2.40162811
2021-11-24 16:41:56|208.36|3|204.04869176
2021-11-24 16:41:56|208.35|1|51.462
2021-11-24 16:41:56|208.34|2|29.99673463
2021-11-24 16:41:56|208.31|2|16.14361947
2021-11-24 16:41:56|208.3|1|43.00787521
2021-11-24 16:41:56|208.28|1|0.03424731
2021-11-24 16:41:56|208.27|1|7.12514076
2021-11-24 16:41:56|208.26|1|171.83
2021-11-24 16:41:56|208.23|2|39.20735855
2021-11-24 16:41:56|208.19|1|304
2021-11-24 16:41:56|208.18|1|54.95235261
2021-11-24 16:41:56|208.17|2|40.11416266
2021-11-24 16:41:56|208.14|2|1540.0323422
2021-11-24 16:41:56|208.12|1|54.95289481
2021-11-24 16:41:56|208.09|1|14.04
2021-11-24 16:41:56|208.06|1|47.9113
2021-11-24 16:41:56|208.02|1|180
2021-11-24 16:41:56|208.01|2|171.52154432
2021-11-24 16:41:56|207.91|2|86.39117874
2021-11-24 16:41:56|207.88|2|157.59996128
2021-11-24 16:41:56|207.86|1|2.49138006
2021-11-24 16:41:56|207.85|1|9.96552024
2021-11-24 16:41:56|207.84|1|53.27504954
2021-11-24 16:41:56|207.8|1|7.88254538
2021-11-24 16:41:56|207.71|1|66.59381192
2021-11-24 16:41:56|207.67|1|31
2021-11-24 16:41:56|207.64|1|79.95673929
2021-11-24 16:41:56|207.62|1|185.3838
2021-11-24 16:41:56|207.6|1|0.72346154
2021-11-24 16:41:56|207.57|1|1509.1
2021-11-24 16:41:56|207.54|1|15
2021-11-24 16:41:56|207.5|2|0.07593622
2021-11-24 16:41:56|207.45|1|0.08121775
2021-11-24 16:41:56|207.4|1|93.23133669
2021-11-24 16:41:56|207.35|1|106.6829595
2021-11-24 16:41:56|207.33|1|45
2021-11-24 16:41:56|207.3|1|0.89114341
2021-11-24 16:41:56|207.28|1|8.43770491
2021-11-24 16:41:56|207.23|1|0.24118456
2021-11-24 16:41:56|207.22|1|229.8866
2021-11-24 16:41:56|207.21|1|5
2021-11-24 16:41:56|207.2|1|0.25
2021-11-24 16:41:56|207.11|1|0.16558551
2021-11-24 16:41:56|207.1|1|0.09674281
2021-11-24 16:41:56|207.09|2|119.98958556
2021-11-24 16:41:56|207.08|1|8.4457901
2021-11-24 16:41:56|207.05|2|753.04704247
2021-11-24 16:41:56|207.02|1|0.03445575
2021-11-24 16:41:56|207|3|50.12700621
2021-11-24 16:41:56|206.99|1|379.4
2021-11-24 16:41:56|206.9|1|133.3912249
2021-11-24 16:41:56|206.8|1|285.226
2021-11-24 16:41:56|206.68|1|0.68657951
2021-11-24 16:41:56|206.57|1|95.82925874
2021-11-24 16:41:56|206.56|1|0.24196687
2021-11-24 16:41:56|206.54|1|0.5
2021-11-24 16:41:56|206.44|1|360.2472
2021-11-24 16:41:56|206.41|2|146.77028705
2021-11-24 16:41:56|206.39|1|511.84992699
2021-11-24 16:41:56|206.2|1|833.75302108
2021-11-24 16:41:56|206.14|1|190
2021-11-24 16:41:56|206.13|1|9.62497645
2021-11-24 16:41:56|206.11|1|1
2021-11-24 16:41:56|206.08|1|1500
2021-11-24 16:41:56|206|2|55
2021-11-24 16:41:56|205.98|1|53.51215441
2021-11-24 16:41:56|205.95|2|19.26635866
2021-11-24 16:41:56|205.94|1|746.32108502
2021-11-24 16:41:56|205.88|1|0.24276606
2021-11-24 16:41:56|205.87|2|448.09503953
2021-11-24 16:41:56|205.83|1|9.63880809
2021-11-24 16:41:56|205.77|1|0.03466506
2021-11-24 16:41:56|205.66|1|1208.41390048
2021-11-24 16:41:56|205.52|1|159.82514861
2021-11-24 16:41:56|205.42|1|0.27
2021-11-24 16:41:56|205.39|1|0.08121775
2021-11-24 16:41:56|205.24|1|1161.89991276
2021-11-24 16:41:56|205.23|1|548.7594
2021-11-24 16:41:56|205.21|1|0.24355868
2021-11-24 16:41:56|205.1|1|0.05
2021-11-24 16:41:56|205.05|1|0.09771001
2021-11-24 16:41:56|205|7|138.85
2021-11-24 16:41:56|204.84|1|0.049404
2021-11-24 16:41:56|204.8|1|186.9
2021-11-24 16:41:56|204.74|1|173.14391099
2021-11-24 16:41:56|204.7|1|1
2021-11-24 16:41:56|204.65|1|0.12216348
2021-11-24 16:41:56|204.58|1|0.1
2021-11-24 16:41:56|204.55|1|0.24434454
2021-11-24 16:41:56|204.54|1|0.67074061
2021-11-24 16:41:56|204.52|1|0.03487693
2021-11-24 16:41:56|204.47|1|15
2021-11-24 16:41:56|204.36|1|0.08121775
2021-11-24 16:41:56|204.29|1|54.41914008
2021-11-24 16:41:56|204|1|50
2021-11-24 16:41:56|203.95|1|186.91437916
2021-11-24 16:41:56|203.88|1|0.24514752
2021-11-24 16:41:56|203.45|1|0.12288403
2021-11-24 16:41:56|203.44|1|199.51923278
2021-11-24 16:41:56|203.34|1|0.08121775
2021-11-24 16:41:56|203.28|1|0.03508968
2021-11-24 16:41:56|203.22|1|0.24594369
2021-11-24 16:41:56|203.17|1|0.5
2021-11-24 16:41:56|203.15|1|0.2
2021-11-24 16:41:56|203.03|1|0.09868215
2021-11-24 16:41:56|203|2|21.38
2021-11-24 16:41:56|202.91|1|186.7
2021-11-24 16:41:56|202.6|1|213.84168615
2021-11-24 16:41:56|202.56|1|0.24674504
2021-11-24 16:41:56|202.54|1|1.66019493
2021-11-24 16:41:56|202.5|1|4
2021-11-24 16:41:56|202.33|1|0.08121775
2021-11-24 16:41:56|202.26|1|0.12360702
2021-11-24 16:41:56|202.05|1|0.03530329
2021-11-24 16:41:56|202|1|1
2021-11-24 16:41:56|201.9|1|0.24755164
2021-11-24 16:41:56|201.81|1|0.49
2021-11-24 16:41:56|201.77|1|55.32612575
2021-11-24 16:41:56|201.69|2|240.2104068
2021-11-24 16:41:56|201.51|1|0.1
2021-11-24 16:41:56|201.32|1|0.08121775
2021-11-24 16:41:56|201.24|1|0.24836353
2021-11-24 16:41:56|201.18|1|265.15778669
2021-11-24 16:41:56|201.13|1|0.43
2021-11-24 16:41:56|201.11|1|6
2021-11-24 16:41:56|201.1|1|100
2021-11-24 16:41:56|201.07|1|0.12433857
2021-11-24 16:41:56|201.02|1|0.09966887
2021-11-24 16:41:56|201|4|5.51
2021-11-24 16:41:56|200.99|1|0.0394444
2021-11-24 16:41:56|200.83|1|0.03551775
2021-11-24 16:41:56|200.59|1|0.24916834
2021-11-24 16:41:56|200.49|1|0.89447484
2021-11-24 16:41:56|200.41|1|20
2021-11-24 16:41:56|200.32|1|0.08121775
2021-11-24 16:41:56|200.1|1|1
2021-11-24 16:41:56|200|8|156.5787037
2021-11-24 16:41:56|199.96|1|5.6
2021-11-24 16:41:56|199.94|1|0.24997838
2021-11-24 16:41:56|199.91|1|0.05
2021-11-24 16:41:56|199.88|1|0.12507883
2021-11-24 16:41:56|199.81|1|10
2021-11-24 16:41:56|199.61|1|0.03573483
2021-11-24 16:41:56|199.54|1|0.5
2021-11-24 16:41:56|199.47|1|294.03231846
2021-11-24 16:41:56|199.32|1|0.08121775
2021-11-24 16:41:56|199.28|1|0.25080628
2021-11-24 16:41:56|199.25|1|56.23311142
2021-11-24 16:41:56|199.04|1|0.10066035
2021-11-24 16:41:56|199|1|0.025
2021-11-24 16:41:56|198.7|1|0.12582162
2021-11-24 16:41:56|198.64|1|0.25161436
2021-11-24 16:41:56|198.41|1|0.03595096
2021-11-24 16:41:56|198.33|1|0.08121775
2021-11-24 16:41:56|198.18|1|186.2
2021-11-24 16:41:56|198.16|1|316.32095713
2021-11-24 16:41:56|198.02|1|5
2021-11-24 16:41:56|198|2|0.39161253
2021-11-24 16:41:56|197.99|1|0.25244041
2021-11-24 16:41:56|197.72|1|0.1
2021-11-24 16:41:56|197.53|1|0.12656688
2021-11-24 16:41:56|197.5|1|0.1
2021-11-24 16:41:56|197.35|1|0.25325906
2021-11-24 16:41:56|197.34|1|0.08121775
2021-11-24 16:41:56|197.24|1|0.33475057
2021-11-24 16:41:56|197.2|1|0.03617155
2021-11-24 16:41:56|197.07|1|0.1016666
2021-11-24 16:41:56|196.78|1|1
2021-11-24 16:41:56|196.74|1|57.14009709
2021-11-24 16:41:56|196.71|1|0.25408305
2021-11-24 16:41:56|196.4|1|2.5
2021-11-24 16:41:56|196.37|1|0.12731454
2021-11-24 16:41:56|196.36|1|0.08121775
2021-11-24 16:41:56|196.34|1|0.7
2021-11-24 16:41:56|196.21|1|346.4792035
2021-11-24 16:41:56|196.07|1|0.25491241
2021-11-24 16:41:56|196.01|1|0.03639115
2021-11-24 16:41:56|196|5|25.58
2021-11-24 16:41:56|195.92|1|187.8
2021-11-24 16:41:56|195.84|2|0.89269281
2021-11-24 16:41:56|195.64|1|11.1
2021-11-24 16:41:56|195.43|1|0.25574721
2021-11-24 16:41:56|195.41|1|1
2021-11-24 16:41:56|195.38|1|0.08121775
2021-11-24 16:41:56|195.31|1|1.75
2021-11-24 16:41:56|195.3|1|0.09
2021-11-24 16:41:56|195.21|1|0.12807109
2021-11-24 16:41:56|195.13|1|0.10267738
2021-11-24 16:41:56|195.08|1|368.59030525
2021-11-24 16:41:56|195|8|52.85
2021-11-24 16:41:56|194.82|1|0.03661344
2021-11-24 16:41:56|194.79|1|0.25658749
2021-11-24 16:41:56|194.49|1|0.34079743
2021-11-24 16:41:56|194.41|1|0.08121775
2021-11-24 16:41:56|194.24|1|58.04708275
2021-11-24 16:41:56|194.2|1|26
2021-11-24 16:41:56|194.16|1|0.25742005
2021-11-24 16:41:56|194.06|1|0.12883004
2021-11-24 16:41:56|194|2|2
2021-11-24 16:41:56|193.64|1|0.03683655
2021-11-24 16:41:56|193.53|1|0.25825803
2021-11-24 16:41:56|193.44|1|0.08121775
2021-11-24 16:41:56|193.2|1|0.10370309
2021-11-24 16:41:56|193.13|1|1.25
2021-11-24 16:41:56|193|2|11
2021-11-24 16:41:56|192.92|2|0.15459132
2021-11-24 16:41:56|192.9|1|0.25910148
2021-11-24 16:41:56|192.76|1|187.2
2021-11-24 16:41:56|192.7|1|0.5
2021-11-24 16:41:56|192.54|1|0.5
2021-11-24 16:41:56|192.48|1|0.08121775
2021-11-24 16:41:56|192.47|1|0.03706047
2021-11-24 16:41:56|192.27|1|0.25995047
2021-11-24 16:41:56|192|4|11
2021-11-24 16:41:56|191.78|1|0.13036165
2021-11-24 16:41:56|191.75|1|0.157779
2021-11-24 16:41:56|191.73|1|0.34684429
2021-11-24 16:41:56|191.72|1|58.95406842
2021-11-24 16:41:56|191.7|1|1.27469939
2021-11-24 16:41:56|191.64|1|0.26080503
2021-11-24 16:41:56|191.52|1|0.08121775
2021-11-24 16:41:56|191.31|1|0.03728519
2021-11-24 16:41:56|191.29|1|0.10473855
2021-11-24 16:41:56|191.1|1|100
2021-11-24 16:41:56|191.05|1|2
2021-11-24 16:41:56|191.02|1|0.26165154
2021-11-24 16:41:56|191|4|9.44341042
2021-11-24 16:41:56|190.67|1|5
2021-11-24 16:41:56|190.65|1|0.13113431
2021-11-24 16:41:56|190.57|1|0.08121775
2021-11-24 16:41:56|190.4|1|0.26250355
2021-11-24 16:41:56|190.15|1|0.03751265
2021-11-24 16:41:56|190.11|1|2
2021-11-24 16:41:56|190.07|1|0.5261
2021-11-24 16:41:56|190|5|120.36
2021-11-24 16:41:56|189.88|1|0.1
2021-11-24 16:41:56|189.78|1|0.26336114
2021-11-24 16:41:56|189.62|2|2.58121775
2021-11-24 16:41:56|189.57|1|1.48268398
2021-11-24 16:41:56|189.53|1|0.13190923
2021-11-24 16:41:56|189.41|1|0.10577814
2021-11-24 16:41:56|189.2|1|59.86105409
2021-11-24 16:41:56|189.16|3|2.36422434
2021-11-24 16:41:56|189|4|1.61918575
2021-11-24 16:41:56|188.98|1|0.35289116
2021-11-24 16:41:56|188.67|1|0.08121775
2021-11-24 16:41:56|188.55|1|0.26507916
2021-11-24 16:41:56|188.42|1|0.13268632
2021-11-24 16:41:56|188.21|2|2.1
2021-11-24 16:41:56|188.14|1|1.79112554
2021-11-24 16:41:56|188.12|1|12
2021-11-24 16:41:56|188|5|45.150165
2021-11-24 16:41:56|187.94|1|0.26593954
2021-11-24 16:41:56|187.85|1|0.03797194
2021-11-24 16:41:56|187.73|1|0.08121775
2021-11-24 16:41:56|187.58|1|2
2021-11-24 16:41:56|187.54|1|0.10683287
2021-11-24 16:41:56|187.5|1|0.1
2021-11-24 16:41:56|187.36|1|0.7
2021-11-24 16:41:56|187.32|1|0.26681975
2021-11-24 16:41:56|187.31|1|1.0E-8
2021-11-24 16:41:56|187.26|2|2.1
2021-11-24 16:41:56|187.23|1|0.46
2021-11-24 16:41:56|187|4|15
2021-11-24 16:41:56|186.8|1|0.08121775
2021-11-24 16:41:56|186.77|1|11
2021-11-24 16:41:56|186.72|1|0.03820174
2021-11-24 16:41:56|186.71|2|2.36725858
2021-11-24 16:41:56|186.7|1|60.76803976
2021-11-24 16:41:56|186.54|1|0.5
2021-11-24 16:41:56|186.5|1|5
2021-11-24 16:41:56|186.4|1|10
2021-11-24 16:41:56|186.32|2|2.1
2021-11-24 16:41:56|186.22|1|0.35893802
2021-11-24 16:41:56|186.2|1|0.1342683
2021-11-24 16:41:56|186|2|0.125
2021-11-24 16:41:56|185.87|1|0.08121775
2021-11-24 16:41:56|185.69|1|0.10789723
2021-11-24 16:41:56|185.59|1|0.03843434
2021-11-24 16:41:56|185.5|1|0.1
2021-11-24 16:41:56|185.37|2|2.1
2021-11-24 16:41:56|185.29|1|2.40800866
2021-11-24 16:41:56|185.2|1|0.1
2021-11-24 16:41:56|185.13|1|0.5
2021-11-24 16:41:56|185.11|1|0.13505892
2021-11-24 16:41:56|185.1|1|100
2021-11-24 16:41:56|185|10|97.475
2021-11-24 16:41:56|184.98|1|0.2
2021-11-24 16:41:56|184.94|1|0.00502375
2021-11-24 16:41:56|184.9|1|61.67502543
2021-11-24 16:41:56|184.46|1|0.03866979
2021-11-24 16:41:56|184.42|2|2.1
2021-11-24 16:41:56|184.02|2|0.21707666
2021-11-24 16:41:56|184|4|14.270253
2021-11-24 16:41:56|183.86|1|2.71645022
2021-11-24 16:41:56|183.85|1|0.10897708
2021-11-24 16:41:56|183.61|1|2
2021-11-24 16:41:56|183.6|1|16
2021-11-24 16:41:56|183.47|3|2.46498488
2021-11-24 16:41:56|183.34|1|0.03890602
2021-11-24 16:41:56|183.21|1|1.1766804
2021-11-24 16:41:56|183.1|1|0.08121775
2021-11-24 16:41:56|183|2|3
2021-11-24 16:41:56|182.98|1|0.2
2021-11-24 16:41:56|182.93|1|0.13666843
2021-11-24 16:41:56|182.53|1|0.1
2021-11-24 16:41:56|182.45|1|10
2021-11-24 16:41:56|182.43|1|3.02489177
2021-11-24 16:41:56|182.38|1|62.58201109
2021-11-24 16:41:56|182.19|1|0.08121775
2021-11-24 16:41:56|182.04|1|0.11006063
2021-11-24 16:41:56|182|9|27.92999999
2021-11-24 16:41:56|181.85|1|0.1374801
2021-11-24 16:41:56|181.58|1|0.1
2021-11-24 16:41:56|181.36|1|0.13
2021-11-24 16:41:56|181.28|1|0.08121775
2021-11-24 16:41:56|181.13|1|0.44
2021-11-24 16:41:56|181.11|1|100
2021-11-24 16:41:56|181|8|106.92926808
2021-11-24 16:41:56|180.78|1|0.13829382
2021-11-24 16:41:56|180.71|1|0.37103175
2021-11-24 16:41:56|180.63|1|0.1
2021-11-24 16:41:56|180.41|1|20
2021-11-24 16:41:56|180.38|1|0.08121775
2021-11-24 16:41:56|180.24|1|0.11115977
2021-11-24 16:41:56|180.11|2|100.3
2021-11-24 16:41:56|180|13|535.886638
2021-11-24 16:41:56|179.85|1|63.48899676
2021-11-24 16:41:56|179.72|1|0.13910949
2021-11-24 16:41:56|179.7|1|0.1
2021-11-24 16:41:56|179.68|1|0.1
2021-11-24 16:41:56|179.57|1|3.64177489
2021-11-24 16:41:56|179.48|1|0.08121775
2021-11-24 16:41:56|179.42|1|0.125
2021-11-24 16:41:56|179.29|1|0.125
2021-11-24 16:41:56|179.17|1|0.125
2021-11-24 16:41:56|179.04|1|0.125
2021-11-24 16:41:56|179|3|22.7
2021-11-24 16:41:56|178.92|1|0.125
2021-11-24 16:41:56|178.79|1|0.125
2021-11-24 16:41:56|178.74|1|0.1
2021-11-24 16:41:56|178.7|1|0.556
2021-11-24 16:41:56|178.67|1|0.125
2021-11-24 16:41:56|178.66|1|0.13993483
2021-11-24 16:41:56|178.62|1|6
2021-11-24 16:41:56|178.59|1|0.08121775
2021-11-24 16:41:56|178.54|1|0.125
2021-11-24 16:41:56|178.46|1|0.1122685
2021-11-24 16:41:56|178.42|1|0.125
2021-11-24 16:41:56|178.29|1|0.125
2021-11-24 16:41:56|178.2|1|0.2
2021-11-24 16:41:56|178.17|1|0.125
2021-11-24 16:41:56|178.14|1|3.95021645
2021-11-24 16:41:56|178.1|1|0.507886
2021-11-24 16:41:56|178.04|1|0.125
2021-11-24 16:41:56|178.02|1|0.7
2021-11-24 16:41:56|178|4|50.6
2021-11-24 16:41:56|177.96|1|0.37707861
2021-11-24 16:41:56|177.92|1|0.125
2021-11-24 16:41:56|177.8|1|8.4
2021-11-24 16:41:56|177.79|2|0.225
2021-11-24 16:41:56|177.7|1|0.08121775
2021-11-24 16:41:56|177.68|1|0.139
2021-11-24 16:41:56|177.66|1|0.125
2021-11-24 16:41:56|177.65|1|0.542
2021-11-24 16:41:56|177.61|1|0.1407621
2021-11-24 16:41:56|177.54|1|0.125
2021-11-24 16:41:56|177.41|1|0.125
2021-11-24 16:41:56|177.33|1|64.39598243
2021-11-24 16:41:56|177.32|1|0.29772727
2021-11-24 16:41:56|177.29|1|0.125
2021-11-24 16:41:56|177.2|2|7.33
2021-11-24 16:41:56|177.16|1|0.125
2021-11-24 16:41:56|177.04|1|0.125
2021-11-24 16:41:56|177|3|16.5
2021-11-24 16:41:56|176.91|1|0.125
2021-11-24 16:41:56|176.84|1|0.1
2021-11-24 16:41:56|176.81|1|0.08121775
2021-11-24 16:41:56|176.79|1|0.125
2021-11-24 16:41:56|176.71|1|4.25865801
2021-11-24 16:41:56|176.7|1|0.11338674
2021-11-24 16:41:56|176.66|1|0.125
2021-11-24 16:41:56|176.6|1|5
2021-11-24 16:41:56|176.56|1|0.14159921
2021-11-24 16:41:56|176.54|2|0.625
2021-11-24 16:41:56|176.41|1|0.125
2021-11-24 16:41:56|176.39|1|16
2021-11-24 16:41:56|176.29|1|0.125
2021-11-24 16:41:56|176.16|1|0.125
2021-11-24 16:41:56|176.11|1|2
2021-11-24 16:41:56|176.05|1|0.05
2021-11-24 16:41:56|176.03|1|0.125
2021-11-24 16:41:56|176|1|0.24593475
2021-11-24 16:41:56|175.93|1|0.08121775
2021-11-24 16:41:56|175.91|1|0.125
2021-11-24 16:41:56|175.89|1|0.1
2021-11-24 16:41:56|175.78|1|0.125
2021-11-24 16:41:56|175.66|1|0.125
2021-11-24 16:41:56|175.55|1|1000
2021-11-24 16:41:56|175.53|1|0.125
2021-11-24 16:41:56|175.52|1|0.14243822
2021-11-24 16:41:56|175.5|2|0.44
2021-11-24 16:41:56|175.47|1|2
2021-11-24 16:41:56|175.45|1|0.5
2021-11-24 16:41:56|175.41|1|0.125
2021-11-24 16:41:56|175.38|1|0.1
2021-11-24 16:41:56|175.28|1|0.125
2021-11-24 16:41:56|175.2|2|4.38312547
2021-11-24 16:41:56|175.16|1|0.125
2021-11-24 16:41:56|175.13|1|0.5
2021-11-24 16:41:56|175.11|1|0.3
2021-11-24 16:41:56|175.1|1|100
2021-11-24 16:41:56|175.07|1|0.55
2021-11-24 16:41:56|175.06|1|0.08121775
2021-11-24 16:41:56|175.03|1|0.125
2021-11-24 16:41:56|175|6|9.85
2021-11-24 16:41:56|174.96|1|0.11451439
2021-11-24 16:41:56|174.95|1|0.1
2021-11-24 16:41:56|174.91|1|0.125
2021-11-24 16:41:56|174.81|1|65.3029681
2021-11-24 16:41:56|174.78|1|0.125
2021-11-24 16:41:56|174.77|1|2
2021-11-24 16:41:56|174.66|1|0.125
2021-11-24 16:41:56|174.53|1|0.125
2021-11-24 16:41:56|174.49|1|0.14327902
2021-11-24 16:41:56|174.4|1|0.125
2021-11-24 16:41:56|174.3|1|0.981141
2021-11-24 16:41:56|174.28|1|0.125
2021-11-24 16:41:56|174.19|1|0.08121775
2021-11-24 16:41:56|174.15|2|186.425
2021-11-24 16:41:56|174.03|1|0.125
2021-11-24 16:41:56|174|2|1.1
2021-11-24 16:41:56|173.9|1|0.125
2021-11-24 16:41:56|173.82|1|5
2021-11-24 16:41:56|173.78|1|0.125
2021-11-24 16:41:56|173.65|1|0.125
2021-11-24 16:41:56|173.53|1|0.125
2021-11-24 16:41:56|173.46|1|0.14412981
2021-11-24 16:41:56|173.4|1|0.125
2021-11-24 16:41:56|173.32|1|0.08121775
2021-11-24 16:41:56|173.28|1|0.125
2021-11-24 16:41:56|173.15|1|0.125
2021-11-24 16:41:56|173.03|1|0.125
2021-11-24 16:41:56|173|1|1
2021-11-24 16:41:56|172.99|1|0.0992
2021-11-24 16:41:56|172.9|1|0.125
2021-11-24 16:41:56|172.84|1|0.5785657
2021-11-24 16:41:56|172.77|1|0.125
2021-11-24 16:41:56|172.65|1|0.125
2021-11-24 16:41:56|172.52|1|0.125
2021-11-24 16:41:56|172.45|2|0.47039009
2021-11-24 16:41:56|172.44|1|0.14498235
2021-11-24 16:41:56|172.4|1|0.125
2021-11-24 16:41:56|172.32|1|0.5
2021-11-24 16:41:56|172.29|1|66.20995377
2021-11-24 16:41:56|172.27|1|0.125
2021-11-24 16:41:56|172.15|1|0.125
2021-11-24 16:41:56|172.02|1|0.125
2021-11-24 16:41:56|172|2|7.316439
2021-11-24 16:41:56|171.93|1|5
2021-11-24 16:41:56|171.9|1|0.125
2021-11-24 16:41:56|171.77|2|4.125
2021-11-24 16:41:56|171.65|1|0.125
2021-11-24 16:41:56|171.6|1|0.08121775
2021-11-24 16:41:56|171.52|1|0.125
2021-11-24 16:41:56|171.42|1|0.14584504
2021-11-24 16:41:56|171.39|1|0.125
2021-11-24 16:41:56|171.27|1|0.125
2021-11-24 16:41:56|171.22|1|0.584
2021-11-24 16:41:56|171.19|1|0.579
2021-11-24 16:41:56|171.14|1|0.125
2021-11-24 16:41:56|171.13|1|0.5
2021-11-24 16:41:56|171.1|1|100
2021-11-24 16:41:56|171.02|1|0.125
2021-11-24 16:41:56|171|2|2.1
2021-11-24 16:41:56|170.95|1|0.07
2021-11-24 16:41:56|170.89|1|0.125
2021-11-24 16:41:56|170.77|1|0.125
2021-11-24 16:41:56|170.74|1|0.08121775
2021-11-24 16:41:56|170.64|1|0.125
2021-11-24 16:41:56|170.55|1|1000
2021-11-24 16:41:56|170.52|1|0.125
2021-11-24 16:41:56|170.5|1|21
2021-11-24 16:41:56|170.41|1|0.14670945
2021-11-24 16:41:56|170.39|1|0.125
2021-11-24 16:41:56|170.27|1|0.125
2021-11-24 16:41:56|170.2|1|0.578
2021-11-24 16:41:56|170.14|1|0.125
2021-11-24 16:41:56|170.11|1|0.4
2021-11-24 16:41:56|170.02|1|0.125
2021-11-24 16:41:56|170.01|1|0.1
2021-11-24 16:41:56|170|14|176.97567375
2021-11-24 16:41:56|169.94|1|0.582
2021-11-24 16:41:56|169.89|3|2.20621775
2021-11-24 16:41:56|169.76|2|67.24193943
2021-11-24 16:41:56|169.69|1|0.3952192
2021-11-24 16:41:56|169.64|1|0.125
2021-11-24 16:41:56|169.51|2|10.125
2021-11-24 16:41:56|169.41|1|0.14757545
2021-11-24 16:41:56|169.39|1|0.125
2021-11-24 16:41:56|169.28|1|0.146
2021-11-24 16:41:56|169.26|1|0.125
2021-11-24 16:41:56|169.14|1|0.125
2021-11-24 16:41:56|169.04|2|0.78121775
2021-11-24 16:41:56|169.01|1|0.125
2021-11-24 16:41:56|169|4|300.93764475
2021-11-24 16:41:56|168.89|1|0.125
2021-11-24 16:41:56|168.85|1|0.58
2021-11-24 16:41:56|168.76|1|0.125
2021-11-24 16:41:56|168.64|1|0.125
2021-11-24 16:41:56|168.51|1|0.125
2021-11-24 16:41:56|168.48|1|0.4
2021-11-24 16:41:56|168.41|1|0.14845174
2021-11-24 16:41:56|168.39|1|0.125
2021-11-24 16:41:56|168.26|1|0.125
2021-11-24 16:41:56|168.2|1|0.08121775
2021-11-24 16:41:56|168.13|1|0.125
2021-11-24 16:41:56|168.01|1|0.125
2021-11-24 16:41:56|168|2|3.672921
2021-11-24 16:41:56|167.88|1|0.125
2021-11-24 16:41:56|167.78|1|0.5
2021-11-24 16:41:56|167.76|1|0.125
2021-11-24 16:41:56|167.65|1|1.5
2021-11-24 16:41:56|167.63|1|0.125
2021-11-24 16:41:56|167.59|1|1
2021-11-24 16:41:56|167.51|1|0.125
2021-11-24 16:41:56|167.5|1|19.5614
2021-11-24 16:41:56|167.42|1|0.14932957
2021-11-24 16:41:56|167.38|1|0.125
2021-11-24 16:41:56|167.37|1|0.08121775
2021-11-24 16:41:56|167.26|1|0.125
2021-11-24 16:41:56|167.24|1|68.0239251
2021-11-24 16:41:56|167.19|1|0.595
2021-11-24 16:41:56|167.13|1|0.125
2021-11-24 16:41:56|167.01|1|0.125
2021-11-24 16:41:56|167|1|1
2021-11-24 16:41:56|166.94|1|0.40126606
2021-11-24 16:41:56|166.88|1|0.125
2021-11-24 16:41:56|166.83|2|1.198
2021-11-24 16:41:56|166.76|1|0.125
2021-11-24 16:41:56|166.63|1|0.125
2021-11-24 16:41:56|166.54|1|0.5
2021-11-24 16:41:56|166.53|1|0.08121775
2021-11-24 16:41:56|166.5|1|0.125
2021-11-24 16:41:56|166.43|1|0.15021785
2021-11-24 16:41:56|166.38|1|0.125
2021-11-24 16:41:56|166.27|1|0.597
2021-11-24 16:41:56|166.25|1|0.125
2021-11-24 16:41:56|166.17|1|4
2021-11-24 16:41:56|166.13|1|0.125
2021-11-24 16:41:56|166|1|0.125
2021-11-24 16:41:56|165.88|1|0.125
2021-11-24 16:41:56|165.75|1|0.125
2021-11-24 16:41:56|165.7|1|0.08121775
2021-11-24 16:41:56|165.63|1|0.125
2021-11-24 16:41:56|165.5|1|0.125
2021-11-24 16:41:56|165.45|1|0.15110763
2021-11-24 16:41:56|165.38|1|0.125
2021-11-24 16:41:56|165.25|1|0.125
2021-11-24 16:41:56|165.13|2|0.375
2021-11-24 16:41:56|165|11|1050.288966
2021-11-24 16:41:56|164.88|1|0.08121775
2021-11-24 16:41:56|164.72|1|68.93091077
2021-11-24 16:41:56|164.6|1|34
2021-11-24 16:41:56|164.5|1|1.5
2021-11-24 16:41:56|164.48|1|0.15199876
2021-11-24 16:41:56|164.44|1|2
2021-11-24 16:41:56|164.29|1|3
2021-11-24 16:41:56|164.28|1|5.744954
2021-11-24 16:41:56|164.2|1|1
2021-11-24 16:41:56|164.18|1|0.40873016
2021-11-24 16:41:56|164.06|1|0.08121775
2021-11-24 16:41:56|164.04|1|0.952648
2021-11-24 16:41:56|163.89|1|2
2021-11-24 16:41:56|163.67|1|1
2021-11-24 16:41:56|163.63|1|0.45
2021-11-24 16:41:56|163.57|1|0.1
2021-11-24 16:41:56|163.51|1|0.15290048
2021-11-24 16:41:56|163.5|1|1
2021-11-24 16:41:56|163.33|1|2
2021-11-24 16:41:56|163.27|1|10
2021-11-24 16:41:56|163|1|0.61349
2021-11-24 16:41:56|162.78|1|2
2021-11-24 16:41:56|162.75|1|5.7
2021-11-24 16:41:56|162.63|1|5
2021-11-24 16:41:56|162.55|1|0.15380349
2021-11-24 16:41:56|162.22|1|2
2021-11-24 16:41:56|162.2|1|69.83789644
2021-11-24 16:41:56|162|5|4.2
2021-11-24 16:41:56|161.99|1|0.09161
2021-11-24 16:41:56|161.67|1|2
2021-11-24 16:41:56|161.59|1|0.15471723
2021-11-24 16:41:56|161.5|1|2
2021-11-24 16:41:56|161.43|1|0.41666667
2021-11-24 16:41:56|161.31|1|0.07
2021-11-24 16:41:56|161.16|1|200
2021-11-24 16:41:56|161.13|1|1
2021-11-24 16:41:56|161.11|2|2.02
2021-11-24 16:41:56|161|5|101.82
2021-11-24 16:41:56|160.64|1|0.1556322
2021-11-24 16:41:56|160.6|1|4
2021-11-24 16:41:56|160.58|1|0.621
2021-11-24 16:41:56|160.56|1|2
2021-11-24 16:41:56|160.17|1|2
2021-11-24 16:41:56|160.05|1|3.668537
2021-11-24 16:41:56|160|11|69.698562
2021-11-24 16:41:56|159.8|1|2
2021-11-24 16:41:56|159.69|1|0.15655806
2021-11-24 16:41:56|159.67|1|70.74488211
2021-11-24 16:41:56|159.66|1|0.624
2021-11-24 16:41:56|159.44|1|0.75
2021-11-24 16:41:56|159.11|1|20
2021-11-24 16:41:56|159.1|1|45.356918
2021-11-24 16:41:56|159|2|1.14
2021-11-24 16:41:56|158.75|1|0.15748508
2021-11-24 16:41:56|158.67|1|0.42460317
2021-11-24 16:41:56|158.21|1|0.38409091
2021-11-24 16:41:56|158.2|1|5
2021-11-24 16:41:56|158.09|1|0.629
2021-11-24 16:41:56|158|1|0.1
2021-11-24 16:41:56|157.82|1|0.15841311
2021-11-24 16:41:56|157.68|1|0.1
2021-11-24 16:41:56|157.4|1|2
2021-11-24 16:41:56|157.15|1|71.65186777
2021-11-24 16:41:56|157|4|2.4
2021-11-24 16:41:56|156.89|1|0.15935214
2021-11-24 16:41:56|156.83|1|0.7
2021-11-24 16:41:56|156.55|1|0.63878328
2021-11-24 16:41:56|156.18|1|5
2021-11-24 16:41:56|156|1|0.1
2021-11-24 16:41:56|155.96|1|0.16030237
2021-11-24 16:41:56|155.92|1|0.43253968
2021-11-24 16:41:56|155.59|1|3
2021-11-24 16:41:56|155.5|1|35
2021-11-24 16:41:56|155.4|1|2
2021-11-24 16:41:56|155.29|1|0.638
2021-11-24 16:41:56|155.04|1|0.16125359
2021-11-24 16:41:56|155|3|0.9
2021-11-24 16:41:56|154.63|1|72.55885344
2021-11-24 16:41:56|154.23|1|4
2021-11-24 16:41:56|154.13|1|0.16220565
2021-11-24 16:41:56|154|2|11
2021-11-24 16:41:56|153.61|1|0.5
2021-11-24 16:41:56|153.29|1|0.638
2021-11-24 16:41:56|153.22|1|0.16316902
2021-11-24 16:41:56|153.16|1|0.44047619
2021-11-24 16:41:56|152.88|2|1.298
2021-11-24 16:41:56|152.87|1|0.1
2021-11-24 16:41:56|152.8|1|0.645
2021-11-24 16:41:56|152.78|1|0.159
2021-11-24 16:41:56|152.71|1|0.644
2021-11-24 16:41:56|152.38|1|186.7
2021-11-24 16:41:56|152.32|1|0.16413312
2021-11-24 16:41:56|152.11|1|73.46583911
2021-11-24 16:41:56|152.01|1|0.159
2021-11-24 16:41:56|152|1|15
2021-11-24 16:41:56|151.92|1|0.164
2021-11-24 16:41:56|151.69|1|0.635
2021-11-24 16:41:56|151.6|1|4
2021-11-24 16:41:56|151.52|1|0.07
2021-11-24 16:41:56|151.42|1|0.16510868
2021-11-24 16:41:56|151.25|1|100
2021-11-24 16:41:56|151.14|1|0.652
2021-11-24 16:41:56|151.04|1|0.604872
2021-11-24 16:41:56|151|2|5.68
2021-11-24 16:41:56|150.53|1|0.16608488
2021-11-24 16:41:56|150.41|1|0.4484127
2021-11-24 16:41:56|150.02|1|0.1
2021-11-24 16:41:56|150|9|113.656707
2021-11-24 16:41:56|149.65|1|0.16706152
2021-11-24 16:41:56|149.58|1|74.37282478
2021-11-24 16:41:56|149.5|1|0.02
2021-11-24 16:41:56|149|1|1
2021-11-24 16:41:56|148.76|1|0.16806102
2021-11-24 16:41:56|148.57|1|1
2021-11-24 16:41:56|148.3|1|3.287419
2021-11-24 16:41:56|148|3|2219.1
2021-11-24 16:41:56|147.89|1|0.16904968
2021-11-24 16:41:56|147.65|1|0.45634921
2021-11-24 16:41:56|147.06|1|75.27981045
2021-11-24 16:41:56|147.04|1|0.667
2021-11-24 16:41:56|147.02|1|0.17005004
2021-11-24 16:41:56|147|3|35.851331
2021-11-24 16:41:56|146.7|1|0.676
2021-11-24 16:41:56|146.15|1|0.17106231
2021-11-24 16:41:56|145.9|1|0.68
2021-11-24 16:41:56|145.77|1|0.4
2021-11-24 16:41:56|145.68|1|1
2021-11-24 16:41:56|145.4|1|2
2021-11-24 16:41:56|145.29|1|0.17207486
2021-11-24 16:41:56|145.23|1|3
2021-11-24 16:41:56|145|4|320.6
2021-11-24 16:41:56|144.9|1|0.46428571
2021-11-24 16:41:56|144.8|1|0.688
2021-11-24 16:41:56|144.7|1|0.685
2021-11-24 16:41:56|144.57|1|0.7
2021-11-24 16:41:56|144.54|1|76.18679611
2021-11-24 16:41:56|144.4|1|0.688
2021-11-24 16:41:56|144|1|1
2021-11-24 16:41:56|143.99|2|5.687
2021-11-24 16:41:56|143.95|1|5
2021-11-24 16:41:56|143.37|1|0.696
2021-11-24 16:41:56|143.26|1|2
2021-11-24 16:41:56|143.2|1|0.15219664
2021-11-24 16:41:56|142.63|1|0.685
2021-11-24 16:41:56|142.18|1|1.055
2021-11-24 16:41:56|142.14|1|0.47222222
2021-11-24 16:41:56|142.02|1|77.09378178
2021-11-24 16:41:56|142|6|112.25
2021-11-24 16:41:56|141.79|1|0.70528797
2021-11-24 16:41:56|141.52|1|9.198324
2021-11-24 16:41:56|141.5|1|2
2021-11-24 16:41:56|141.22|1|100
2021-11-24 16:41:56|141|2|8.5
2021-11-24 16:41:56|140.86|1|0.08
2021-11-24 16:41:56|140.37|1|0.47045455
2021-11-24 16:41:56|140|6|403.29311047
2021-11-24 16:41:56|139.5|1|78.00076745
2021-11-24 16:41:56|139.41|1|0.709
2021-11-24 16:41:56|139.39|1|0.48015873
2021-11-24 16:41:56|139.22|1|0.5
2021-11-24 16:41:56|139.19|1|0.709
2021-11-24 16:41:56|138.89|1|5
2021-11-24 16:41:56|138.86|1|0.9351
2021-11-24 16:41:56|138.4|1|1
2021-11-24 16:41:56|138.17|1|10
2021-11-24 16:41:56|138|3|2.15
2021-11-24 16:41:56|137.92|1|0.722
2021-11-24 16:41:56|137.7|1|6
2021-11-24 16:41:56|137.55|1|1
2021-11-24 16:41:56|137.42|1|0.4
2021-11-24 16:41:56|137.09|1|0.181
2021-11-24 16:41:56|136.97|1|78.90775312
2021-11-24 16:41:56|136.63|1|0.48809524
2021-11-24 16:41:56|136.44|1|0.722
2021-11-24 16:41:56|136.42|1|0.713
2021-11-24 16:41:56|136|2|5.35
2021-11-24 16:41:56|135.43|1|2
2021-11-24 16:41:56|135.4|1|2
2021-11-24 16:41:56|135|3|7.8
2021-11-24 16:41:56|134.45|1|79.81473879
2021-11-24 16:41:56|134|2|32
2021-11-24 16:41:56|133.88|1|0.49603175
2021-11-24 16:41:56|133.63|1|10
2021-11-24 16:41:56|133.55|1|0.09
2021-11-24 16:41:56|133|1|1
2021-11-24 16:41:56|132.55|1|1
2021-11-24 16:41:56|132.52|1|0.1
2021-11-24 16:41:56|132.4|1|0.1
2021-11-24 16:41:56|132|2|0.4
2021-11-24 16:41:56|131.93|1|80.72172445
2021-11-24 16:41:56|131.47|1|10
2021-11-24 16:41:56|131.19|1|0.3
2021-11-24 16:41:56|131.12|1|0.50396825
2021-11-24 16:41:56|131.11|1|1
2021-11-24 16:41:56|130.84|1|0.5
2021-11-24 16:41:56|130.77|1|0.1
2021-11-24 16:41:56|130.61|1|187.5
2021-11-24 16:41:56|130|7|114.585332
2021-11-24 16:41:56|129.85|1|0.08
2021-11-24 16:41:56|129.44|1|6
2021-11-24 16:41:56|129.41|1|81.62871012
2021-11-24 16:41:56|128.42|1|0.77868847
2021-11-24 16:41:56|128.37|1|0.51190476
2021-11-24 16:41:56|127|1|20
2021-11-24 16:41:56|126.88|1|82.53569579
2021-11-24 16:41:56|126.07|1|2
2021-11-24 16:41:56|126|1|100
2021-11-24 16:41:56|125.61|1|0.51984127
2021-11-24 16:41:56|125.16|1|5
2021-11-24 16:41:56|125|3|14
2021-11-24 16:41:56|124.53|1|0.55681818
2021-11-24 16:41:56|124|3|102.5
2021-11-24 16:41:56|123.45|1|2
2021-11-24 16:41:56|123.02|1|1
2021-11-24 16:41:56|123|1|10
2021-11-24 16:41:56|122.86|1|0.52777778
2021-11-24 16:41:56|122.14|1|0.08
2021-11-24 16:41:56|122.12|1|0.1
2021-11-24 16:41:56|122|3|12
2021-11-24 16:41:56|121.9|1|0.12
2021-11-24 16:41:56|121.77|1|7
2021-11-24 16:41:56|121.14|1|3
2021-11-24 16:41:56|121.13|1|1
2021-11-24 16:41:56|121|6|205.7
2021-11-24 16:41:56|120.1|1|0.53571429
2021-11-24 16:41:56|120|11|72.55
2021-11-24 16:41:56|119|1|10
2021-11-24 16:41:56|118.35|1|10
2021-11-24 16:41:56|118|2|10.1
2021-11-24 16:41:56|117.35|1|0.54365079
2021-11-24 16:41:56|117.06|1|10
2021-11-24 16:41:56|117|4|22.2
2021-11-24 16:41:56|116.96|1|2
2021-11-24 16:41:56|116.6|1|3
2021-11-24 16:41:56|116.31|1|0.85973499
2021-11-24 16:41:56|116|2|11
2021-11-24 16:41:56|115.82|1|6.16651206
2021-11-24 16:41:56|115.53|1|0.1
2021-11-24 16:41:56|115|3|24.05
2021-11-24 16:41:56|114.9|1|6.43089054
2021-11-24 16:41:56|114.72|1|0.2
2021-11-24 16:41:56|114.59|1|0.5515873
2021-11-24 16:41:56|114|2|15
2021-11-24 16:41:56|113.98|1|6.69526902
2021-11-24 16:41:56|113.06|1|6.9596475
2021-11-24 16:41:56|113|2|10.45
2021-11-24 16:41:56|112.47|1|2
2021-11-24 16:41:56|112.14|1|7.22402597
2021-11-24 16:41:56|112|4|22
2021-11-24 16:41:56|111.88|1|271.45731572
2021-11-24 16:41:56|111.84|1|0.55952381
2021-11-24 16:41:56|111.71|1|0.5
2021-11-24 16:41:56|111.22|1|7.48840445
2021-11-24 16:41:56|111.12|1|0.64318182
2021-11-24 16:41:56|111|4|31.576371
2021-11-24 16:41:56|110.45|1|10
2021-11-24 16:41:56|110.31|1|7.75278293
2021-11-24 16:41:56|110.04|1|3
2021-11-24 16:41:56|110|8|128.85227273
2021-11-24 16:41:56|109.43|1|3
2021-11-24 16:41:56|109.39|1|8.01716141
2021-11-24 16:41:56|109.08|1|0.56746032
2021-11-24 16:41:56|109.07|1|0.37422958
2021-11-24 16:41:56|109|1|20
2021-11-24 16:41:56|108.61|1|10
2021-11-24 16:41:56|108.47|1|8.28153989
2021-11-24 16:41:56|108.14|1|0.39618644
2021-11-24 16:41:56|107.55|1|8.54591837
2021-11-24 16:41:56|107.2|1|0.4181433
2021-11-24 16:41:56|107.02|1|10
2021-11-24 16:41:56|106.63|1|8.81029685
2021-11-24 16:41:56|106.4|1|1
2021-11-24 16:41:56|106.33|1|0.57539683
2021-11-24 16:41:56|106.27|1|0.44010015
2021-11-24 16:41:56|106.24|1|0.42
2021-11-24 16:41:56|106.13|1|1
2021-11-24 16:41:56|105.71|1|9.07467532
2021-11-24 16:41:56|105.62|1|0.1
2021-11-24 16:41:56|105.58|1|3
2021-11-24 16:41:56|105.35|1|0.94925746
2021-11-24 16:41:56|105.34|1|0.46205701
2021-11-24 16:41:56|104.8|1|9.3390538
2021-11-24 16:41:56|104.5|1|289.5544701
2021-11-24 16:41:56|104.41|1|0.48401387
2021-11-24 16:41:56|104.3|1|0.3
2021-11-24 16:41:56|104|2|11
2021-11-24 16:41:56|103.88|1|9.60343228
2021-11-24 16:41:56|103.57|1|0.58333333
2021-11-24 16:41:56|103.47|1|0.50597072
2021-11-24 16:41:56|103|1|100
2021-11-24 16:41:56|102.96|1|9.86781076
2021-11-24 16:41:56|102.58|1|0.25
2021-11-24 16:41:56|102.54|1|0.52792758
2021-11-24 16:41:56|102.5|1|5
2021-11-24 16:41:56|102.24|1|0.42
2021-11-24 16:41:56|102.04|1|10.13218924
2021-11-24 16:41:56|102|2|5.5
2021-11-24 16:41:56|101.74|1|5
2021-11-24 16:41:56|101.61|1|0.54988444
2021-11-24 16:41:56|101.12|1|10.39656772
2021-11-24 16:41:56|101|4|4.5
2021-11-24 16:41:56|100.82|1|0.59126984
2021-11-24 16:41:56|100.68|1|0.57184129
2021-11-24 16:41:56|100.36|1|10
2021-11-24 16:41:56|100.2|1|10.6609462
2021-11-24 16:41:56|100|13|155.25
2021-11-24 16:41:56|99.746|1|0.59379815
2021-11-24 16:41:56|99.286|1|10.92532468
2021-11-24 16:41:56|99|1|0.1
2021-11-24 16:41:56|98.814|1|0.61575501
2021-11-24 16:41:56|98.58|1|0.72954545
2021-11-24 16:41:56|98.5|1|1
2021-11-24 16:41:56|98.367|1|11.18970315
2021-11-24 16:41:56|98.24|1|0.42
2021-11-24 16:41:56|98.061|1|0.59873394
2021-11-24 16:41:56|98|1|4
2021-11-24 16:41:56|97.91|1|0.1
2021-11-24 16:41:56|97.881|1|0.63771186
2021-11-24 16:41:56|97.5|1|5
2021-11-24 16:41:56|97.449|1|11.45408163
2021-11-24 16:41:56|97.16|1|14
2021-11-24 16:41:56|97.114|1|307.65162448
2021-11-24 16:41:56|96.949|1|0.65966872
2021-11-24 16:41:56|96.531|1|11.71846011
2021-11-24 16:41:56|96.017|1|0.68162558
2021-11-24 16:41:56|95.612|1|11.98283859
2021-11-24 16:41:56|95.415|1|1.04805694
2021-11-24 16:41:56|95.306|1|0.6047808
2021-11-24 16:41:56|95.085|1|0.70358243
2021-11-24 16:41:56|94.694|1|12.24721707
2021-11-24 16:41:56|94.24|1|0.42
2021-11-24 16:41:56|94.153|1|0.72553929
2021-11-24 16:41:56|93.925|1|2
2021-11-24 16:41:56|93.776|1|12.51159555
2021-11-24 16:41:56|93.22|1|0.74749615
2021-11-24 16:41:56|93|1|0.3
2021-11-24 16:41:56|92.857|1|12.77597403
2021-11-24 16:41:56|92.551|1|0.61082766
2021-11-24 16:41:56|92.288|1|0.769453
2021-11-24 16:41:56|91.999|1|0.18
2021-11-24 16:41:56|91.939|1|13.0403525
2021-11-24 16:41:56|91.356|1|0.79140986
2021-11-24 16:41:56|91.02|1|13.30473098
2021-11-24 16:41:56|90.424|1|0.81336672
2021-11-24 16:41:56|90.24|1|0.42
2021-11-24 16:41:56|90.102|1|13.56910946
2021-11-24 16:41:56|89.796|1|0.61687453
2021-11-24 16:41:56|89.73|1|325.74877886
2021-11-24 16:41:56|89.492|1|0.83532357
2021-11-24 16:41:56|89.453|1|0.1
2021-11-24 16:41:56|89.184|1|13.83348794
2021-11-24 16:41:56|88.9|1|0.18
2021-11-24 16:41:56|88.559|1|0.85728043
2021-11-24 16:41:56|88.265|1|14.09786642
2021-11-24 16:41:56|87.96|1|0.81590909
2021-11-24 16:41:56|87.627|1|0.87923729
2021-11-24 16:41:56|87.347|1|14.3622449
2021-11-24 16:41:56|87.041|1|0.62292139
2021-11-24 16:41:56|86.695|1|0.90119414
2021-11-24 16:41:56|86.429|1|14.62662338
2021-11-24 16:41:56|86.421|1|1.15712753
2021-11-24 16:41:56|86.24|1|0.42
2021-11-24 16:41:56|86|2|10.75
2021-11-24 16:41:56|85.763|1|0.923151
2021-11-24 16:41:56|85.51|1|14.89100186
2021-11-24 16:41:56|85.36|1|2
2021-11-24 16:41:56|85.2|1|25.12199
2021-11-24 16:41:56|85|2|30
2021-11-24 16:41:56|84.99|1|0.18
2021-11-24 16:41:56|84.974|1|10
2021-11-24 16:41:56|84.831|1|0.94510786
2021-11-24 16:41:56|84.592|1|15.15538033
2021-11-24 16:41:56|84.286|1|0.62896825
2021-11-24 16:41:56|84.275|1|10
2021-11-24 16:41:56|84.14|1|2.539487
2021-11-24 16:41:56|84.12|1|20
2021-11-24 16:41:56|84|1|0.5
2021-11-24 16:41:56|83.898|1|0.96706471
2021-11-24 16:41:56|83.673|1|15.41975881
2021-11-24 16:41:56|83.5|1|8
2021-11-24 16:41:56|83.26|1|10
2021-11-24 16:41:56|83.01|1|1
2021-11-24 16:41:56|83|2|15.3
2021-11-24 16:41:56|82.966|1|0.98902157
2021-11-24 16:41:56|82.96|1|2
2021-11-24 16:41:56|82.78|1|1
2021-11-24 16:41:56|82.755|1|15.68413729
2021-11-24 16:41:56|82.345|1|343.84593324
2021-11-24 16:41:56|82.26|1|10
2021-11-24 16:41:56|82.24|1|0.64
2021-11-24 16:41:56|82.09|1|1
2021-11-24 16:41:56|82.034|1|1.01097843
2021-11-24 16:41:56|82|1|2
2021-11-24 16:41:56|81.837|1|15.94851577
2021-11-24 16:41:56|81.64|2|2
2021-11-24 16:41:56|81.6|1|5
2021-11-24 16:41:56|81.531|1|0.63501512
2021-11-24 16:41:56|81.236|1|0.1
2021-11-24 16:41:56|81.102|1|1.03293529
2021-11-24 16:41:56|81|2|32.76785714
2021-11-24 16:41:56|80.99|1|100
2021-11-24 16:41:56|80.96|1|1
2021-11-24 16:41:56|80.918|1|16.21289425
2021-11-24 16:41:56|80.64|1|2
2021-11-24 16:41:56|80.51|1|1
2021-11-24 16:41:56|80.169|1|1.05489214
2021-11-24 16:41:56|80|8|137.97727273
2021-11-24 16:41:56|79.237|1|1.076849
2021-11-24 16:41:56|79|1|4.46428571
2021-11-24 16:41:56|78.861|1|2
2021-11-24 16:41:56|78.776|1|0.64106198
2021-11-24 16:41:56|78.305|1|1.09880586
2021-11-24 16:41:56|78.274|1|1.27756229
2021-11-24 16:41:56|78.24|1|0.64
2021-11-24 16:41:56|78.04|1|0.90227273
2021-11-24 16:41:56|77.8|1|5
2021-11-24 16:41:56|77.58|1|1.288
2021-11-24 16:41:56|77.373|1|1.12076271
2021-11-24 16:41:56|77|2|46.16071429
2021-11-24 16:41:56|76.441|1|1.14271957
2021-11-24 16:41:56|76.41|1|2
2021-11-24 16:41:56|76.21|1|17.110615
2021-11-24 16:41:56|76.02|1|0.64710884
2021-11-24 16:41:56|76|1|1
2021-11-24 16:41:56|75.508|1|1.16467643
2021-11-24 16:41:56|75|3|60.85714286
2021-11-24 16:41:56|74.961|1|361.94308762
2021-11-24 16:41:56|74.576|1|1.18663328
2021-11-24 16:41:56|74.5|1|5
2021-11-24 16:41:56|74.24|1|0.64
2021-11-24 16:41:56|74|1|5
2021-11-24 16:41:56|73.88|1|5
2021-11-24 16:41:56|73.644|1|1.20859014
2021-11-24 16:41:56|73.265|1|0.65315571
2021-11-24 16:41:56|73|1|4
2021-11-24 16:41:56|72.712|1|1.230547
2021-11-24 16:41:56|72.555|1|0.24
2021-11-24 16:41:56|72|2|13
2021-11-24 16:41:56|71.78|1|1.25250385
2021-11-24 16:41:56|71.422|1|10
2021-11-24 16:41:56|71.316|1|0.072
2021-11-24 16:41:56|71|1|1.40845
2021-11-24 16:41:56|70.895|1|1.410532
2021-11-24 16:41:56|70.847|1|1.27446071
2021-11-24 16:41:56|70.51|1|0.65920257
2021-11-24 16:41:56|70.24|1|0.64
2021-11-24 16:41:56|70.2|1|2
2021-11-24 16:41:56|70|3|30.8
2021-11-24 16:41:56|69.915|1|1.29641757
2021-11-24 16:41:56|69|1|5
2021-11-24 16:41:56|68.983|1|1.31837442
2021-11-24 16:41:56|68.86|1|10
2021-11-24 16:41:56|68.84|1|0.98863636
2021-11-24 16:41:56|68.051|1|1.34033128
2021-11-24 16:41:56|67.755|1|0.66524943
2021-11-24 16:41:56|67.58|1|30
2021-11-24 16:41:56|67.577|1|380.040242
2021-11-24 16:41:56|67.119|1|1.36228814
2021-11-24 16:41:56|67|1|15
2021-11-24 16:41:56|66.63|1|2
2021-11-24 16:41:56|66.24|1|0.82
2021-11-24 16:41:56|66.186|1|1.38424499
2021-11-24 16:41:56|66|3|20
2021-11-24 16:41:56|65.254|1|1.40620185
2021-11-24 16:41:56|65.1|1|15
2021-11-24 16:41:56|65|1|0.6712963
2021-11-24 16:41:56|64.322|1|1.42815871
2021-11-24 16:41:56|64.212|1|1.5573356
2021-11-24 16:41:56|64|1|15
2021-11-24 16:41:56|63.511|1|1
2021-11-24 16:41:56|63.39|1|1.45011556
2021-11-24 16:41:56|62.6|1|5
2021-11-24 16:41:56|62.458|1|1.47207242
2021-11-24 16:41:56|62.24|1|0.82
2021-11-24 16:41:56|62|2|5
2021-11-24 16:41:56|61.525|1|1.49402928
2021-11-24 16:41:56|60.593|1|1.51598613
2021-11-24 16:41:56|60.193|1|398.13739638
2021-11-24 16:41:56|60|2|2
2021-11-24 16:41:56|59.661|1|1.53794299
2021-11-24 16:41:56|58.96|1|0.02
2021-11-24 16:41:56|58.729|1|1.55989985
2021-11-24 16:41:56|58.24|1|0.92
2021-11-24 16:41:56|58.159|1|1.71941007
2021-11-24 16:41:56|58|1|40
2021-11-24 16:41:56|57.797|1|1.5818567
2021-11-24 16:41:56|56.864|1|1.60381356
2021-11-24 16:41:56|55.932|1|1.62577042
2021-11-24 16:41:56|55.885|1|30
2021-11-24 16:41:56|55|1|1.64772727
2021-11-24 16:41:56|54.24|1|0.92
2021-11-24 16:41:56|52.808|1|416.23455076
2021-11-24 16:41:56|52.677|1|1.89836765
2021-11-24 16:41:56|52.24|1|1
2021-11-24 16:41:56|51.482|1|0.2
2021-11-24 16:41:56|50.511|1|0.2
2021-11-24 16:41:56|50.24|1|1
2021-11-24 16:41:56|50.111|1|5
2021-11-24 16:41:56|50|3|406
2021-11-24 16:41:56|48.24|1|1
2021-11-24 16:41:56|48|1|2
2021-11-24 16:41:56|47.711|1|2.09595128
2021-11-24 16:41:56|47|1|1.017057
2021-11-24 16:41:56|46.24|1|1
2021-11-24 16:41:56|46.14|1|0.02
2021-11-24 16:41:56|45.55|1|0.001
2021-11-24 16:41:56|45.424|1|434.33170515
2021-11-24 16:41:56|45|2|1.05
2021-11-24 16:41:56|44.28|1|50
2021-11-24 16:41:56|44.24|1|1.2
2021-11-24 16:41:56|43.213|1|2.31409958
2021-11-24 16:41:56|43.04|1|0.693348
2021-11-24 16:41:56|42.24|1|1.2
2021-11-24 16:41:56|41|2|115
2021-11-24 16:41:56|40.569|1|17.9
2021-11-24 16:41:56|40.24|1|1.2
2021-11-24 16:41:56|40.166|1|6.81292
2021-11-24 16:41:56|40|3|44.305882
2021-11-24 16:41:56|39.14|1|2.55495292
2021-11-24 16:41:56|38.24|1|1.2
2021-11-24 16:41:56|38.04|1|452.42885953
2021-11-24 16:41:56|38|1|30
2021-11-24 16:41:56|37.961|1|9.201558
2021-11-24 16:41:56|37.5|1|10
2021-11-24 16:41:56|36.24|1|1.4
2021-11-24 16:41:56|35.81|1|0.02
2021-11-24 16:41:56|35.45|1|2.82088828
2021-11-24 16:41:56|34.47|1|50
2021-11-24 16:41:56|34.24|1|1.4
2021-11-24 16:41:56|33|2|61
2021-11-24 16:41:56|32.24|1|1.8
2021-11-24 16:41:56|32.108|1|3.11446785
2021-11-24 16:41:56|31.299|1|10
2021-11-24 16:41:56|30.656|1|470.52601391
2021-11-24 16:41:56|30.555|1|0.12
2021-11-24 16:41:56|30.24|1|1.8
2021-11-24 16:41:56|30|1|10
2021-11-24 16:41:56|29.067|1|3.4403101
2021-11-24 16:41:56|28.24|1|2
2021-11-24 16:41:56|27|1|50
2021-11-24 16:41:56|26.314|1|3.80024265
2021-11-24 16:41:56|26.24|1|2
2021-11-24 16:41:56|25.81|1|10
2021-11-24 16:41:56|25.255|1|0.2
2021-11-24 16:41:56|25|1|100
2021-11-24 16:41:56|24.61|1|1.7
2021-11-24 16:41:56|24.45|1|100
2021-11-24 16:41:56|24.24|1|2.2
2021-11-24 16:41:56|23.89|1|0.02
2021-11-24 16:41:56|23.822|1|4.19783212
2021-11-24 16:41:56|23.272|1|488.62316829
2021-11-24 16:41:56|23.24|1|2.2
2021-11-24 16:41:56|23.024|1|0.54
2021-11-24 16:41:56|22.81|1|1.9
2021-11-24 16:41:56|22.555|1|0.25
2021-11-24 16:41:56|22.24|1|2.4
2021-11-24 16:41:56|22|2|4
2021-11-24 16:41:56|21.566|1|4.63701824
2021-11-24 16:41:56|21.24|1|2.4
2021-11-24 16:41:56|21.1|1|0.8
2021-11-24 16:41:56|21.01|1|2
2021-11-24 16:41:56|21|2|51
2021-11-24 16:41:56|20.825|1|2.40096038
2021-11-24 16:41:56|20.24|1|2.6
2021-11-24 16:41:56|20.123|1|0.2
2021-11-24 16:41:56|20|3|36
2021-11-24 16:41:56|19.523|1|5.12215294
2021-11-24 16:41:56|19.24|1|2.6
2021-11-24 16:41:56|19.21|1|2.2
2021-11-24 16:41:56|19.1|1|0.8
2021-11-24 16:41:56|19|1|1
2021-11-24 16:41:56|18.24|1|2.8
2021-11-24 16:41:56|18|2|12
2021-11-24 16:41:56|17.674|1|5.65804347
2021-11-24 16:41:56|17.555|1|0.5
2021-11-24 16:41:56|17.24|1|2.8
2021-11-24 16:41:56|16.24|1|3.2
2021-11-24 16:41:56|16|3|306.875
2021-11-24 16:41:56|15.887|1|506.72032267
2021-11-24 16:41:56|15.821|1|1
2021-11-24 16:41:56|15.8|1|50
2021-11-24 16:41:56|15.24|2|6.6
2021-11-24 16:41:56|15.13|1|20
2021-11-24 16:41:56|15.12|1|20
2021-11-24 16:41:56|15|4|366
2021-11-24 16:41:56|14.678|1|0.5
2021-11-24 16:41:56|14.48|1|200
2021-11-24 16:41:56|14.43|1|0.5
2021-11-24 16:41:56|14.24|2|7
2021-11-24 16:41:56|14|1|20
2021-11-24 16:41:56|13.66|1|3.1
2021-11-24 16:41:56|13.65|1|1.9
2021-11-24 16:41:56|13.24|1|3.6
2021-11-24 16:41:56|12.895|1|1
2021-11-24 16:41:56|12.85|1|3.4
2021-11-24 16:41:56|12.769|1|2
2021-11-24 16:41:56|12.52|1|20
2021-11-24 16:41:56|12.5|1|2
2021-11-24 16:41:56|12.3|1|50
2021-11-24 16:41:56|12.24|1|4
2021-11-24 16:41:56|12.2|1|3.75
2021-11-24 16:41:56|12.03|1|3.6
2021-11-24 16:41:56|11.642|1|5
2021-11-24 16:41:56|11.52|1|100
2021-11-24 16:41:56|11.46|1|20
2021-11-24 16:41:56|11.24|1|4.4
2021-11-24 16:41:56|11.21|1|3.8
2021-11-24 16:41:56|11.1|1|2.3
2021-11-24 16:41:56|10.24|1|4.8
2021-11-24 16:41:56|10.127|1|20
2021-11-24 16:41:56|9.743|1|5.399431
2021-11-24 16:41:56|9.24|1|5.2
2021-11-24 16:41:56|8.503|1|524.81747705
2021-11-24 16:41:56|8.24|1|5.6
2021-11-24 16:41:56|8|2|30.5
2021-11-24 16:41:56|7.69|1|2.60078023
2021-11-24 16:41:56|7.37|1|2
2021-11-24 16:41:56|7.24|1|6.4
2021-11-24 16:41:56|6.52|1|8
2021-11-24 16:41:56|6.24|1|8
2021-11-24 16:41:56|6.12|1|2
2021-11-24 16:41:56|5.77|1|9
2021-11-24 16:41:56|5.24|1|9.6
2021-11-24 16:41:56|5.2|1|100
2021-11-24 16:41:56|5.11|1|2
2021-11-24 16:41:56|5.02|1|10.4
2021-11-24 16:41:56|5|3|106
2021-11-24 16:41:56|4.9475|1|1.101
2021-11-24 16:41:56|4.24|1|12
2021-11-24 16:41:56|4.22|1|12.4
2021-11-24 16:41:56|4|1|25
2021-11-24 16:41:56|3.7|1|0.5
2021-11-24 16:41:56|3.24|1|16
2021-11-24 16:41:56|3|1|1
2021-11-24 16:41:56|2.36|1|500
2021-11-24 16:41:56|2.3|1|2.5125
2021-11-24 16:41:56|2.24|1|22
2021-11-24 16:41:56|2.151|1|5
2021-11-24 16:41:56|2|5|367.02
2021-11-24 16:41:56|1.5|1|1000
2021-11-24 16:41:56|1.24|1|42
2021-11-24 16:41:56|1.2|1|8.80681818
2021-11-24 16:41:56|1.1333|1|12.40530303
2021-11-24 16:41:56|1.1188|1|542.91463143
2021-11-24 16:41:56|1.1|1|50
2021-11-24 16:41:56|1.0667|1|16.00378788
2021-11-24 16:41:56|1|10|2214.60227273
2021-11-24 16:41:56|0.93333|1|23.20075758
2021-11-24 16:41:56|0.891|1|5
2021-11-24 16:41:56|0.86667|1|26.79924242
2021-11-24 16:41:56|0.8|1|30.39772727
2021-11-24 16:41:56|0.73333|1|33.99621212
2021-11-24 16:41:56|0.678|1|4
2021-11-24 16:41:56|0.66667|1|37.59469697
2021-11-24 16:41:56|0.65|1|4
2021-11-24 16:41:56|0.6|1|41.19318182
2021-11-24 16:41:56|0.58836|1|120
2021-11-24 16:41:56|0.57|1|0.5
2021-11-24 16:41:56|0.5|3|230
2021-11-24 16:41:56|0.3579|1|14
2021-11-24 16:41:56|0.30011|1|2500
2021-11-24 16:41:56|0.3|1|7
2021-11-24 16:41:56|0.26|1|6000
2021-11-24 16:41:56|0.25|3|430
2021-11-24 16:41:56|0.2|1|1000
2021-11-24 16:41:56|0.13|1|100
2021-11-24 16:41:56|0.125|2|840
2021-11-24 16:41:56|0.1|4|11058.85355
2021-11-24 16:41:56|0.0891|1|50
2021-11-24 16:41:56|0.081|1|9000
2021-11-24 16:41:56|0.0625|1|1600
2021-11-24 16:41:56|0.057|1|10
2021-11-24 16:41:56|0.05125|1|100
2021-11-24 16:41:56|0.03579|1|140
2021-11-24 16:41:56|0.03125|1|3200
2021-11-24 16:41:56|0.03|1|100
2021-11-24 16:41:56|0.025125|1|200
2021-11-24 16:41:56|0.025|1|100
2021-11-24 16:41:56|0.021|1|10000
2021-11-24 16:41:56|0.02|1|1000
2021-11-24 16:41:56|0.015625|1|6400
2021-11-24 16:41:56|0.0155|1|10000
2021-11-24 16:41:56|0.012512|1|400
2021-11-24 16:41:56|0.012|2|1400
2021-11-24 16:41:56|0.011|1|1000
2021-11-24 16:41:56|0.01|2|1100
2021-11-24 16:41:56|0.00891|1|500
2021-11-24 16:41:56|0.0085|1|100
2021-11-24 16:41:56|0.0078125|1|12800
2021-11-24 16:41:56|0.0051251|1|1000
2021-11-24 16:41:56|0.004|1|300
2021-11-24 16:41:56|0.0039063|2|27600
2021-11-24 16:41:56|0.003579|1|1400
2021-11-24 16:41:56|0.0033|1|5000
2021-11-24 16:41:56|0.0032|1|1000
2021-11-24 16:41:56|0.002|1|500
2021-11-24 16:41:56|0.000891|1|5000
2021-11-24 16:41:56|0.0003579|1|14000
2021-11-24 16:41:56|0.00032|1|50000
2021-11-24 16:41:56|0.00031|4|200000
2021-11-24 16:41:56|0.00015|1|50000
2021-11-24 16:41:56|8.91E-5|1|50000
2021-11-24 16:41:56|3.579E-5|1|50000
2021-11-24 16:41:56|1.1E-5|6|300000
2021-11-24 16:41:56|1.1E-6|5|250000
2021-11-24 16:41:56|1.1E-7|19|950000
2021-11-24 16:41:56|208.82|1|-6.87
2021-11-24 16:41:56|208.83|1|-13.60602419
2021-11-24 16:41:56|208.84|2|-22.99437488
2021-11-24 16:41:56|208.87|1|-3.67469886
2021-11-24 16:41:56|208.89|1|-7.1873
2021-11-24 16:41:56|208.9|1|-85.91
2021-11-24 16:41:56|208.92|2|-153.9025
2021-11-24 16:41:56|208.93|2|-114.7489
2021-11-24 16:41:56|208.94|2|-78.5446
2021-11-24 16:41:56|208.95|1|-0.0004
2021-11-24 16:41:56|208.96|2|-8.97471821
2021-11-24 16:41:56|208.97|1|-2.5718
2021-11-24 16:41:56|208.98|1|-7.1873
2021-11-24 16:41:56|209|1|-3.45598397
2021-11-24 16:41:56|209.04|1|-2.55830859
2021-11-24 16:41:56|209.05|1|-115.9338
2021-11-24 16:41:56|209.07|1|-5.72750095
2021-11-24 16:41:56|209.09|1|-6.47598454
2021-11-24 16:41:56|209.1|1|-1.69214004
2021-11-24 16:41:56|209.11|1|-2.5458
2021-11-24 16:41:56|209.13|1|-9.16449377
2021-11-24 16:41:56|209.16|1|-6.65997351
2021-11-24 16:41:56|209.17|2|-219.7283
2021-11-24 16:41:56|209.18|1|-0.32374053
2021-11-24 16:41:56|209.21|1|-13.71740488
2021-11-24 16:41:56|209.22|1|-42.8418422
2021-11-24 16:41:56|209.24|1|-0.31054846
2021-11-24 16:41:56|209.25|2|-54.95289481
2021-11-24 16:41:56|209.26|1|-92.9
2021-11-24 16:41:56|209.27|2|-20.56691141
2021-11-24 16:41:56|209.28|1|-54.95235261
2021-11-24 16:41:56|209.3|1|-23.38334856
2021-11-24 16:41:56|209.31|1|-146.14566582
2021-11-24 16:41:56|209.32|1|-21.74193721
2021-11-24 16:41:56|209.33|1|-33.40891144
2021-11-24 16:41:56|209.35|1|-7.08863714
2021-11-24 16:41:56|209.36|1|-0.31355824
2021-11-24 16:41:56|209.37|1|-47.9098
2021-11-24 16:41:56|209.38|1|-85.54848461
2021-11-24 16:41:56|209.42|1|-7.32528949
2021-11-24 16:41:56|209.43|1|-166.9
2021-11-24 16:41:56|209.46|1|-117.5735
2021-11-24 16:41:56|209.53|1|-48.27402675
2021-11-24 16:41:56|209.63|3|-217.7392
2021-11-24 16:41:56|209.65|1|-7.31722585
2021-11-24 16:41:56|209.71|2|-342
2021-11-24 16:41:56|209.87|1|-52.71714536
2021-11-24 16:41:56|209.89|1|-184.9608
2021-11-24 16:41:56|209.91|1|-65.34520132
2021-11-24 16:41:56|209.94|1|-72.4709469
2021-11-24 16:41:56|209.96|1|-7.80169714
2021-11-24 16:41:56|209.97|1|-15
2021-11-24 16:41:56|210.18|1|-45
2021-11-24 16:41:56|210.22|1|-1501.7
2021-11-24 16:41:56|210.27|1|-229.9029
2021-11-24 16:41:56|210.36|1|-0.23884486
2021-11-24 16:41:56|210.38|1|-8.3139081
2021-11-24 16:41:56|210.54|1|-7.78008888
2021-11-24 16:41:56|210.61|1|-285.2747
2021-11-24 16:41:56|210.73|1|-92.31967588
2021-11-24 16:41:56|210.84|1|-105.634162
2021-11-24 16:41:56|210.98|2|-138.09364104
2021-11-24 16:41:56|210.99|1|-0.08121775
2021-11-24 16:41:56|211.02|1|-8.8335009
2021-11-24 16:41:56|211.04|1|-120
2021-11-24 16:41:56|211.05|1|-0.2380599
2021-11-24 16:41:56|211.1|1|-8.83014741
2021-11-24 16:41:56|211.14|2|-762.42865273
2021-11-24 16:41:56|211.19|1|-353.7661
2021-11-24 16:41:56|211.2|1|-0.11931257
2021-11-24 16:41:56|211.23|1|-29.1
2021-11-24 16:41:56|211.24|1|-0.03403975
2021-11-24 16:41:56|211.44|1|-30
2021-11-24 16:41:56|211.47|1|-114.42234916
2021-11-24 16:41:56|211.64|1|-439.301
2021-11-24 16:41:56|211.66|1|-0.09579
2021-11-24 16:41:56|211.68|2|-0.08363658
2021-11-24 16:41:56|211.73|1|-0.23729135
2021-11-24 16:41:56|211.76|1|-147
2021-11-24 16:41:56|211.79|1|-47.46943299
2021-11-24 16:41:56|211.81|1|-51.462
2021-11-24 16:41:56|212.04|1|-0.08121775
2021-11-24 16:41:56|212.26|1|-159.94604927
2021-11-24 16:41:56|212.32|1|-52.72638286
2021-11-24 16:41:56|212.35|1|-9.34349689
2021-11-24 16:41:56|212.38|1|-548.7876
2021-11-24 16:41:56|212.43|1|-0.23651654
2021-11-24 16:41:56|212.45|1|-0.11861067
2021-11-24 16:41:56|212.53|1|-0.03383309
2021-11-24 16:41:56|212.79|1|-230.95601306
2021-11-24 16:41:56|212.98|1|-241.1478781
2021-11-24 16:41:56|213.04|1|-57.90711219
2021-11-24 16:41:56|213.1|1|-0.08121775
2021-11-24 16:41:56|213.12|1|-0.23574679
2021-11-24 16:41:56|213.71|1|-0.11791141
2021-11-24 16:41:56|213.78|1|-0.0948423
2021-11-24 16:41:56|213.8|2|-0.08653258
2021-11-24 16:41:56|213.81|1|-0.23498202
2021-11-24 16:41:56|213.82|2|-63.24804422
2021-11-24 16:41:56|213.86|1|-264.99792046
2021-11-24 16:41:56|214|1|-50
2021-11-24 16:41:56|214.15|1|-0.08121775
2021-11-24 16:41:56|214.23|1|-0.1724
2021-11-24 16:41:56|214.36|1|-0.08933996
2021-11-24 16:41:56|214.52|1|-0.23421123
2021-11-24 16:41:56|214.6|1|-68.41071805
2021-11-24 16:41:56|214.97|1|-0.11722035
2021-11-24 16:41:56|215|1|-50
2021-11-24 16:41:56|215.12|1|-0.03342563
2021-11-24 16:41:56|215.21|1|-0.23345638
2021-11-24 16:41:56|215.22|1|-0.08121775
2021-11-24 16:41:56|215.49|1|-73.79788896
2021-11-24 16:41:56|215.7|1|-0.08933996
2021-11-24 16:41:56|215.84|1|-6.8836
2021-11-24 16:41:56|215.91|1|-0.09390877
2021-11-24 16:41:56|215.92|1|-0.23269555
2021-11-24 16:41:56|215.94|2|-0.12631493
2021-11-24 16:41:56|216|1|-50
2021-11-24 16:41:56|216.19|1|-78.95467682
2021-11-24 16:41:56|216.24|1|-0.11653191
2021-11-24 16:41:56|216.29|1|-0.08121775
2021-11-24 16:41:56|216.43|1|-0.03322324
2021-11-24 16:41:56|216.49|1|-0.253598
2021-11-24 16:41:56|216.57|1|-85.20444847
2021-11-24 16:41:56|216.62|1|-0.23193965
2021-11-24 16:41:56|216.76|1|-0.026485
2021-11-24 16:41:56|217|1|-50
2021-11-24 16:41:56|217.03|1|-0.08933996
2021-11-24 16:41:56|217.32|1|-0.23118866
2021-11-24 16:41:56|217.36|1|-90.53183054
2021-11-24 16:41:56|217.38|1|-0.08121775
2021-11-24 16:41:56|217.52|1|-0.11584614
2021-11-24 16:41:56|217.75|1|-0.03302176
2021-11-24 16:41:56|218.03|1|-0.02
2021-11-24 16:41:56|218.04|1|-0.23043189
2021-11-24 16:41:56|218.06|1|-0.09298049
2021-11-24 16:41:56|218.1|2|-0.12550486
2021-11-24 16:41:56|218.18|1|-1.5
2021-11-24 16:41:56|218.37|1|-0.08933996
2021-11-24 16:41:56|218.46|1|-0.08121775
2021-11-24 16:41:56|218.75|1|-0.22968005
2021-11-24 16:41:56|218.81|1|-0.1151631
2021-11-24 16:41:56|218.93|2|-95.8756665
2021-11-24 16:41:56|219.08|1|-0.03282119
2021-11-24 16:41:56|219.46|1|-0.22893311
2021-11-24 16:41:56|219.49|1|-0.5
2021-11-24 16:41:56|219.55|1|-0.08121775
2021-11-24 16:41:56|219.7|1|-0.00933996
2021-11-24 16:41:56|219.89|1|-0.3
2021-11-24 16:41:56|220.1|1|-0.11448805
2021-11-24 16:41:56|220.18|1|-0.22819101
2021-11-24 16:41:56|220.24|1|-0.09206192
2021-11-24 16:41:56|220.29|2|-0.13821208
2021-11-24 16:41:56|220.41|1|-0.03262305
2021-11-24 16:41:56|220.5|1|-101.17950247
2021-11-24 16:41:56|220.65|1|-0.08121775
2021-11-24 16:41:56|220.79|1|-0.02002
2021-11-24 16:41:56|220.89|1|-0.2274537
2021-11-24 16:41:56|220.91|1|-0.15943519
2021-11-24 16:41:56|221.04|1|-0.08933996
2021-11-24 16:41:56|221.12|1|-0.02
2021-11-24 16:41:56|221.4|1|-0.1138157
2021-11-24 16:41:56|221.62|1|-0.22671086
2021-11-24 16:41:56|221.75|2|-0.11364356
2021-11-24 16:41:56|222.07|1|-106.50333843
2021-11-24 16:41:56|222.1|1|-100
2021-11-24 16:41:56|222.12|1|-0.15943519
2021-11-24 16:41:56|222.34|2|-51.18515986
2021-11-24 16:41:56|222.37|1|-0.08933996
2021-11-24 16:41:56|222.43|1|-0.09115303
2021-11-24 16:41:56|222.49|2|-0.19086728
2021-11-24 16:41:56|222.71|1|-0.11314607
2021-11-24 16:41:56|222.86|1|-0.08121775
2021-11-24 16:41:56|222.92|1|-0.02002
2021-11-24 16:41:56|223.06|1|-0.00438981
2021-11-24 16:41:56|223.11|1|-0.03222948
2021-11-24 16:41:56|223.33|2|-0.83110023
2021-11-24 16:41:56|223.34|1|-0.02
2021-11-24 16:41:56|223.64|1|-111.82717439
2021-11-24 16:41:56|223.71|1|-0.08933996
2021-11-24 16:41:56|223.8|1|-0.22450108
2021-11-24 16:41:56|223.96|1|-0.08121775
2021-11-24 16:41:56|224.02|1|-0.11248428
2021-11-24 16:41:56|224.16|1|-50.08058034
2021-11-24 16:41:56|224.47|1|-0.03203408
2021-11-24 16:41:56|224.49|1|-0.1
2021-11-24 16:41:56|224.52|1|-0.22377737
2021-11-24 16:41:56|224.55|1|-0.15943519
2021-11-24 16:41:56|224.65|1|-0.09025378
2021-11-24 16:41:56|224.71|2|-0.17463805
2021-11-24 16:41:56|225|2|-2.1
2021-11-24 16:41:56|225.04|1|-0.08933996
2021-11-24 16:41:56|225.09|1|-0.08121775
2021-11-24 16:41:56|225.25|1|-0.22304836
2021-11-24 16:41:56|225.34|1|-0.11182518
2021-11-24 16:41:56|225.4|1|-4
2021-11-24 16:41:56|225.57|1|-0.02
2021-11-24 16:41:56|225.76|1|-0.15943519
2021-11-24 16:41:56|225.84|1|-0.03183962
2021-11-24 16:41:56|225.99|1|-0.22232408
2021-11-24 16:41:56|226.09|1|-0.02
2021-11-24 16:41:56|226.21|1|-0.08121775
2021-11-24 16:41:56|226.37|1|-0.1689
2021-11-24 16:41:56|226.38|1|-0.08933996
2021-11-24 16:41:56|226.67|1|-0.11116882
2021-11-24 16:41:56|226.69|1|-30
2021-11-24 16:41:56|226.73|1|-0.22559547
2021-11-24 16:41:56|226.89|1|-0.08990145
2021-11-24 16:41:56|226.96|1|-0.04342175
2021-11-24 16:41:56|226.97|1|-0.15943519
2021-11-24 16:41:56|226.99|1|-0.044181
2021-11-24 16:41:56|227|1|-0.44
2021-11-24 16:41:56|227.21|1|-0.03264246
2021-11-24 16:41:56|227.34|1|-0.08121775
2021-11-24 16:41:56|227.38|1|-0.088088
2021-11-24 16:41:56|227.47|1|-0.22559547
2021-11-24 16:41:56|227.69|1|-49.20197366
2021-11-24 16:41:56|227.71|1|-0.08933996
2021-11-24 16:41:56|227.8|1|-0.2449775
2021-11-24 16:41:56|227.82|1|-0.03474425
2021-11-24 16:41:56|227.85|1|-0.023443
2021-11-24 16:41:56|227.98|1|-0.102686
2021-11-24 16:41:56|228|1|-1
2021-11-24 16:41:56|228.01|1|-0.11051524
2021-11-24 16:41:56|228.14|1|-0.02678164
2021-11-24 16:41:56|228.18|1|-0.15943519
2021-11-24 16:41:56|228.21|1|-0.22559547
2021-11-24 16:41:56|228.46|1|-0.08121775
2021-11-24 16:41:56|228.5|1|-0.1
2021-11-24 16:41:56|228.59|1|-0.03264246
2021-11-24 16:41:56|228.63|1|-7
2021-11-24 16:41:56|228.75|2|-0.151904
2021-11-24 16:41:56|228.95|1|-0.22559547
2021-11-24 16:41:56|229|1|-0.6103595
2021-11-24 16:41:56|229.05|2|-1.02179679
2021-11-24 16:41:56|229.15|1|-0.08990145
2021-11-24 16:41:56|229.23|1|-0.076626
2021-11-24 16:41:56|229.36|1|-0.10986446
2021-11-24 16:41:56|229.4|1|-0.15943519
2021-11-24 16:41:56|229.6|1|-0.08121775
2021-11-24 16:41:56|229.61|1|-0.122261
2021-11-24 16:41:56|229.7|1|-0.22559547
2021-11-24 16:41:56|229.98|1|-0.03264246
2021-11-24 16:41:56|230|7|-19.699638
2021-11-24 16:41:56|230.1|1|-0.04578005
2021-11-24 16:41:56|230.21|1|-0.020317
2021-11-24 16:41:56|230.3|1|-0.19682675
2021-11-24 16:41:56|230.35|1|-48.32336699
2021-11-24 16:41:56|230.38|1|-0.08933996
2021-11-24 16:41:56|230.43|1|-0.03234538
2021-11-24 16:41:56|230.45|1|-0.22559547
2021-11-24 16:41:56|230.61|1|-0.15943519
2021-11-24 16:41:56|230.71|1|-0.1092213
2021-11-24 16:41:56|230.75|1|-0.08121775
2021-11-24 16:41:56|231.21|1|-0.22559547
2021-11-24 16:41:56|231.38|1|-0.03264246
2021-11-24 16:41:56|231.43|1|-0.08990145
2021-11-24 16:41:56|231.53|1|-0.076084
2021-11-24 16:41:56|231.72|1|-0.08933996
2021-11-24 16:41:56|231.82|1|-0.15943519
2021-11-24 16:41:56|231.9|1|-0.08121775
2021-11-24 16:41:56|231.96|1|-0.22559547
2021-11-24 16:41:56|232.07|1|-0.10858092
2021-11-24 16:41:56|232.4|1|-0.05698982
2021-11-24 16:41:56|232.71|1|-0.22559547
2021-11-24 16:41:56|232.73|1|-0.03238039
2021-11-24 16:41:56|232.79|1|-0.03264246
2021-11-24 16:41:56|232.8|1|-0.148676
2021-11-24 16:41:56|233.03|2|-47.6041955
2021-11-24 16:41:56|233.06|2|-0.17055771
2021-11-24 16:41:56|233.44|1|-0.91732682
2021-11-24 16:41:56|233.45|1|-0.10793868
2021-11-24 16:41:56|233.48|1|-0.22559547
2021-11-24 16:41:56|233.62|2|-14.046957
2021-11-24 16:41:56|233.74|1|-0.08990145
2021-11-24 16:41:56|233.84|1|-0.10402496
2021-11-24 16:41:56|234|2|-1.4
2021-11-24 16:41:56|234.21|2|-0.11386021
2021-11-24 16:41:56|234.23|1|-0.22559547
2021-11-24 16:41:56|234.25|1|-0.15943519
2021-11-24 16:41:56|234.39|1|-0.08933996
2021-11-24 16:41:56|234.4|1|-0.1
2021-11-24 16:41:56|234.5|1|-0.44
2021-11-24 16:41:56|234.72|1|-0.06615445
2021-11-24 16:41:56|234.79|1|-0.039002
2021-11-24 16:41:56|234.84|1|-0.10729938
2021-11-24 16:41:56|235|3|-2.32159547
2021-11-24 16:41:56|235.06|1|-0.03490032
2021-11-24 16:41:56|235.2|1|-0.02
2021-11-24 16:41:56|235.3|1|-0.10052525
2021-11-24 16:41:56|235.38|1|-0.08121775
2021-11-24 16:41:56|235.46|1|-0.15943519
2021-11-24 16:41:56|235.64|1|-0.03264246
2021-11-24 16:41:56|235.7|1|-46.56615364
2021-11-24 16:41:56|235.73|1|-0.08933996
2021-11-24 16:41:56|235.77|1|-0.22559547
2021-11-24 16:41:56|235.91|1|-0.1587
2021-11-24 16:41:56|236|5|-4.378
2021-11-24 16:41:56|236.03|1|-42.6283264
2021-11-24 16:41:56|236.07|1|-0.08990145
2021-11-24 16:41:56|236.18|1|-0.34748074
2021-11-24 16:41:56|236.23|1|-0.10666762
2021-11-24 16:41:56|236.53|1|-0.22559547
2021-11-24 16:41:56|236.55|1|-0.08121775
2021-11-24 16:41:56|236.67|1|-0.15943519
2021-11-24 16:41:56|237|1|-1.5
2021-11-24 16:41:56|237.06|1|-0.08933996
2021-11-24 16:41:56|237.07|1|-0.03351585
2021-11-24 16:41:56|237.08|1|-0.03264246
2021-11-24 16:41:56|237.17|2|-0.91178006
2021-11-24 16:41:56|237.31|1|-0.22559547
2021-11-24 16:41:56|237.41|2|-0.164163
2021-11-24 16:41:56|237.46|1|-100
2021-11-24 16:41:56|237.62|1|-0.10604325
2021-11-24 16:41:56|237.71|1|-3.5
2021-11-24 16:41:56|237.74|1|-0.08121775
2021-11-24 16:41:56|237.8|1|-0.0523745
2021-11-24 16:41:56|237.88|1|-0.15943519
2021-11-24 16:41:56|238|1|-1.38
2021-11-24 16:41:56|238.08|1|-0.22559547
2021-11-24 16:41:56|238.1|1|-100
2021-11-24 16:41:56|238.36|1|-45.68754697
2021-11-24 16:41:56|238.4|1|-0.08933996
2021-11-24 16:41:56|238.42|1|-0.08990145
2021-11-24 16:41:56|238.52|1|-0.03264246
2021-11-24 16:41:56|238.55|1|-0.22658082
2021-11-24 16:41:56|238.8|1|-1.998
2021-11-24 16:41:56|238.86|1|-0.22559547
2021-11-24 16:41:56|238.94|1|-0.08121775
2021-11-24 16:41:56|239|2|-50.26
2021-11-24 16:41:56|239.02|1|-0.1054217
2021-11-24 16:41:56|239.09|1|-10
2021-11-24 16:41:56|239.1|1|-0.15943519
2021-11-24 16:41:56|239.44|1|-0.05528577
2021-11-24 16:41:56|239.5|1|-10.062317
2021-11-24 16:41:56|239.54|1|-0.025
2021-11-24 16:41:56|239.64|1|-0.22559547
2021-11-24 16:41:56|239.73|1|-0.08933996
2021-11-24 16:41:56|239.81|1|-3.487794
2021-11-24 16:41:56|239.89|1|-7.094122
2021-11-24 16:41:56|239.97|1|-0.03264246
2021-11-24 16:41:56|240|7|-22.4419
2021-11-24 16:41:56|240.13|1|-0.08121775
2021-11-24 16:41:56|240.31|1|-0.15943519
2021-11-24 16:41:56|240.32|1|-2.075929
2021-11-24 16:41:56|240.42|1|-0.22559547
2021-11-24 16:41:56|240.45|1|-0.10479861
2021-11-24 16:41:56|240.58|1|-200
2021-11-24 16:41:56|240.72|1|-0.025546
2021-11-24 16:41:56|240.8|1|-0.08990145
2021-11-24 16:41:56|240.93|1|-0.32395863
2021-11-24 16:41:56|241.04|2|-44.8641526
2021-11-24 16:41:56|241.07|1|-0.08933996
2021-11-24 16:41:56|241.21|1|-0.22559547
2021-11-24 16:41:56|241.32|1|-0.08121775
2021-11-24 16:41:56|241.43|1|-0.03264246
2021-11-24 16:41:56|241.5|1|-4.765967
2021-11-24 16:41:56|241.52|1|-0.15943519
2021-11-24 16:41:56|241.63|1|-0.038223
2021-11-24 16:41:56|241.83|1|-0.05950512
2021-11-24 16:41:56|241.87|1|-0.10418284
2021-11-24 16:41:56|241.99|1|-0.22559547
2021-11-24 16:41:56|242|2|-3
2021-11-24 16:41:56|242.28|1|-0.1546
2021-11-24 16:41:56|242.4|1|-0.08933996
2021-11-24 16:41:56|242.52|1|-0.08121775
2021-11-24 16:41:56|242.73|1|-0.15943519
2021-11-24 16:41:56|242.79|1|-0.22559547
2021-11-24 16:41:56|242.9|1|-0.03264246
2021-11-24 16:41:56|242.98|1|-0.07187131
2021-11-24 16:41:56|243|3|-53.482621
2021-11-24 16:41:56|243.2|1|-0.08990145
2021-11-24 16:41:56|243.29|1|-0.0730629
2021-11-24 16:41:56|243.3|1|-0.10356998
2021-11-24 16:41:56|243.34|1|-0.47778833
2021-11-24 16:41:56|243.57|1|-0.22559547
2021-11-24 16:41:56|243.7|1|-43.93033362
2021-11-24 16:41:56|243.73|1|-0.08121775
2021-11-24 16:41:56|243.74|1|-0.08933996
2021-11-24 16:41:56|243.91|1|-0.12242647
2021-11-24 16:41:56|243.95|2|-10.15943519
2021-11-24 16:41:56|244|1|-1
2021-11-24 16:41:56|244.11|1|-0.5
2021-11-24 16:41:56|244.33|1|-0.43
2021-11-24 16:41:56|244.36|1|-0.22559547
2021-11-24 16:41:56|244.39|1|-0.03264246
2021-11-24 16:41:56|244.74|1|-0.10296004
2021-11-24 16:41:56|244.86|1|-5
2021-11-24 16:41:56|244.95|1|-0.08121775
2021-11-24 16:41:56|245|5|-5.58855
2021-11-24 16:41:56|245.07|2|-3.08933996
2021-11-24 16:41:56|245.16|1|-0.15943519
2021-11-24 16:41:56|245.17|1|-0.22559547
2021-11-24 16:41:56|245.5|1|-5
2021-11-24 16:41:56|245.63|1|-0.08990145
2021-11-24 16:41:56|245.78|2|-0.525671
2021-11-24 16:41:56|245.87|1|-0.03264246
2021-11-24 16:41:56|245.88|1|-0.153145
2021-11-24 16:41:56|245.96|1|-0.22559547
2021-11-24 16:41:56|246|2|-0.4181152
2021-11-24 16:41:56|246.17|1|-0.08121775
2021-11-24 16:41:56|246.18|1|-0.10235724
2021-11-24 16:41:56|246.31|1|-0.25
2021-11-24 16:41:56|246.35|1|-0.44348686
2021-11-24 16:41:56|246.37|1|-0.15943519
2021-11-24 16:41:56|246.41|1|-0.08933996
2021-11-24 16:41:56|246.44|1|-1
2021-11-24 16:41:56|246.6|1|-0.02
2021-11-24 16:41:56|246.77|1|-0.22559547
2021-11-24 16:41:56|246.92|1|-10
2021-11-24 16:41:56|247|2|-5.070594
2021-11-24 16:41:56|247.01|1|-0.088101
2021-11-24 16:41:56|247.04|2|-5.11672061
2021-11-24 16:41:56|247.11|1|-0.056345
2021-11-24 16:41:56|247.12|1|-0.15658593
2021-11-24 16:41:56|247.27|1|-38.83651656
2021-11-24 16:41:56|247.3|1|-0.156
2021-11-24 16:41:56|247.34|1|-43.05172695
2021-11-24 16:41:56|247.35|1|-2.5
2021-11-24 16:41:56|247.37|1|-0.03264246
2021-11-24 16:41:56|247.4|1|-0.08121775
2021-11-24 16:41:56|247.57|1|-0.22559547
2021-11-24 16:41:56|247.58|1|-0.15943519
2021-11-24 16:41:56|247.6|1|-0.617
2021-11-24 16:41:56|247.63|1|-0.10175732
2021-11-24 16:41:56|247.74|1|-0.08933996
2021-11-24 16:41:56|247.75|1|-4.340489
2021-11-24 16:41:56|247.84|1|-0.15213361
2021-11-24 16:41:56|247.89|1|-1
2021-11-24 16:41:56|248|6|-71.5373
2021-11-24 16:41:56|248.06|1|-0.08158434
2021-11-24 16:41:56|248.08|1|-0.08990145
2021-11-24 16:41:56|248.24|1|-0.548978
2021-11-24 16:41:56|248.26|1|-0.1437
2021-11-24 16:41:56|248.39|1|-0.22559547
2021-11-24 16:41:56|248.62|1|-0.08121775
2021-11-24 16:41:56|248.63|1|-0.189313
2021-11-24 16:41:56|248.7|1|-0.608
2021-11-24 16:41:56|248.79|1|-7.770913
2021-11-24 16:41:56|248.8|1|-0.15943519
2021-11-24 16:41:56|248.82|1|-0.35374264
2021-11-24 16:41:56|248.87|1|-0.03264246
2021-11-24 16:41:56|249|2|-1.200206
2021-11-24 16:41:56|249.06|1|-0.02
2021-11-24 16:41:56|249.08|1|-0.08933996
2021-11-24 16:41:56|249.09|1|-0.1011603
2021-11-24 16:41:56|249.1|1|-0.606
2021-11-24 16:41:56|249.11|1|-0.1548
2021-11-24 16:41:56|249.19|1|-0.22559547
2021-11-24 16:41:56|249.33|1|-1
2021-11-24 16:41:56|249.34|1|-20.04948068
2021-11-24 16:41:56|249.4|1|-0.1594
2021-11-24 16:41:56|249.5|2|-30.3
2021-11-24 16:41:56|249.7|1|-2.5
2021-11-24 16:41:56|249.72|1|-0.52980451
2021-11-24 16:41:56|249.82|2|-0.68
2021-11-24 16:41:56|249.86|1|-0.08121775
2021-11-24 16:41:56|249.9|1|-0.6
2021-11-24 16:41:56|250|14|-381.01997947
2021-11-24 16:41:56|250.01|2|-42.33255547
2021-11-24 16:41:56|250.1|1|-0.609
2021-11-24 16:41:56|250.17|1|-0.05
2021-11-24 16:41:56|250.31|1|-0.1
2021-11-24 16:41:56|250.39|1|-0.03264246
2021-11-24 16:41:56|250.42|1|-0.08933996
2021-11-24 16:41:56|250.51|1|-38.83651656
2021-11-24 16:41:56|250.54|1|-0.07686653
2021-11-24 16:41:56|250.55|1|-0.08990145
2021-11-24 16:41:56|250.57|1|-0.1005662
2021-11-24 16:41:56|250.73|1|-0.50534082
2021-11-24 16:41:56|250.78|1|-1
2021-11-24 16:41:56|250.82|1|-0.22559547
2021-11-24 16:41:56|251|2|-20.2
2021-11-24 16:41:56|251.08|2|-28.377492
2021-11-24 16:41:56|251.11|2|-40.08121775
2021-11-24 16:41:56|251.22|1|-0.15943519
2021-11-24 16:41:56|251.41|1|-0.27575
2021-11-24 16:41:56|251.63|1|-0.227761
2021-11-24 16:41:56|251.64|1|-0.22559547
2021-11-24 16:41:56|251.76|1|-5
2021-11-24 16:41:56|251.79|1|-0.5
2021-11-24 16:41:56|251.8|1|-0.230054
2021-11-24 16:41:56|251.92|1|-0.03264246
2021-11-24 16:41:56|252|4|-81.667878
2021-11-24 16:41:56|252.05|1|-0.09997503
2021-11-24 16:41:56|252.18|1|-10
2021-11-24 16:41:56|252.21|1|-0.545496
2021-11-24 16:41:56|252.22|1|-1
2021-11-24 16:41:56|252.37|1|-0.08121775
2021-11-24 16:41:56|252.43|1|-0.15943519
2021-11-24 16:41:56|252.46|1|-0.22559547
2021-11-24 16:41:56|252.7|1|-0.6
2021-11-24 16:41:56|252.78|1|-38.83651656
2021-11-24 16:41:56|253|1|-3.2750907
2021-11-24 16:41:56|253.04|1|-0.08313
2021-11-24 16:41:56|253.05|1|-0.08990145
2021-11-24 16:41:56|253.12|1|-0.778825
2021-11-24 16:41:56|253.15|1|-14.985
2021-11-24 16:41:56|253.2|1|-0.152
2021-11-24 16:41:56|253.28|1|-0.22559547
2021-11-24 16:41:56|253.33|1|-40
2021-11-24 16:41:56|253.45|1|-0.03264246
2021-11-24 16:41:56|253.55|1|-0.09938288
2021-11-24 16:41:56|253.63|1|-0.08121775
2021-11-24 16:41:56|253.65|1|-0.15943519
2021-11-24 16:41:56|253.67|1|-1
2021-11-24 16:41:56|254|2|-40.151
2021-11-24 16:41:56|254.12|1|-0.22559547
2021-11-24 16:41:56|254.33|1|-5
2021-11-24 16:41:56|254.34|1|-0.06666667
2021-11-24 16:41:56|254.86|1|-0.15943519
2021-11-24 16:41:56|254.9|1|-0.08121775
2021-11-24 16:41:56|254.94|1|-0.22559547
2021-11-24 16:41:56|254.99|1|-0.03264246
2021-11-24 16:41:56|255|5|-146.3
2021-11-24 16:41:56|255.06|1|-0.09879379
2021-11-24 16:41:56|255.1|1|-0.597
2021-11-24 16:41:56|255.11|1|-1
2021-11-24 16:41:56|255.15|1|-0.3054542
2021-11-24 16:41:56|255.35|1|-2.268874
2021-11-24 16:41:56|255.37|1|-41.29451361
2021-11-24 16:41:56|255.47|1|-0.02
2021-11-24 16:41:56|255.56|1|-40
2021-11-24 16:41:56|255.57|1|-0.07156751
2021-11-24 16:41:56|255.58|1|-0.08990145
2021-11-24 16:41:56|255.77|1|-0.22559547
2021-11-24 16:41:56|256|1|-40
2021-11-24 16:41:56|256.07|1|-0.15943519
2021-11-24 16:41:56|256.08|1|-0.025
2021-11-24 16:41:56|256.17|1|-0.08121775
2021-11-24 16:41:56|256.51|1|-0.1475
2021-11-24 16:41:56|256.55|1|-0.03264246
2021-11-24 16:41:56|256.56|1|-1
2021-11-24 16:41:56|256.57|1|-0.09821165
2021-11-24 16:41:56|256.61|1|-0.22559547
2021-11-24 16:41:56|257|1|-120
2021-11-24 16:41:56|257.2|1|-3.996
2021-11-24 16:41:56|257.28|1|-0.15943519
2021-11-24 16:41:56|257.34|1|-38.83651656
2021-11-24 16:41:56|257.44|1|-0.22559547
2021-11-24 16:41:56|257.45|1|-0.08121775
2021-11-24 16:41:56|257.7|1|-0.30564839
2021-11-24 16:41:56|257.78|1|-40
2021-11-24 16:41:56|257.81|1|-20
2021-11-24 16:41:56|258|7|-65.161815
2021-11-24 16:41:56|258.04|1|-41.29451361
2021-11-24 16:41:56|258.06|1|-0.02
2021-11-24 16:41:56|258.08|1|-0.09763632
2021-11-24 16:41:56|258.12|1|-0.08990145
2021-11-24 16:41:56|258.18|2|-5.1
2021-11-24 16:41:56|258.29|1|-0.22559547
2021-11-24 16:41:56|258.31|1|-0.7867
2021-11-24 16:41:56|258.34|1|-7.81
2021-11-24 16:41:56|258.5|2|-3.64491119
2021-11-24 16:41:56|258.72|1|-0.08121775
2021-11-24 16:41:56|258.82|1|-0.1
2021-11-24 16:41:56|259|6|-7.73994
2021-11-24 16:41:56|259.1|1|-3.996
2021-11-24 16:41:56|259.12|1|-0.22559547
2021-11-24 16:41:56|259.35|1|-1.8155
2021-11-24 16:41:56|259.61|1|-0.09706393
2021-11-24 16:41:56|259.71|1|-0.15943519
2021-11-24 16:41:56|259.75|1|-0.6488
2021-11-24 16:41:56|259.83|1|-0.51
2021-11-24 16:41:56|260|10|-157.023511
2021-11-24 16:41:56|260.01|1|-0.08121775
2021-11-24 16:41:56|260.27|1|-0.32144146
2021-11-24 16:41:56|260.62|1|-38.83651656
2021-11-24 16:41:56|260.7|2|-0.11055245
2021-11-24 16:41:56|260.72|1|-41.29451361
2021-11-24 16:41:56|260.92|1|-0.15943519
2021-11-24 16:41:56|261|1|-2.204374
2021-11-24 16:41:56|261.14|1|-0.09649449
2021-11-24 16:41:56|261.5|1|-1.498
2021-11-24 16:41:56|261.52|1|-0.210751
2021-11-24 16:41:56|262|1|-1
2021-11-24 16:41:56|262.1|1|-10.41666667
2021-11-24 16:41:56|262.13|1|-0.15943519
2021-11-24 16:41:56|262.21|1|-53.66578
2021-11-24 16:41:56|262.3|1|-0.2
2021-11-24 16:41:56|262.68|1|-0.095928
2021-11-24 16:41:56|262.91|1|-38.83651656
2021-11-24 16:41:56|263.19|1|-0.1992
2021-11-24 16:41:56|263.3|1|-0.08990145
2021-11-24 16:41:56|263.35|1|-0.15943519
2021-11-24 16:41:56|263.94|1|-30.228876
2021-11-24 16:41:56|264|4|-1002.3734
2021-11-24 16:41:56|264.12|1|-0.2
2021-11-24 16:41:56|264.56|1|-0.15943519
2021-11-24 16:41:56|265|3|-1.24
2021-11-24 16:41:56|265.19|1|-38.83651656
2021-11-24 16:41:56|265.77|1|-0.15943519
2021-11-24 16:41:56|266|1|-4.4
2021-11-24 16:41:56|266.98|1|-0.15943519
2021-11-24 16:41:56|267|2|-1.2
2021-11-24 16:41:56|267.48|1|-38.83651656
2021-11-24 16:41:56|267.93|1|-0.7
2021-11-24 16:41:56|268|1|-1.96
2021-11-24 16:41:56|268.2|1|-0.15943519
2021-11-24 16:41:56|268.49|1|-0.15
2021-11-24 16:41:56|269|3|-42.163315
2021-11-24 16:41:56|269.76|1|-38.83651656
2021-11-24 16:41:56|269.88|1|-1
2021-11-24 16:41:56|269.92|1|-0.06666657
2021-11-24 16:41:56|270|6|-90.962356
2021-11-24 16:41:56|270.51|1|-1
2021-11-24 16:41:56|271.02|1|-0.02
2021-11-24 16:41:56|272.04|1|-38.83651656
2021-11-24 16:41:56|273.72|1|-0.06666667
2021-11-24 16:41:56|274|1|-0.12
2021-11-24 16:41:56|274.12|1|-0.07
2021-11-24 16:41:56|274.2|1|-0.25
2021-11-24 16:41:56|274.33|1|-38.83651656
2021-11-24 16:41:56|275|7|-37.7519574
2021-11-24 16:41:56|275.09|1|-50
2021-11-24 16:41:56|275.63|1|-0.03313477
2021-11-24 16:41:56|276.27|1|-0.04526114
2021-11-24 16:41:56|276.3|1|-2.6447
2021-11-24 16:41:56|276.9|1|-0.05738751
2021-11-24 16:41:56|277|2|-3.2
2021-11-24 16:41:56|277.51|1|-0.06666667
2021-11-24 16:41:56|277.53|1|-0.06951388
2021-11-24 16:41:56|277.7|1|-0.202285
2021-11-24 16:41:56|277.9|1|-0.498
2021-11-24 16:41:56|278.16|1|-0.08164025
2021-11-24 16:41:56|278.8|1|-0.09376662
2021-11-24 16:41:56|279|2|-235.11719
2021-11-24 16:41:56|279.43|1|-0.10589299
2021-11-24 16:41:56|280|7|-40.45309681
2021-11-24 16:41:56|280.06|1|-0.11801936
2021-11-24 16:41:56|280.7|1|-0.13014573
2021-11-24 16:41:56|281.33|1|-0.1422721
2021-11-24 16:41:56|281.96|1|-0.15439847
2021-11-24 16:41:56|282|2|-11
2021-11-24 16:41:56|282.11|1|-0.668276
2021-11-24 16:41:56|282.59|1|-0.16652484
2021-11-24 16:41:56|283|2|-57
2021-11-24 16:41:56|283.23|1|-0.17865121
2021-11-24 16:41:56|283.86|1|-0.19077758
2021-11-24 16:41:56|283.9|1|-0.71
2021-11-24 16:41:56|284|1|-1000
2021-11-24 16:41:56|284.49|1|-0.20290395
2021-11-24 16:41:56|285|1|-2
2021-11-24 16:41:56|285.1|1|-0.06666667
2021-11-24 16:41:56|285.13|1|-0.21503032
2021-11-24 16:41:56|285.72|1|-0.25
2021-11-24 16:41:56|285.76|1|-0.22715669
2021-11-24 16:41:56|285.8|1|-500
2021-11-24 16:41:56|286.05|1|-53.66578
2021-11-24 16:41:56|286.39|1|-0.23928305
2021-11-24 16:41:56|286.73|1|-0.020304
2021-11-24 16:41:56|286.74|1|-0.02052
2021-11-24 16:41:56|286.76|1|-0.020712
2021-11-24 16:41:56|286.77|1|-0.020789
2021-11-24 16:41:56|286.8|1|-0.021148
2021-11-24 16:41:56|286.84|1|-0.021393
2021-11-24 16:41:56|286.85|1|-0.021634
2021-11-24 16:41:56|286.87|1|-0.021691
2021-11-24 16:41:56|286.88|1|-0.02178
2021-11-24 16:41:56|286.92|3|-0.066698
2021-11-24 16:41:56|287.03|1|-0.25140942
2021-11-24 16:41:56|287.11|1|-0.024139
2021-11-24 16:41:56|287.29|1|-0.025911
2021-11-24 16:41:56|287.31|1|-0.026054
2021-11-24 16:41:56|287.36|1|-0.026555
2021-11-24 16:41:56|287.66|1|-0.26353579
2021-11-24 16:41:56|287.8|1|-0.030861
2021-11-24 16:41:56|287.81|1|-0.03094
2021-11-24 16:41:56|288|1|-22
2021-11-24 16:41:56|288.26|1|-0.035262
2021-11-24 16:41:56|288.29|1|-0.27566216
2021-11-24 16:41:56|288.36|1|-1
2021-11-24 16:41:56|288.37|1|-0.036297
2021-11-24 16:41:56|288.49|1|-0.15
2021-11-24 16:41:56|288.9|1|-0.06666667
2021-11-24 16:41:56|288.92|1|-0.28778853
2021-11-24 16:41:56|289|2|-220
2021-11-24 16:41:56|289.56|1|-0.2999149
2021-11-24 16:41:56|289.89|1|-0.1
2021-11-24 16:41:56|290|4|-22.14
2021-11-24 16:41:56|290.19|1|-0.31204127
2021-11-24 16:41:56|290.45|1|-0.056272
2021-11-24 16:41:56|290.82|1|-0.32416764
2021-11-24 16:41:56|291|1|-0.999999
2021-11-24 16:41:56|291.46|1|-0.33629401
2021-11-24 16:41:56|292|2|-2
2021-11-24 16:41:56|292.09|1|-0.34842038
2021-11-24 16:41:56|292.69|1|-7.03
2021-11-24 16:41:56|292.7|1|-0.06666667
2021-11-24 16:41:56|292.72|1|-0.36054675
2021-11-24 16:41:56|293.35|1|-0.37267312
2021-11-24 16:41:56|293.9|1|-0.020958
2021-11-24 16:41:56|293.99|1|-0.38479949
2021-11-24 16:41:56|294|2|-2.00104
2021-11-24 16:41:56|294.62|1|-0.39692586
2021-11-24 16:41:56|295|2|-222.803883
2021-11-24 16:41:56|295.25|1|-0.40905223
2021-11-24 16:41:56|295.89|2|-1.4211786
2021-11-24 16:41:56|296.49|1|-0.06666667
2021-11-24 16:41:56|296.52|1|-0.43330497
2021-11-24 16:41:56|297|3|-17.738459
2021-11-24 16:41:56|297.1|1|-5
2021-11-24 16:41:56|297.15|1|-0.44543134
2021-11-24 16:41:56|297.25|1|-2.5
2021-11-24 16:41:56|297.5|1|-28.156853
2021-11-24 16:41:56|297.78|1|-0.45755771
2021-11-24 16:41:56|298|3|-4.468452
2021-11-24 16:41:56|298.42|1|-0.46968408
2021-11-24 16:41:56|299|2|-2.0998
2021-11-24 16:41:56|299.05|1|-0.48181045
2021-11-24 16:41:56|299.68|1|-0.49393682
2021-11-24 16:41:56|299.84|1|-0.25
2021-11-24 16:41:56|300|12|-1092.11115499
2021-11-24 16:41:56|300.29|1|-0.06666667
2021-11-24 16:41:56|300.32|1|-0.50606318
2021-11-24 16:41:56|300.95|1|-0.51818955
2021-11-24 16:41:56|301.58|1|-0.53031592
2021-11-24 16:41:56|302.22|1|-0.54244229
2021-11-24 16:41:56|302.85|1|-0.55456866
2021-11-24 16:41:56|303.48|1|-0.56669503
2021-11-24 16:41:56|303.5|1|-0.2635
2021-11-24 16:41:56|304.08|1|-0.06666667
2021-11-24 16:41:56|304.11|1|-0.5788214
2021-11-24 16:41:56|304.75|1|-0.59094777
2021-11-24 16:41:56|305.38|1|-0.60307414
2021-11-24 16:41:56|306.01|1|-0.61520051
2021-11-24 16:41:56|306.65|1|-0.62732688
2021-11-24 16:41:56|307.28|1|-0.63945325
2021-11-24 16:41:56|307.88|1|-0.06666667
2021-11-24 16:41:56|307.91|1|-0.65157962
2021-11-24 16:41:56|308|1|-0.1
2021-11-24 16:41:56|308.54|1|-0.66370599
2021-11-24 16:41:56|308.8|1|-0.3238
2021-11-24 16:41:56|309.18|1|-0.67583236
2021-11-24 16:41:56|309.81|1|-0.68795873
2021-11-24 16:41:56|309.89|1|-53.66578
2021-11-24 16:41:56|310|1|-1
2021-11-24 16:41:56|310.44|1|-0.7000851
2021-11-24 16:41:56|311.08|1|-0.71221147
2021-11-24 16:41:56|311.67|1|-0.06666667
2021-11-24 16:41:56|311.71|1|-0.72433784
2021-11-24 16:41:56|312.34|1|-0.73646421
2021-11-24 16:41:56|312.97|1|-0.74859058
2021-11-24 16:41:56|313.35|1|-0.2
2021-11-24 16:41:56|313.61|1|-0.76071695
2021-11-24 16:41:56|314.24|1|-0.77284331
2021-11-24 16:41:56|314.87|1|-0.78496968
2021-11-24 16:41:56|315|4|-2.85
2021-11-24 16:41:56|315.18|1|-0.4
2021-11-24 16:41:56|315.47|1|-0.06666667
2021-11-24 16:41:56|315.51|1|-0.79709605
2021-11-24 16:41:56|316.14|1|-0.80922242
2021-11-24 16:41:56|316.77|1|-0.82134879
2021-11-24 16:41:56|317|1|-200
2021-11-24 16:41:56|317.41|1|-0.83347516
2021-11-24 16:41:56|318.04|1|-0.84560153
2021-11-24 16:41:56|318.67|1|-0.8577279
2021-11-24 16:41:56|319.27|1|-0.06666667
2021-11-24 16:41:56|319.3|1|-0.86985427
2021-11-24 16:41:56|319.94|1|-0.88198064
2021-11-24 16:41:56|320|2|-2
2021-11-24 16:41:56|320.57|1|-0.89410701
2021-11-24 16:41:56|321.2|1|-0.90623338
2021-11-24 16:41:56|321.84|1|-0.91835975
2021-11-24 16:41:56|322.47|1|-0.93048612
2021-11-24 16:41:56|323.06|1|-0.06666667
2021-11-24 16:41:56|323.1|1|-0.94261249
2021-11-24 16:41:56|323.73|1|-0.95473886
2021-11-24 16:41:56|324.37|1|-0.96686523
2021-11-24 16:41:56|325|3|-1.6784916
2021-11-24 16:41:56|325.02|1|-0.05
2021-11-24 16:41:56|325.79|1|-6.33
2021-11-24 16:41:56|326.86|1|-0.06666667
2021-11-24 16:41:56|329.88|1|-5
2021-11-24 16:41:56|330.65|1|-0.06666667
2021-11-24 16:41:56|330.91|1|-0.52447713
2021-11-24 16:41:56|332.49|1|-0.020331
2021-11-24 16:41:56|332.54|1|-0.020686
2021-11-24 16:41:56|333|1|-1.752052
2021-11-24 16:41:56|334.45|1|-0.06666667
2021-11-24 16:41:56|337|1|-30.29206805
2021-11-24 16:41:56|337.45|1|-0.055808
2021-11-24 16:41:56|338.25|1|-0.06666667
2021-11-24 16:41:56|338.48|1|-0.06304
2021-11-24 16:41:56|339.12|1|-0.0555
2021-11-24 16:41:56|342.04|1|-0.06666667
2021-11-24 16:41:56|343|1|-2
2021-11-24 16:41:56|344|1|-0.571294
2021-11-24 16:41:56|345|1|-0.5
2021-11-24 16:41:56|345.84|1|-0.06666667
2021-11-24 16:41:56|346.78|1|-0.5
2021-11-24 16:41:56|348.56|1|-0.5
2021-11-24 16:41:56|348.77|1|-1.590248
2021-11-24 16:41:56|349.63|1|-0.06666667
2021-11-24 16:41:56|350|5|-10359.177558
2021-11-24 16:41:56|350.34|1|-0.5
2021-11-24 16:41:56|352.12|1|-0.5
2021-11-24 16:41:56|353.43|1|-0.06666667
2021-11-24 16:41:56|353.9|1|-0.5
2021-11-24 16:41:56|355.68|1|-0.5
2021-11-24 16:41:56|356.95|1|-5.7
2021-11-24 16:41:56|357.22|1|-0.06666667
2021-11-24 16:41:56|357.46|1|-0.5
2021-11-24 16:41:56|357.85|1|-1.67664
2021-11-24 16:41:56|359.24|1|-0.5
2021-11-24 16:41:56|361|1|-0.15
2021-11-24 16:41:56|361.02|2|-0.56666667
2021-11-24 16:41:56|362.8|1|-0.5
2021-11-24 16:41:56|364|1|-22
2021-11-24 16:41:56|364.58|1|-0.5
2021-11-24 16:41:56|364.82|1|-0.06666667
2021-11-24 16:41:56|366.24|1|-0.89159
2021-11-24 16:41:56|366.36|1|-0.5
2021-11-24 16:41:56|367|1|-9.178689
2021-11-24 16:41:56|368.14|1|-0.5
2021-11-24 16:41:56|368.61|1|-0.06666667
2021-11-24 16:41:56|369.92|1|-0.5
2021-11-24 16:41:56|371.69|1|-0.5
2021-11-24 16:41:56|372|1|-0.12916
2021-11-24 16:41:56|372.41|1|-0.06666667
2021-11-24 16:41:56|373.47|1|-0.5
2021-11-24 16:41:56|374.08|1|-0.05
2021-11-24 16:41:56|375.25|1|-0.5
2021-11-24 16:41:56|376.2|1|-0.06666667
2021-11-24 16:41:56|376.95|1|-1.26386009
2021-11-24 16:41:56|377.03|1|-0.5
2021-11-24 16:41:56|377.15|1|-1.210827
2021-11-24 16:41:56|378.81|1|-0.5
2021-11-24 16:41:56|378.97|1|-0.02002
2021-11-24 16:41:56|380|1|-0.06666667
2021-11-24 16:41:56|380.22|1|-1.5
2021-11-24 16:41:56|380.59|1|-0.5
2021-11-24 16:41:56|382.37|1|-0.5
2021-11-24 16:41:56|384.15|1|-0.5
2021-11-24 16:41:56|385.93|1|-0.5
2021-11-24 16:41:56|387.71|1|-0.5
2021-11-24 16:41:56|388.5|1|-1
2021-11-24 16:41:56|389|2|-20.15
2021-11-24 16:41:56|389.49|2|-5.62
2021-11-24 16:41:56|391.27|1|-0.5
2021-11-24 16:41:56|393.05|1|-0.5
2021-11-24 16:41:56|394.83|1|-0.5
2021-11-24 16:41:56|395|1|-11
2021-11-24 16:41:56|396.61|1|-0.5
2021-11-24 16:41:56|398.39|1|-0.5
2021-11-24 16:41:56|399|2|-132.520898
2021-11-24 16:41:56|400|5|-69.80451249
2021-11-24 16:41:56|400.17|1|-0.5
2021-11-24 16:41:56|401.95|1|-0.5
2021-11-24 16:41:56|403.73|1|-0.5
2021-11-24 16:41:56|405.51|1|-0.5
2021-11-24 16:41:56|407.29|1|-0.5
2021-11-24 16:41:56|409.07|1|-0.5
2021-11-24 16:41:56|410.85|1|-0.5
2021-11-24 16:41:56|412.63|1|-0.5
2021-11-24 16:41:56|414.41|1|-0.5
2021-11-24 16:41:56|416.19|1|-0.5
2021-11-24 16:41:56|417.97|1|-0.5
2021-11-24 16:41:56|419.75|1|-0.5
2021-11-24 16:41:56|420|1|-1
2021-11-24 16:41:56|420.17|1|-0.094581
2021-11-24 16:41:56|421.53|1|-0.5
2021-11-24 16:41:56|421.68|1|-4.17
2021-11-24 16:41:56|423.21|1|-0.108335
2021-11-24 16:41:56|423.31|1|-0.5
2021-11-24 16:41:56|424|1|-161.66453
2021-11-24 16:41:56|424.52|1|-0.114158
2021-11-24 16:41:56|424.91|1|-0.115885
2021-11-24 16:41:56|425.08|1|-0.5
2021-11-24 16:41:56|426.1|1|-0.121188
2021-11-24 16:41:56|426.86|1|-0.5
2021-11-24 16:41:56|428.64|1|-0.5
2021-11-24 16:41:56|429|1|-0.2
2021-11-24 16:41:56|430.42|1|-0.5
2021-11-24 16:41:56|432.2|1|-0.5
2021-11-24 16:41:56|433.98|1|-0.5
2021-11-24 16:41:56|435.76|1|-0.5
2021-11-24 16:41:56|437.54|1|-0.5
2021-11-24 16:41:56|439.32|1|-0.5
2021-11-24 16:41:56|441.1|1|-0.5
2021-11-24 16:41:56|442.88|1|-0.5
2021-11-24 16:41:56|444.66|1|-0.5
2021-11-24 16:41:56|446.44|1|-0.5
2021-11-24 16:41:56|448.22|1|-0.5
2021-11-24 16:41:56|448.79|1|-0.05
2021-11-24 16:41:56|450|3|-3.52413238
2021-11-24 16:41:56|453.81|1|-4.172
2021-11-24 16:41:56|455.1|1|-0.04659027
2021-11-24 16:41:56|458.57|1|-10
2021-11-24 16:41:56|460.2|1|-0.06904816
2021-11-24 16:41:56|465.31|1|-0.09150604
2021-11-24 16:41:56|468.95|1|-1
2021-11-24 16:41:56|470.41|1|-0.11396393
2021-11-24 16:41:56|471|1|-0.135
2021-11-24 16:41:56|475.51|1|-0.13642182
2021-11-24 16:41:56|480|1|-0.45910295
2021-11-24 16:41:56|480.61|1|-0.15887971
2021-11-24 16:41:56|485.71|1|-0.1813376
2021-11-24 16:41:56|490.82|1|-0.20379549
2021-11-24 16:41:56|495.92|1|-0.22625337
2021-11-24 16:41:56|496|1|-1
2021-11-24 16:41:56|497|1|-1
2021-11-24 16:41:56|499|1|-1
2021-11-24 16:41:56|500|4|-113.08
2021-11-24 16:41:56|501.02|1|-0.24871126
2021-11-24 16:41:56|506.12|1|-0.27116915
2021-11-24 16:41:56|506.54|1|-8.333928
2021-11-24 16:41:56|511.22|1|-0.29362704
2021-11-24 16:41:56|516.33|1|-0.31608493
2021-11-24 16:41:56|520|1|-1
2021-11-24 16:41:56|521.43|1|-0.33854281
2021-11-24 16:41:56|526.53|1|-0.3610007
2021-11-24 16:41:56|531.63|1|-0.38345859
2021-11-24 16:41:56|536.73|1|-0.40591648
2021-11-24 16:41:56|541.84|1|-0.42837437
2021-11-24 16:41:56|546.94|1|-0.45083226
2021-11-24 16:41:56|550|2|-5
2021-11-24 16:41:56|552.04|1|-0.47329014
2021-11-24 16:41:56|557.14|1|-0.49574803
2021-11-24 16:41:56|562.24|1|-0.51820592
2021-11-24 16:41:56|567.35|1|-0.54066381
2021-11-24 16:41:56|572.45|1|-0.5631217
2021-11-24 16:41:56|577.55|1|-0.58557958
2021-11-24 16:41:56|579|1|-5
2021-11-24 16:41:56|582.65|1|-0.60803747
2021-11-24 16:41:56|587.76|1|-0.63049536
2021-11-24 16:41:56|589|1|-0.998
2021-11-24 16:41:56|592.86|1|-0.65295325
2021-11-24 16:41:56|597.96|1|-0.67541114
2021-11-24 16:41:56|598.89|1|-5.794132
2021-11-24 16:41:56|599|1|-10
2021-11-24 16:41:56|600|1|-2
2021-11-24 16:41:56|603.06|1|-0.69786902
2021-11-24 16:41:56|608.16|1|-0.72032691
2021-11-24 16:41:56|613.27|1|-0.7427848
2021-11-24 16:41:56|618.37|1|-0.76524269
2021-11-24 16:41:56|623.47|1|-0.78770058
2021-11-24 16:41:56|628.57|1|-0.81015847
2021-11-24 16:41:56|633.67|1|-0.83261635
2021-11-24 16:41:56|635|1|-0.132577
2021-11-24 16:41:56|638.78|1|-0.85507424
2021-11-24 16:41:56|643.88|1|-0.87753213
2021-11-24 16:41:56|648.98|1|-0.89999002
2021-11-24 16:41:56|654.08|1|-0.92244791
2021-11-24 16:41:56|659.18|1|-0.94490579
2021-11-24 16:41:56|660|1|-0.999
2021-11-24 16:41:56|664.29|1|-0.96736368
2021-11-24 16:41:56|666.66|1|-10.02
2021-11-24 16:41:56|669.39|1|-0.98982157
2021-11-24 16:41:56|674.49|1|-1.01227946
2021-11-24 16:41:56|679.59|1|-1.03473735
2021-11-24 16:41:56|684.69|1|-1.05719524
2021-11-24 16:41:56|689.8|1|-1.07965312
2021-11-24 16:41:56|694.9|1|-1.10211101
2021-11-24 16:41:56|699|1|-0.5
2021-11-24 16:41:56|700|1|-1.1245689
2021-11-24 16:41:56|712.44|1|-1
2021-11-24 16:41:56|717.6|1|-11
2021-11-24 16:41:56|726.93|1|-1
2021-11-24 16:41:56|745.7|1|-1.863135
2021-11-24 16:41:56|790|1|-23.31498
2021-11-24 16:41:56|797|1|-1
2021-11-24 16:41:56|910|1|-5
2021-11-24 16:41:56|970|1|-0.845431
2021-11-24 16:41:56|999|1|-0.5
2021-11-24 16:41:56|1000|4|-133.04700323
2021-11-24 16:41:56|1090|1|-20
2021-11-24 16:41:56|1395.2|1|-5.5
2021-11-24 16:41:56|1420|1|-0.125
2021-11-24 16:41:56|1500|1|-0.25
2021-11-24 16:41:56|1999|1|-149.65
2021-11-24 16:41:56|2000|1|-10
2021-11-24 16:41:56|2260|1|-5
2021-11-24 16:41:56|2400|1|-0.426503
2021-11-24 16:41:56|2570|1|-0.029516
2021-11-24 16:41:56|3000|1|-0.25
2021-11-24 16:41:56|4700|1|-0.1
2021-11-24 16:41:56|7000|1|-0.25
2021-11-24 16:41:56|8600|1|-0.5
2021-11-24 16:41:56|9000|1|-5.097152
2021-11-24 16:41:56|9999|1|-0.5
2021-11-24 16:41:56|10000|1|-0.05
2021-11-24 16:41:56|16000|1|-0.5
2021-11-24 16:41:56|17000|1|-0.1
2021-11-24 16:41:56|20000|1|-0.499
2021-11-24 16:41:56|24900|1|-0.5
2021-11-24 16:41:56|25000|1|-5
2021-11-24 16:41:56|49000|1|-0.5
2021-11-24 16:41:56|55555|1|-0.998
2021-11-24 16:41:56|99000|1|-0.5
2021-11-24 16:41:56|145000|1|-0.5
2021-11-24 16:41:56|149000|1|-0.5
2021-11-24 16:41:56|198000|1|-0.5
2021-11-24 16:41:56|247000|1|-0.5
2021-11-24 16:41:56|888890|1|-0.045345
2021-11-24 16:41:56|19000000|1|-0.103
2021-11-24 16:52:26|208.41|1|0.26
2021-11-24 16:52:26|208.4|1|1.33758055
2021-11-24 16:52:26|208.38|1|1.1
2021-11-24 16:52:26|208.35|2|9.54530121
2021-11-24 16:52:26|208.31|3|22.32230083
2021-11-24 16:52:26|208.3|1|4.01295181
2021-11-24 16:52:26|208.29|1|85.91
2021-11-24 16:52:26|208.28|3|100.12774731
2021-11-24 16:52:26|208.27|2|97.2586
2021-11-24 16:52:26|208.26|3|53.0824
2021-11-24 16:52:26|208.25|1|78.5188
2021-11-24 16:52:26|208.24|2|11.69663714
2021-11-24 16:52:26|208.22|2|13.18902186
2021-11-24 16:52:26|208.21|2|80.2667
2021-11-24 16:52:26|208.2|1|13.7
2021-11-24 16:52:26|208.17|2|122.91115332
2021-11-24 16:52:26|208.16|2|60.69801431
2021-11-24 16:52:26|208.13|2|30.37427419
2021-11-24 16:52:26|208.12|1|2.40162811
2021-11-24 16:52:26|208.11|1|0.30863233
2021-11-24 16:52:26|208.1|2|26.06363749
2021-11-24 16:52:26|208.09|1|2.5922
2021-11-24 16:52:26|208.08|4|191.93741938
2021-11-24 16:52:26|208.06|1|51.462
2021-11-24 16:52:26|208.05|2|7.22828418
2021-11-24 16:52:26|208.04|1|153.72522959
2021-11-24 16:52:26|208.03|1|47.9735
2021-11-24 16:52:26|208.02|1|180
2021-11-24 16:52:26|208.01|2|178.341
2021-11-24 16:52:26|208|1|43.14560202
2021-11-24 16:52:26|207.99|1|26.75301209
2021-11-24 16:52:26|207.98|1|54.95235261
2021-11-24 16:52:26|207.96|1|32.98560784
2021-11-24 16:52:26|207.91|3|50.37255019
2021-11-24 16:52:26|207.9|1|54.95289481
2021-11-24 16:52:26|207.87|1|7.13884171
2021-11-24 16:52:26|207.83|1|304
2021-11-24 16:52:26|207.8|1|7.38192582
2021-11-24 16:52:26|207.79|1|120.1092
2021-11-24 16:52:26|207.77|1|53.62038666
2021-11-24 16:52:26|207.75|1|14.04
2021-11-24 16:52:26|207.74|1|47.9841
2021-11-24 16:52:26|207.66|1|86.42585861
2021-11-24 16:52:26|207.65|1|53.6205887
2021-11-24 16:52:26|207.62|1|149.2905
2021-11-24 16:52:26|207.59|1|66.89932131
2021-11-24 16:52:26|207.57|1|1509.1
2021-11-24 16:52:26|207.5|2|0.07593622
2021-11-24 16:52:26|207.45|1|0.08121775
2021-11-24 16:52:26|207.42|1|42
2021-11-24 16:52:26|207.35|1|80.31397871
2021-11-24 16:52:26|207.33|1|7.90044257
2021-11-24 16:52:26|207.3|2|8.79244752
2021-11-24 16:52:26|207.28|1|185.3077
2021-11-24 16:52:26|207.27|1|15
2021-11-24 16:52:26|207.26|1|242.59686504
2021-11-24 16:52:26|207.23|2|93.37392848
2021-11-24 16:52:26|207.21|1|5
2021-11-24 16:52:26|207.2|1|0.25
2021-11-24 16:52:26|207.11|1|0.16558551
2021-11-24 16:52:26|207.1|2|106.33476964
2021-11-24 16:52:26|207.09|1|0.12072411
2021-11-24 16:52:26|207.06|1|45
2021-11-24 16:52:26|207.05|1|744.6
2021-11-24 16:52:26|207.02|1|0.03445575
2021-11-24 16:52:26|207|3|50.12700621
2021-11-24 16:52:26|206.99|1|379.4
2021-11-24 16:52:26|206.97|1|229.6881
2021-11-24 16:52:26|206.91|1|120.34943198
2021-11-24 16:52:26|206.83|1|8.73142969
2021-11-24 16:52:26|206.68|1|0.68657951
2021-11-24 16:52:26|206.65|1|8.73919063
2021-11-24 16:52:26|206.6|1|132.20327284
2021-11-24 16:52:26|206.56|2|285.14146687
2021-11-24 16:52:26|206.54|1|0.5
2021-11-24 16:52:26|206.48|1|8.74641273
2021-11-24 16:52:26|206.41|1|0.08121775
2021-11-24 16:52:26|206.19|1|96.06924521
2021-11-24 16:52:26|206.18|1|557.78348196
2021-11-24 16:52:26|206.14|1|190
2021-11-24 16:52:26|206.13|1|147.0937502
2021-11-24 16:52:26|206.12|1|346.9265
2021-11-24 16:52:26|206.11|1|1
2021-11-24 16:52:26|206.08|1|1500
2021-11-24 16:52:26|206|2|55
2021-11-24 16:52:26|205.98|1|53.51215441
2021-11-24 16:52:26|205.88|1|0.24276606
2021-11-24 16:52:26|205.87|1|0.12143953
2021-11-24 16:52:26|205.77|1|0.03466506
2021-11-24 16:52:26|205.73|2|1274.38833195
2021-11-24 16:52:26|205.68|3|591.30179669
2021-11-24 16:52:26|205.66|1|1208.41390048
2021-11-24 16:52:26|205.48|1|9.65517245
2021-11-24 16:52:26|205.42|1|0.27
2021-11-24 16:52:26|205.39|1|0.08121775
2021-11-24 16:52:26|205.35|1|158.6425577
2021-11-24 16:52:26|205.24|1|1161.89991276
2021-11-24 16:52:26|205.21|1|0.24355868
2021-11-24 16:52:26|205.17|1|543.7784
2021-11-24 16:52:26|205.1|1|0.05
2021-11-24 16:52:26|205.05|1|0.09771001
2021-11-24 16:52:26|205|7|138.85
2021-11-24 16:52:26|204.84|1|0.049404
2021-11-24 16:52:26|204.8|1|186.9
2021-11-24 16:52:26|204.7|1|1
2021-11-24 16:52:26|204.65|1|0.12216348
2021-11-24 16:52:26|204.59|1|173.34310136
2021-11-24 16:52:26|204.58|1|0.1
2021-11-24 16:52:26|204.55|1|0.24434454
2021-11-24 16:52:26|204.52|2|0.70569252
2021-11-24 16:52:26|204.47|1|15
2021-11-24 16:52:26|204.36|1|0.08121775
2021-11-24 16:52:26|204.29|1|54.41914008
2021-11-24 16:52:26|204|1|50
2021-11-24 16:52:26|203.95|1|186.91437916
2021-11-24 16:52:26|203.88|1|0.24514752
2021-11-24 16:52:26|203.45|1|0.12288403
2021-11-24 16:52:26|203.34|1|0.08121775
2021-11-24 16:52:26|203.28|1|0.03508968
2021-11-24 16:52:26|203.22|1|0.24594369
2021-11-24 16:52:26|203.17|1|0.5
2021-11-24 16:52:26|203.15|1|0.2
2021-11-24 16:52:26|203.03|1|0.09868215
2021-11-24 16:52:26|203|3|219.68319712
2021-11-24 16:52:26|202.91|1|186.7
2021-11-24 16:52:26|202.56|1|0.24674504
2021-11-24 16:52:26|202.5|1|4
2021-11-24 16:52:26|202.46|1|212.337082
2021-11-24 16:52:26|202.33|1|0.08121775
2021-11-24 16:52:26|202.26|1|0.12360702
2021-11-24 16:52:26|202.05|1|0.03530329
2021-11-24 16:52:26|202|1|1
2021-11-24 16:52:26|201.9|1|0.24755164
2021-11-24 16:52:26|201.81|1|0.49
2021-11-24 16:52:26|201.77|1|55.32612575
2021-11-24 16:52:26|201.69|1|239.8702178
2021-11-24 16:52:26|201.52|1|0.348116
2021-11-24 16:52:26|201.51|1|0.1
2021-11-24 16:52:26|201.32|1|0.08121775
2021-11-24 16:52:26|201.24|1|0.24836353
2021-11-24 16:52:26|201.13|1|0.43
2021-11-24 16:52:26|201.11|1|6
2021-11-24 16:52:26|201.1|1|100
2021-11-24 16:52:26|201.07|1|0.12433857
2021-11-24 16:52:26|201.02|1|0.09966887
2021-11-24 16:52:26|201|4|5.51
2021-11-24 16:52:26|200.99|1|0.0394444
2021-11-24 16:52:26|200.94|1|267.57017147
2021-11-24 16:52:26|200.83|1|0.03551775
2021-11-24 16:52:26|200.59|1|0.24916834
2021-11-24 16:52:26|200.43|1|1.67777192
2021-11-24 16:52:26|200.41|1|20
2021-11-24 16:52:26|200.32|1|0.08121775
2021-11-24 16:52:26|200.17|1|1.68002688
2021-11-24 16:52:26|200.1|1|1
2021-11-24 16:52:26|200|8|156.5787037
2021-11-24 16:52:26|199.96|1|5.6
2021-11-24 16:52:26|199.94|1|0.24997838
2021-11-24 16:52:26|199.91|1|0.05
2021-11-24 16:52:26|199.88|1|0.12507883
2021-11-24 16:52:26|199.81|1|10
2021-11-24 16:52:26|199.61|1|0.03573483
2021-11-24 16:52:26|199.54|1|0.5
2021-11-24 16:52:26|199.33|1|291.96348775
2021-11-24 16:52:26|199.32|1|0.08121775
2021-11-24 16:52:26|199.28|1|0.25080628
2021-11-24 16:52:26|199.25|1|56.23311142
2021-11-24 16:52:26|199.04|1|0.10066035
2021-11-24 16:52:26|199|1|0.025
2021-11-24 16:52:26|198.7|1|0.12582162
2021-11-24 16:52:26|198.64|1|0.25161436
2021-11-24 16:52:26|198.41|1|0.03595096
2021-11-24 16:52:26|198.33|1|0.08121775
2021-11-24 16:52:26|198.18|1|186.2
2021-11-24 16:52:26|198.02|1|5
2021-11-24 16:52:26|198|2|0.39161253
2021-11-24 16:52:26|197.99|1|0.25244041
2021-11-24 16:52:26|197.84|1|320.87245907
2021-11-24 16:52:26|197.72|1|0.1
2021-11-24 16:52:26|197.53|1|0.12656688
2021-11-24 16:52:26|197.5|1|0.1
2021-11-24 16:52:26|197.35|1|0.25325906
2021-11-24 16:52:26|197.34|1|0.08121775
2021-11-24 16:52:26|197.24|1|0.33475057
2021-11-24 16:52:26|197.2|1|0.03617155
2021-11-24 16:52:26|197.07|1|0.1016666
2021-11-24 16:52:26|196.78|1|1
2021-11-24 16:52:26|196.74|1|57.14009709
2021-11-24 16:52:26|196.71|1|0.25408305
2021-11-24 16:52:26|196.4|1|2.5
2021-11-24 16:52:26|196.37|1|0.12731454
2021-11-24 16:52:26|196.36|1|0.08121775
2021-11-24 16:52:26|196.34|1|0.7
2021-11-24 16:52:26|196.21|1|346.4792035
2021-11-24 16:52:26|196.07|1|0.25491241
2021-11-24 16:52:26|196.01|1|0.03639115
2021-11-24 16:52:26|196|5|25.58
2021-11-24 16:52:26|195.92|1|187.8
2021-11-24 16:52:26|195.81|2|0.89279258
2021-11-24 16:52:26|195.64|1|11.1
2021-11-24 16:52:26|195.43|1|0.25574721
2021-11-24 16:52:26|195.41|1|1
2021-11-24 16:52:26|195.38|1|0.08121775
2021-11-24 16:52:26|195.31|1|1.75
2021-11-24 16:52:26|195.3|1|0.09
2021-11-24 16:52:26|195.21|1|0.12807109
2021-11-24 16:52:26|195.13|1|0.10267738
2021-11-24 16:52:26|195|8|52.85
2021-11-24 16:52:26|194.82|1|0.03661344
2021-11-24 16:52:26|194.79|1|0.25658749
2021-11-24 16:52:26|194.67|1|373.78301419
2021-11-24 16:52:26|194.49|1|0.34079743
2021-11-24 16:52:26|194.41|1|0.08121775
2021-11-24 16:52:26|194.24|1|58.04708275
2021-11-24 16:52:26|194.2|1|26
2021-11-24 16:52:26|194.16|1|0.25742005
2021-11-24 16:52:26|194.06|1|0.12883004
2021-11-24 16:52:26|194|2|2
2021-11-24 16:52:26|193.64|1|0.03683655
2021-11-24 16:52:26|193.53|1|0.25825803
2021-11-24 16:52:26|193.44|1|0.08121775
2021-11-24 16:52:26|193.2|1|0.10370309
2021-11-24 16:52:26|193.13|1|1.25
2021-11-24 16:52:26|193|2|11
2021-11-24 16:52:26|192.92|2|0.15459132
2021-11-24 16:52:26|192.9|1|0.25910148
2021-11-24 16:52:26|192.76|1|187.2
2021-11-24 16:52:26|192.7|1|0.5
2021-11-24 16:52:26|192.54|1|0.5
2021-11-24 16:52:26|192.48|1|0.08121775
2021-11-24 16:52:26|192.47|1|0.03706047
2021-11-24 16:52:26|192.27|1|0.25995047
2021-11-24 16:52:26|192|4|11
2021-11-24 16:52:26|191.78|1|0.13036165
2021-11-24 16:52:26|191.75|1|0.157779
2021-11-24 16:52:26|191.73|1|0.34684429
2021-11-24 16:52:26|191.72|1|58.95406842
2021-11-24 16:52:26|191.7|1|1.27469939
2021-11-24 16:52:26|191.64|1|0.26080503
2021-11-24 16:52:26|191.52|1|0.08121775
2021-11-24 16:52:26|191.31|1|0.03728519
2021-11-24 16:52:26|191.29|1|0.10473855
2021-11-24 16:52:26|191.1|1|100
2021-11-24 16:52:26|191.05|1|2
2021-11-24 16:52:26|191.02|1|0.26165154
2021-11-24 16:52:26|191|4|9.44341042
2021-11-24 16:52:26|190.67|1|5
2021-11-24 16:52:26|190.65|1|0.13113431
2021-11-24 16:52:26|190.57|1|0.08121775
2021-11-24 16:52:26|190.4|1|0.26250355
2021-11-24 16:52:26|190.15|1|0.03751265
2021-11-24 16:52:26|190.11|1|2
2021-11-24 16:52:26|190.07|1|0.5261
2021-11-24 16:52:26|190|5|120.36
2021-11-24 16:52:26|189.88|1|0.1
2021-11-24 16:52:26|189.78|1|0.26336114
2021-11-24 16:52:26|189.62|2|2.58121775
2021-11-24 16:52:26|189.57|1|1.48268398
2021-11-24 16:52:26|189.53|1|0.13190923
2021-11-24 16:52:26|189.41|1|0.10577814
2021-11-24 16:52:26|189.2|1|59.86105409
2021-11-24 16:52:26|189.16|3|2.36422434
2021-11-24 16:52:26|189|4|1.61918575
2021-11-24 16:52:26|188.98|1|0.35289116
2021-11-24 16:52:26|188.67|1|0.08121775
2021-11-24 16:52:26|188.55|1|0.26507916
2021-11-24 16:52:26|188.42|1|0.13268632
2021-11-24 16:52:26|188.21|2|2.1
2021-11-24 16:52:26|188.14|1|1.79112554
2021-11-24 16:52:26|188.12|1|12
2021-11-24 16:52:26|188|5|45.150165
2021-11-24 16:52:26|187.94|1|0.26593954
2021-11-24 16:52:26|187.85|1|0.03797194
2021-11-24 16:52:26|187.73|1|0.08121775
2021-11-24 16:52:26|187.58|1|2
2021-11-24 16:52:26|187.54|1|0.10683287
2021-11-24 16:52:26|187.5|1|0.1
2021-11-24 16:52:26|187.36|1|0.7
2021-11-24 16:52:26|187.32|1|0.26681975
2021-11-24 16:52:26|187.31|1|1.0E-8
2021-11-24 16:52:26|187.26|2|2.1
2021-11-24 16:52:26|187.23|1|0.46
2021-11-24 16:52:26|187|4|15
2021-11-24 16:52:26|186.8|1|0.08121775
2021-11-24 16:52:26|186.77|1|11
2021-11-24 16:52:26|186.72|1|0.03820174
2021-11-24 16:52:26|186.71|2|2.36725858
2021-11-24 16:52:26|186.7|1|60.76803976
2021-11-24 16:52:26|186.54|1|0.5
2021-11-24 16:52:26|186.5|1|5
2021-11-24 16:52:26|186.4|1|10
2021-11-24 16:52:26|186.32|2|2.1
2021-11-24 16:52:26|186.22|1|0.35893802
2021-11-24 16:52:26|186.2|1|0.1342683
2021-11-24 16:52:26|186|2|0.125
2021-11-24 16:52:26|185.87|1|0.08121775
2021-11-24 16:52:26|185.69|1|0.10789723
2021-11-24 16:52:26|185.59|1|0.03843434
2021-11-24 16:52:26|185.5|1|0.1
2021-11-24 16:52:26|185.37|2|2.1
2021-11-24 16:52:26|185.29|1|2.40800866
2021-11-24 16:52:26|185.2|1|0.1
2021-11-24 16:52:26|185.13|1|0.5
2021-11-24 16:52:26|185.11|1|0.13505892
2021-11-24 16:52:26|185.1|1|100
2021-11-24 16:52:26|185|10|97.475
2021-11-24 16:52:26|184.98|1|0.2
2021-11-24 16:52:26|184.94|1|0.00502375
2021-11-24 16:52:26|184.9|1|61.67502543
2021-11-24 16:52:26|184.46|1|0.03866979
2021-11-24 16:52:26|184.42|2|2.1
2021-11-24 16:52:26|184.02|2|0.21707666
2021-11-24 16:52:26|184|4|14.270253
2021-11-24 16:52:26|183.86|1|2.71645022
2021-11-24 16:52:26|183.85|1|0.10897708
2021-11-24 16:52:26|183.61|1|2
2021-11-24 16:52:26|183.6|1|16
2021-11-24 16:52:26|183.47|3|2.46498488
2021-11-24 16:52:26|183.34|1|0.03890602
2021-11-24 16:52:26|183.21|1|1.1766804
2021-11-24 16:52:26|183.1|1|0.08121775
2021-11-24 16:52:26|183|2|3
2021-11-24 16:52:26|182.98|1|0.2
2021-11-24 16:52:26|182.93|1|0.13666843
2021-11-24 16:52:26|182.53|1|0.1
2021-11-24 16:52:26|182.45|1|10
2021-11-24 16:52:26|182.43|1|3.02489177
2021-11-24 16:52:26|182.38|1|62.58201109
2021-11-24 16:52:26|182.19|1|0.08121775
2021-11-24 16:52:26|182.04|1|0.11006063
2021-11-24 16:52:26|182|9|27.92999999
2021-11-24 16:52:26|181.85|1|0.1374801
2021-11-24 16:52:26|181.58|1|0.1
2021-11-24 16:52:26|181.36|1|0.13
2021-11-24 16:52:26|181.28|1|0.08121775
2021-11-24 16:52:26|181.13|1|0.44
2021-11-24 16:52:26|181.11|1|100
2021-11-24 16:52:26|181|8|106.92926808
2021-11-24 16:52:26|180.78|1|0.13829382
2021-11-24 16:52:26|180.71|1|0.37103175
2021-11-24 16:52:26|180.63|1|0.1
2021-11-24 16:52:26|180.41|1|20
2021-11-24 16:52:26|180.38|1|0.08121775
2021-11-24 16:52:26|180.24|1|0.11115977
2021-11-24 16:52:26|180.11|2|100.3
2021-11-24 16:52:26|180|13|535.886638
2021-11-24 16:52:26|179.85|1|63.48899676
2021-11-24 16:52:26|179.72|1|0.13910949
2021-11-24 16:52:26|179.7|1|0.1
2021-11-24 16:52:26|179.68|1|0.1
2021-11-24 16:52:26|179.57|1|3.64177489
2021-11-24 16:52:26|179.48|1|0.08121775
2021-11-24 16:52:26|179.42|1|0.125
2021-11-24 16:52:26|179.29|1|0.125
2021-11-24 16:52:26|179.17|1|0.125
2021-11-24 16:52:26|179.04|1|0.125
2021-11-24 16:52:26|179|3|22.7
2021-11-24 16:52:26|178.92|1|0.125
2021-11-24 16:52:26|178.79|1|0.125
2021-11-24 16:52:26|178.74|1|0.1
2021-11-24 16:52:26|178.7|1|0.556
2021-11-24 16:52:26|178.67|1|0.125
2021-11-24 16:52:26|178.66|1|0.13993483
2021-11-24 16:52:26|178.62|1|6
2021-11-24 16:52:26|178.59|1|0.08121775
2021-11-24 16:52:26|178.54|1|0.125
2021-11-24 16:52:26|178.46|1|0.1122685
2021-11-24 16:52:26|178.42|1|0.125
2021-11-24 16:52:26|178.29|1|0.125
2021-11-24 16:52:26|178.2|1|0.2
2021-11-24 16:52:26|178.17|1|0.125
2021-11-24 16:52:26|178.14|1|3.95021645
2021-11-24 16:52:26|178.1|1|0.507886
2021-11-24 16:52:26|178.04|1|0.125
2021-11-24 16:52:26|178.02|1|0.7
2021-11-24 16:52:26|178|4|50.6
2021-11-24 16:52:26|177.96|1|0.37707861
2021-11-24 16:52:26|177.92|1|0.125
2021-11-24 16:52:26|177.8|1|8.4
2021-11-24 16:52:26|177.79|2|0.225
2021-11-24 16:52:26|177.7|1|0.08121775
2021-11-24 16:52:26|177.68|1|0.139
2021-11-24 16:52:26|177.66|1|0.125
2021-11-24 16:52:26|177.65|1|0.542
2021-11-24 16:52:26|177.61|1|0.1407621
2021-11-24 16:52:26|177.54|1|0.125
2021-11-24 16:52:26|177.41|1|0.125
2021-11-24 16:52:26|177.33|1|64.39598243
2021-11-24 16:52:26|177.32|1|0.29772727
2021-11-24 16:52:26|177.29|1|0.125
2021-11-24 16:52:26|177.2|2|7.33
2021-11-24 16:52:26|177.16|1|0.125
2021-11-24 16:52:26|177.04|1|0.125
2021-11-24 16:52:26|177|3|16.5
2021-11-24 16:52:26|176.91|1|0.125
2021-11-24 16:52:26|176.84|1|0.1
2021-11-24 16:52:26|176.81|1|0.08121775
2021-11-24 16:52:26|176.79|1|0.125
2021-11-24 16:52:26|176.71|1|4.25865801
2021-11-24 16:52:26|176.7|1|0.11338674
2021-11-24 16:52:26|176.66|1|0.125
2021-11-24 16:52:26|176.6|1|5
2021-11-24 16:52:26|176.56|1|0.14159921
2021-11-24 16:52:26|176.54|2|0.625
2021-11-24 16:52:26|176.41|1|0.125
2021-11-24 16:52:26|176.39|1|16
2021-11-24 16:52:26|176.29|1|0.125
2021-11-24 16:52:26|176.16|1|0.125
2021-11-24 16:52:26|176.11|1|2
2021-11-24 16:52:26|176.05|1|0.05
2021-11-24 16:52:26|176.03|1|0.125
2021-11-24 16:52:26|176|1|0.24593475
2021-11-24 16:52:26|175.93|1|0.08121775
2021-11-24 16:52:26|175.91|1|0.125
2021-11-24 16:52:26|175.89|1|0.1
2021-11-24 16:52:26|175.78|1|0.125
2021-11-24 16:52:26|175.66|1|0.125
2021-11-24 16:52:26|175.55|1|1000
2021-11-24 16:52:26|175.53|1|0.125
2021-11-24 16:52:26|175.52|1|0.14243822
2021-11-24 16:52:26|175.5|2|0.44
2021-11-24 16:52:26|175.47|1|2
2021-11-24 16:52:26|175.45|1|0.5
2021-11-24 16:52:26|175.41|1|0.125
2021-11-24 16:52:26|175.38|1|0.1
2021-11-24 16:52:26|175.28|1|0.125
2021-11-24 16:52:26|175.2|2|4.38312547
2021-11-24 16:52:26|175.16|1|0.125
2021-11-24 16:52:26|175.13|1|0.5
2021-11-24 16:52:26|175.11|1|0.3
2021-11-24 16:52:26|175.1|1|100
2021-11-24 16:52:26|175.07|1|0.55
2021-11-24 16:52:26|175.06|1|0.08121775
2021-11-24 16:52:26|175.03|1|0.125
2021-11-24 16:52:26|175|6|9.85
2021-11-24 16:52:26|174.96|1|0.11451439
2021-11-24 16:52:26|174.95|1|0.1
2021-11-24 16:52:26|174.91|1|0.125
2021-11-24 16:52:26|174.81|1|65.3029681
2021-11-24 16:52:26|174.78|1|0.125
2021-11-24 16:52:26|174.77|1|2
2021-11-24 16:52:26|174.66|1|0.125
2021-11-24 16:52:26|174.53|1|0.125
2021-11-24 16:52:26|174.49|1|0.14327902
2021-11-24 16:52:26|174.4|1|0.125
2021-11-24 16:52:26|174.3|1|0.981141
2021-11-24 16:52:26|174.28|1|0.125
2021-11-24 16:52:26|174.19|1|0.08121775
2021-11-24 16:52:26|174.15|2|186.425
2021-11-24 16:52:26|174.03|1|0.125
2021-11-24 16:52:26|174|2|1.1
2021-11-24 16:52:26|173.9|1|0.125
2021-11-24 16:52:26|173.82|1|5
2021-11-24 16:52:26|173.78|1|0.125
2021-11-24 16:52:26|173.65|1|0.125
2021-11-24 16:52:26|173.53|1|0.125
2021-11-24 16:52:26|173.46|1|0.14412981
2021-11-24 16:52:26|173.4|1|0.125
2021-11-24 16:52:26|173.32|1|0.08121775
2021-11-24 16:52:26|173.28|1|0.125
2021-11-24 16:52:26|173.15|1|0.125
2021-11-24 16:52:26|173.03|1|0.125
2021-11-24 16:52:26|173|1|1
2021-11-24 16:52:26|172.99|1|0.0992
2021-11-24 16:52:26|172.9|1|0.125
2021-11-24 16:52:26|172.84|1|0.5785657
2021-11-24 16:52:26|172.77|1|0.125
2021-11-24 16:52:26|172.65|1|0.125
2021-11-24 16:52:26|172.52|1|0.125
2021-11-24 16:52:26|172.45|2|0.47039009
2021-11-24 16:52:26|172.44|1|0.14498235
2021-11-24 16:52:26|172.4|1|0.125
2021-11-24 16:52:26|172.32|1|0.5
2021-11-24 16:52:26|172.29|1|66.20995377
2021-11-24 16:52:26|172.27|1|0.125
2021-11-24 16:52:26|172.15|1|0.125
2021-11-24 16:52:26|172.02|1|0.125
2021-11-24 16:52:26|172|2|7.316439
2021-11-24 16:52:26|171.93|1|5
2021-11-24 16:52:26|171.9|1|0.125
2021-11-24 16:52:26|171.77|2|4.125
2021-11-24 16:52:26|171.65|1|0.125
2021-11-24 16:52:26|171.6|1|0.08121775
2021-11-24 16:52:26|171.52|1|0.125
2021-11-24 16:52:26|171.42|1|0.14584504
2021-11-24 16:52:26|171.39|1|0.125
2021-11-24 16:52:26|171.27|1|0.125
2021-11-24 16:52:26|171.22|1|0.584
2021-11-24 16:52:26|171.19|1|0.579
2021-11-24 16:52:26|171.14|1|0.125
2021-11-24 16:52:26|171.13|1|0.5
2021-11-24 16:52:26|171.1|1|100
2021-11-24 16:52:26|171.02|1|0.125
2021-11-24 16:52:26|171|2|2.1
2021-11-24 16:52:26|170.95|1|0.07
2021-11-24 16:52:26|170.89|1|0.125
2021-11-24 16:52:26|170.77|1|0.125
2021-11-24 16:52:26|170.74|1|0.08121775
2021-11-24 16:52:26|170.64|1|0.125
2021-11-24 16:52:26|170.55|1|1000
2021-11-24 16:52:26|170.52|1|0.125
2021-11-24 16:52:26|170.5|1|21
2021-11-24 16:52:26|170.41|1|0.14670945
2021-11-24 16:52:26|170.39|1|0.125
2021-11-24 16:52:26|170.27|1|0.125
2021-11-24 16:52:26|170.2|1|0.578
2021-11-24 16:52:26|170.14|1|0.125
2021-11-24 16:52:26|170.11|1|0.4
2021-11-24 16:52:26|170.02|1|0.125
2021-11-24 16:52:26|170.01|1|0.1
2021-11-24 16:52:26|170|14|176.97567375
2021-11-24 16:52:26|169.94|1|0.582
2021-11-24 16:52:26|169.89|3|2.20621775
2021-11-24 16:52:26|169.76|2|67.24193943
2021-11-24 16:52:26|169.69|1|0.3952192
2021-11-24 16:52:26|169.64|1|0.125
2021-11-24 16:52:26|169.51|2|10.125
2021-11-24 16:52:26|169.41|1|0.14757545
2021-11-24 16:52:26|169.39|1|0.125
2021-11-24 16:52:26|169.28|1|0.146
2021-11-24 16:52:26|169.26|1|0.125
2021-11-24 16:52:26|169.14|1|0.125
2021-11-24 16:52:26|169.04|2|0.78121775
2021-11-24 16:52:26|169.01|1|0.125
2021-11-24 16:52:26|169|4|300.93764475
2021-11-24 16:52:26|168.89|1|0.125
2021-11-24 16:52:26|168.85|1|0.58
2021-11-24 16:52:26|168.76|1|0.125
2021-11-24 16:52:26|168.64|1|0.125
2021-11-24 16:52:26|168.51|1|0.125
2021-11-24 16:52:26|168.48|1|0.4
2021-11-24 16:52:26|168.41|1|0.14845174
2021-11-24 16:52:26|168.39|1|0.125
2021-11-24 16:52:26|168.26|1|0.125
2021-11-24 16:52:26|168.2|1|0.08121775
2021-11-24 16:52:26|168.13|1|0.125
2021-11-24 16:52:26|168.01|1|0.125
2021-11-24 16:52:26|168|2|3.672921
2021-11-24 16:52:26|167.88|1|0.125
2021-11-24 16:52:26|167.78|1|0.5
2021-11-24 16:52:26|167.76|1|0.125
2021-11-24 16:52:26|167.65|1|1.5
2021-11-24 16:52:26|167.63|1|0.125
2021-11-24 16:52:26|167.59|1|1
2021-11-24 16:52:26|167.51|1|0.125
2021-11-24 16:52:26|167.5|1|19.5614
2021-11-24 16:52:26|167.42|1|0.14932957
2021-11-24 16:52:26|167.38|1|0.125
2021-11-24 16:52:26|167.37|1|0.08121775
2021-11-24 16:52:26|167.26|1|0.125
2021-11-24 16:52:26|167.24|1|68.0239251
2021-11-24 16:52:26|167.19|1|0.595
2021-11-24 16:52:26|167.13|1|0.125
2021-11-24 16:52:26|167.01|1|0.125
2021-11-24 16:52:26|167|1|1
2021-11-24 16:52:26|166.94|1|0.40126606
2021-11-24 16:52:26|166.88|1|0.125
2021-11-24 16:52:26|166.83|2|1.198
2021-11-24 16:52:26|166.76|1|0.125
2021-11-24 16:52:26|166.63|1|0.125
2021-11-24 16:52:26|166.54|1|0.5
2021-11-24 16:52:26|166.53|1|0.08121775
2021-11-24 16:52:26|166.5|1|0.125
2021-11-24 16:52:26|166.43|1|0.15021785
2021-11-24 16:52:26|166.38|1|0.125
2021-11-24 16:52:26|166.27|1|0.597
2021-11-24 16:52:26|166.25|1|0.125
2021-11-24 16:52:26|166.17|1|4
2021-11-24 16:52:26|166.13|1|0.125
2021-11-24 16:52:26|166|1|0.125
2021-11-24 16:52:26|165.88|1|0.125
2021-11-24 16:52:26|165.75|1|0.125
2021-11-24 16:52:26|165.7|1|0.08121775
2021-11-24 16:52:26|165.63|1|0.125
2021-11-24 16:52:26|165.5|1|0.125
2021-11-24 16:52:26|165.45|1|0.15110763
2021-11-24 16:52:26|165.38|1|0.125
2021-11-24 16:52:26|165.25|1|0.125
2021-11-24 16:52:26|165.13|2|0.375
2021-11-24 16:52:26|165|11|1050.288966
2021-11-24 16:52:26|164.88|1|0.08121775
2021-11-24 16:52:26|164.72|1|68.93091077
2021-11-24 16:52:26|164.6|1|34
2021-11-24 16:52:26|164.5|1|1.5
2021-11-24 16:52:26|164.48|1|0.15199876
2021-11-24 16:52:26|164.44|1|2
2021-11-24 16:52:26|164.29|1|3
2021-11-24 16:52:26|164.28|1|5.744954
2021-11-24 16:52:26|164.2|1|1
2021-11-24 16:52:26|164.18|1|0.40873016
2021-11-24 16:52:26|164.06|1|0.08121775
2021-11-24 16:52:26|164.04|1|0.952648
2021-11-24 16:52:26|163.89|1|2
2021-11-24 16:52:26|163.67|1|1
2021-11-24 16:52:26|163.63|1|0.45
2021-11-24 16:52:26|163.57|1|0.1
2021-11-24 16:52:26|163.51|1|0.15290048
2021-11-24 16:52:26|163.5|1|1
2021-11-24 16:52:26|163.33|1|2
2021-11-24 16:52:26|163.27|1|10
2021-11-24 16:52:26|163|1|0.61349
2021-11-24 16:52:26|162.78|1|2
2021-11-24 16:52:26|162.75|1|5.7
2021-11-24 16:52:26|162.63|1|5
2021-11-24 16:52:26|162.55|1|0.15380349
2021-11-24 16:52:26|162.22|1|2
2021-11-24 16:52:26|162.2|1|69.83789644
2021-11-24 16:52:26|162|5|4.2
2021-11-24 16:52:26|161.99|1|0.09161
2021-11-24 16:52:26|161.67|1|2
2021-11-24 16:52:26|161.59|1|0.15471723
2021-11-24 16:52:26|161.5|1|2
2021-11-24 16:52:26|161.43|1|0.41666667
2021-11-24 16:52:26|161.31|1|0.07
2021-11-24 16:52:26|161.16|1|200
2021-11-24 16:52:26|161.13|1|1
2021-11-24 16:52:26|161.11|2|2.02
2021-11-24 16:52:26|161|5|101.82
2021-11-24 16:52:26|160.64|1|0.1556322
2021-11-24 16:52:26|160.6|1|4
2021-11-24 16:52:26|160.58|1|0.621
2021-11-24 16:52:26|160.56|1|2
2021-11-24 16:52:26|160.17|1|2
2021-11-24 16:52:26|160.05|1|3.668537
2021-11-24 16:52:26|160|11|69.698562
2021-11-24 16:52:26|159.8|1|2
2021-11-24 16:52:26|159.69|1|0.15655806
2021-11-24 16:52:26|159.67|1|70.74488211
2021-11-24 16:52:26|159.66|1|0.624
2021-11-24 16:52:26|159.44|1|0.75
2021-11-24 16:52:26|159.11|1|20
2021-11-24 16:52:26|159.1|1|45.356918
2021-11-24 16:52:26|159|2|1.14
2021-11-24 16:52:26|158.75|1|0.15748508
2021-11-24 16:52:26|158.67|1|0.42460317
2021-11-24 16:52:26|158.21|1|0.38409091
2021-11-24 16:52:26|158.2|1|5
2021-11-24 16:52:26|158.09|1|0.629
2021-11-24 16:52:26|158|1|0.1
2021-11-24 16:52:26|157.82|1|0.15841311
2021-11-24 16:52:26|157.68|1|0.1
2021-11-24 16:52:26|157.4|1|2
2021-11-24 16:52:26|157.15|1|71.65186777
2021-11-24 16:52:26|157|4|2.4
2021-11-24 16:52:26|156.89|1|0.15935214
2021-11-24 16:52:26|156.83|1|0.7
2021-11-24 16:52:26|156.55|1|0.63878328
2021-11-24 16:52:26|156.18|1|5
2021-11-24 16:52:26|156|1|0.1
2021-11-24 16:52:26|155.96|1|0.16030237
2021-11-24 16:52:26|155.92|1|0.43253968
2021-11-24 16:52:26|155.59|1|3
2021-11-24 16:52:26|155.5|1|35
2021-11-24 16:52:26|155.4|1|2
2021-11-24 16:52:26|155.29|1|0.638
2021-11-24 16:52:26|155.04|1|0.16125359
2021-11-24 16:52:26|155|3|0.9
2021-11-24 16:52:26|154.63|1|72.55885344
2021-11-24 16:52:26|154.23|1|4
2021-11-24 16:52:26|154.13|1|0.16220565
2021-11-24 16:52:26|154|2|11
2021-11-24 16:52:26|153.61|1|0.5
2021-11-24 16:52:26|153.29|1|0.638
2021-11-24 16:52:26|153.22|1|0.16316902
2021-11-24 16:52:26|153.16|1|0.44047619
2021-11-24 16:52:26|152.88|2|1.298
2021-11-24 16:52:26|152.87|1|0.1
2021-11-24 16:52:26|152.8|1|0.645
2021-11-24 16:52:26|152.78|1|0.159
2021-11-24 16:52:26|152.71|1|0.644
2021-11-24 16:52:26|152.38|1|186.7
2021-11-24 16:52:26|152.32|1|0.16413312
2021-11-24 16:52:26|152.11|1|73.46583911
2021-11-24 16:52:26|152.01|1|0.159
2021-11-24 16:52:26|152|1|15
2021-11-24 16:52:26|151.92|1|0.164
2021-11-24 16:52:26|151.69|1|0.635
2021-11-24 16:52:26|151.6|1|4
2021-11-24 16:52:26|151.52|1|0.07
2021-11-24 16:52:26|151.42|1|0.16510868
2021-11-24 16:52:26|151.25|1|100
2021-11-24 16:52:26|151.14|1|0.652
2021-11-24 16:52:26|151.04|1|0.604872
2021-11-24 16:52:26|151|2|5.68
2021-11-24 16:52:26|150.53|1|0.16608488
2021-11-24 16:52:26|150.41|1|0.4484127
2021-11-24 16:52:26|150.02|1|0.1
2021-11-24 16:52:26|150|9|113.656707
2021-11-24 16:52:26|149.65|1|0.16706152
2021-11-24 16:52:26|149.58|1|74.37282478
2021-11-24 16:52:26|149.5|1|0.02
2021-11-24 16:52:26|149|1|1
2021-11-24 16:52:26|148.76|1|0.16806102
2021-11-24 16:52:26|148.57|1|1
2021-11-24 16:52:26|148.3|1|3.287419
2021-11-24 16:52:26|148|3|2219.1
2021-11-24 16:52:26|147.89|1|0.16904968
2021-11-24 16:52:26|147.65|1|0.45634921
2021-11-24 16:52:26|147.06|1|75.27981045
2021-11-24 16:52:26|147.04|1|0.667
2021-11-24 16:52:26|147.02|1|0.17005004
2021-11-24 16:52:26|147|3|35.851331
2021-11-24 16:52:26|146.7|1|0.676
2021-11-24 16:52:26|146.15|1|0.17106231
2021-11-24 16:52:26|145.9|1|0.68
2021-11-24 16:52:26|145.77|1|0.4
2021-11-24 16:52:26|145.68|1|1
2021-11-24 16:52:26|145.4|1|2
2021-11-24 16:52:26|145.29|1|0.17207486
2021-11-24 16:52:26|145.23|1|3
2021-11-24 16:52:26|145|4|320.6
2021-11-24 16:52:26|144.9|1|0.46428571
2021-11-24 16:52:26|144.8|1|0.688
2021-11-24 16:52:26|144.7|1|0.685
2021-11-24 16:52:26|144.57|1|0.7
2021-11-24 16:52:26|144.54|1|76.18679611
2021-11-24 16:52:26|144.4|1|0.688
2021-11-24 16:52:26|144|1|1
2021-11-24 16:52:26|143.99|2|5.687
2021-11-24 16:52:26|143.95|1|5
2021-11-24 16:52:26|143.37|1|0.696
2021-11-24 16:52:26|143.26|1|2
2021-11-24 16:52:26|143.2|1|0.15219664
2021-11-24 16:52:26|142.63|1|0.685
2021-11-24 16:52:26|142.18|1|1.055
2021-11-24 16:52:26|142.14|1|0.47222222
2021-11-24 16:52:26|142.02|1|77.09378178
2021-11-24 16:52:26|142|6|112.25
2021-11-24 16:52:26|141.79|1|0.70528797
2021-11-24 16:52:26|141.52|1|9.198324
2021-11-24 16:52:26|141.5|1|2
2021-11-24 16:52:26|141.22|1|100
2021-11-24 16:52:26|141|2|8.5
2021-11-24 16:52:26|140.86|1|0.08
2021-11-24 16:52:26|140.37|1|0.47045455
2021-11-24 16:52:26|140|6|403.29311047
2021-11-24 16:52:26|139.5|1|78.00076745
2021-11-24 16:52:26|139.41|1|0.709
2021-11-24 16:52:26|139.39|1|0.48015873
2021-11-24 16:52:26|139.22|1|0.5
2021-11-24 16:52:26|139.19|1|0.709
2021-11-24 16:52:26|138.89|1|5
2021-11-24 16:52:26|138.86|1|0.9351
2021-11-24 16:52:26|138.4|1|1
2021-11-24 16:52:26|138.17|1|10
2021-11-24 16:52:26|138|3|2.15
2021-11-24 16:52:26|137.92|1|0.722
2021-11-24 16:52:26|137.7|1|6
2021-11-24 16:52:26|137.55|1|1
2021-11-24 16:52:26|137.42|1|0.4
2021-11-24 16:52:26|137.09|1|0.181
2021-11-24 16:52:26|136.97|1|78.90775312
2021-11-24 16:52:26|136.63|1|0.48809524
2021-11-24 16:52:26|136.44|1|0.722
2021-11-24 16:52:26|136.42|1|0.713
2021-11-24 16:52:26|136|2|5.35
2021-11-24 16:52:26|135.43|1|2
2021-11-24 16:52:26|135.4|1|2
2021-11-24 16:52:26|135|3|7.8
2021-11-24 16:52:26|134.45|1|79.81473879
2021-11-24 16:52:26|134|2|32
2021-11-24 16:52:26|133.88|1|0.49603175
2021-11-24 16:52:26|133.63|1|10
2021-11-24 16:52:26|133.55|1|0.09
2021-11-24 16:52:26|133|1|1
2021-11-24 16:52:26|132.55|1|1
2021-11-24 16:52:26|132.52|1|0.1
2021-11-24 16:52:26|132.4|1|0.1
2021-11-24 16:52:26|132|2|0.4
2021-11-24 16:52:26|131.93|1|80.72172445
2021-11-24 16:52:26|131.47|1|10
2021-11-24 16:52:26|131.19|1|0.3
2021-11-24 16:52:26|131.12|1|0.50396825
2021-11-24 16:52:26|131.11|1|1
2021-11-24 16:52:26|130.84|1|0.5
2021-11-24 16:52:26|130.77|1|0.1
2021-11-24 16:52:26|130.61|1|187.5
2021-11-24 16:52:26|130|7|114.585332
2021-11-24 16:52:26|129.85|1|0.08
2021-11-24 16:52:26|129.44|1|6
2021-11-24 16:52:26|129.41|1|81.62871012
2021-11-24 16:52:26|128.42|1|0.77868847
2021-11-24 16:52:26|128.37|1|0.51190476
2021-11-24 16:52:26|127|1|20
2021-11-24 16:52:26|126.88|1|82.53569579
2021-11-24 16:52:26|126.07|1|2
2021-11-24 16:52:26|126|1|100
2021-11-24 16:52:26|125.61|1|0.51984127
2021-11-24 16:52:26|125.16|1|5
2021-11-24 16:52:26|125|3|14
2021-11-24 16:52:26|124.53|1|0.55681818
2021-11-24 16:52:26|124|3|102.5
2021-11-24 16:52:26|123.45|1|2
2021-11-24 16:52:26|123.02|1|1
2021-11-24 16:52:26|123|1|10
2021-11-24 16:52:26|122.86|1|0.52777778
2021-11-24 16:52:26|122.14|1|0.08
2021-11-24 16:52:26|122.12|1|0.1
2021-11-24 16:52:26|122|3|12
2021-11-24 16:52:26|121.9|1|0.12
2021-11-24 16:52:26|121.77|1|7
2021-11-24 16:52:26|121.14|1|3
2021-11-24 16:52:26|121.13|1|1
2021-11-24 16:52:26|121|6|205.7
2021-11-24 16:52:26|120.1|1|0.53571429
2021-11-24 16:52:26|120|11|72.55
2021-11-24 16:52:26|119|1|10
2021-11-24 16:52:26|118.35|1|10
2021-11-24 16:52:26|118|2|10.1
2021-11-24 16:52:26|117.35|1|0.54365079
2021-11-24 16:52:26|117.06|1|10
2021-11-24 16:52:26|117|4|22.2
2021-11-24 16:52:26|116.96|1|2
2021-11-24 16:52:26|116.6|1|3
2021-11-24 16:52:26|116.31|1|0.85973499
2021-11-24 16:52:26|116|2|11
2021-11-24 16:52:26|115.82|1|6.16651206
2021-11-24 16:52:26|115.53|1|0.1
2021-11-24 16:52:26|115|3|24.05
2021-11-24 16:52:26|114.9|1|6.43089054
2021-11-24 16:52:26|114.72|1|0.2
2021-11-24 16:52:26|114.59|1|0.5515873
2021-11-24 16:52:26|114|2|15
2021-11-24 16:52:26|113.98|1|6.69526902
2021-11-24 16:52:26|113.06|1|6.9596475
2021-11-24 16:52:26|113|2|10.45
2021-11-24 16:52:26|112.47|1|2
2021-11-24 16:52:26|112.14|1|7.22402597
2021-11-24 16:52:26|112|4|22
2021-11-24 16:52:26|111.88|1|271.45731572
2021-11-24 16:52:26|111.84|1|0.55952381
2021-11-24 16:52:26|111.71|1|0.5
2021-11-24 16:52:26|111.22|1|7.48840445
2021-11-24 16:52:26|111.12|1|0.64318182
2021-11-24 16:52:26|111|4|31.576371
2021-11-24 16:52:26|110.45|1|10
2021-11-24 16:52:26|110.31|1|7.75278293
2021-11-24 16:52:26|110.04|1|3
2021-11-24 16:52:26|110|8|128.85227273
2021-11-24 16:52:26|109.43|1|3
2021-11-24 16:52:26|109.39|1|8.01716141
2021-11-24 16:52:26|109.08|1|0.56746032
2021-11-24 16:52:26|109.07|1|0.37422958
2021-11-24 16:52:26|109|1|20
2021-11-24 16:52:26|108.61|1|10
2021-11-24 16:52:26|108.47|1|8.28153989
2021-11-24 16:52:26|108.14|1|0.39618644
2021-11-24 16:52:26|107.55|1|8.54591837
2021-11-24 16:52:26|107.2|1|0.4181433
2021-11-24 16:52:26|107.02|1|10
2021-11-24 16:52:26|106.63|1|8.81029685
2021-11-24 16:52:26|106.4|1|1
2021-11-24 16:52:26|106.33|1|0.57539683
2021-11-24 16:52:26|106.27|1|0.44010015
2021-11-24 16:52:26|106.24|1|0.42
2021-11-24 16:52:26|106.13|1|1
2021-11-24 16:52:26|105.71|1|9.07467532
2021-11-24 16:52:26|105.62|1|0.1
2021-11-24 16:52:26|105.58|1|3
2021-11-24 16:52:26|105.35|1|0.94925746
2021-11-24 16:52:26|105.34|1|0.46205701
2021-11-24 16:52:26|104.8|1|9.3390538
2021-11-24 16:52:26|104.5|1|289.5544701
2021-11-24 16:52:26|104.41|1|0.48401387
2021-11-24 16:52:26|104.3|1|0.3
2021-11-24 16:52:26|104|2|11
2021-11-24 16:52:26|103.88|1|9.60343228
2021-11-24 16:52:26|103.57|1|0.58333333
2021-11-24 16:52:26|103.47|1|0.50597072
2021-11-24 16:52:26|103|1|100
2021-11-24 16:52:26|102.96|1|9.86781076
2021-11-24 16:52:26|102.58|1|0.25
2021-11-24 16:52:26|102.54|1|0.52792758
2021-11-24 16:52:26|102.5|1|5
2021-11-24 16:52:26|102.24|1|0.42
2021-11-24 16:52:26|102.04|1|10.13218924
2021-11-24 16:52:26|102|2|5.5
2021-11-24 16:52:26|101.74|1|5
2021-11-24 16:52:26|101.61|1|0.54988444
2021-11-24 16:52:26|101.12|1|10.39656772
2021-11-24 16:52:26|101|4|4.5
2021-11-24 16:52:26|100.82|1|0.59126984
2021-11-24 16:52:26|100.68|1|0.57184129
2021-11-24 16:52:26|100.36|1|10
2021-11-24 16:52:26|100.2|1|10.6609462
2021-11-24 16:52:26|100|13|155.25
2021-11-24 16:52:26|99.746|1|0.59379815
2021-11-24 16:52:26|99.286|1|10.92532468
2021-11-24 16:52:26|99|1|0.1
2021-11-24 16:52:26|98.814|1|0.61575501
2021-11-24 16:52:26|98.58|1|0.72954545
2021-11-24 16:52:26|98.5|1|1
2021-11-24 16:52:26|98.367|1|11.18970315
2021-11-24 16:52:26|98.24|1|0.42
2021-11-24 16:52:26|98.061|1|0.59873394
2021-11-24 16:52:26|98|1|4
2021-11-24 16:52:26|97.91|1|0.1
2021-11-24 16:52:26|97.881|1|0.63771186
2021-11-24 16:52:26|97.5|1|5
2021-11-24 16:52:26|97.449|1|11.45408163
2021-11-24 16:52:26|97.16|1|14
2021-11-24 16:52:26|97.114|1|307.65162448
2021-11-24 16:52:26|96.949|1|0.65966872
2021-11-24 16:52:26|96.531|1|11.71846011
2021-11-24 16:52:26|96.017|1|0.68162558
2021-11-24 16:52:26|95.612|1|11.98283859
2021-11-24 16:52:26|95.415|1|1.04805694
2021-11-24 16:52:26|95.306|1|0.6047808
2021-11-24 16:52:26|95.085|1|0.70358243
2021-11-24 16:52:26|94.694|1|12.24721707
2021-11-24 16:52:26|94.24|1|0.42
2021-11-24 16:52:26|94.153|1|0.72553929
2021-11-24 16:52:26|93.925|1|2
2021-11-24 16:52:26|93.776|1|12.51159555
2021-11-24 16:52:26|93.22|1|0.74749615
2021-11-24 16:52:26|93|1|0.3
2021-11-24 16:52:26|92.857|1|12.77597403
2021-11-24 16:52:26|92.551|1|0.61082766
2021-11-24 16:52:26|92.288|1|0.769453
2021-11-24 16:52:26|91.999|1|0.18
2021-11-24 16:52:26|91.939|1|13.0403525
2021-11-24 16:52:26|91.356|1|0.79140986
2021-11-24 16:52:26|91.02|1|13.30473098
2021-11-24 16:52:26|90.424|1|0.81336672
2021-11-24 16:52:26|90.24|1|0.42
2021-11-24 16:52:26|90.102|1|13.56910946
2021-11-24 16:52:26|89.796|1|0.61687453
2021-11-24 16:52:26|89.73|1|325.74877886
2021-11-24 16:52:26|89.492|1|0.83532357
2021-11-24 16:52:26|89.453|1|0.1
2021-11-24 16:52:26|89.184|1|13.83348794
2021-11-24 16:52:26|88.9|1|0.18
2021-11-24 16:52:26|88.559|1|0.85728043
2021-11-24 16:52:26|88.265|1|14.09786642
2021-11-24 16:52:26|87.96|1|0.81590909
2021-11-24 16:52:26|87.627|1|0.87923729
2021-11-24 16:52:26|87.347|1|14.3622449
2021-11-24 16:52:26|87.041|1|0.62292139
2021-11-24 16:52:26|86.695|1|0.90119414
2021-11-24 16:52:26|86.429|1|14.62662338
2021-11-24 16:52:26|86.421|1|1.15712753
2021-11-24 16:52:26|86.24|1|0.42
2021-11-24 16:52:26|86|2|10.75
2021-11-24 16:52:26|85.763|1|0.923151
2021-11-24 16:52:26|85.51|1|14.89100186
2021-11-24 16:52:26|85.36|1|2
2021-11-24 16:52:26|85.2|1|25.12199
2021-11-24 16:52:26|85|2|30
2021-11-24 16:52:26|84.99|1|0.18
2021-11-24 16:52:26|84.974|1|10
2021-11-24 16:52:26|84.831|1|0.94510786
2021-11-24 16:52:26|84.592|1|15.15538033
2021-11-24 16:52:26|84.286|1|0.62896825
2021-11-24 16:52:26|84.275|1|10
2021-11-24 16:52:26|84.14|1|2.539487
2021-11-24 16:52:26|84.12|1|20
2021-11-24 16:52:26|84|1|0.5
2021-11-24 16:52:26|83.898|1|0.96706471
2021-11-24 16:52:26|83.673|1|15.41975881
2021-11-24 16:52:26|83.5|1|8
2021-11-24 16:52:26|83.26|1|10
2021-11-24 16:52:26|83.01|1|1
2021-11-24 16:52:26|83|2|15.3
2021-11-24 16:52:26|82.966|1|0.98902157
2021-11-24 16:52:26|82.96|1|2
2021-11-24 16:52:26|82.78|1|1
2021-11-24 16:52:26|82.755|1|15.68413729
2021-11-24 16:52:26|82.345|1|343.84593324
2021-11-24 16:52:26|82.26|1|10
2021-11-24 16:52:26|82.24|1|0.64
2021-11-24 16:52:26|82.09|1|1
2021-11-24 16:52:26|82.034|1|1.01097843
2021-11-24 16:52:26|82|1|2
2021-11-24 16:52:26|81.837|1|15.94851577
2021-11-24 16:52:26|81.64|2|2
2021-11-24 16:52:26|81.6|1|5
2021-11-24 16:52:26|81.531|1|0.63501512
2021-11-24 16:52:26|81.236|1|0.1
2021-11-24 16:52:26|81.102|1|1.03293529
2021-11-24 16:52:26|81|2|32.76785714
2021-11-24 16:52:26|80.99|1|100
2021-11-24 16:52:26|80.96|1|1
2021-11-24 16:52:26|80.918|1|16.21289425
2021-11-24 16:52:26|80.64|1|2
2021-11-24 16:52:26|80.51|1|1
2021-11-24 16:52:26|80.169|1|1.05489214
2021-11-24 16:52:26|80|8|137.97727273
2021-11-24 16:52:26|79.237|1|1.076849
2021-11-24 16:52:26|79|1|4.46428571
2021-11-24 16:52:26|78.861|1|2
2021-11-24 16:52:26|78.776|1|0.64106198
2021-11-24 16:52:26|78.305|1|1.09880586
2021-11-24 16:52:26|78.274|1|1.27756229
2021-11-24 16:52:26|78.24|1|0.64
2021-11-24 16:52:26|78.04|1|0.90227273
2021-11-24 16:52:26|77.8|1|5
2021-11-24 16:52:26|77.58|1|1.288
2021-11-24 16:52:26|77.373|1|1.12076271
2021-11-24 16:52:26|77|2|46.16071429
2021-11-24 16:52:26|76.441|1|1.14271957
2021-11-24 16:52:26|76.41|1|2
2021-11-24 16:52:26|76.21|1|17.110615
2021-11-24 16:52:26|76.02|1|0.64710884
2021-11-24 16:52:26|76|1|1
2021-11-24 16:52:26|75.508|1|1.16467643
2021-11-24 16:52:26|75|3|60.85714286
2021-11-24 16:52:26|74.961|1|361.94308762
2021-11-24 16:52:26|74.576|1|1.18663328
2021-11-24 16:52:26|74.5|1|5
2021-11-24 16:52:26|74.24|1|0.64
2021-11-24 16:52:26|74|1|5
2021-11-24 16:52:26|73.88|1|5
2021-11-24 16:52:26|73.644|1|1.20859014
2021-11-24 16:52:26|73.265|1|0.65315571
2021-11-24 16:52:26|73|1|4
2021-11-24 16:52:26|72.712|1|1.230547
2021-11-24 16:52:26|72.555|1|0.24
2021-11-24 16:52:26|72|2|13
2021-11-24 16:52:26|71.78|1|1.25250385
2021-11-24 16:52:26|71.422|1|10
2021-11-24 16:52:26|71.316|1|0.072
2021-11-24 16:52:26|71|1|1.40845
2021-11-24 16:52:26|70.895|1|1.410532
2021-11-24 16:52:26|70.847|1|1.27446071
2021-11-24 16:52:26|70.51|1|0.65920257
2021-11-24 16:52:26|70.24|1|0.64
2021-11-24 16:52:26|70.2|1|2
2021-11-24 16:52:26|70|3|30.8
2021-11-24 16:52:26|69.915|1|1.29641757
2021-11-24 16:52:26|69|1|5
2021-11-24 16:52:26|68.983|1|1.31837442
2021-11-24 16:52:26|68.86|1|10
2021-11-24 16:52:26|68.84|1|0.98863636
2021-11-24 16:52:26|68.051|1|1.34033128
2021-11-24 16:52:26|67.755|1|0.66524943
2021-11-24 16:52:26|67.58|1|30
2021-11-24 16:52:26|67.577|1|380.040242
2021-11-24 16:52:26|67.119|1|1.36228814
2021-11-24 16:52:26|67|1|15
2021-11-24 16:52:26|66.63|1|2
2021-11-24 16:52:26|66.24|1|0.82
2021-11-24 16:52:26|66.186|1|1.38424499
2021-11-24 16:52:26|66|3|20
2021-11-24 16:52:26|65.254|1|1.40620185
2021-11-24 16:52:26|65.1|1|15
2021-11-24 16:52:26|65|1|0.6712963
2021-11-24 16:52:26|64.322|1|1.42815871
2021-11-24 16:52:26|64.212|1|1.5573356
2021-11-24 16:52:26|64|1|15
2021-11-24 16:52:26|63.511|1|1
2021-11-24 16:52:26|63.39|1|1.45011556
2021-11-24 16:52:26|62.6|1|5
2021-11-24 16:52:26|62.458|1|1.47207242
2021-11-24 16:52:26|62.24|1|0.82
2021-11-24 16:52:26|62|2|5
2021-11-24 16:52:26|61.525|1|1.49402928
2021-11-24 16:52:26|60.593|1|1.51598613
2021-11-24 16:52:26|60.193|1|398.13739638
2021-11-24 16:52:26|60|2|2
2021-11-24 16:52:26|59.661|1|1.53794299
2021-11-24 16:52:26|58.96|1|0.02
2021-11-24 16:52:26|58.729|1|1.55989985
2021-11-24 16:52:26|58.24|1|0.92
2021-11-24 16:52:26|58.159|1|1.71941007
2021-11-24 16:52:26|58|1|40
2021-11-24 16:52:26|57.797|1|1.5818567
2021-11-24 16:52:26|56.864|1|1.60381356
2021-11-24 16:52:26|55.932|1|1.62577042
2021-11-24 16:52:26|55.885|1|30
2021-11-24 16:52:26|55|1|1.64772727
2021-11-24 16:52:26|54.24|1|0.92
2021-11-24 16:52:26|52.808|1|416.23455076
2021-11-24 16:52:26|52.677|1|1.89836765
2021-11-24 16:52:26|52.24|1|1
2021-11-24 16:52:26|51.482|1|0.2
2021-11-24 16:52:26|50.511|1|0.2
2021-11-24 16:52:26|50.24|1|1
2021-11-24 16:52:26|50.111|1|5
2021-11-24 16:52:26|50|3|406
2021-11-24 16:52:26|48.24|1|1
2021-11-24 16:52:26|48|1|2
2021-11-24 16:52:26|47.711|1|2.09595128
2021-11-24 16:52:26|47|1|1.017057
2021-11-24 16:52:26|46.24|1|1
2021-11-24 16:52:26|46.14|1|0.02
2021-11-24 16:52:26|45.55|1|0.001
2021-11-24 16:52:26|45.424|1|434.33170515
2021-11-24 16:52:26|45|2|1.05
2021-11-24 16:52:26|44.28|1|50
2021-11-24 16:52:26|44.24|1|1.2
2021-11-24 16:52:26|43.213|1|2.31409958
2021-11-24 16:52:26|43.04|1|0.693348
2021-11-24 16:52:26|42.24|1|1.2
2021-11-24 16:52:26|41|2|115
2021-11-24 16:52:26|40.569|1|17.9
2021-11-24 16:52:26|40.24|1|1.2
2021-11-24 16:52:26|40.166|1|6.81292
2021-11-24 16:52:26|40|3|44.305882
2021-11-24 16:52:26|39.14|1|2.55495292
2021-11-24 16:52:26|38.24|1|1.2
2021-11-24 16:52:26|38.04|1|452.42885953
2021-11-24 16:52:26|38|1|30
2021-11-24 16:52:26|37.961|1|9.201558
2021-11-24 16:52:26|37.5|1|10
2021-11-24 16:52:26|36.24|1|1.4
2021-11-24 16:52:26|35.81|1|0.02
2021-11-24 16:52:26|35.45|1|2.82088828
2021-11-24 16:52:26|34.47|1|50
2021-11-24 16:52:26|34.24|1|1.4
2021-11-24 16:52:26|33|2|61
2021-11-24 16:52:26|32.24|1|1.8
2021-11-24 16:52:26|32.108|1|3.11446785
2021-11-24 16:52:26|31.299|1|10
2021-11-24 16:52:26|30.656|1|470.52601391
2021-11-24 16:52:26|30.555|1|0.12
2021-11-24 16:52:26|30.24|1|1.8
2021-11-24 16:52:26|30|1|10
2021-11-24 16:52:26|29.067|1|3.4403101
2021-11-24 16:52:26|28.24|1|2
2021-11-24 16:52:26|27|1|50
2021-11-24 16:52:26|26.314|1|3.80024265
2021-11-24 16:52:26|26.24|1|2
2021-11-24 16:52:26|25.81|1|10
2021-11-24 16:52:26|25.255|1|0.2
2021-11-24 16:52:26|25|1|100
2021-11-24 16:52:26|24.61|1|1.7
2021-11-24 16:52:26|24.45|1|100
2021-11-24 16:52:26|24.24|1|2.2
2021-11-24 16:52:26|23.89|1|0.02
2021-11-24 16:52:26|23.822|1|4.19783212
2021-11-24 16:52:26|23.272|1|488.62316829
2021-11-24 16:52:26|23.24|1|2.2
2021-11-24 16:52:26|23.024|1|0.54
2021-11-24 16:52:26|22.81|1|1.9
2021-11-24 16:52:26|22.555|1|0.25
2021-11-24 16:52:26|22.24|1|2.4
2021-11-24 16:52:26|22|2|4
2021-11-24 16:52:26|21.566|1|4.63701824
2021-11-24 16:52:26|21.24|1|2.4
2021-11-24 16:52:26|21.1|1|0.8
2021-11-24 16:52:26|21.01|1|2
2021-11-24 16:52:26|21|2|51
2021-11-24 16:52:26|20.825|1|2.40096038
2021-11-24 16:52:26|20.24|1|2.6
2021-11-24 16:52:26|20.123|1|0.2
2021-11-24 16:52:26|20|3|36
2021-11-24 16:52:26|19.523|1|5.12215294
2021-11-24 16:52:26|19.24|1|2.6
2021-11-24 16:52:26|19.21|1|2.2
2021-11-24 16:52:26|19.1|1|0.8
2021-11-24 16:52:26|19|1|1
2021-11-24 16:52:26|18.24|1|2.8
2021-11-24 16:52:26|18|2|12
2021-11-24 16:52:26|17.674|1|5.65804347
2021-11-24 16:52:26|17.555|1|0.5
2021-11-24 16:52:26|17.24|1|2.8
2021-11-24 16:52:26|16.24|1|3.2
2021-11-24 16:52:26|16|3|306.875
2021-11-24 16:52:26|15.887|1|506.72032267
2021-11-24 16:52:26|15.821|1|1
2021-11-24 16:52:26|15.8|1|50
2021-11-24 16:52:26|15.24|2|6.6
2021-11-24 16:52:26|15.13|1|20
2021-11-24 16:52:26|15.12|1|20
2021-11-24 16:52:26|15|4|366
2021-11-24 16:52:26|14.678|1|0.5
2021-11-24 16:52:26|14.48|1|200
2021-11-24 16:52:26|14.43|1|0.5
2021-11-24 16:52:26|14.24|2|7
2021-11-24 16:52:26|14|1|20
2021-11-24 16:52:26|13.66|1|3.1
2021-11-24 16:52:26|13.65|1|1.9
2021-11-24 16:52:26|13.24|1|3.6
2021-11-24 16:52:26|12.895|1|1
2021-11-24 16:52:26|12.85|1|3.4
2021-11-24 16:52:26|12.769|1|2
2021-11-24 16:52:26|12.52|1|20
2021-11-24 16:52:26|12.5|1|2
2021-11-24 16:52:26|12.3|1|50
2021-11-24 16:52:26|12.24|1|4
2021-11-24 16:52:26|12.2|1|3.75
2021-11-24 16:52:26|12.03|1|3.6
2021-11-24 16:52:26|11.642|1|5
2021-11-24 16:52:26|11.52|1|100
2021-11-24 16:52:26|11.46|1|20
2021-11-24 16:52:26|11.24|1|4.4
2021-11-24 16:52:26|11.21|1|3.8
2021-11-24 16:52:26|11.1|1|2.3
2021-11-24 16:52:26|10.24|1|4.8
2021-11-24 16:52:26|10.127|1|20
2021-11-24 16:52:26|9.743|1|5.399431
2021-11-24 16:52:26|9.24|1|5.2
2021-11-24 16:52:26|8.503|1|524.81747705
2021-11-24 16:52:26|8.24|1|5.6
2021-11-24 16:52:26|8|2|30.5
2021-11-24 16:52:26|7.69|1|2.60078023
2021-11-24 16:52:26|7.37|1|2
2021-11-24 16:52:26|7.24|1|6.4
2021-11-24 16:52:26|6.52|1|8
2021-11-24 16:52:26|6.24|1|8
2021-11-24 16:52:26|6.12|1|2
2021-11-24 16:52:26|5.77|1|9
2021-11-24 16:52:26|5.24|1|9.6
2021-11-24 16:52:26|5.2|1|100
2021-11-24 16:52:26|5.11|1|2
2021-11-24 16:52:26|5.02|1|10.4
2021-11-24 16:52:26|5|3|106
2021-11-24 16:52:26|4.9475|1|1.101
2021-11-24 16:52:26|4.24|1|12
2021-11-24 16:52:26|4.22|1|12.4
2021-11-24 16:52:26|4|1|25
2021-11-24 16:52:26|3.7|1|0.5
2021-11-24 16:52:26|3.24|1|16
2021-11-24 16:52:26|3|1|1
2021-11-24 16:52:26|2.36|1|500
2021-11-24 16:52:26|2.3|1|2.5125
2021-11-24 16:52:26|2.24|1|22
2021-11-24 16:52:26|2.151|1|5
2021-11-24 16:52:26|2|5|367.02
2021-11-24 16:52:26|1.5|1|1000
2021-11-24 16:52:26|1.24|1|42
2021-11-24 16:52:26|1.2|1|8.80681818
2021-11-24 16:52:26|1.1333|1|12.40530303
2021-11-24 16:52:26|1.1188|1|542.91463143
2021-11-24 16:52:26|1.1|1|50
2021-11-24 16:52:26|1.0667|1|16.00378788
2021-11-24 16:52:26|1|10|2214.60227273
2021-11-24 16:52:26|0.93333|1|23.20075758
2021-11-24 16:52:26|0.891|1|5
2021-11-24 16:52:26|0.86667|1|26.79924242
2021-11-24 16:52:26|0.8|1|30.39772727
2021-11-24 16:52:26|0.73333|1|33.99621212
2021-11-24 16:52:26|0.678|1|4
2021-11-24 16:52:26|0.66667|1|37.59469697
2021-11-24 16:52:26|0.65|1|4
2021-11-24 16:52:26|0.6|1|41.19318182
2021-11-24 16:52:26|0.58836|1|120
2021-11-24 16:52:26|0.57|1|0.5
2021-11-24 16:52:26|0.5|3|230
2021-11-24 16:52:26|0.3579|1|14
2021-11-24 16:52:26|0.30011|1|2500
2021-11-24 16:52:26|0.3|1|7
2021-11-24 16:52:26|0.26|1|6000
2021-11-24 16:52:26|0.25|3|430
2021-11-24 16:52:26|0.2|1|1000
2021-11-24 16:52:26|0.13|1|100
2021-11-24 16:52:26|0.125|2|840
2021-11-24 16:52:26|0.1|4|11058.85355
2021-11-24 16:52:26|0.0891|1|50
2021-11-24 16:52:26|0.081|1|9000
2021-11-24 16:52:26|0.0625|1|1600
2021-11-24 16:52:26|0.057|1|10
2021-11-24 16:52:26|0.05125|1|100
2021-11-24 16:52:26|0.03579|1|140
2021-11-24 16:52:26|0.03125|1|3200
2021-11-24 16:52:26|0.03|1|100
2021-11-24 16:52:26|0.025125|1|200
2021-11-24 16:52:26|0.025|1|100
2021-11-24 16:52:26|0.021|1|10000
2021-11-24 16:52:26|0.02|1|1000
2021-11-24 16:52:26|0.015625|1|6400
2021-11-24 16:52:26|0.0155|1|10000
2021-11-24 16:52:26|0.012512|1|400
2021-11-24 16:52:26|0.012|2|1400
2021-11-24 16:52:26|0.011|1|1000
2021-11-24 16:52:26|0.01|2|1100
2021-11-24 16:52:26|0.00891|1|500
2021-11-24 16:52:26|0.0085|1|100
2021-11-24 16:52:26|0.0078125|1|12800
2021-11-24 16:52:26|0.0051251|1|1000
2021-11-24 16:52:26|0.004|1|300
2021-11-24 16:52:26|0.0039063|2|27600
2021-11-24 16:52:26|0.003579|1|1400
2021-11-24 16:52:26|0.0033|1|5000
2021-11-24 16:52:26|0.0032|1|1000
2021-11-24 16:52:26|0.002|1|500
2021-11-24 16:52:26|0.000891|1|5000
2021-11-24 16:52:26|0.0003579|1|14000
2021-11-24 16:52:26|0.00032|1|50000
2021-11-24 16:52:26|0.00031|4|200000
2021-11-24 16:52:26|0.00015|1|50000
2021-11-24 16:52:26|8.91E-5|1|50000
2021-11-24 16:52:26|3.579E-5|1|50000
2021-11-24 16:52:26|1.1E-5|6|300000
2021-11-24 16:52:26|1.1E-6|5|250000
2021-11-24 16:52:26|1.1E-7|19|950000
2021-11-24 16:52:26|208.46|1|-7.197
2021-11-24 16:52:26|208.48|1|-23.9934
2021-11-24 16:52:26|208.49|2|-10.54469886
2021-11-24 16:52:26|208.5|2|-18.97298738
2021-11-24 16:52:26|208.51|3|-41.82278268
2021-11-24 16:52:26|208.56|1|-2.50322937
2021-11-24 16:52:26|208.57|3|-112.33372552
2021-11-24 16:52:26|208.59|4|-30.39475606
2021-11-24 16:52:26|208.63|1|-2.6606
2021-11-24 16:52:26|208.66|2|-14.9336
2021-11-24 16:52:26|208.68|1|-73.4568
2021-11-24 16:52:26|208.69|2|-128.4467
2021-11-24 16:52:26|208.7|2|-10.16869659
2021-11-24 16:52:26|208.72|1|-2.6085
2021-11-24 16:52:26|208.74|1|-6.33819638
2021-11-24 16:52:26|208.76|2|-54.32758869
2021-11-24 16:52:26|208.77|2|-116.83464004
2021-11-24 16:52:26|208.78|1|-92.9
2021-11-24 16:52:26|208.8|1|-0.30475777
2021-11-24 16:52:26|208.81|5|-60.81160091
2021-11-24 16:52:26|208.85|1|-171.83
2021-11-24 16:52:26|208.87|1|-2.646
2021-11-24 16:52:26|208.88|2|-10.57478366
2021-11-24 16:52:26|208.92|4|-276.55133174
2021-11-24 16:52:26|208.96|2|-15.82600311
2021-11-24 16:52:26|209|1|-54.95235261
2021-11-24 16:52:26|209.01|3|-94.61910785
2021-11-24 16:52:26|209.04|1|-25.77295951
2021-11-24 16:52:26|209.08|1|-119.9561
2021-11-24 16:52:26|209.1|1|-7.09713386
2021-11-24 16:52:26|209.12|1|-85.81726644
2021-11-24 16:52:26|209.15|1|-39.00655723
2021-11-24 16:52:26|209.23|1|-163.81402628
2021-11-24 16:52:26|209.24|1|-148.7832
2021-11-24 16:52:26|209.26|2|-355.67099435
2021-11-24 16:52:26|209.34|1|-7.3280984
2021-11-24 16:52:26|209.43|1|-52.28828776
2021-11-24 16:52:26|209.47|1|-64.66203014
2021-11-24 16:52:26|209.55|1|-39
2021-11-24 16:52:26|209.56|1|-184.5225
2021-11-24 16:52:26|209.61|1|-15
2021-11-24 16:52:26|209.63|1|-23.47
2021-11-24 16:52:26|209.64|1|-7.56092823
2021-11-24 16:52:26|209.67|3|-88.31004691
2021-11-24 16:52:26|209.7|1|-1501.7
2021-11-24 16:52:26|209.82|1|-45
2021-11-24 16:52:26|209.9|1|-93.77875343
2021-11-24 16:52:26|209.94|2|-229.10091775
2021-11-24 16:52:26|210.17|1|-147
2021-11-24 16:52:26|210.21|1|-284.7814
2021-11-24 16:52:26|210.35|1|-753.6
2021-11-24 16:52:26|210.36|1|-0.23884486
2021-11-24 16:52:26|210.37|1|-8.31430643
2021-11-24 16:52:26|210.43|1|-8.31191703
2021-11-24 16:52:26|210.45|1|-106.31525805
2021-11-24 16:52:26|210.68|2|-138.15711255
2021-11-24 16:52:26|210.69|1|-353.1364
2021-11-24 16:52:26|210.71|1|-8.30078465
2021-11-24 16:52:26|210.91|1|-47.11407662
2021-11-24 16:52:26|210.99|1|-0.08121775
2021-11-24 16:52:26|211|1|-30
2021-11-24 16:52:26|211.05|1|-0.2380599
2021-11-24 16:52:26|211.2|1|-0.11931257
2021-11-24 16:52:26|211.23|1|-29.1
2021-11-24 16:52:26|211.24|2|-129.53882723
2021-11-24 16:52:26|211.26|1|-9.10739129
2021-11-24 16:52:26|211.31|1|-438.2941
2021-11-24 16:52:26|211.43|1|-53.26345925
2021-11-24 16:52:26|211.66|1|-0.09579
2021-11-24 16:52:26|211.68|2|-0.08363658
2021-11-24 16:52:26|211.73|1|-0.23729135
2021-11-24 16:52:26|211.75|1|-9.36994454
2021-11-24 16:52:26|211.76|1|-147
2021-11-24 16:52:26|211.81|1|-51.462
2021-11-24 16:52:26|211.82|1|-143.44011604
2021-11-24 16:52:26|211.91|1|-500
2021-11-24 16:52:26|211.96|1|-9.36048344
2021-11-24 16:52:26|212|1|-544.891
2021-11-24 16:52:26|212.04|1|-0.08121775
2021-11-24 16:52:26|212.1|1|-57.83967684
2021-11-24 16:52:26|212.26|1|-159.94604927
2021-11-24 16:52:26|212.43|2|-271.84625775
2021-11-24 16:52:26|212.45|1|-0.11861067
2021-11-24 16:52:26|212.53|1|-0.03383309
2021-11-24 16:52:26|212.79|1|-230.95601306
2021-11-24 16:52:26|212.87|1|-62.97624266
2021-11-24 16:52:26|213.1|1|-0.08121775
2021-11-24 16:52:26|213.12|1|-0.23574679
2021-11-24 16:52:26|213.68|1|-68.50488449
2021-11-24 16:52:26|213.71|1|-0.11791141
2021-11-24 16:52:26|213.78|1|-0.0948423
2021-11-24 16:52:26|213.8|2|-0.08653258
2021-11-24 16:52:26|213.81|1|-0.23498202
2021-11-24 16:52:26|213.82|1|-0.03362892
2021-11-24 16:52:26|214|1|-50
2021-11-24 16:52:26|214.15|1|-0.08121775
2021-11-24 16:52:26|214.23|1|-0.1724
2021-11-24 16:52:26|214.36|1|-0.08933996
2021-11-24 16:52:26|214.52|1|-0.23421123
2021-11-24 16:52:26|214.66|1|-74.19785221
2021-11-24 16:52:26|214.97|1|-0.11722035
2021-11-24 16:52:26|215|1|-50
2021-11-24 16:52:26|215.12|1|-0.03342563
2021-11-24 16:52:26|215.21|1|-0.23345638
2021-11-24 16:52:26|215.22|1|-0.08121775
2021-11-24 16:52:26|215.23|1|-78.86273066
2021-11-24 16:52:26|215.7|1|-0.08933996
2021-11-24 16:52:26|215.72|1|-500
2021-11-24 16:52:26|215.84|1|-6.8836
2021-11-24 16:52:26|215.91|1|-0.09390877
2021-11-24 16:52:26|215.92|1|-0.23269555
2021-11-24 16:52:26|215.93|1|-80.40631129
2021-11-24 16:52:26|215.94|2|-0.12631493
2021-11-24 16:52:26|216|1|-50
2021-11-24 16:52:26|216.24|1|-0.11653191
2021-11-24 16:52:26|216.29|1|-0.08121775
2021-11-24 16:52:26|216.43|1|-0.03322324
2021-11-24 16:52:26|216.62|1|-0.23193965
2021-11-24 16:52:26|216.68|1|-0.253598
2021-11-24 16:52:26|216.76|1|-0.026485
2021-11-24 16:52:26|216.81|1|-86.12194163
2021-11-24 16:52:26|217|1|-50
2021-11-24 16:52:26|217.03|1|-0.08933996
2021-11-24 16:52:26|217.32|1|-0.23118866
2021-11-24 16:52:26|217.38|1|-0.08121775
2021-11-24 16:52:26|217.52|1|-0.11584614
2021-11-24 16:52:26|217.75|1|-0.03302176
2021-11-24 16:52:26|218.03|1|-0.02
2021-11-24 16:52:26|218.04|1|-0.23043189
2021-11-24 16:52:26|218.06|1|-0.09298049
2021-11-24 16:52:26|218.1|2|-0.12550486
2021-11-24 16:52:26|218.18|1|-1.5
2021-11-24 16:52:26|218.37|2|-91.27578859
2021-11-24 16:52:26|218.46|1|-0.08121775
2021-11-24 16:52:26|218.75|1|-0.22968005
2021-11-24 16:52:26|218.81|1|-0.1151631
2021-11-24 16:52:26|218.93|1|-0.02
2021-11-24 16:52:26|219.08|1|-0.03282119
2021-11-24 16:52:26|219.46|1|-0.22893311
2021-11-24 16:52:26|219.49|1|-0.5
2021-11-24 16:52:26|219.51|1|-0.02002
2021-11-24 16:52:26|219.55|1|-0.08121775
2021-11-24 16:52:26|219.7|1|-0.00933996
2021-11-24 16:52:26|219.89|1|-0.3
2021-11-24 16:52:26|219.94|1|-96.25095564
2021-11-24 16:52:26|220.1|1|-0.11448805
2021-11-24 16:52:26|220.18|1|-0.22819101
2021-11-24 16:52:26|220.24|1|-0.09206192
2021-11-24 16:52:26|220.29|2|-0.13821208
2021-11-24 16:52:26|220.41|1|-0.03262305
2021-11-24 16:52:26|220.65|1|-0.08121775
2021-11-24 16:52:26|220.89|1|-0.2274537
2021-11-24 16:52:26|220.91|1|-0.15943519
2021-11-24 16:52:26|221.04|1|-0.08933996
2021-11-24 16:52:26|221.12|1|-0.02
2021-11-24 16:52:26|221.4|1|-0.1138157
2021-11-24 16:52:26|221.51|1|-101.31546264
2021-11-24 16:52:26|221.62|1|-0.22671086
2021-11-24 16:52:26|221.63|1|-0.02002
2021-11-24 16:52:26|221.75|2|-0.11364356
2021-11-24 16:52:26|222.1|1|-100
2021-11-24 16:52:26|222.12|1|-0.15943519
2021-11-24 16:52:26|222.34|2|-51.18515986
2021-11-24 16:52:26|222.37|1|-0.08933996
2021-11-24 16:52:26|222.43|1|-0.09115303
2021-11-24 16:52:26|222.49|2|-0.19086728
2021-11-24 16:52:26|222.71|1|-0.11314607
2021-11-24 16:52:26|222.86|1|-0.08121775
2021-11-24 16:52:26|223.06|1|-0.00438981
2021-11-24 16:52:26|223.07|1|-106.37996965
2021-11-24 16:52:26|223.11|1|-0.03222948
2021-11-24 16:52:26|223.33|2|-0.83110023
2021-11-24 16:52:26|223.34|1|-0.02
2021-11-24 16:52:26|223.71|1|-0.08933996
2021-11-24 16:52:26|223.8|1|-0.22450108
2021-11-24 16:52:26|223.96|1|-0.08121775
2021-11-24 16:52:26|224.02|1|-0.11248428
2021-11-24 16:52:26|224.16|1|-50.08058034
2021-11-24 16:52:26|224.47|1|-0.03203408
2021-11-24 16:52:26|224.49|1|-0.1
2021-11-24 16:52:26|224.52|1|-0.22377737
2021-11-24 16:52:26|224.55|1|-0.15943519
2021-11-24 16:52:26|224.65|1|-0.09025378
2021-11-24 16:52:26|224.71|2|-0.17463805
2021-11-24 16:52:26|225|2|-2.1
2021-11-24 16:52:26|225.04|1|-0.08933996
2021-11-24 16:52:26|225.09|1|-0.08121775
2021-11-24 16:52:26|225.25|1|-0.22304836
2021-11-24 16:52:26|225.34|1|-0.11182518
2021-11-24 16:52:26|225.4|1|-4
2021-11-24 16:52:26|225.57|1|-0.02
2021-11-24 16:52:26|225.76|1|-0.15943519
2021-11-24 16:52:26|225.84|1|-0.03183962
2021-11-24 16:52:26|225.99|1|-0.22232408
2021-11-24 16:52:26|226.09|1|-0.02
2021-11-24 16:52:26|226.21|1|-0.08121775
2021-11-24 16:52:26|226.37|1|-0.1689
2021-11-24 16:52:26|226.38|1|-0.08933996
2021-11-24 16:52:26|226.67|1|-0.11116882
2021-11-24 16:52:26|226.69|1|-30
2021-11-24 16:52:26|226.73|1|-0.22559547
2021-11-24 16:52:26|226.89|1|-0.08990145
2021-11-24 16:52:26|226.96|1|-0.04342175
2021-11-24 16:52:26|226.97|1|-0.15943519
2021-11-24 16:52:26|226.99|1|-0.044181
2021-11-24 16:52:26|227|1|-0.44
2021-11-24 16:52:26|227.21|1|-0.03264246
2021-11-24 16:52:26|227.34|1|-0.08121775
2021-11-24 16:52:26|227.38|1|-0.088088
2021-11-24 16:52:26|227.47|1|-0.22559547
2021-11-24 16:52:26|227.69|1|-49.20197366
2021-11-24 16:52:26|227.71|1|-0.08933996
2021-11-24 16:52:26|227.8|1|-0.2449775
2021-11-24 16:52:26|227.82|1|-0.03474425
2021-11-24 16:52:26|227.85|1|-0.023443
2021-11-24 16:52:26|227.98|1|-0.102686
2021-11-24 16:52:26|228|1|-1
2021-11-24 16:52:26|228.01|1|-0.11051524
2021-11-24 16:52:26|228.14|1|-0.02678164
2021-11-24 16:52:26|228.18|1|-0.15943519
2021-11-24 16:52:26|228.21|1|-0.22559547
2021-11-24 16:52:26|228.46|1|-0.08121775
2021-11-24 16:52:26|228.5|1|-0.1
2021-11-24 16:52:26|228.59|1|-0.03264246
2021-11-24 16:52:26|228.63|1|-7
2021-11-24 16:52:26|228.75|2|-0.151904
2021-11-24 16:52:26|228.95|1|-0.22559547
2021-11-24 16:52:26|229|1|-0.6103595
2021-11-24 16:52:26|229.05|2|-1.02179679
2021-11-24 16:52:26|229.15|1|-0.08990145
2021-11-24 16:52:26|229.23|1|-0.076626
2021-11-24 16:52:26|229.36|1|-0.10986446
2021-11-24 16:52:26|229.4|1|-0.15943519
2021-11-24 16:52:26|229.6|1|-0.08121775
2021-11-24 16:52:26|229.61|1|-0.122261
2021-11-24 16:52:26|229.7|1|-0.22559547
2021-11-24 16:52:26|229.98|1|-0.03264246
2021-11-24 16:52:26|230|7|-19.699638
2021-11-24 16:52:26|230.1|1|-0.04578005
2021-11-24 16:52:26|230.21|1|-0.020317
2021-11-24 16:52:26|230.3|1|-0.19682675
2021-11-24 16:52:26|230.35|1|-48.32336699
2021-11-24 16:52:26|230.38|1|-0.08933996
2021-11-24 16:52:26|230.43|1|-0.03234538
2021-11-24 16:52:26|230.45|1|-0.22559547
2021-11-24 16:52:26|230.61|1|-0.15943519
2021-11-24 16:52:26|230.71|1|-0.1092213
2021-11-24 16:52:26|230.75|1|-0.08121775
2021-11-24 16:52:26|231.21|1|-0.22559547
2021-11-24 16:52:26|231.38|1|-0.03264246
2021-11-24 16:52:26|231.43|1|-0.08990145
2021-11-24 16:52:26|231.53|1|-0.076084
2021-11-24 16:52:26|231.72|1|-0.08933996
2021-11-24 16:52:26|231.82|1|-0.15943519
2021-11-24 16:52:26|231.9|1|-0.08121775
2021-11-24 16:52:26|231.96|1|-0.22559547
2021-11-24 16:52:26|232.07|1|-0.10858092
2021-11-24 16:52:26|232.4|1|-0.05698982
2021-11-24 16:52:26|232.71|1|-0.22559547
2021-11-24 16:52:26|232.73|1|-0.03238039
2021-11-24 16:52:26|232.79|1|-0.03264246
2021-11-24 16:52:26|232.8|1|-0.148676
2021-11-24 16:52:26|233.03|2|-47.6041955
2021-11-24 16:52:26|233.06|2|-0.17055771
2021-11-24 16:52:26|233.44|1|-0.91732682
2021-11-24 16:52:26|233.45|1|-0.10793868
2021-11-24 16:52:26|233.48|1|-0.22559547
2021-11-24 16:52:26|233.62|2|-14.046957
2021-11-24 16:52:26|233.74|1|-0.08990145
2021-11-24 16:52:26|233.84|1|-0.10402496
2021-11-24 16:52:26|234|2|-1.4
2021-11-24 16:52:26|234.21|2|-0.11386021
2021-11-24 16:52:26|234.23|1|-0.22559547
2021-11-24 16:52:26|234.25|1|-0.15943519
2021-11-24 16:52:26|234.39|1|-0.08933996
2021-11-24 16:52:26|234.4|1|-0.1
2021-11-24 16:52:26|234.5|1|-0.44
2021-11-24 16:52:26|234.72|1|-0.06615445
2021-11-24 16:52:26|234.79|1|-0.039002
2021-11-24 16:52:26|234.84|1|-0.10729938
2021-11-24 16:52:26|235|3|-2.32159547
2021-11-24 16:52:26|235.06|1|-0.03490032
2021-11-24 16:52:26|235.2|1|-0.02
2021-11-24 16:52:26|235.3|1|-0.10052525
2021-11-24 16:52:26|235.38|1|-0.08121775
2021-11-24 16:52:26|235.46|1|-0.15943519
2021-11-24 16:52:26|235.64|1|-0.03264246
2021-11-24 16:52:26|235.7|1|-46.56615364
2021-11-24 16:52:26|235.73|1|-0.08933996
2021-11-24 16:52:26|235.77|1|-0.22559547
2021-11-24 16:52:26|235.91|1|-0.1587
2021-11-24 16:52:26|236|5|-4.378
2021-11-24 16:52:26|236.03|1|-42.6283264
2021-11-24 16:52:26|236.07|1|-0.08990145
2021-11-24 16:52:26|236.18|1|-0.34748074
2021-11-24 16:52:26|236.23|1|-0.10666762
2021-11-24 16:52:26|236.53|1|-0.22559547
2021-11-24 16:52:26|236.55|1|-0.08121775
2021-11-24 16:52:26|236.67|1|-0.15943519
2021-11-24 16:52:26|237|1|-1.5
2021-11-24 16:52:26|237.06|1|-0.08933996
2021-11-24 16:52:26|237.07|1|-0.03351585
2021-11-24 16:52:26|237.08|1|-0.03264246
2021-11-24 16:52:26|237.17|2|-0.91178006
2021-11-24 16:52:26|237.31|1|-0.22559547
2021-11-24 16:52:26|237.41|2|-0.164163
2021-11-24 16:52:26|237.46|1|-100
2021-11-24 16:52:26|237.62|1|-0.10604325
2021-11-24 16:52:26|237.71|1|-3.5
2021-11-24 16:52:26|237.74|1|-0.08121775
2021-11-24 16:52:26|237.8|1|-0.0523745
2021-11-24 16:52:26|237.88|1|-0.15943519
2021-11-24 16:52:26|238|1|-1.38
2021-11-24 16:52:26|238.08|1|-0.22559547
2021-11-24 16:52:26|238.1|1|-100
2021-11-24 16:52:26|238.36|1|-45.68754697
2021-11-24 16:52:26|238.4|1|-0.08933996
2021-11-24 16:52:26|238.42|1|-0.08990145
2021-11-24 16:52:26|238.52|1|-0.03264246
2021-11-24 16:52:26|238.55|1|-0.22658082
2021-11-24 16:52:26|238.8|1|-1.998
2021-11-24 16:52:26|238.86|1|-0.22559547
2021-11-24 16:52:26|238.94|1|-0.08121775
2021-11-24 16:52:26|239|2|-50.26
2021-11-24 16:52:26|239.02|1|-0.1054217
2021-11-24 16:52:26|239.09|1|-10
2021-11-24 16:52:26|239.1|1|-0.15943519
2021-11-24 16:52:26|239.44|1|-0.05528577
2021-11-24 16:52:26|239.5|1|-10.062317
2021-11-24 16:52:26|239.54|1|-0.025
2021-11-24 16:52:26|239.64|1|-0.22559547
2021-11-24 16:52:26|239.73|1|-0.08933996
2021-11-24 16:52:26|239.81|1|-3.487794
2021-11-24 16:52:26|239.89|1|-7.094122
2021-11-24 16:52:26|239.97|1|-0.03264246
2021-11-24 16:52:26|240|7|-22.4419
2021-11-24 16:52:26|240.13|1|-0.08121775
2021-11-24 16:52:26|240.31|1|-0.15943519
2021-11-24 16:52:26|240.32|1|-2.075929
2021-11-24 16:52:26|240.42|1|-0.22559547
2021-11-24 16:52:26|240.45|1|-0.10479861
2021-11-24 16:52:26|240.58|1|-200
2021-11-24 16:52:26|240.72|1|-0.025546
2021-11-24 16:52:26|240.8|1|-0.08990145
2021-11-24 16:52:26|240.93|1|-0.32395863
2021-11-24 16:52:26|241.04|2|-44.8641526
2021-11-24 16:52:26|241.07|1|-0.08933996
2021-11-24 16:52:26|241.21|1|-0.22559547
2021-11-24 16:52:26|241.32|1|-0.08121775
2021-11-24 16:52:26|241.43|1|-0.03264246
2021-11-24 16:52:26|241.5|1|-4.765967
2021-11-24 16:52:26|241.52|1|-0.15943519
2021-11-24 16:52:26|241.63|1|-0.038223
2021-11-24 16:52:26|241.83|1|-0.05950512
2021-11-24 16:52:26|241.87|1|-0.10418284
2021-11-24 16:52:26|241.99|1|-0.22559547
2021-11-24 16:52:26|242|2|-3
2021-11-24 16:52:26|242.28|1|-0.1546
2021-11-24 16:52:26|242.4|1|-0.08933996
2021-11-24 16:52:26|242.52|1|-0.08121775
2021-11-24 16:52:26|242.73|1|-0.15943519
2021-11-24 16:52:26|242.79|1|-0.22559547
2021-11-24 16:52:26|242.9|1|-0.03264246
2021-11-24 16:52:26|242.98|1|-0.07187131
2021-11-24 16:52:26|243|3|-53.482621
2021-11-24 16:52:26|243.2|1|-0.08990145
2021-11-24 16:52:26|243.29|1|-0.0730629
2021-11-24 16:52:26|243.3|1|-0.10356998
2021-11-24 16:52:26|243.34|1|-0.47778833
2021-11-24 16:52:26|243.57|1|-0.22559547
2021-11-24 16:52:26|243.7|1|-43.93033362
2021-11-24 16:52:26|243.73|1|-0.08121775
2021-11-24 16:52:26|243.74|1|-0.08933996
2021-11-24 16:52:26|243.91|1|-0.12242647
2021-11-24 16:52:26|243.95|2|-10.15943519
2021-11-24 16:52:26|244|1|-1
2021-11-24 16:52:26|244.11|1|-0.5
2021-11-24 16:52:26|244.33|1|-0.43
2021-11-24 16:52:26|244.36|1|-0.22559547
2021-11-24 16:52:26|244.39|1|-0.03264246
2021-11-24 16:52:26|244.74|1|-0.10296004
2021-11-24 16:52:26|244.86|1|-5
2021-11-24 16:52:26|244.95|1|-0.08121775
2021-11-24 16:52:26|245|5|-5.58855
2021-11-24 16:52:26|245.07|2|-3.08933996
2021-11-24 16:52:26|245.16|1|-0.15943519
2021-11-24 16:52:26|245.17|1|-0.22559547
2021-11-24 16:52:26|245.5|1|-5
2021-11-24 16:52:26|245.63|1|-0.08990145
2021-11-24 16:52:26|245.78|2|-0.525671
2021-11-24 16:52:26|245.87|1|-0.03264246
2021-11-24 16:52:26|245.88|1|-0.153145
2021-11-24 16:52:26|245.96|1|-0.22559547
2021-11-24 16:52:26|246|2|-0.4181152
2021-11-24 16:52:26|246.17|1|-0.08121775
2021-11-24 16:52:26|246.18|1|-0.10235724
2021-11-24 16:52:26|246.31|1|-0.25
2021-11-24 16:52:26|246.35|1|-0.44348686
2021-11-24 16:52:26|246.37|1|-0.15943519
2021-11-24 16:52:26|246.41|1|-0.08933996
2021-11-24 16:52:26|246.44|1|-1
2021-11-24 16:52:26|246.6|1|-0.02
2021-11-24 16:52:26|246.77|1|-0.22559547
2021-11-24 16:52:26|246.92|1|-10
2021-11-24 16:52:26|247|2|-5.070594
2021-11-24 16:52:26|247.01|1|-0.088101
2021-11-24 16:52:26|247.04|2|-5.11672061
2021-11-24 16:52:26|247.11|1|-0.056345
2021-11-24 16:52:26|247.12|1|-0.15658593
2021-11-24 16:52:26|247.27|1|-38.83651656
2021-11-24 16:52:26|247.3|1|-0.156
2021-11-24 16:52:26|247.34|1|-43.05172695
2021-11-24 16:52:26|247.35|1|-2.5
2021-11-24 16:52:26|247.37|1|-0.03264246
2021-11-24 16:52:26|247.4|1|-0.08121775
2021-11-24 16:52:26|247.57|1|-0.22559547
2021-11-24 16:52:26|247.58|1|-0.15943519
2021-11-24 16:52:26|247.6|1|-0.617
2021-11-24 16:52:26|247.63|1|-0.10175732
2021-11-24 16:52:26|247.74|1|-0.08933996
2021-11-24 16:52:26|247.75|1|-4.340489
2021-11-24 16:52:26|247.84|1|-0.15213361
2021-11-24 16:52:26|247.89|1|-1
2021-11-24 16:52:26|248|6|-71.5373
2021-11-24 16:52:26|248.06|1|-0.08158434
2021-11-24 16:52:26|248.08|1|-0.08990145
2021-11-24 16:52:26|248.24|1|-0.548978
2021-11-24 16:52:26|248.26|1|-0.1437
2021-11-24 16:52:26|248.39|1|-0.22559547
2021-11-24 16:52:26|248.62|1|-0.08121775
2021-11-24 16:52:26|248.63|1|-0.189313
2021-11-24 16:52:26|248.7|1|-0.608
2021-11-24 16:52:26|248.79|1|-7.770913
2021-11-24 16:52:26|248.8|1|-0.15943519
2021-11-24 16:52:26|248.82|1|-0.35374264
2021-11-24 16:52:26|248.87|1|-0.03264246
2021-11-24 16:52:26|249|2|-1.200206
2021-11-24 16:52:26|249.06|1|-0.02
2021-11-24 16:52:26|249.08|1|-0.08933996
2021-11-24 16:52:26|249.09|1|-0.1011603
2021-11-24 16:52:26|249.1|1|-0.606
2021-11-24 16:52:26|249.11|1|-0.1548
2021-11-24 16:52:26|249.19|1|-0.22559547
2021-11-24 16:52:26|249.33|1|-1
2021-11-24 16:52:26|249.34|1|-20.04948068
2021-11-24 16:52:26|249.4|1|-0.1594
2021-11-24 16:52:26|249.5|2|-30.3
2021-11-24 16:52:26|249.7|1|-2.5
2021-11-24 16:52:26|249.72|1|-0.52980451
2021-11-24 16:52:26|249.82|2|-0.68
2021-11-24 16:52:26|249.86|1|-0.08121775
2021-11-24 16:52:26|249.9|1|-0.6
2021-11-24 16:52:26|250|14|-381.01997947
2021-11-24 16:52:26|250.01|2|-42.33255547
2021-11-24 16:52:26|250.1|1|-0.609
2021-11-24 16:52:26|250.17|1|-0.05
2021-11-24 16:52:26|250.31|1|-0.1
2021-11-24 16:52:26|250.39|1|-0.03264246
2021-11-24 16:52:26|250.42|1|-0.08933996
2021-11-24 16:52:26|250.51|1|-38.83651656
2021-11-24 16:52:26|250.54|1|-0.07686653
2021-11-24 16:52:26|250.55|1|-0.08990145
2021-11-24 16:52:26|250.57|1|-0.1005662
2021-11-24 16:52:26|250.73|1|-0.50534082
2021-11-24 16:52:26|250.78|1|-1
2021-11-24 16:52:26|250.82|1|-0.22559547
2021-11-24 16:52:26|251|2|-20.2
2021-11-24 16:52:26|251.08|2|-28.377492
2021-11-24 16:52:26|251.11|2|-40.08121775
2021-11-24 16:52:26|251.22|1|-0.15943519
2021-11-24 16:52:26|251.41|1|-0.27575
2021-11-24 16:52:26|251.63|1|-0.227761
2021-11-24 16:52:26|251.64|1|-0.22559547
2021-11-24 16:52:26|251.76|1|-5
2021-11-24 16:52:26|251.79|1|-0.5
2021-11-24 16:52:26|251.8|1|-0.230054
2021-11-24 16:52:26|251.92|1|-0.03264246
2021-11-24 16:52:26|252|4|-81.667878
2021-11-24 16:52:26|252.05|1|-0.09997503
2021-11-24 16:52:26|252.18|1|-10
2021-11-24 16:52:26|252.21|1|-0.545496
2021-11-24 16:52:26|252.22|1|-1
2021-11-24 16:52:26|252.37|1|-0.08121775
2021-11-24 16:52:26|252.43|1|-0.15943519
2021-11-24 16:52:26|252.46|1|-0.22559547
2021-11-24 16:52:26|252.7|1|-0.6
2021-11-24 16:52:26|252.78|1|-38.83651656
2021-11-24 16:52:26|253|1|-3.2750907
2021-11-24 16:52:26|253.04|1|-0.08313
2021-11-24 16:52:26|253.05|1|-0.08990145
2021-11-24 16:52:26|253.12|1|-0.778825
2021-11-24 16:52:26|253.15|1|-14.985
2021-11-24 16:52:26|253.2|1|-0.152
2021-11-24 16:52:26|253.28|1|-0.22559547
2021-11-24 16:52:26|253.33|1|-40
2021-11-24 16:52:26|253.45|1|-0.03264246
2021-11-24 16:52:26|253.55|1|-0.09938288
2021-11-24 16:52:26|253.63|1|-0.08121775
2021-11-24 16:52:26|253.65|1|-0.15943519
2021-11-24 16:52:26|253.67|1|-1
2021-11-24 16:52:26|254|2|-40.151
2021-11-24 16:52:26|254.12|1|-0.22559547
2021-11-24 16:52:26|254.33|1|-5
2021-11-24 16:52:26|254.34|1|-0.06666667
2021-11-24 16:52:26|254.86|1|-0.15943519
2021-11-24 16:52:26|254.9|1|-0.08121775
2021-11-24 16:52:26|254.94|1|-0.22559547
2021-11-24 16:52:26|254.99|1|-0.03264246
2021-11-24 16:52:26|255|5|-146.3
2021-11-24 16:52:26|255.06|1|-0.09879379
2021-11-24 16:52:26|255.1|1|-0.597
2021-11-24 16:52:26|255.11|1|-1
2021-11-24 16:52:26|255.15|1|-0.3054542
2021-11-24 16:52:26|255.35|1|-2.268874
2021-11-24 16:52:26|255.37|1|-41.29451361
2021-11-24 16:52:26|255.47|1|-0.02
2021-11-24 16:52:26|255.56|1|-40
2021-11-24 16:52:26|255.57|1|-0.07156751
2021-11-24 16:52:26|255.58|1|-0.08990145
2021-11-24 16:52:26|255.77|1|-0.22559547
2021-11-24 16:52:26|256|1|-40
2021-11-24 16:52:26|256.07|1|-0.15943519
2021-11-24 16:52:26|256.08|1|-0.025
2021-11-24 16:52:26|256.17|1|-0.08121775
2021-11-24 16:52:26|256.51|1|-0.1475
2021-11-24 16:52:26|256.55|1|-0.03264246
2021-11-24 16:52:26|256.56|1|-1
2021-11-24 16:52:26|256.57|1|-0.09821165
2021-11-24 16:52:26|256.61|1|-0.22559547
2021-11-24 16:52:26|257|1|-120
2021-11-24 16:52:26|257.2|1|-3.996
2021-11-24 16:52:26|257.28|1|-0.15943519
2021-11-24 16:52:26|257.34|1|-38.83651656
2021-11-24 16:52:26|257.44|1|-0.22559547
2021-11-24 16:52:26|257.45|1|-0.08121775
2021-11-24 16:52:26|257.7|1|-0.30564839
2021-11-24 16:52:26|257.78|1|-40
2021-11-24 16:52:26|257.81|1|-20
2021-11-24 16:52:26|258|7|-65.161815
2021-11-24 16:52:26|258.04|1|-41.29451361
2021-11-24 16:52:26|258.06|1|-0.02
2021-11-24 16:52:26|258.08|1|-0.09763632
2021-11-24 16:52:26|258.12|1|-0.08990145
2021-11-24 16:52:26|258.18|2|-5.1
2021-11-24 16:52:26|258.29|1|-0.22559547
2021-11-24 16:52:26|258.31|1|-0.7867
2021-11-24 16:52:26|258.34|1|-7.81
2021-11-24 16:52:26|258.5|2|-3.64491119
2021-11-24 16:52:26|258.72|1|-0.08121775
2021-11-24 16:52:26|258.82|1|-0.1
2021-11-24 16:52:26|259|6|-7.73994
2021-11-24 16:52:26|259.1|1|-3.996
2021-11-24 16:52:26|259.12|1|-0.22559547
2021-11-24 16:52:26|259.35|1|-1.8155
2021-11-24 16:52:26|259.61|1|-0.09706393
2021-11-24 16:52:26|259.71|1|-0.15943519
2021-11-24 16:52:26|259.75|1|-0.6488
2021-11-24 16:52:26|259.83|1|-0.51
2021-11-24 16:52:26|260|10|-157.023511
2021-11-24 16:52:26|260.01|1|-0.08121775
2021-11-24 16:52:26|260.27|1|-0.32144146
2021-11-24 16:52:26|260.62|1|-38.83651656
2021-11-24 16:52:26|260.7|2|-0.11055245
2021-11-24 16:52:26|260.72|1|-41.29451361
2021-11-24 16:52:26|260.92|1|-0.15943519
2021-11-24 16:52:26|261|1|-2.204374
2021-11-24 16:52:26|261.14|1|-0.09649449
2021-11-24 16:52:26|261.5|1|-1.498
2021-11-24 16:52:26|261.52|1|-0.210751
2021-11-24 16:52:26|262|1|-1
2021-11-24 16:52:26|262.1|1|-10.41666667
2021-11-24 16:52:26|262.13|1|-0.15943519
2021-11-24 16:52:26|262.21|1|-53.66578
2021-11-24 16:52:26|262.3|1|-0.2
2021-11-24 16:52:26|262.68|1|-0.095928
2021-11-24 16:52:26|262.91|1|-38.83651656
2021-11-24 16:52:26|263.19|1|-0.1992
2021-11-24 16:52:26|263.3|1|-0.08990145
2021-11-24 16:52:26|263.35|1|-0.15943519
2021-11-24 16:52:26|263.94|1|-30.228876
2021-11-24 16:52:26|264|4|-1002.3734
2021-11-24 16:52:26|264.12|1|-0.2
2021-11-24 16:52:26|264.56|1|-0.15943519
2021-11-24 16:52:26|265|3|-1.24
2021-11-24 16:52:26|265.19|1|-38.83651656
2021-11-24 16:52:26|265.77|1|-0.15943519
2021-11-24 16:52:26|266|1|-4.4
2021-11-24 16:52:26|266.98|1|-0.15943519
2021-11-24 16:52:26|267|2|-1.2
2021-11-24 16:52:26|267.48|1|-38.83651656
2021-11-24 16:52:26|267.93|1|-0.7
2021-11-24 16:52:26|268|1|-1.96
2021-11-24 16:52:26|268.2|1|-0.15943519
2021-11-24 16:52:26|268.49|1|-0.15
2021-11-24 16:52:26|269|3|-42.163315
2021-11-24 16:52:26|269.76|1|-38.83651656
2021-11-24 16:52:26|269.88|1|-1
2021-11-24 16:52:26|269.92|1|-0.06666657
2021-11-24 16:52:26|270|6|-90.962356
2021-11-24 16:52:26|270.51|1|-1
2021-11-24 16:52:26|271.02|1|-0.02
2021-11-24 16:52:26|272.04|1|-38.83651656
2021-11-24 16:52:26|273.72|1|-0.06666667
2021-11-24 16:52:26|274|1|-0.12
2021-11-24 16:52:26|274.12|1|-0.07
2021-11-24 16:52:26|274.2|1|-0.25
2021-11-24 16:52:26|274.33|1|-38.83651656
2021-11-24 16:52:26|275|7|-37.7519574
2021-11-24 16:52:26|275.09|1|-50
2021-11-24 16:52:26|275.63|1|-0.03313477
2021-11-24 16:52:26|276.27|1|-0.04526114
2021-11-24 16:52:26|276.3|1|-2.6447
2021-11-24 16:52:26|276.9|1|-0.05738751
2021-11-24 16:52:26|277|2|-3.2
2021-11-24 16:52:26|277.51|1|-0.06666667
2021-11-24 16:52:26|277.53|1|-0.06951388
2021-11-24 16:52:26|277.7|1|-0.202285
2021-11-24 16:52:26|277.9|1|-0.498
2021-11-24 16:52:26|278.16|1|-0.08164025
2021-11-24 16:52:26|278.8|1|-0.09376662
2021-11-24 16:52:26|279|2|-235.11719
2021-11-24 16:52:26|279.43|1|-0.10589299
2021-11-24 16:52:26|280|7|-40.45309681
2021-11-24 16:52:26|280.06|1|-0.11801936
2021-11-24 16:52:26|280.7|1|-0.13014573
2021-11-24 16:52:26|281.33|1|-0.1422721
2021-11-24 16:52:26|281.96|1|-0.15439847
2021-11-24 16:52:26|282|2|-11
2021-11-24 16:52:26|282.11|1|-0.668276
2021-11-24 16:52:26|282.59|1|-0.16652484
2021-11-24 16:52:26|283|2|-57
2021-11-24 16:52:26|283.23|1|-0.17865121
2021-11-24 16:52:26|283.86|1|-0.19077758
2021-11-24 16:52:26|283.9|1|-0.71
2021-11-24 16:52:26|284|1|-1000
2021-11-24 16:52:26|284.49|1|-0.20290395
2021-11-24 16:52:26|285|1|-2
2021-11-24 16:52:26|285.1|1|-0.06666667
2021-11-24 16:52:26|285.13|1|-0.21503032
2021-11-24 16:52:26|285.72|1|-0.25
2021-11-24 16:52:26|285.76|1|-0.22715669
2021-11-24 16:52:26|285.8|1|-500
2021-11-24 16:52:26|286.05|1|-53.66578
2021-11-24 16:52:26|286.39|1|-0.23928305
2021-11-24 16:52:26|286.73|1|-0.020304
2021-11-24 16:52:26|286.74|1|-0.02052
2021-11-24 16:52:26|286.76|1|-0.020712
2021-11-24 16:52:26|286.77|1|-0.020789
2021-11-24 16:52:26|286.8|1|-0.021148
2021-11-24 16:52:26|286.84|1|-0.021393
2021-11-24 16:52:26|286.85|1|-0.021634
2021-11-24 16:52:26|286.87|1|-0.021691
2021-11-24 16:52:26|286.88|1|-0.02178
2021-11-24 16:52:26|286.92|3|-0.066698
2021-11-24 16:52:26|287.03|1|-0.25140942
2021-11-24 16:52:26|287.11|1|-0.024139
2021-11-24 16:52:26|287.29|1|-0.025911
2021-11-24 16:52:26|287.31|1|-0.026054
2021-11-24 16:52:26|287.36|1|-0.026555
2021-11-24 16:52:26|287.66|1|-0.26353579
2021-11-24 16:52:26|287.8|1|-0.030861
2021-11-24 16:52:26|287.81|1|-0.03094
2021-11-24 16:52:26|288|1|-22
2021-11-24 16:52:26|288.26|1|-0.035262
2021-11-24 16:52:26|288.29|1|-0.27566216
2021-11-24 16:52:26|288.36|1|-1
2021-11-24 16:52:26|288.37|1|-0.036297
2021-11-24 16:52:26|288.49|1|-0.15
2021-11-24 16:52:26|288.9|1|-0.06666667
2021-11-24 16:52:26|288.92|1|-0.28778853
2021-11-24 16:52:26|289|2|-220
2021-11-24 16:52:26|289.56|1|-0.2999149
2021-11-24 16:52:26|289.89|1|-0.1
2021-11-24 16:52:26|290|4|-22.14
2021-11-24 16:52:26|290.19|1|-0.31204127
2021-11-24 16:52:26|290.45|1|-0.056272
2021-11-24 16:52:26|290.82|1|-0.32416764
2021-11-24 16:52:26|291|1|-0.999999
2021-11-24 16:52:26|291.46|1|-0.33629401
2021-11-24 16:52:26|292|2|-2
2021-11-24 16:52:26|292.09|1|-0.34842038
2021-11-24 16:52:26|292.69|1|-7.03
2021-11-24 16:52:26|292.7|1|-0.06666667
2021-11-24 16:52:26|292.72|1|-0.36054675
2021-11-24 16:52:26|293.35|1|-0.37267312
2021-11-24 16:52:26|293.9|1|-0.020958
2021-11-24 16:52:26|293.99|1|-0.38479949
2021-11-24 16:52:26|294|2|-2.00104
2021-11-24 16:52:26|294.62|1|-0.39692586
2021-11-24 16:52:26|295|2|-222.803883
2021-11-24 16:52:26|295.25|1|-0.40905223
2021-11-24 16:52:26|295.89|2|-1.4211786
2021-11-24 16:52:26|296.49|1|-0.06666667
2021-11-24 16:52:26|296.52|1|-0.43330497
2021-11-24 16:52:26|297|3|-17.738459
2021-11-24 16:52:26|297.1|1|-5
2021-11-24 16:52:26|297.15|1|-0.44543134
2021-11-24 16:52:26|297.25|1|-2.5
2021-11-24 16:52:26|297.5|1|-28.156853
2021-11-24 16:52:26|297.78|1|-0.45755771
2021-11-24 16:52:26|298|3|-4.468452
2021-11-24 16:52:26|298.42|1|-0.46968408
2021-11-24 16:52:26|299|2|-2.0998
2021-11-24 16:52:26|299.05|1|-0.48181045
2021-11-24 16:52:26|299.68|1|-0.49393682
2021-11-24 16:52:26|299.84|1|-0.25
2021-11-24 16:52:26|300|12|-1092.11115499
2021-11-24 16:52:26|300.29|1|-0.06666667
2021-11-24 16:52:26|300.32|1|-0.50606318
2021-11-24 16:52:26|300.95|1|-0.51818955
2021-11-24 16:52:26|301.58|1|-0.53031592
2021-11-24 16:52:26|302.22|1|-0.54244229
2021-11-24 16:52:26|302.85|1|-0.55456866
2021-11-24 16:52:26|303.48|1|-0.56669503
2021-11-24 16:52:26|303.5|1|-0.2635
2021-11-24 16:52:26|304.08|1|-0.06666667
2021-11-24 16:52:26|304.11|1|-0.5788214
2021-11-24 16:52:26|304.75|1|-0.59094777
2021-11-24 16:52:26|305.38|1|-0.60307414
2021-11-24 16:52:26|306.01|1|-0.61520051
2021-11-24 16:52:26|306.65|1|-0.62732688
2021-11-24 16:52:26|307.28|1|-0.63945325
2021-11-24 16:52:26|307.88|1|-0.06666667
2021-11-24 16:52:26|307.91|1|-0.65157962
2021-11-24 16:52:26|308|1|-0.1
2021-11-24 16:52:26|308.54|1|-0.66370599
2021-11-24 16:52:26|308.8|1|-0.3238
2021-11-24 16:52:26|309.18|1|-0.67583236
2021-11-24 16:52:26|309.81|1|-0.68795873
2021-11-24 16:52:26|309.89|1|-53.66578
2021-11-24 16:52:26|310|1|-1
2021-11-24 16:52:26|310.44|1|-0.7000851
2021-11-24 16:52:26|311.08|1|-0.71221147
2021-11-24 16:52:26|311.67|1|-0.06666667
2021-11-24 16:52:26|311.71|1|-0.72433784
2021-11-24 16:52:26|312.34|1|-0.73646421
2021-11-24 16:52:26|312.97|1|-0.74859058
2021-11-24 16:52:26|313.35|1|-0.2
2021-11-24 16:52:26|313.61|1|-0.76071695
2021-11-24 16:52:26|314.24|1|-0.77284331
2021-11-24 16:52:26|314.87|1|-0.78496968
2021-11-24 16:52:26|315|4|-2.85
2021-11-24 16:52:26|315.18|1|-0.4
2021-11-24 16:52:26|315.47|1|-0.06666667
2021-11-24 16:52:26|315.51|1|-0.79709605
2021-11-24 16:52:26|316.14|1|-0.80922242
2021-11-24 16:52:26|316.77|1|-0.82134879
2021-11-24 16:52:26|317|1|-200
2021-11-24 16:52:26|317.41|1|-0.83347516
2021-11-24 16:52:26|318.04|1|-0.84560153
2021-11-24 16:52:26|318.67|1|-0.8577279
2021-11-24 16:52:26|319.27|1|-0.06666667
2021-11-24 16:52:26|319.3|1|-0.86985427
2021-11-24 16:52:26|319.94|1|-0.88198064
2021-11-24 16:52:26|320|2|-2
2021-11-24 16:52:26|320.57|1|-0.89410701
2021-11-24 16:52:26|321.2|1|-0.90623338
2021-11-24 16:52:26|321.84|1|-0.91835975
2021-11-24 16:52:26|322.47|1|-0.93048612
2021-11-24 16:52:26|323.06|1|-0.06666667
2021-11-24 16:52:26|323.1|1|-0.94261249
2021-11-24 16:52:26|323.73|1|-0.95473886
2021-11-24 16:52:26|324.37|1|-0.96686523
2021-11-24 16:52:26|325|3|-1.6784916
2021-11-24 16:52:26|325.02|1|-0.05
2021-11-24 16:52:26|325.79|1|-6.33
2021-11-24 16:52:26|326.86|1|-0.06666667
2021-11-24 16:52:26|329.88|1|-5
2021-11-24 16:52:26|330.65|1|-0.06666667
2021-11-24 16:52:26|330.91|1|-0.52447713
2021-11-24 16:52:26|332.49|1|-0.020331
2021-11-24 16:52:26|332.54|1|-0.020686
2021-11-24 16:52:26|333|1|-1.752052
2021-11-24 16:52:26|334.45|1|-0.06666667
2021-11-24 16:52:26|337|1|-30.29206805
2021-11-24 16:52:26|337.45|1|-0.055808
2021-11-24 16:52:26|338.25|1|-0.06666667
2021-11-24 16:52:26|338.48|1|-0.06304
2021-11-24 16:52:26|339.12|1|-0.0555
2021-11-24 16:52:26|342.04|1|-0.06666667
2021-11-24 16:52:26|343|1|-2
2021-11-24 16:52:26|344|1|-0.571294
2021-11-24 16:52:26|345|1|-0.5
2021-11-24 16:52:26|345.84|1|-0.06666667
2021-11-24 16:52:26|346.78|1|-0.5
2021-11-24 16:52:26|348.56|1|-0.5
2021-11-24 16:52:26|348.77|1|-1.590248
2021-11-24 16:52:26|349.63|1|-0.06666667
2021-11-24 16:52:26|350|5|-10359.177558
2021-11-24 16:52:26|350.34|1|-0.5
2021-11-24 16:52:26|352.12|1|-0.5
2021-11-24 16:52:26|353.43|1|-0.06666667
2021-11-24 16:52:26|353.9|1|-0.5
2021-11-24 16:52:26|355.68|1|-0.5
2021-11-24 16:52:26|356.95|1|-5.7
2021-11-24 16:52:26|357.22|1|-0.06666667
2021-11-24 16:52:26|357.46|1|-0.5
2021-11-24 16:52:26|357.85|1|-1.67664
2021-11-24 16:52:26|359.24|1|-0.5
2021-11-24 16:52:26|361|1|-0.15
2021-11-24 16:52:26|361.02|2|-0.56666667
2021-11-24 16:52:26|362.8|1|-0.5
2021-11-24 16:52:26|364|1|-22
2021-11-24 16:52:26|364.58|1|-0.5
2021-11-24 16:52:26|364.82|1|-0.06666667
2021-11-24 16:52:26|366.24|1|-0.89159
2021-11-24 16:52:26|366.36|1|-0.5
2021-11-24 16:52:26|367|1|-9.178689
2021-11-24 16:52:26|368.14|1|-0.5
2021-11-24 16:52:26|368.61|1|-0.06666667
2021-11-24 16:52:26|369.92|1|-0.5
2021-11-24 16:52:26|371.69|1|-0.5
2021-11-24 16:52:26|372|1|-0.12916
2021-11-24 16:52:26|372.41|1|-0.06666667
2021-11-24 16:52:26|373.47|1|-0.5
2021-11-24 16:52:26|374.08|1|-0.05
2021-11-24 16:52:26|375.25|1|-0.5
2021-11-24 16:52:26|376.2|1|-0.06666667
2021-11-24 16:52:26|376.76|1|-0.02002
2021-11-24 16:52:26|376.95|1|-1.26386009
2021-11-24 16:52:26|377.03|1|-0.5
2021-11-24 16:52:26|377.15|1|-1.210827
2021-11-24 16:52:26|378.81|1|-0.5
2021-11-24 16:52:26|380|1|-0.06666667
2021-11-24 16:52:26|380.22|1|-1.5
2021-11-24 16:52:26|380.59|1|-0.5
2021-11-24 16:52:26|382.37|1|-0.5
2021-11-24 16:52:26|384.15|1|-0.5
2021-11-24 16:52:26|385.93|1|-0.5
2021-11-24 16:52:26|387.71|1|-0.5
2021-11-24 16:52:26|388.5|1|-1
2021-11-24 16:52:26|389|2|-20.15
2021-11-24 16:52:26|389.49|2|-5.62
2021-11-24 16:52:26|391.27|1|-0.5
2021-11-24 16:52:26|393.05|1|-0.5
2021-11-24 16:52:26|394.83|1|-0.5
2021-11-24 16:52:26|395|1|-11
2021-11-24 16:52:26|396.61|1|-0.5
2021-11-24 16:52:26|398.39|1|-0.5
2021-11-24 16:52:26|399|2|-132.520898
2021-11-24 16:52:26|400|5|-69.80451249
2021-11-24 16:52:26|400.17|1|-0.5
2021-11-24 16:52:26|401.95|1|-0.5
2021-11-24 16:52:26|403.73|1|-0.5
2021-11-24 16:52:26|405.51|1|-0.5
2021-11-24 16:52:26|407.29|1|-0.5
2021-11-24 16:52:26|409.07|1|-0.5
2021-11-24 16:52:26|410.85|1|-0.5
2021-11-24 16:52:26|412.63|1|-0.5
2021-11-24 16:52:26|414.41|1|-0.5
2021-11-24 16:52:26|416.19|1|-0.5
2021-11-24 16:52:26|417.97|1|-0.5
2021-11-24 16:52:26|419.75|1|-0.5
2021-11-24 16:52:26|420|1|-1
2021-11-24 16:52:26|420.17|1|-0.094581
2021-11-24 16:52:26|421.53|1|-0.5
2021-11-24 16:52:26|421.68|1|-4.17
2021-11-24 16:52:26|423.21|1|-0.108335
2021-11-24 16:52:26|423.31|1|-0.5
2021-11-24 16:52:26|424|1|-161.66453
2021-11-24 16:52:26|424.52|1|-0.114158
2021-11-24 16:52:26|424.91|1|-0.115885
2021-11-24 16:52:26|425.08|1|-0.5
2021-11-24 16:52:26|426.1|1|-0.121188
2021-11-24 16:52:26|426.86|1|-0.5
2021-11-24 16:52:26|428.64|1|-0.5
2021-11-24 16:52:26|429|1|-0.2
2021-11-24 16:52:26|430.42|1|-0.5
2021-11-24 16:52:26|432.2|1|-0.5
2021-11-24 16:52:26|433.98|1|-0.5
2021-11-24 16:52:26|435.76|1|-0.5
2021-11-24 16:52:26|437.54|1|-0.5
2021-11-24 16:52:26|439.32|1|-0.5
2021-11-24 16:52:26|441.1|1|-0.5
2021-11-24 16:52:26|442.88|1|-0.5
2021-11-24 16:52:26|444.66|1|-0.5
2021-11-24 16:52:26|446.44|1|-0.5
2021-11-24 16:52:26|448.22|1|-0.5
2021-11-24 16:52:26|448.79|1|-0.05
2021-11-24 16:52:26|450|3|-3.52413238
2021-11-24 16:52:26|453.81|1|-4.172
2021-11-24 16:52:26|455.1|1|-0.04659027
2021-11-24 16:52:26|458.57|1|-10
2021-11-24 16:52:26|460.2|1|-0.06904816
2021-11-24 16:52:26|465.31|1|-0.09150604
2021-11-24 16:52:26|468.95|1|-1
2021-11-24 16:52:26|470.41|1|-0.11396393
2021-11-24 16:52:26|471|1|-0.135
2021-11-24 16:52:26|475.51|1|-0.13642182
2021-11-24 16:52:26|480|1|-0.45910295
2021-11-24 16:52:26|480.61|1|-0.15887971
2021-11-24 16:52:26|485.71|1|-0.1813376
2021-11-24 16:52:26|490.82|1|-0.20379549
2021-11-24 16:52:26|495.92|1|-0.22625337
2021-11-24 16:52:26|496|1|-1
2021-11-24 16:52:26|497|1|-1
2021-11-24 16:52:26|499|1|-1
2021-11-24 16:52:26|500|4|-113.08
2021-11-24 16:52:26|501.02|1|-0.24871126
2021-11-24 16:52:26|506.12|1|-0.27116915
2021-11-24 16:52:26|506.54|1|-8.333928
2021-11-24 16:52:26|511.22|1|-0.29362704
2021-11-24 16:52:26|516.33|1|-0.31608493
2021-11-24 16:52:26|520|1|-1
2021-11-24 16:52:26|521.43|1|-0.33854281
2021-11-24 16:52:26|526.53|1|-0.3610007
2021-11-24 16:52:26|531.63|1|-0.38345859
2021-11-24 16:52:26|536.73|1|-0.40591648
2021-11-24 16:52:26|541.84|1|-0.42837437
2021-11-24 16:52:26|546.94|1|-0.45083226
2021-11-24 16:52:26|550|2|-5
2021-11-24 16:52:26|552.04|1|-0.47329014
2021-11-24 16:52:26|557.14|1|-0.49574803
2021-11-24 16:52:26|562.24|1|-0.51820592
2021-11-24 16:52:26|567.35|1|-0.54066381
2021-11-24 16:52:26|572.45|1|-0.5631217
2021-11-24 16:52:26|577.55|1|-0.58557958
2021-11-24 16:52:26|579|1|-5
2021-11-24 16:52:26|582.65|1|-0.60803747
2021-11-24 16:52:26|587.76|1|-0.63049536
2021-11-24 16:52:26|589|1|-0.998
2021-11-24 16:52:26|592.86|1|-0.65295325
2021-11-24 16:52:26|597.96|1|-0.67541114
2021-11-24 16:52:26|598.89|1|-5.794132
2021-11-24 16:52:26|599|1|-10
2021-11-24 16:52:26|600|1|-2
2021-11-24 16:52:26|603.06|1|-0.69786902
2021-11-24 16:52:26|608.16|1|-0.72032691
2021-11-24 16:52:26|613.27|1|-0.7427848
2021-11-24 16:52:26|618.37|1|-0.76524269
2021-11-24 16:52:26|623.47|1|-0.78770058
2021-11-24 16:52:26|628.57|1|-0.81015847
2021-11-24 16:52:26|633.67|1|-0.83261635
2021-11-24 16:52:26|635|1|-0.132577
2021-11-24 16:52:26|638.78|1|-0.85507424
2021-11-24 16:52:26|643.88|1|-0.87753213
2021-11-24 16:52:26|648.98|1|-0.89999002
2021-11-24 16:52:26|654.08|1|-0.92244791
2021-11-24 16:52:26|659.18|1|-0.94490579
2021-11-24 16:52:26|660|1|-0.999
2021-11-24 16:52:26|664.29|1|-0.96736368
2021-11-24 16:52:26|666.66|1|-10.02
2021-11-24 16:52:26|669.39|1|-0.98982157
2021-11-24 16:52:26|674.49|1|-1.01227946
2021-11-24 16:52:26|679.59|1|-1.03473735
2021-11-24 16:52:26|684.69|1|-1.05719524
2021-11-24 16:52:26|689.8|1|-1.07965312
2021-11-24 16:52:26|694.9|1|-1.10211101
2021-11-24 16:52:26|699|1|-0.5
2021-11-24 16:52:26|700|1|-1.1245689
2021-11-24 16:52:26|712.44|1|-1
2021-11-24 16:52:26|717.6|1|-11
2021-11-24 16:52:26|726.93|1|-1
2021-11-24 16:52:26|745.7|1|-1.863135
2021-11-24 16:52:26|790|1|-23.31498
2021-11-24 16:52:26|797|1|-1
2021-11-24 16:52:26|910|1|-5
2021-11-24 16:52:26|970|1|-0.845431
2021-11-24 16:52:26|999|1|-0.5
2021-11-24 16:52:26|1000|4|-133.04700323
2021-11-24 16:52:26|1090|1|-20
2021-11-24 16:52:26|1395.2|1|-5.5
2021-11-24 16:52:26|1420|1|-0.125
2021-11-24 16:52:26|1500|1|-0.25
2021-11-24 16:52:26|1999|1|-149.65
2021-11-24 16:52:26|2000|1|-10
2021-11-24 16:52:26|2260|1|-5
2021-11-24 16:52:26|2400|1|-0.426503
2021-11-24 16:52:26|2570|1|-0.029516
2021-11-24 16:52:26|3000|1|-0.25
2021-11-24 16:52:26|4700|1|-0.1
2021-11-24 16:52:26|7000|1|-0.25
2021-11-24 16:52:26|8600|1|-0.5
2021-11-24 16:52:26|9000|1|-5.097152
2021-11-24 16:52:26|9999|1|-0.5
2021-11-24 16:52:26|10000|1|-0.05
2021-11-24 16:52:26|16000|1|-0.5
2021-11-24 16:52:26|17000|1|-0.1
2021-11-24 16:52:26|20000|1|-0.499
2021-11-24 16:52:26|24900|1|-0.5
2021-11-24 16:52:26|25000|1|-5
2021-11-24 16:52:26|49000|1|-0.5
2021-11-24 16:52:26|55555|1|-0.998
2021-11-24 16:52:26|99000|1|-0.5
2021-11-24 16:52:26|145000|1|-0.5
2021-11-24 16:52:26|149000|1|-0.5
2021-11-24 16:52:26|198000|1|-0.5
2021-11-24 16:52:26|247000|1|-0.5
2021-11-24 16:52:26|888890|1|-0.045345
2021-11-24 16:52:26|19000000|1|-0.103
2021-11-24 16:54:59|208.72|1|1.1
2021-11-24 16:54:59|208.71|1|1.27020635
2021-11-24 16:54:59|208.69|1|7.1835
2021-11-24 16:54:59|208.67|2|13.46525857
2021-11-24 16:54:59|208.65|2|24.62993962
2021-11-24 16:54:59|208.64|1|3.67469886
2021-11-24 16:54:59|208.61|2|22.83759366
2021-11-24 16:54:59|208.6|1|17.73675774
2021-11-24 16:54:59|208.57|1|85.91
2021-11-24 16:54:59|208.56|2|83.5051
2021-11-24 16:54:59|208.55|3|48.96647958
2021-11-24 16:54:59|208.54|2|12.65646772
2021-11-24 16:54:59|208.53|1|79.2113
2021-11-24 16:54:59|208.52|3|111.4283
2021-11-24 16:54:59|208.51|2|78.5204
2021-11-24 16:54:59|208.48|1|0.32205166
2021-11-24 16:54:59|208.47|1|10.12607817
2021-11-24 16:54:59|208.46|1|7.201
2021-11-24 16:54:59|208.45|1|118.4069
2021-11-24 16:54:59|208.44|1|92.9
2021-11-24 16:54:59|208.43|5|35.95769162
2021-11-24 16:54:59|208.42|2|15.35304937
2021-11-24 16:54:59|208.41|1|2.40162811
2021-11-24 16:54:59|208.39|2|18.74415151
2021-11-24 16:54:59|208.37|1|171.83
2021-11-24 16:54:59|208.33|1|166.9
2021-11-24 16:54:59|208.32|1|54.95235261
2021-11-24 16:54:59|208.31|4|182.20457622
2021-11-24 16:54:59|208.3|4|101.92395555
2021-11-24 16:54:59|208.29|1|54.95289481
2021-11-24 16:54:59|208.28|2|47.94544731
2021-11-24 16:54:59|208.23|1|37.80536808
2021-11-24 16:54:59|208.18|1|7.12821327
2021-11-24 16:54:59|208.16|1|47.9437
2021-11-24 16:54:59|208.13|2|142.7119
2021-11-24 16:54:59|208.11|1|86.62258539
2021-11-24 16:54:59|208.1|1|50.43492576
2021-11-24 16:54:59|208.06|1|51.462
2021-11-24 16:54:59|208.04|1|304
2021-11-24 16:54:59|208.02|1|180
2021-11-24 16:54:59|208|1|49.55433321
2021-11-24 16:54:59|207.98|1|2.4987134
2021-11-24 16:54:59|207.96|1|148.3547
2021-11-24 16:54:59|207.95|1|9.99514057
2021-11-24 16:54:59|207.91|1|0.24039573
2021-11-24 16:54:59|207.87|1|62.12708825
2021-11-24 16:54:59|207.83|1|7.62606884
2021-11-24 16:54:59|207.75|1|14.04
2021-11-24 16:54:59|207.72|1|7.63025075
2021-11-24 16:54:59|207.7|1|184.2561
2021-11-24 16:54:59|207.57|2|1524.1
2021-11-24 16:54:59|207.54|1|8.1573157
2021-11-24 16:54:59|207.52|1|88.91444466
2021-11-24 16:54:59|207.5|2|0.07593622
2021-11-24 16:54:59|207.47|1|78.51062962
2021-11-24 16:54:59|207.45|1|0.08121775
2021-11-24 16:54:59|207.42|1|42
2021-11-24 16:54:59|207.41|1|99.57381486
2021-11-24 16:54:59|207.36|1|45
2021-11-24 16:54:59|207.35|1|0.16539386
2021-11-24 16:54:59|207.34|1|229.2369
2021-11-24 16:54:59|207.3|1|0.89114341
2021-11-24 16:54:59|207.28|1|8.4377103
2021-11-24 16:54:59|207.26|1|242.59686504
2021-11-24 16:54:59|207.23|1|0.24118456
2021-11-24 16:54:59|207.21|1|5
2021-11-24 16:54:59|207.2|1|0.25
2021-11-24 16:54:59|207.11|1|8.44461082
2021-11-24 16:54:59|207.1|1|0.09674281
2021-11-24 16:54:59|207.09|1|0.12072411
2021-11-24 16:54:59|207.05|1|744.6
2021-11-24 16:54:59|207.02|1|0.03445575
2021-11-24 16:54:59|207|3|50.12700621
2021-11-24 16:54:59|206.99|1|379.4
2021-11-24 16:54:59|206.91|1|120.34943198
2021-11-24 16:54:59|206.77|1|284.3479
2021-11-24 16:54:59|206.68|1|0.68657951
2021-11-24 16:54:59|206.61|1|95.55649126
2021-11-24 16:54:59|206.6|1|132.20327284
2021-11-24 16:54:59|206.56|1|0.24196687
2021-11-24 16:54:59|206.54|1|0.5
2021-11-24 16:54:59|206.49|1|542.67099942
2021-11-24 16:54:59|206.41|2|355.28421775
2021-11-24 16:54:59|206.31|1|9.03480508
2021-11-24 16:54:59|206.21|1|642.74332639
2021-11-24 16:54:59|206.14|1|190
2021-11-24 16:54:59|206.13|1|147.0937502
2021-11-24 16:54:59|206.11|1|1
2021-11-24 16:54:59|206.08|1|1500
2021-11-24 16:54:59|206|2|55
2021-11-24 16:54:59|205.98|2|62.85284939
2021-11-24 16:54:59|205.88|1|0.24276606
2021-11-24 16:54:59|205.87|1|0.12143953
2021-11-24 16:54:59|205.77|1|0.03466506
2021-11-24 16:54:59|205.73|2|1274.38833195
2021-11-24 16:54:59|205.72|1|9.64371022
2021-11-24 16:54:59|205.66|1|1208.41390048
2021-11-24 16:54:59|205.62|1|9.64853336
2021-11-24 16:54:59|205.42|1|0.27
2021-11-24 16:54:59|205.39|1|0.08121775
2021-11-24 16:54:59|205.35|1|158.6425577
2021-11-24 16:54:59|205.24|1|1161.89991276
2021-11-24 16:54:59|205.21|1|0.24355868
2021-11-24 16:54:59|205.17|1|543.7784
2021-11-24 16:54:59|205.1|1|0.05
2021-11-24 16:54:59|205.05|1|0.09771001
2021-11-24 16:54:59|205|7|138.85
2021-11-24 16:54:59|204.84|1|0.049404
2021-11-24 16:54:59|204.8|1|186.9
2021-11-24 16:54:59|204.7|1|1
2021-11-24 16:54:59|204.65|1|0.12216348
2021-11-24 16:54:59|204.59|1|173.34310136
2021-11-24 16:54:59|204.58|1|0.1
2021-11-24 16:54:59|204.55|1|0.24434454
2021-11-24 16:54:59|204.52|2|0.70569252
2021-11-24 16:54:59|204.47|1|15
2021-11-24 16:54:59|204.36|1|0.08121775
2021-11-24 16:54:59|204.29|1|54.41914008
2021-11-24 16:54:59|204|1|50
2021-11-24 16:54:59|203.95|1|186.91437916
2021-11-24 16:54:59|203.88|1|0.24514752
2021-11-24 16:54:59|203.45|1|0.12288403
2021-11-24 16:54:59|203.34|1|0.08121775
2021-11-24 16:54:59|203.28|1|0.03508968
2021-11-24 16:54:59|203.22|1|0.24594369
2021-11-24 16:54:59|203.17|1|0.5
2021-11-24 16:54:59|203.15|1|0.2
2021-11-24 16:54:59|203.03|1|0.09868215
2021-11-24 16:54:59|203|3|219.68319712
2021-11-24 16:54:59|202.91|1|186.7
2021-11-24 16:54:59|202.56|1|0.24674504
2021-11-24 16:54:59|202.5|1|4
2021-11-24 16:54:59|202.46|1|212.337082
2021-11-24 16:54:59|202.33|1|0.08121775
2021-11-24 16:54:59|202.26|1|0.12360702
2021-11-24 16:54:59|202.05|1|0.03530329
2021-11-24 16:54:59|202|1|1
2021-11-24 16:54:59|201.9|1|0.24755164
2021-11-24 16:54:59|201.81|1|0.49
2021-11-24 16:54:59|201.77|1|55.32612575
2021-11-24 16:54:59|201.69|1|239.8702178
2021-11-24 16:54:59|201.51|1|0.1
2021-11-24 16:54:59|201.47|1|0.350445
2021-11-24 16:54:59|201.32|1|0.08121775
2021-11-24 16:54:59|201.24|1|0.24836353
2021-11-24 16:54:59|201.13|1|0.43
2021-11-24 16:54:59|201.11|1|6
2021-11-24 16:54:59|201.1|1|100
2021-11-24 16:54:59|201.07|1|0.12433857
2021-11-24 16:54:59|201.02|1|0.09966887
2021-11-24 16:54:59|201|4|5.51
2021-11-24 16:54:59|200.99|1|0.0394444
2021-11-24 16:54:59|200.94|1|267.57017147
2021-11-24 16:54:59|200.83|1|0.03551775
2021-11-24 16:54:59|200.59|1|0.24916834
2021-11-24 16:54:59|200.43|1|1.67777192
2021-11-24 16:54:59|200.41|1|20
2021-11-24 16:54:59|200.32|1|0.08121775
2021-11-24 16:54:59|200.17|1|1.68002688
2021-11-24 16:54:59|200.1|1|1
2021-11-24 16:54:59|200|8|156.5787037
2021-11-24 16:54:59|199.96|1|5.6
2021-11-24 16:54:59|199.94|1|0.24997838
2021-11-24 16:54:59|199.91|1|0.05
2021-11-24 16:54:59|199.88|1|0.12507883
2021-11-24 16:54:59|199.81|1|10
2021-11-24 16:54:59|199.61|1|0.03573483
2021-11-24 16:54:59|199.54|1|0.5
2021-11-24 16:54:59|199.33|1|291.96348775
2021-11-24 16:54:59|199.32|1|0.08121775
2021-11-24 16:54:59|199.28|1|0.25080628
2021-11-24 16:54:59|199.25|1|56.23311142
2021-11-24 16:54:59|199.04|1|0.10066035
2021-11-24 16:54:59|199|1|0.025
2021-11-24 16:54:59|198.7|1|0.12582162
2021-11-24 16:54:59|198.64|1|0.25161436
2021-11-24 16:54:59|198.41|1|0.03595096
2021-11-24 16:54:59|198.33|1|0.08121775
2021-11-24 16:54:59|198.18|1|186.2
2021-11-24 16:54:59|198.02|1|5
2021-11-24 16:54:59|198|2|0.39161253
2021-11-24 16:54:59|197.99|1|0.25244041
2021-11-24 16:54:59|197.84|1|320.87245907
2021-11-24 16:54:59|197.72|1|0.1
2021-11-24 16:54:59|197.53|1|0.12656688
2021-11-24 16:54:59|197.5|1|0.1
2021-11-24 16:54:59|197.35|1|0.25325906
2021-11-24 16:54:59|197.34|1|0.08121775
2021-11-24 16:54:59|197.24|1|0.33475057
2021-11-24 16:54:59|197.2|1|0.03617155
2021-11-24 16:54:59|197.07|1|0.1016666
2021-11-24 16:54:59|196.78|1|1
2021-11-24 16:54:59|196.74|1|57.14009709
2021-11-24 16:54:59|196.71|1|0.25408305
2021-11-24 16:54:59|196.4|1|2.5
2021-11-24 16:54:59|196.37|1|0.12731454
2021-11-24 16:54:59|196.36|1|0.08121775
2021-11-24 16:54:59|196.34|1|0.7
2021-11-24 16:54:59|196.21|1|346.4792035
2021-11-24 16:54:59|196.07|1|0.25491241
2021-11-24 16:54:59|196.01|1|0.03639115
2021-11-24 16:54:59|196|5|25.58
2021-11-24 16:54:59|195.92|1|187.8
2021-11-24 16:54:59|195.81|2|0.89279258
2021-11-24 16:54:59|195.64|1|11.1
2021-11-24 16:54:59|195.43|1|0.25574721
2021-11-24 16:54:59|195.41|1|1
2021-11-24 16:54:59|195.38|1|0.08121775
2021-11-24 16:54:59|195.31|1|1.75
2021-11-24 16:54:59|195.3|1|0.09
2021-11-24 16:54:59|195.21|1|0.12807109
2021-11-24 16:54:59|195.13|1|0.10267738
2021-11-24 16:54:59|195|8|52.85
2021-11-24 16:54:59|194.82|1|0.03661344
2021-11-24 16:54:59|194.79|1|0.25658749
2021-11-24 16:54:59|194.67|1|373.78301419
2021-11-24 16:54:59|194.49|1|0.34079743
2021-11-24 16:54:59|194.41|1|0.08121775
2021-11-24 16:54:59|194.24|1|58.04708275
2021-11-24 16:54:59|194.2|1|26
2021-11-24 16:54:59|194.16|1|0.25742005
2021-11-24 16:54:59|194.06|1|0.12883004
2021-11-24 16:54:59|194|2|2
2021-11-24 16:54:59|193.64|1|0.03683655
2021-11-24 16:54:59|193.53|1|0.25825803
2021-11-24 16:54:59|193.44|1|0.08121775
2021-11-24 16:54:59|193.2|1|0.10370309
2021-11-24 16:54:59|193.13|1|1.25
2021-11-24 16:54:59|193|2|11
2021-11-24 16:54:59|192.92|2|0.15459132
2021-11-24 16:54:59|192.9|1|0.25910148
2021-11-24 16:54:59|192.76|1|187.2
2021-11-24 16:54:59|192.7|1|0.5
2021-11-24 16:54:59|192.54|1|0.5
2021-11-24 16:54:59|192.48|1|0.08121775
2021-11-24 16:54:59|192.47|1|0.03706047
2021-11-24 16:54:59|192.27|1|0.25995047
2021-11-24 16:54:59|192|4|11
2021-11-24 16:54:59|191.78|1|0.13036165
2021-11-24 16:54:59|191.75|1|0.157779
2021-11-24 16:54:59|191.73|1|0.34684429
2021-11-24 16:54:59|191.72|1|58.95406842
2021-11-24 16:54:59|191.7|1|1.27469939
2021-11-24 16:54:59|191.64|1|0.26080503
2021-11-24 16:54:59|191.52|1|0.08121775
2021-11-24 16:54:59|191.31|1|0.03728519
2021-11-24 16:54:59|191.29|1|0.10473855
2021-11-24 16:54:59|191.1|1|100
2021-11-24 16:54:59|191.05|1|2
2021-11-24 16:54:59|191.02|1|0.26165154
2021-11-24 16:54:59|191|4|9.44341042
2021-11-24 16:54:59|190.67|1|5
2021-11-24 16:54:59|190.65|1|0.13113431
2021-11-24 16:54:59|190.57|1|0.08121775
2021-11-24 16:54:59|190.4|1|0.26250355
2021-11-24 16:54:59|190.15|1|0.03751265
2021-11-24 16:54:59|190.11|1|2
2021-11-24 16:54:59|190.07|1|0.5261
2021-11-24 16:54:59|190|5|120.36
2021-11-24 16:54:59|189.88|1|0.1
2021-11-24 16:54:59|189.78|1|0.26336114
2021-11-24 16:54:59|189.62|2|2.58121775
2021-11-24 16:54:59|189.57|1|1.48268398
2021-11-24 16:54:59|189.53|1|0.13190923
2021-11-24 16:54:59|189.41|1|0.10577814
2021-11-24 16:54:59|189.2|1|59.86105409
2021-11-24 16:54:59|189.16|3|2.36422434
2021-11-24 16:54:59|189|4|1.61918575
2021-11-24 16:54:59|188.98|1|0.35289116
2021-11-24 16:54:59|188.67|1|0.08121775
2021-11-24 16:54:59|188.55|1|0.26507916
2021-11-24 16:54:59|188.42|1|0.13268632
2021-11-24 16:54:59|188.21|2|2.1
2021-11-24 16:54:59|188.14|1|1.79112554
2021-11-24 16:54:59|188.12|1|12
2021-11-24 16:54:59|188|5|45.150165
2021-11-24 16:54:59|187.94|1|0.26593954
2021-11-24 16:54:59|187.85|1|0.03797194
2021-11-24 16:54:59|187.73|1|0.08121775
2021-11-24 16:54:59|187.58|1|2
2021-11-24 16:54:59|187.54|1|0.10683287
2021-11-24 16:54:59|187.5|1|0.1
2021-11-24 16:54:59|187.36|1|0.7
2021-11-24 16:54:59|187.32|1|0.26681975
2021-11-24 16:54:59|187.31|1|1.0E-8
2021-11-24 16:54:59|187.26|2|2.1
2021-11-24 16:54:59|187.23|1|0.46
2021-11-24 16:54:59|187|4|15
2021-11-24 16:54:59|186.8|1|0.08121775
2021-11-24 16:54:59|186.77|1|11
2021-11-24 16:54:59|186.72|1|0.03820174
2021-11-24 16:54:59|186.71|2|2.36725858
2021-11-24 16:54:59|186.7|1|60.76803976
2021-11-24 16:54:59|186.54|1|0.5
2021-11-24 16:54:59|186.5|1|5
2021-11-24 16:54:59|186.4|1|10
2021-11-24 16:54:59|186.32|2|2.1
2021-11-24 16:54:59|186.22|1|0.35893802
2021-11-24 16:54:59|186.2|1|0.1342683
2021-11-24 16:54:59|186|2|0.125
2021-11-24 16:54:59|185.87|1|0.08121775
2021-11-24 16:54:59|185.69|1|0.10789723
2021-11-24 16:54:59|185.59|1|0.03843434
2021-11-24 16:54:59|185.5|1|0.1
2021-11-24 16:54:59|185.37|2|2.1
2021-11-24 16:54:59|185.29|1|2.40800866
2021-11-24 16:54:59|185.2|1|0.1
2021-11-24 16:54:59|185.13|1|0.5
2021-11-24 16:54:59|185.11|1|0.13505892
2021-11-24 16:54:59|185.1|1|100
2021-11-24 16:54:59|185|10|97.475
2021-11-24 16:54:59|184.98|1|0.2
2021-11-24 16:54:59|184.94|1|0.00502375
2021-11-24 16:54:59|184.9|1|61.67502543
2021-11-24 16:54:59|184.46|1|0.03866979
2021-11-24 16:54:59|184.42|2|2.1
2021-11-24 16:54:59|184.02|2|0.21707666
2021-11-24 16:54:59|184|4|14.270253
2021-11-24 16:54:59|183.86|1|2.71645022
2021-11-24 16:54:59|183.85|1|0.10897708
2021-11-24 16:54:59|183.61|1|2
2021-11-24 16:54:59|183.6|1|16
2021-11-24 16:54:59|183.47|3|2.46498488
2021-11-24 16:54:59|183.34|1|0.03890602
2021-11-24 16:54:59|183.21|1|1.1766804
2021-11-24 16:54:59|183.1|1|0.08121775
2021-11-24 16:54:59|183|2|3
2021-11-24 16:54:59|182.98|1|0.2
2021-11-24 16:54:59|182.93|1|0.13666843
2021-11-24 16:54:59|182.53|1|0.1
2021-11-24 16:54:59|182.45|1|10
2021-11-24 16:54:59|182.43|1|3.02489177
2021-11-24 16:54:59|182.38|1|62.58201109
2021-11-24 16:54:59|182.19|1|0.08121775
2021-11-24 16:54:59|182.04|1|0.11006063
2021-11-24 16:54:59|182|9|27.92999999
2021-11-24 16:54:59|181.85|1|0.1374801
2021-11-24 16:54:59|181.58|1|0.1
2021-11-24 16:54:59|181.36|1|0.13
2021-11-24 16:54:59|181.28|1|0.08121775
2021-11-24 16:54:59|181.13|1|0.44
2021-11-24 16:54:59|181.11|1|100
2021-11-24 16:54:59|181|8|106.92926808
2021-11-24 16:54:59|180.78|1|0.13829382
2021-11-24 16:54:59|180.71|1|0.37103175
2021-11-24 16:54:59|180.63|1|0.1
2021-11-24 16:54:59|180.41|1|20
2021-11-24 16:54:59|180.38|1|0.08121775
2021-11-24 16:54:59|180.24|1|0.11115977
2021-11-24 16:54:59|180.11|2|100.3
2021-11-24 16:54:59|180|13|535.886638
2021-11-24 16:54:59|179.85|1|63.48899676
2021-11-24 16:54:59|179.72|1|0.13910949
2021-11-24 16:54:59|179.7|1|0.1
2021-11-24 16:54:59|179.68|1|0.1
2021-11-24 16:54:59|179.57|1|3.64177489
2021-11-24 16:54:59|179.48|1|0.08121775
2021-11-24 16:54:59|179.42|1|0.125
2021-11-24 16:54:59|179.29|1|0.125
2021-11-24 16:54:59|179.17|1|0.125
2021-11-24 16:54:59|179.04|1|0.125
2021-11-24 16:54:59|179|3|22.7
2021-11-24 16:54:59|178.92|1|0.125
2021-11-24 16:54:59|178.79|1|0.125
2021-11-24 16:54:59|178.74|1|0.1
2021-11-24 16:54:59|178.7|1|0.556
2021-11-24 16:54:59|178.67|1|0.125
2021-11-24 16:54:59|178.66|1|0.13993483
2021-11-24 16:54:59|178.62|1|6
2021-11-24 16:54:59|178.59|1|0.08121775
2021-11-24 16:54:59|178.54|1|0.125
2021-11-24 16:54:59|178.46|1|0.1122685
2021-11-24 16:54:59|178.42|1|0.125
2021-11-24 16:54:59|178.29|1|0.125
2021-11-24 16:54:59|178.2|1|0.2
2021-11-24 16:54:59|178.17|1|0.125
2021-11-24 16:54:59|178.14|1|3.95021645
2021-11-24 16:54:59|178.1|1|0.507886
2021-11-24 16:54:59|178.04|1|0.125
2021-11-24 16:54:59|178.02|1|0.7
2021-11-24 16:54:59|178|4|50.6
2021-11-24 16:54:59|177.96|1|0.37707861
2021-11-24 16:54:59|177.92|1|0.125
2021-11-24 16:54:59|177.8|1|8.4
2021-11-24 16:54:59|177.79|2|0.225
2021-11-24 16:54:59|177.7|1|0.08121775
2021-11-24 16:54:59|177.68|1|0.139
2021-11-24 16:54:59|177.66|1|0.125
2021-11-24 16:54:59|177.65|1|0.542
2021-11-24 16:54:59|177.61|1|0.1407621
2021-11-24 16:54:59|177.54|1|0.125
2021-11-24 16:54:59|177.41|1|0.125
2021-11-24 16:54:59|177.33|1|64.39598243
2021-11-24 16:54:59|177.32|1|0.29772727
2021-11-24 16:54:59|177.29|1|0.125
2021-11-24 16:54:59|177.2|2|7.33
2021-11-24 16:54:59|177.16|1|0.125
2021-11-24 16:54:59|177.04|1|0.125
2021-11-24 16:54:59|177|3|16.5
2021-11-24 16:54:59|176.91|1|0.125
2021-11-24 16:54:59|176.84|1|0.1
2021-11-24 16:54:59|176.81|1|0.08121775
2021-11-24 16:54:59|176.79|1|0.125
2021-11-24 16:54:59|176.71|1|4.25865801
2021-11-24 16:54:59|176.7|1|0.11338674
2021-11-24 16:54:59|176.66|1|0.125
2021-11-24 16:54:59|176.6|1|5
2021-11-24 16:54:59|176.56|1|0.14159921
2021-11-24 16:54:59|176.54|2|0.625
2021-11-24 16:54:59|176.41|1|0.125
2021-11-24 16:54:59|176.39|1|16
2021-11-24 16:54:59|176.29|1|0.125
2021-11-24 16:54:59|176.16|1|0.125
2021-11-24 16:54:59|176.11|1|2
2021-11-24 16:54:59|176.05|1|0.05
2021-11-24 16:54:59|176.03|1|0.125
2021-11-24 16:54:59|176|1|0.24593475
2021-11-24 16:54:59|175.93|1|0.08121775
2021-11-24 16:54:59|175.91|1|0.125
2021-11-24 16:54:59|175.89|1|0.1
2021-11-24 16:54:59|175.78|1|0.125
2021-11-24 16:54:59|175.66|1|0.125
2021-11-24 16:54:59|175.55|1|1000
2021-11-24 16:54:59|175.53|1|0.125
2021-11-24 16:54:59|175.52|1|0.14243822
2021-11-24 16:54:59|175.5|2|0.44
2021-11-24 16:54:59|175.47|1|2
2021-11-24 16:54:59|175.45|1|0.5
2021-11-24 16:54:59|175.41|1|0.125
2021-11-24 16:54:59|175.38|1|0.1
2021-11-24 16:54:59|175.28|1|0.125
2021-11-24 16:54:59|175.2|2|4.38312547
2021-11-24 16:54:59|175.16|1|0.125
2021-11-24 16:54:59|175.13|1|0.5
2021-11-24 16:54:59|175.11|1|0.3
2021-11-24 16:54:59|175.1|1|100
2021-11-24 16:54:59|175.07|1|0.55
2021-11-24 16:54:59|175.06|1|0.08121775
2021-11-24 16:54:59|175.03|1|0.125
2021-11-24 16:54:59|175|6|9.85
2021-11-24 16:54:59|174.96|1|0.11451439
2021-11-24 16:54:59|174.95|1|0.1
2021-11-24 16:54:59|174.91|1|0.125
2021-11-24 16:54:59|174.81|1|65.3029681
2021-11-24 16:54:59|174.78|1|0.125
2021-11-24 16:54:59|174.77|1|2
2021-11-24 16:54:59|174.66|1|0.125
2021-11-24 16:54:59|174.53|1|0.125
2021-11-24 16:54:59|174.49|1|0.14327902
2021-11-24 16:54:59|174.4|1|0.125
2021-11-24 16:54:59|174.3|1|0.981141
2021-11-24 16:54:59|174.28|1|0.125
2021-11-24 16:54:59|174.19|1|0.08121775
2021-11-24 16:54:59|174.15|2|186.425
2021-11-24 16:54:59|174.03|1|0.125
2021-11-24 16:54:59|174|2|1.1
2021-11-24 16:54:59|173.9|1|0.125
2021-11-24 16:54:59|173.82|1|5
2021-11-24 16:54:59|173.78|1|0.125
2021-11-24 16:54:59|173.65|1|0.125
2021-11-24 16:54:59|173.53|1|0.125
2021-11-24 16:54:59|173.46|1|0.14412981
2021-11-24 16:54:59|173.4|1|0.125
2021-11-24 16:54:59|173.32|1|0.08121775
2021-11-24 16:54:59|173.28|1|0.125
2021-11-24 16:54:59|173.15|1|0.125
2021-11-24 16:54:59|173.03|1|0.125
2021-11-24 16:54:59|173|1|1
2021-11-24 16:54:59|172.99|1|0.0992
2021-11-24 16:54:59|172.9|1|0.125
2021-11-24 16:54:59|172.84|1|0.5785657
2021-11-24 16:54:59|172.77|1|0.125
2021-11-24 16:54:59|172.65|1|0.125
2021-11-24 16:54:59|172.52|1|0.125
2021-11-24 16:54:59|172.45|2|0.47039009
2021-11-24 16:54:59|172.44|1|0.14498235
2021-11-24 16:54:59|172.4|1|0.125
2021-11-24 16:54:59|172.32|1|0.5
2021-11-24 16:54:59|172.29|1|66.20995377
2021-11-24 16:54:59|172.27|1|0.125
2021-11-24 16:54:59|172.15|1|0.125
2021-11-24 16:54:59|172.02|1|0.125
2021-11-24 16:54:59|172|2|7.316439
2021-11-24 16:54:59|171.93|1|5
2021-11-24 16:54:59|171.9|1|0.125
2021-11-24 16:54:59|171.77|2|4.125
2021-11-24 16:54:59|171.65|1|0.125
2021-11-24 16:54:59|171.6|1|0.08121775
2021-11-24 16:54:59|171.52|1|0.125
2021-11-24 16:54:59|171.42|1|0.14584504
2021-11-24 16:54:59|171.39|1|0.125
2021-11-24 16:54:59|171.27|1|0.125
2021-11-24 16:54:59|171.22|1|0.584
2021-11-24 16:54:59|171.19|1|0.579
2021-11-24 16:54:59|171.14|1|0.125
2021-11-24 16:54:59|171.13|1|0.5
2021-11-24 16:54:59|171.1|1|100
2021-11-24 16:54:59|171.02|1|0.125
2021-11-24 16:54:59|171|2|2.1
2021-11-24 16:54:59|170.95|1|0.07
2021-11-24 16:54:59|170.89|1|0.125
2021-11-24 16:54:59|170.77|1|0.125
2021-11-24 16:54:59|170.74|1|0.08121775
2021-11-24 16:54:59|170.64|1|0.125
2021-11-24 16:54:59|170.55|1|1000
2021-11-24 16:54:59|170.52|1|0.125
2021-11-24 16:54:59|170.5|1|21
2021-11-24 16:54:59|170.41|1|0.14670945
2021-11-24 16:54:59|170.39|1|0.125
2021-11-24 16:54:59|170.27|1|0.125
2021-11-24 16:54:59|170.2|1|0.578
2021-11-24 16:54:59|170.14|1|0.125
2021-11-24 16:54:59|170.11|1|0.4
2021-11-24 16:54:59|170.02|1|0.125
2021-11-24 16:54:59|170.01|1|0.1
2021-11-24 16:54:59|170|14|176.97567375
2021-11-24 16:54:59|169.94|1|0.582
2021-11-24 16:54:59|169.89|3|2.20621775
2021-11-24 16:54:59|169.76|2|67.24193943
2021-11-24 16:54:59|169.69|1|0.3952192
2021-11-24 16:54:59|169.64|1|0.125
2021-11-24 16:54:59|169.51|2|10.125
2021-11-24 16:54:59|169.41|1|0.14757545
2021-11-24 16:54:59|169.39|1|0.125
2021-11-24 16:54:59|169.28|1|0.146
2021-11-24 16:54:59|169.26|1|0.125
2021-11-24 16:54:59|169.14|1|0.125
2021-11-24 16:54:59|169.04|2|0.78121775
2021-11-24 16:54:59|169.01|1|0.125
2021-11-24 16:54:59|169|4|300.93764475
2021-11-24 16:54:59|168.89|1|0.125
2021-11-24 16:54:59|168.85|1|0.58
2021-11-24 16:54:59|168.76|1|0.125
2021-11-24 16:54:59|168.64|1|0.125
2021-11-24 16:54:59|168.51|1|0.125
2021-11-24 16:54:59|168.48|1|0.4
2021-11-24 16:54:59|168.41|1|0.14845174
2021-11-24 16:54:59|168.39|1|0.125
2021-11-24 16:54:59|168.26|1|0.125
2021-11-24 16:54:59|168.2|1|0.08121775
2021-11-24 16:54:59|168.13|1|0.125
2021-11-24 16:54:59|168.01|1|0.125
2021-11-24 16:54:59|168|2|3.672921
2021-11-24 16:54:59|167.88|1|0.125
2021-11-24 16:54:59|167.78|1|0.5
2021-11-24 16:54:59|167.76|1|0.125
2021-11-24 16:54:59|167.65|1|1.5
2021-11-24 16:54:59|167.63|1|0.125
2021-11-24 16:54:59|167.59|1|1
2021-11-24 16:54:59|167.51|1|0.125
2021-11-24 16:54:59|167.5|1|19.5614
2021-11-24 16:54:59|167.42|1|0.14932957
2021-11-24 16:54:59|167.38|1|0.125
2021-11-24 16:54:59|167.37|1|0.08121775
2021-11-24 16:54:59|167.26|1|0.125
2021-11-24 16:54:59|167.24|1|68.0239251
2021-11-24 16:54:59|167.19|1|0.595
2021-11-24 16:54:59|167.13|1|0.125
2021-11-24 16:54:59|167.01|1|0.125
2021-11-24 16:54:59|167|1|1
2021-11-24 16:54:59|166.94|1|0.40126606
2021-11-24 16:54:59|166.88|1|0.125
2021-11-24 16:54:59|166.83|2|1.198
2021-11-24 16:54:59|166.76|1|0.125
2021-11-24 16:54:59|166.63|1|0.125
2021-11-24 16:54:59|166.54|1|0.5
2021-11-24 16:54:59|166.53|1|0.08121775
2021-11-24 16:54:59|166.5|1|0.125
2021-11-24 16:54:59|166.43|1|0.15021785
2021-11-24 16:54:59|166.38|1|0.125
2021-11-24 16:54:59|166.27|1|0.597
2021-11-24 16:54:59|166.25|1|0.125
2021-11-24 16:54:59|166.17|1|4
2021-11-24 16:54:59|166.13|1|0.125
2021-11-24 16:54:59|166|1|0.125
2021-11-24 16:54:59|165.88|1|0.125
2021-11-24 16:54:59|165.75|1|0.125
2021-11-24 16:54:59|165.7|1|0.08121775
2021-11-24 16:54:59|165.63|1|0.125
2021-11-24 16:54:59|165.5|1|0.125
2021-11-24 16:54:59|165.45|1|0.15110763
2021-11-24 16:54:59|165.38|1|0.125
2021-11-24 16:54:59|165.25|1|0.125
2021-11-24 16:54:59|165.13|2|0.375
2021-11-24 16:54:59|165|11|1050.288966
2021-11-24 16:54:59|164.88|1|0.08121775
2021-11-24 16:54:59|164.72|1|68.93091077
2021-11-24 16:54:59|164.6|1|34
2021-11-24 16:54:59|164.5|1|1.5
2021-11-24 16:54:59|164.48|1|0.15199876
2021-11-24 16:54:59|164.44|1|2
2021-11-24 16:54:59|164.29|1|3
2021-11-24 16:54:59|164.28|1|5.744954
2021-11-24 16:54:59|164.2|1|1
2021-11-24 16:54:59|164.18|1|0.40873016
2021-11-24 16:54:59|164.06|1|0.08121775
2021-11-24 16:54:59|164.04|1|0.952648
2021-11-24 16:54:59|163.89|1|2
2021-11-24 16:54:59|163.67|1|1
2021-11-24 16:54:59|163.63|1|0.45
2021-11-24 16:54:59|163.57|1|0.1
2021-11-24 16:54:59|163.51|1|0.15290048
2021-11-24 16:54:59|163.5|1|1
2021-11-24 16:54:59|163.33|1|2
2021-11-24 16:54:59|163.27|1|10
2021-11-24 16:54:59|163|1|0.61349
2021-11-24 16:54:59|162.78|1|2
2021-11-24 16:54:59|162.75|1|5.7
2021-11-24 16:54:59|162.63|1|5
2021-11-24 16:54:59|162.55|1|0.15380349
2021-11-24 16:54:59|162.22|1|2
2021-11-24 16:54:59|162.2|1|69.83789644
2021-11-24 16:54:59|162|5|4.2
2021-11-24 16:54:59|161.99|1|0.09161
2021-11-24 16:54:59|161.67|1|2
2021-11-24 16:54:59|161.59|1|0.15471723
2021-11-24 16:54:59|161.5|1|2
2021-11-24 16:54:59|161.43|1|0.41666667
2021-11-24 16:54:59|161.31|1|0.07
2021-11-24 16:54:59|161.16|1|200
2021-11-24 16:54:59|161.13|1|1
2021-11-24 16:54:59|161.11|2|2.02
2021-11-24 16:54:59|161|5|101.82
2021-11-24 16:54:59|160.64|1|0.1556322
2021-11-24 16:54:59|160.6|1|4
2021-11-24 16:54:59|160.58|1|0.621
2021-11-24 16:54:59|160.56|1|2
2021-11-24 16:54:59|160.17|1|2
2021-11-24 16:54:59|160.05|1|3.668537
2021-11-24 16:54:59|160|11|69.698562
2021-11-24 16:54:59|159.8|1|2
2021-11-24 16:54:59|159.69|1|0.15655806
2021-11-24 16:54:59|159.67|1|70.74488211
2021-11-24 16:54:59|159.66|1|0.624
2021-11-24 16:54:59|159.44|1|0.75
2021-11-24 16:54:59|159.11|1|20
2021-11-24 16:54:59|159.1|1|45.356918
2021-11-24 16:54:59|159|2|1.14
2021-11-24 16:54:59|158.75|1|0.15748508
2021-11-24 16:54:59|158.67|1|0.42460317
2021-11-24 16:54:59|158.21|1|0.38409091
2021-11-24 16:54:59|158.2|1|5
2021-11-24 16:54:59|158.09|1|0.629
2021-11-24 16:54:59|158|1|0.1
2021-11-24 16:54:59|157.82|1|0.15841311
2021-11-24 16:54:59|157.68|1|0.1
2021-11-24 16:54:59|157.4|1|2
2021-11-24 16:54:59|157.15|1|71.65186777
2021-11-24 16:54:59|157|4|2.4
2021-11-24 16:54:59|156.89|1|0.15935214
2021-11-24 16:54:59|156.83|1|0.7
2021-11-24 16:54:59|156.55|1|0.63878328
2021-11-24 16:54:59|156.18|1|5
2021-11-24 16:54:59|156|1|0.1
2021-11-24 16:54:59|155.96|1|0.16030237
2021-11-24 16:54:59|155.92|1|0.43253968
2021-11-24 16:54:59|155.59|1|3
2021-11-24 16:54:59|155.5|1|35
2021-11-24 16:54:59|155.4|1|2
2021-11-24 16:54:59|155.29|1|0.638
2021-11-24 16:54:59|155.04|1|0.16125359
2021-11-24 16:54:59|155|3|0.9
2021-11-24 16:54:59|154.63|1|72.55885344
2021-11-24 16:54:59|154.23|1|4
2021-11-24 16:54:59|154.13|1|0.16220565
2021-11-24 16:54:59|154|2|11
2021-11-24 16:54:59|153.61|1|0.5
2021-11-24 16:54:59|153.29|1|0.638
2021-11-24 16:54:59|153.22|1|0.16316902
2021-11-24 16:54:59|153.16|1|0.44047619
2021-11-24 16:54:59|152.88|2|1.298
2021-11-24 16:54:59|152.87|1|0.1
2021-11-24 16:54:59|152.8|1|0.645
2021-11-24 16:54:59|152.78|1|0.159
2021-11-24 16:54:59|152.71|1|0.644
2021-11-24 16:54:59|152.38|1|186.7
2021-11-24 16:54:59|152.32|1|0.16413312
2021-11-24 16:54:59|152.11|1|73.46583911
2021-11-24 16:54:59|152.01|1|0.159
2021-11-24 16:54:59|152|1|15
2021-11-24 16:54:59|151.92|1|0.164
2021-11-24 16:54:59|151.69|1|0.635
2021-11-24 16:54:59|151.6|1|4
2021-11-24 16:54:59|151.52|1|0.07
2021-11-24 16:54:59|151.42|1|0.16510868
2021-11-24 16:54:59|151.25|1|100
2021-11-24 16:54:59|151.14|1|0.652
2021-11-24 16:54:59|151.04|1|0.604872
2021-11-24 16:54:59|151|2|5.68
2021-11-24 16:54:59|150.53|1|0.16608488
2021-11-24 16:54:59|150.41|1|0.4484127
2021-11-24 16:54:59|150.02|1|0.1
2021-11-24 16:54:59|150|9|113.656707
2021-11-24 16:54:59|149.65|1|0.16706152
2021-11-24 16:54:59|149.58|1|74.37282478
2021-11-24 16:54:59|149.5|1|0.02
2021-11-24 16:54:59|149|1|1
2021-11-24 16:54:59|148.76|1|0.16806102
2021-11-24 16:54:59|148.57|1|1
2021-11-24 16:54:59|148.3|1|3.287419
2021-11-24 16:54:59|148|3|2219.1
2021-11-24 16:54:59|147.89|1|0.16904968
2021-11-24 16:54:59|147.65|1|0.45634921
2021-11-24 16:54:59|147.06|1|75.27981045
2021-11-24 16:54:59|147.04|1|0.667
2021-11-24 16:54:59|147.02|1|0.17005004
2021-11-24 16:54:59|147|3|35.851331
2021-11-24 16:54:59|146.7|1|0.676
2021-11-24 16:54:59|146.15|1|0.17106231
2021-11-24 16:54:59|145.9|1|0.68
2021-11-24 16:54:59|145.77|1|0.4
2021-11-24 16:54:59|145.68|1|1
2021-11-24 16:54:59|145.4|1|2
2021-11-24 16:54:59|145.29|1|0.17207486
2021-11-24 16:54:59|145.23|1|3
2021-11-24 16:54:59|145|4|320.6
2021-11-24 16:54:59|144.9|1|0.46428571
2021-11-24 16:54:59|144.8|1|0.688
2021-11-24 16:54:59|144.7|1|0.685
2021-11-24 16:54:59|144.57|1|0.7
2021-11-24 16:54:59|144.54|1|76.18679611
2021-11-24 16:54:59|144.4|1|0.688
2021-11-24 16:54:59|144|1|1
2021-11-24 16:54:59|143.99|2|5.687
2021-11-24 16:54:59|143.95|1|5
2021-11-24 16:54:59|143.37|1|0.696
2021-11-24 16:54:59|143.26|1|2
2021-11-24 16:54:59|143.2|1|0.15219664
2021-11-24 16:54:59|142.63|1|0.685
2021-11-24 16:54:59|142.18|1|1.055
2021-11-24 16:54:59|142.14|1|0.47222222
2021-11-24 16:54:59|142.02|1|77.09378178
2021-11-24 16:54:59|142|6|112.25
2021-11-24 16:54:59|141.79|1|0.70528797
2021-11-24 16:54:59|141.52|1|9.198324
2021-11-24 16:54:59|141.5|1|2
2021-11-24 16:54:59|141.22|1|100
2021-11-24 16:54:59|141|2|8.5
2021-11-24 16:54:59|140.86|1|0.08
2021-11-24 16:54:59|140.37|1|0.47045455
2021-11-24 16:54:59|140|6|403.29311047
2021-11-24 16:54:59|139.5|1|78.00076745
2021-11-24 16:54:59|139.41|1|0.709
2021-11-24 16:54:59|139.39|1|0.48015873
2021-11-24 16:54:59|139.22|1|0.5
2021-11-24 16:54:59|139.19|1|0.709
2021-11-24 16:54:59|138.89|1|5
2021-11-24 16:54:59|138.86|1|0.9351
2021-11-24 16:54:59|138.4|1|1
2021-11-24 16:54:59|138.17|1|10
2021-11-24 16:54:59|138|3|2.15
2021-11-24 16:54:59|137.92|1|0.722
2021-11-24 16:54:59|137.7|1|6
2021-11-24 16:54:59|137.55|1|1
2021-11-24 16:54:59|137.42|1|0.4
2021-11-24 16:54:59|137.09|1|0.181
2021-11-24 16:54:59|136.97|1|78.90775312
2021-11-24 16:54:59|136.63|1|0.48809524
2021-11-24 16:54:59|136.44|1|0.722
2021-11-24 16:54:59|136.42|1|0.713
2021-11-24 16:54:59|136|2|5.35
2021-11-24 16:54:59|135.43|1|2
2021-11-24 16:54:59|135.4|1|2
2021-11-24 16:54:59|135|3|7.8
2021-11-24 16:54:59|134.45|1|79.81473879
2021-11-24 16:54:59|134|2|32
2021-11-24 16:54:59|133.88|1|0.49603175
2021-11-24 16:54:59|133.63|1|10
2021-11-24 16:54:59|133.55|1|0.09
2021-11-24 16:54:59|133|1|1
2021-11-24 16:54:59|132.55|1|1
2021-11-24 16:54:59|132.52|1|0.1
2021-11-24 16:54:59|132.4|1|0.1
2021-11-24 16:54:59|132|2|0.4
2021-11-24 16:54:59|131.93|1|80.72172445
2021-11-24 16:54:59|131.47|1|10
2021-11-24 16:54:59|131.19|1|0.3
2021-11-24 16:54:59|131.12|1|0.50396825
2021-11-24 16:54:59|131.11|1|1
2021-11-24 16:54:59|130.84|1|0.5
2021-11-24 16:54:59|130.77|1|0.1
2021-11-24 16:54:59|130.61|1|187.5
2021-11-24 16:54:59|130|7|114.585332
2021-11-24 16:54:59|129.85|1|0.08
2021-11-24 16:54:59|129.44|1|6
2021-11-24 16:54:59|129.41|1|81.62871012
2021-11-24 16:54:59|128.42|1|0.77868847
2021-11-24 16:54:59|128.37|1|0.51190476
2021-11-24 16:54:59|127|1|20
2021-11-24 16:54:59|126.88|1|82.53569579
2021-11-24 16:54:59|126.07|1|2
2021-11-24 16:54:59|126|1|100
2021-11-24 16:54:59|125.61|1|0.51984127
2021-11-24 16:54:59|125.16|1|5
2021-11-24 16:54:59|125|3|14
2021-11-24 16:54:59|124.53|1|0.55681818
2021-11-24 16:54:59|124|3|102.5
2021-11-24 16:54:59|123.45|1|2
2021-11-24 16:54:59|123.02|1|1
2021-11-24 16:54:59|123|1|10
2021-11-24 16:54:59|122.86|1|0.52777778
2021-11-24 16:54:59|122.14|1|0.08
2021-11-24 16:54:59|122.12|1|0.1
2021-11-24 16:54:59|122|3|12
2021-11-24 16:54:59|121.9|1|0.12
2021-11-24 16:54:59|121.77|1|7
2021-11-24 16:54:59|121.14|1|3
2021-11-24 16:54:59|121.13|1|1
2021-11-24 16:54:59|121|6|205.7
2021-11-24 16:54:59|120.1|1|0.53571429
2021-11-24 16:54:59|120|11|72.55
2021-11-24 16:54:59|119|1|10
2021-11-24 16:54:59|118.35|1|10
2021-11-24 16:54:59|118|2|10.1
2021-11-24 16:54:59|117.35|1|0.54365079
2021-11-24 16:54:59|117.06|1|10
2021-11-24 16:54:59|117|4|22.2
2021-11-24 16:54:59|116.96|1|2
2021-11-24 16:54:59|116.6|1|3
2021-11-24 16:54:59|116.31|1|0.85973499
2021-11-24 16:54:59|116|2|11
2021-11-24 16:54:59|115.82|1|6.16651206
2021-11-24 16:54:59|115.53|1|0.1
2021-11-24 16:54:59|115|3|24.05
2021-11-24 16:54:59|114.9|1|6.43089054
2021-11-24 16:54:59|114.72|1|0.2
2021-11-24 16:54:59|114.59|1|0.5515873
2021-11-24 16:54:59|114|2|15
2021-11-24 16:54:59|113.98|1|6.69526902
2021-11-24 16:54:59|113.06|1|6.9596475
2021-11-24 16:54:59|113|2|10.45
2021-11-24 16:54:59|112.47|1|2
2021-11-24 16:54:59|112.14|1|7.22402597
2021-11-24 16:54:59|112|4|22
2021-11-24 16:54:59|111.88|1|271.45731572
2021-11-24 16:54:59|111.84|1|0.55952381
2021-11-24 16:54:59|111.71|1|0.5
2021-11-24 16:54:59|111.22|1|7.48840445
2021-11-24 16:54:59|111.12|1|0.64318182
2021-11-24 16:54:59|111|4|31.576371
2021-11-24 16:54:59|110.45|1|10
2021-11-24 16:54:59|110.31|1|7.75278293
2021-11-24 16:54:59|110.04|1|3
2021-11-24 16:54:59|110|8|128.85227273
2021-11-24 16:54:59|109.43|1|3
2021-11-24 16:54:59|109.39|1|8.01716141
2021-11-24 16:54:59|109.08|1|0.56746032
2021-11-24 16:54:59|109.07|1|0.37422958
2021-11-24 16:54:59|109|1|20
2021-11-24 16:54:59|108.61|1|10
2021-11-24 16:54:59|108.47|1|8.28153989
2021-11-24 16:54:59|108.14|1|0.39618644
2021-11-24 16:54:59|107.55|1|8.54591837
2021-11-24 16:54:59|107.2|1|0.4181433
2021-11-24 16:54:59|107.02|1|10
2021-11-24 16:54:59|106.63|1|8.81029685
2021-11-24 16:54:59|106.4|1|1
2021-11-24 16:54:59|106.33|1|0.57539683
2021-11-24 16:54:59|106.27|1|0.44010015
2021-11-24 16:54:59|106.24|1|0.42
2021-11-24 16:54:59|106.13|1|1
2021-11-24 16:54:59|105.71|1|9.07467532
2021-11-24 16:54:59|105.62|1|0.1
2021-11-24 16:54:59|105.58|1|3
2021-11-24 16:54:59|105.35|1|0.94925746
2021-11-24 16:54:59|105.34|1|0.46205701
2021-11-24 16:54:59|104.8|1|9.3390538
2021-11-24 16:54:59|104.5|1|289.5544701
2021-11-24 16:54:59|104.41|1|0.48401387
2021-11-24 16:54:59|104.3|1|0.3
2021-11-24 16:54:59|104|2|11
2021-11-24 16:54:59|103.88|1|9.60343228
2021-11-24 16:54:59|103.57|1|0.58333333
2021-11-24 16:54:59|103.47|1|0.50597072
2021-11-24 16:54:59|103|1|100
2021-11-24 16:54:59|102.96|1|9.86781076
2021-11-24 16:54:59|102.58|1|0.25
2021-11-24 16:54:59|102.54|1|0.52792758
2021-11-24 16:54:59|102.5|1|5
2021-11-24 16:54:59|102.24|1|0.42
2021-11-24 16:54:59|102.04|1|10.13218924
2021-11-24 16:54:59|102|2|5.5
2021-11-24 16:54:59|101.74|1|5
2021-11-24 16:54:59|101.61|1|0.54988444
2021-11-24 16:54:59|101.12|1|10.39656772
2021-11-24 16:54:59|101|4|4.5
2021-11-24 16:54:59|100.82|1|0.59126984
2021-11-24 16:54:59|100.68|1|0.57184129
2021-11-24 16:54:59|100.36|1|10
2021-11-24 16:54:59|100.2|1|10.6609462
2021-11-24 16:54:59|100|13|155.25
2021-11-24 16:54:59|99.746|1|0.59379815
2021-11-24 16:54:59|99.286|1|10.92532468
2021-11-24 16:54:59|99|1|0.1
2021-11-24 16:54:59|98.814|1|0.61575501
2021-11-24 16:54:59|98.58|1|0.72954545
2021-11-24 16:54:59|98.5|1|1
2021-11-24 16:54:59|98.367|1|11.18970315
2021-11-24 16:54:59|98.24|1|0.42
2021-11-24 16:54:59|98.061|1|0.59873394
2021-11-24 16:54:59|98|1|4
2021-11-24 16:54:59|97.91|1|0.1
2021-11-24 16:54:59|97.881|1|0.63771186
2021-11-24 16:54:59|97.5|1|5
2021-11-24 16:54:59|97.449|1|11.45408163
2021-11-24 16:54:59|97.16|1|14
2021-11-24 16:54:59|97.114|1|307.65162448
2021-11-24 16:54:59|96.949|1|0.65966872
2021-11-24 16:54:59|96.531|1|11.71846011
2021-11-24 16:54:59|96.017|1|0.68162558
2021-11-24 16:54:59|95.612|1|11.98283859
2021-11-24 16:54:59|95.415|1|1.04805694
2021-11-24 16:54:59|95.306|1|0.6047808
2021-11-24 16:54:59|95.085|1|0.70358243
2021-11-24 16:54:59|94.694|1|12.24721707
2021-11-24 16:54:59|94.24|1|0.42
2021-11-24 16:54:59|94.153|1|0.72553929
2021-11-24 16:54:59|93.925|1|2
2021-11-24 16:54:59|93.776|1|12.51159555
2021-11-24 16:54:59|93.22|1|0.74749615
2021-11-24 16:54:59|93|1|0.3
2021-11-24 16:54:59|92.857|1|12.77597403
2021-11-24 16:54:59|92.551|1|0.61082766
2021-11-24 16:54:59|92.288|1|0.769453
2021-11-24 16:54:59|91.999|1|0.18
2021-11-24 16:54:59|91.939|1|13.0403525
2021-11-24 16:54:59|91.356|1|0.79140986
2021-11-24 16:54:59|91.02|1|13.30473098
2021-11-24 16:54:59|90.424|1|0.81336672
2021-11-24 16:54:59|90.24|1|0.42
2021-11-24 16:54:59|90.102|1|13.56910946
2021-11-24 16:54:59|89.796|1|0.61687453
2021-11-24 16:54:59|89.73|1|325.74877886
2021-11-24 16:54:59|89.492|1|0.83532357
2021-11-24 16:54:59|89.453|1|0.1
2021-11-24 16:54:59|89.184|1|13.83348794
2021-11-24 16:54:59|88.9|1|0.18
2021-11-24 16:54:59|88.559|1|0.85728043
2021-11-24 16:54:59|88.265|1|14.09786642
2021-11-24 16:54:59|87.96|1|0.81590909
2021-11-24 16:54:59|87.627|1|0.87923729
2021-11-24 16:54:59|87.347|1|14.3622449
2021-11-24 16:54:59|87.041|1|0.62292139
2021-11-24 16:54:59|86.695|1|0.90119414
2021-11-24 16:54:59|86.429|1|14.62662338
2021-11-24 16:54:59|86.421|1|1.15712753
2021-11-24 16:54:59|86.24|1|0.42
2021-11-24 16:54:59|86|2|10.75
2021-11-24 16:54:59|85.763|1|0.923151
2021-11-24 16:54:59|85.51|1|14.89100186
2021-11-24 16:54:59|85.36|1|2
2021-11-24 16:54:59|85.2|1|25.12199
2021-11-24 16:54:59|85|2|30
2021-11-24 16:54:59|84.99|1|0.18
2021-11-24 16:54:59|84.974|1|10
2021-11-24 16:54:59|84.831|1|0.94510786
2021-11-24 16:54:59|84.592|1|15.15538033
2021-11-24 16:54:59|84.286|1|0.62896825
2021-11-24 16:54:59|84.275|1|10
2021-11-24 16:54:59|84.14|1|2.539487
2021-11-24 16:54:59|84.12|1|20
2021-11-24 16:54:59|84|1|0.5
2021-11-24 16:54:59|83.898|1|0.96706471
2021-11-24 16:54:59|83.673|1|15.41975881
2021-11-24 16:54:59|83.5|1|8
2021-11-24 16:54:59|83.26|1|10
2021-11-24 16:54:59|83.01|1|1
2021-11-24 16:54:59|83|2|15.3
2021-11-24 16:54:59|82.966|1|0.98902157
2021-11-24 16:54:59|82.96|1|2
2021-11-24 16:54:59|82.78|1|1
2021-11-24 16:54:59|82.755|1|15.68413729
2021-11-24 16:54:59|82.345|1|343.84593324
2021-11-24 16:54:59|82.26|1|10
2021-11-24 16:54:59|82.24|1|0.64
2021-11-24 16:54:59|82.09|1|1
2021-11-24 16:54:59|82.034|1|1.01097843
2021-11-24 16:54:59|82|1|2
2021-11-24 16:54:59|81.837|1|15.94851577
2021-11-24 16:54:59|81.64|2|2
2021-11-24 16:54:59|81.6|1|5
2021-11-24 16:54:59|81.531|1|0.63501512
2021-11-24 16:54:59|81.236|1|0.1
2021-11-24 16:54:59|81.102|1|1.03293529
2021-11-24 16:54:59|81|2|32.76785714
2021-11-24 16:54:59|80.99|1|100
2021-11-24 16:54:59|80.96|1|1
2021-11-24 16:54:59|80.918|1|16.21289425
2021-11-24 16:54:59|80.64|1|2
2021-11-24 16:54:59|80.51|1|1
2021-11-24 16:54:59|80.169|1|1.05489214
2021-11-24 16:54:59|80|8|137.97727273
2021-11-24 16:54:59|79.237|1|1.076849
2021-11-24 16:54:59|79|1|4.46428571
2021-11-24 16:54:59|78.861|1|2
2021-11-24 16:54:59|78.776|1|0.64106198
2021-11-24 16:54:59|78.305|1|1.09880586
2021-11-24 16:54:59|78.274|1|1.27756229
2021-11-24 16:54:59|78.24|1|0.64
2021-11-24 16:54:59|78.04|1|0.90227273
2021-11-24 16:54:59|77.8|1|5
2021-11-24 16:54:59|77.58|1|1.288
2021-11-24 16:54:59|77.373|1|1.12076271
2021-11-24 16:54:59|77|2|46.16071429
2021-11-24 16:54:59|76.441|1|1.14271957
2021-11-24 16:54:59|76.41|1|2
2021-11-24 16:54:59|76.21|1|17.110615
2021-11-24 16:54:59|76.02|1|0.64710884
2021-11-24 16:54:59|76|1|1
2021-11-24 16:54:59|75.508|1|1.16467643
2021-11-24 16:54:59|75|3|60.85714286
2021-11-24 16:54:59|74.961|1|361.94308762
2021-11-24 16:54:59|74.576|1|1.18663328
2021-11-24 16:54:59|74.5|1|5
2021-11-24 16:54:59|74.24|1|0.64
2021-11-24 16:54:59|74|1|5
2021-11-24 16:54:59|73.88|1|5
2021-11-24 16:54:59|73.644|1|1.20859014
2021-11-24 16:54:59|73.265|1|0.65315571
2021-11-24 16:54:59|73|1|4
2021-11-24 16:54:59|72.712|1|1.230547
2021-11-24 16:54:59|72.555|1|0.24
2021-11-24 16:54:59|72|2|13
2021-11-24 16:54:59|71.78|1|1.25250385
2021-11-24 16:54:59|71.422|1|10
2021-11-24 16:54:59|71.316|1|0.072
2021-11-24 16:54:59|71|1|1.40845
2021-11-24 16:54:59|70.895|1|1.410532
2021-11-24 16:54:59|70.847|1|1.27446071
2021-11-24 16:54:59|70.51|1|0.65920257
2021-11-24 16:54:59|70.24|1|0.64
2021-11-24 16:54:59|70.2|1|2
2021-11-24 16:54:59|70|3|30.8
2021-11-24 16:54:59|69.915|1|1.29641757
2021-11-24 16:54:59|69|1|5
2021-11-24 16:54:59|68.983|1|1.31837442
2021-11-24 16:54:59|68.86|1|10
2021-11-24 16:54:59|68.84|1|0.98863636
2021-11-24 16:54:59|68.051|1|1.34033128
2021-11-24 16:54:59|67.755|1|0.66524943
2021-11-24 16:54:59|67.58|1|30
2021-11-24 16:54:59|67.577|1|380.040242
2021-11-24 16:54:59|67.119|1|1.36228814
2021-11-24 16:54:59|67|1|15
2021-11-24 16:54:59|66.63|1|2
2021-11-24 16:54:59|66.24|1|0.82
2021-11-24 16:54:59|66.186|1|1.38424499
2021-11-24 16:54:59|66|3|20
2021-11-24 16:54:59|65.254|1|1.40620185
2021-11-24 16:54:59|65.1|1|15
2021-11-24 16:54:59|65|1|0.6712963
2021-11-24 16:54:59|64.322|1|1.42815871
2021-11-24 16:54:59|64.212|1|1.5573356
2021-11-24 16:54:59|64|1|15
2021-11-24 16:54:59|63.511|1|1
2021-11-24 16:54:59|63.39|1|1.45011556
2021-11-24 16:54:59|62.6|1|5
2021-11-24 16:54:59|62.458|1|1.47207242
2021-11-24 16:54:59|62.24|1|0.82
2021-11-24 16:54:59|62|2|5
2021-11-24 16:54:59|61.525|1|1.49402928
2021-11-24 16:54:59|60.593|1|1.51598613
2021-11-24 16:54:59|60.193|1|398.13739638
2021-11-24 16:54:59|60|2|2
2021-11-24 16:54:59|59.661|1|1.53794299
2021-11-24 16:54:59|58.96|1|0.02
2021-11-24 16:54:59|58.729|1|1.55989985
2021-11-24 16:54:59|58.24|1|0.92
2021-11-24 16:54:59|58.159|1|1.71941007
2021-11-24 16:54:59|58|1|40
2021-11-24 16:54:59|57.797|1|1.5818567
2021-11-24 16:54:59|56.864|1|1.60381356
2021-11-24 16:54:59|55.932|1|1.62577042
2021-11-24 16:54:59|55.885|1|30
2021-11-24 16:54:59|55|1|1.64772727
2021-11-24 16:54:59|54.24|1|0.92
2021-11-24 16:54:59|52.808|1|416.23455076
2021-11-24 16:54:59|52.677|1|1.89836765
2021-11-24 16:54:59|52.24|1|1
2021-11-24 16:54:59|51.482|1|0.2
2021-11-24 16:54:59|50.511|1|0.2
2021-11-24 16:54:59|50.24|1|1
2021-11-24 16:54:59|50.111|1|5
2021-11-24 16:54:59|50|3|406
2021-11-24 16:54:59|48.24|1|1
2021-11-24 16:54:59|48|1|2
2021-11-24 16:54:59|47.711|1|2.09595128
2021-11-24 16:54:59|47|1|1.017057
2021-11-24 16:54:59|46.24|1|1
2021-11-24 16:54:59|46.14|1|0.02
2021-11-24 16:54:59|45.55|1|0.001
2021-11-24 16:54:59|45.424|1|434.33170515
2021-11-24 16:54:59|45|2|1.05
2021-11-24 16:54:59|44.28|1|50
2021-11-24 16:54:59|44.24|1|1.2
2021-11-24 16:54:59|43.213|1|2.31409958
2021-11-24 16:54:59|43.04|1|0.693348
2021-11-24 16:54:59|42.24|1|1.2
2021-11-24 16:54:59|41|2|115
2021-11-24 16:54:59|40.569|1|17.9
2021-11-24 16:54:59|40.24|1|1.2
2021-11-24 16:54:59|40.166|1|6.81292
2021-11-24 16:54:59|40|3|44.305882
2021-11-24 16:54:59|39.14|1|2.55495292
2021-11-24 16:54:59|38.24|1|1.2
2021-11-24 16:54:59|38.04|1|452.42885953
2021-11-24 16:54:59|38|1|30
2021-11-24 16:54:59|37.961|1|9.201558
2021-11-24 16:54:59|37.5|1|10
2021-11-24 16:54:59|36.24|1|1.4
2021-11-24 16:54:59|35.81|1|0.02
2021-11-24 16:54:59|35.45|1|2.82088828
2021-11-24 16:54:59|34.47|1|50
2021-11-24 16:54:59|34.24|1|1.4
2021-11-24 16:54:59|33|2|61
2021-11-24 16:54:59|32.24|1|1.8
2021-11-24 16:54:59|32.108|1|3.11446785
2021-11-24 16:54:59|31.299|1|10
2021-11-24 16:54:59|30.656|1|470.52601391
2021-11-24 16:54:59|30.555|1|0.12
2021-11-24 16:54:59|30.24|1|1.8
2021-11-24 16:54:59|30|1|10
2021-11-24 16:54:59|29.067|1|3.4403101
2021-11-24 16:54:59|28.24|1|2
2021-11-24 16:54:59|27|1|50
2021-11-24 16:54:59|26.314|1|3.80024265
2021-11-24 16:54:59|26.24|1|2
2021-11-24 16:54:59|25.81|1|10
2021-11-24 16:54:59|25.255|1|0.2
2021-11-24 16:54:59|25|1|100
2021-11-24 16:54:59|24.61|1|1.7
2021-11-24 16:54:59|24.45|1|100
2021-11-24 16:54:59|24.24|1|2.2
2021-11-24 16:54:59|23.89|1|0.02
2021-11-24 16:54:59|23.822|1|4.19783212
2021-11-24 16:54:59|23.272|1|488.62316829
2021-11-24 16:54:59|23.24|1|2.2
2021-11-24 16:54:59|23.024|1|0.54
2021-11-24 16:54:59|22.81|1|1.9
2021-11-24 16:54:59|22.555|1|0.25
2021-11-24 16:54:59|22.24|1|2.4
2021-11-24 16:54:59|22|2|4
2021-11-24 16:54:59|21.566|1|4.63701824
2021-11-24 16:54:59|21.24|1|2.4
2021-11-24 16:54:59|21.1|1|0.8
2021-11-24 16:54:59|21.01|1|2
2021-11-24 16:54:59|21|2|51
2021-11-24 16:54:59|20.825|1|2.40096038
2021-11-24 16:54:59|20.24|1|2.6
2021-11-24 16:54:59|20.123|1|0.2
2021-11-24 16:54:59|20|3|36
2021-11-24 16:54:59|19.523|1|5.12215294
2021-11-24 16:54:59|19.24|1|2.6
2021-11-24 16:54:59|19.21|1|2.2
2021-11-24 16:54:59|19.1|1|0.8
2021-11-24 16:54:59|19|1|1
2021-11-24 16:54:59|18.24|1|2.8
2021-11-24 16:54:59|18|2|12
2021-11-24 16:54:59|17.674|1|5.65804347
2021-11-24 16:54:59|17.555|1|0.5
2021-11-24 16:54:59|17.24|1|2.8
2021-11-24 16:54:59|16.24|1|3.2
2021-11-24 16:54:59|16|3|306.875
2021-11-24 16:54:59|15.887|1|506.72032267
2021-11-24 16:54:59|15.821|1|1
2021-11-24 16:54:59|15.8|1|50
2021-11-24 16:54:59|15.24|2|6.6
2021-11-24 16:54:59|15.13|1|20
2021-11-24 16:54:59|15.12|1|20
2021-11-24 16:54:59|15|4|366
2021-11-24 16:54:59|14.678|1|0.5
2021-11-24 16:54:59|14.48|1|200
2021-11-24 16:54:59|14.43|1|0.5
2021-11-24 16:54:59|14.24|2|7
2021-11-24 16:54:59|14|1|20
2021-11-24 16:54:59|13.66|1|3.1
2021-11-24 16:54:59|13.65|1|1.9
2021-11-24 16:54:59|13.24|1|3.6
2021-11-24 16:54:59|12.895|1|1
2021-11-24 16:54:59|12.85|1|3.4
2021-11-24 16:54:59|12.769|1|2
2021-11-24 16:54:59|12.52|1|20
2021-11-24 16:54:59|12.5|1|2
2021-11-24 16:54:59|12.3|1|50
2021-11-24 16:54:59|12.24|1|4
2021-11-24 16:54:59|12.2|1|3.75
2021-11-24 16:54:59|12.03|1|3.6
2021-11-24 16:54:59|11.642|1|5
2021-11-24 16:54:59|11.52|1|100
2021-11-24 16:54:59|11.46|1|20
2021-11-24 16:54:59|11.24|1|4.4
2021-11-24 16:54:59|11.21|1|3.8
2021-11-24 16:54:59|11.1|1|2.3
2021-11-24 16:54:59|10.24|1|4.8
2021-11-24 16:54:59|10.127|1|20
2021-11-24 16:54:59|9.743|1|5.399431
2021-11-24 16:54:59|9.24|1|5.2
2021-11-24 16:54:59|8.503|1|524.81747705
2021-11-24 16:54:59|8.24|1|5.6
2021-11-24 16:54:59|8|2|30.5
2021-11-24 16:54:59|7.69|1|2.60078023
2021-11-24 16:54:59|7.37|1|2
2021-11-24 16:54:59|7.24|1|6.4
2021-11-24 16:54:59|6.52|1|8
2021-11-24 16:54:59|6.24|1|8
2021-11-24 16:54:59|6.12|1|2
2021-11-24 16:54:59|5.77|1|9
2021-11-24 16:54:59|5.24|1|9.6
2021-11-24 16:54:59|5.2|1|100
2021-11-24 16:54:59|5.11|1|2
2021-11-24 16:54:59|5.02|1|10.4
2021-11-24 16:54:59|5|3|106
2021-11-24 16:54:59|4.9475|1|1.101
2021-11-24 16:54:59|4.24|1|12
2021-11-24 16:54:59|4.22|1|12.4
2021-11-24 16:54:59|4|1|25
2021-11-24 16:54:59|3.7|1|0.5
2021-11-24 16:54:59|3.24|1|16
2021-11-24 16:54:59|3|1|1
2021-11-24 16:54:59|2.36|1|500
2021-11-24 16:54:59|2.3|1|2.5125
2021-11-24 16:54:59|2.24|1|22
2021-11-24 16:54:59|2.151|1|5
2021-11-24 16:54:59|2|5|367.02
2021-11-24 16:54:59|1.5|1|1000
2021-11-24 16:54:59|1.24|1|42
2021-11-24 16:54:59|1.2|1|8.80681818
2021-11-24 16:54:59|1.1333|1|12.40530303
2021-11-24 16:54:59|1.1188|1|542.91463143
2021-11-24 16:54:59|1.1|1|50
2021-11-24 16:54:59|1.0667|1|16.00378788
2021-11-24 16:54:59|1|10|2214.60227273
2021-11-24 16:54:59|0.93333|1|23.20075758
2021-11-24 16:54:59|0.891|1|5
2021-11-24 16:54:59|0.86667|1|26.79924242
2021-11-24 16:54:59|0.8|1|30.39772727
2021-11-24 16:54:59|0.73333|1|33.99621212
2021-11-24 16:54:59|0.678|1|4
2021-11-24 16:54:59|0.66667|1|37.59469697
2021-11-24 16:54:59|0.65|1|4
2021-11-24 16:54:59|0.6|1|41.19318182
2021-11-24 16:54:59|0.58836|1|120
2021-11-24 16:54:59|0.57|1|0.5
2021-11-24 16:54:59|0.5|3|230
2021-11-24 16:54:59|0.3579|1|14
2021-11-24 16:54:59|0.30011|1|2500
2021-11-24 16:54:59|0.3|1|7
2021-11-24 16:54:59|0.26|1|6000
2021-11-24 16:54:59|0.25|3|430
2021-11-24 16:54:59|0.2|1|1000
2021-11-24 16:54:59|0.13|1|100
2021-11-24 16:54:59|0.125|2|840
2021-11-24 16:54:59|0.1|4|11058.85355
2021-11-24 16:54:59|0.0891|1|50
2021-11-24 16:54:59|0.081|1|9000
2021-11-24 16:54:59|0.0625|1|1600
2021-11-24 16:54:59|0.057|1|10
2021-11-24 16:54:59|0.05125|1|100
2021-11-24 16:54:59|0.03579|1|140
2021-11-24 16:54:59|0.03125|1|3200
2021-11-24 16:54:59|0.03|1|100
2021-11-24 16:54:59|0.025125|1|200
2021-11-24 16:54:59|0.025|1|100
2021-11-24 16:54:59|0.021|1|10000
2021-11-24 16:54:59|0.02|1|1000
2021-11-24 16:54:59|0.015625|1|6400
2021-11-24 16:54:59|0.0155|1|10000
2021-11-24 16:54:59|0.012512|1|400
2021-11-24 16:54:59|0.012|2|1400
2021-11-24 16:54:59|0.011|1|1000
2021-11-24 16:54:59|0.01|2|1100
2021-11-24 16:54:59|0.00891|1|500
2021-11-24 16:54:59|0.0085|1|100
2021-11-24 16:54:59|0.0078125|1|12800
2021-11-24 16:54:59|0.0051251|1|1000
2021-11-24 16:54:59|0.004|1|300
2021-11-24 16:54:59|0.0039063|2|27600
2021-11-24 16:54:59|0.003579|1|1400
2021-11-24 16:54:59|0.0033|1|5000
2021-11-24 16:54:59|0.0032|1|1000
2021-11-24 16:54:59|0.002|1|500
2021-11-24 16:54:59|0.000891|1|5000
2021-11-24 16:54:59|0.0003579|1|14000
2021-11-24 16:54:59|0.00032|1|50000
2021-11-24 16:54:59|0.00031|4|200000
2021-11-24 16:54:59|0.00015|1|50000
2021-11-24 16:54:59|8.91E-5|1|50000
2021-11-24 16:54:59|3.579E-5|1|50000
2021-11-24 16:54:59|1.1E-5|6|300000
2021-11-24 16:54:59|1.1E-6|5|250000
2021-11-24 16:54:59|1.1E-7|19|950000
2021-11-24 16:54:59|208.8|1|-6.87
2021-11-24 16:54:59|208.83|1|-2.57272899
2021-11-24 16:54:59|208.84|1|-14.1889979
2021-11-24 16:54:59|208.88|1|-85.91
2021-11-24 16:54:59|208.9|2|-13.94922052
2021-11-24 16:54:59|208.92|1|-1.71892406
2021-11-24 16:54:59|208.93|2|-26.082344
2021-11-24 16:54:59|208.97|1|-20
2021-11-24 16:54:59|208.99|1|-75.0631
2021-11-24 16:54:59|209|4|-87.7218
2021-11-24 16:54:59|209.01|1|-74.4923
2021-11-24 16:54:59|209.02|1|-92.9
2021-11-24 16:54:59|209.03|1|-6.32939628
2021-11-24 16:54:59|209.04|1|-2.6
2021-11-24 16:54:59|209.05|1|-3.99563499
2021-11-24 16:54:59|209.06|1|-43
2021-11-24 16:54:59|209.08|1|-6.32785675
2021-11-24 16:54:59|209.09|1|-1.69214004
2021-11-24 16:54:59|209.13|3|-55.29585102
2021-11-24 16:54:59|209.15|2|-9.7719
2021-11-24 16:54:59|209.16|3|-116.8153365
2021-11-24 16:54:59|209.21|3|-267.5385
2021-11-24 16:54:59|209.22|2|-16.17462297
2021-11-24 16:54:59|209.24|1|-166.9
2021-11-24 16:54:59|209.25|1|-6.65742387
2021-11-24 16:54:59|209.27|1|-10.70837624
2021-11-24 16:54:59|209.28|1|-0.3031537
2021-11-24 16:54:59|209.29|1|-15.98195258
2021-11-24 16:54:59|209.31|1|-32.69701393
2021-11-24 16:54:59|209.32|1|-22.25588088
2021-11-24 16:54:59|209.33|1|-6.86493947
2021-11-24 16:54:59|209.36|2|-66.95506255
2021-11-24 16:54:59|209.4|1|-47.9019
2021-11-24 16:54:59|209.41|1|-119.2612
2021-11-24 16:54:59|209.49|1|-39.95119978
2021-11-24 16:54:59|209.51|1|-169.99851678
2021-11-24 16:54:59|209.52|1|-304
2021-11-24 16:54:59|209.54|1|-7.32108015
2021-11-24 16:54:59|209.56|2|-112.60217923
2021-11-24 16:54:59|209.63|1|-23.47
2021-11-24 16:54:59|209.64|1|-148.3582
2021-11-24 16:54:59|209.67|1|-0.23962353
2021-11-24 16:54:59|209.7|1|-1501.7
2021-11-24 16:54:59|209.71|1|-53.30328484
2021-11-24 16:54:59|209.8|1|-37
2021-11-24 16:54:59|209.83|1|-7.55405203
2021-11-24 16:54:59|209.87|1|-53.2618947
2021-11-24 16:54:59|209.94|2|-15.08121775
2021-11-24 16:54:59|209.95|1|-184.6691
2021-11-24 16:54:59|209.99|1|-65.98174517
2021-11-24 16:54:59|210.15|2|-52.79460536
2021-11-24 16:54:59|210.19|1|-79.73405414
2021-11-24 16:54:59|210.26|1|-92.59844935
2021-11-24 16:54:59|210.3|1|-8.05070989
2021-11-24 16:54:59|210.31|1|-229.867
2021-11-24 16:54:59|210.35|1|-753.6
2021-11-24 16:54:59|210.36|1|-0.23884486
2021-11-24 16:54:59|210.5|1|-106.3019732
2021-11-24 16:54:59|210.51|1|-129
2021-11-24 16:54:59|210.68|1|-42.50696951
2021-11-24 16:54:59|210.77|1|-284.6314
2021-11-24 16:54:59|210.78|1|-8.56846613
2021-11-24 16:54:59|210.82|1|-8.56682529
2021-11-24 16:54:59|210.91|1|-47.11407662
2021-11-24 16:54:59|210.98|1|-95.36895906
2021-11-24 16:54:59|210.99|1|-0.08121775
2021-11-24 16:54:59|211.05|1|-0.2380599
2021-11-24 16:54:59|211.2|1|-0.11931257
2021-11-24 16:54:59|211.23|1|-29.1
2021-11-24 16:54:59|211.24|1|-0.03403975
2021-11-24 16:54:59|211.28|1|-353.8806
2021-11-24 16:54:59|211.31|1|-30
2021-11-24 16:54:59|211.43|1|-53.26345925
2021-11-24 16:54:59|211.58|1|-125.04891223
2021-11-24 16:54:59|211.63|1|-9.3752851
2021-11-24 16:54:59|211.66|1|-0.09579
2021-11-24 16:54:59|211.68|2|-0.08363658
2021-11-24 16:54:59|211.73|2|-9.60808616
2021-11-24 16:54:59|211.76|1|-147
2021-11-24 16:54:59|211.81|1|-51.462
2021-11-24 16:54:59|211.91|1|-500
2021-11-24 16:54:59|211.95|1|-9.36093129
2021-11-24 16:54:59|212.01|1|-442.0923
2021-11-24 16:54:59|212.04|1|-0.08121775
2021-11-24 16:54:59|212.1|1|-57.83967684
2021-11-24 16:54:59|212.26|1|-159.94604927
2021-11-24 16:54:59|212.43|2|-271.84625775
2021-11-24 16:54:59|212.45|2|-547.14061067
2021-11-24 16:54:59|212.53|1|-0.03383309
2021-11-24 16:54:59|212.67|1|-0.7185758
2021-11-24 16:54:59|212.79|1|-230.95601306
2021-11-24 16:54:59|212.87|1|-62.97624266
2021-11-24 16:54:59|213.1|1|-0.08121775
2021-11-24 16:54:59|213.12|1|-0.23574679
2021-11-24 16:54:59|213.56|1|-305.60058385
2021-11-24 16:54:59|213.68|1|-68.50488449
2021-11-24 16:54:59|213.71|1|-0.11791141
2021-11-24 16:54:59|213.78|1|-0.0948423
2021-11-24 16:54:59|213.8|2|-0.08653258
2021-11-24 16:54:59|213.81|1|-0.23498202
2021-11-24 16:54:59|213.82|1|-0.03362892
2021-11-24 16:54:59|214|1|-50
2021-11-24 16:54:59|214.15|1|-0.08121775
2021-11-24 16:54:59|214.23|1|-0.1724
2021-11-24 16:54:59|214.36|1|-0.08933996
2021-11-24 16:54:59|214.52|1|-0.23421123
2021-11-24 16:54:59|214.66|1|-74.19785221
2021-11-24 16:54:59|214.97|1|-0.11722035
2021-11-24 16:54:59|215|1|-50
2021-11-24 16:54:59|215.12|1|-0.03342563
2021-11-24 16:54:59|215.21|1|-0.23345638
2021-11-24 16:54:59|215.22|1|-0.08121775
2021-11-24 16:54:59|215.23|1|-78.86273066
2021-11-24 16:54:59|215.7|1|-0.08933996
2021-11-24 16:54:59|215.72|1|-500
2021-11-24 16:54:59|215.84|1|-6.8836
2021-11-24 16:54:59|215.91|1|-0.09390877
2021-11-24 16:54:59|215.92|1|-0.23269555
2021-11-24 16:54:59|215.93|1|-80.40631129
2021-11-24 16:54:59|215.94|2|-0.12631493
2021-11-24 16:54:59|216|1|-50
2021-11-24 16:54:59|216.24|1|-0.11653191
2021-11-24 16:54:59|216.29|1|-0.08121775
2021-11-24 16:54:59|216.43|1|-0.03322324
2021-11-24 16:54:59|216.62|1|-0.23193965
2021-11-24 16:54:59|216.73|1|-0.253598
2021-11-24 16:54:59|216.76|1|-0.026485
2021-11-24 16:54:59|216.81|1|-86.12194163
2021-11-24 16:54:59|217|1|-50
2021-11-24 16:54:59|217.03|1|-0.08933996
2021-11-24 16:54:59|217.32|1|-0.23118866
2021-11-24 16:54:59|217.38|1|-0.08121775
2021-11-24 16:54:59|217.52|1|-0.11584614
2021-11-24 16:54:59|217.75|1|-0.03302176
2021-11-24 16:54:59|218.03|1|-0.02
2021-11-24 16:54:59|218.04|1|-0.23043189
2021-11-24 16:54:59|218.06|1|-0.09298049
2021-11-24 16:54:59|218.1|2|-0.12550486
2021-11-24 16:54:59|218.18|1|-1.5
2021-11-24 16:54:59|218.37|2|-91.27578859
2021-11-24 16:54:59|218.46|1|-0.08121775
2021-11-24 16:54:59|218.75|1|-0.22968005
2021-11-24 16:54:59|218.81|1|-0.1151631
2021-11-24 16:54:59|218.93|1|-0.02
2021-11-24 16:54:59|219.08|1|-0.03282119
2021-11-24 16:54:59|219.46|1|-0.22893311
2021-11-24 16:54:59|219.49|1|-0.5
2021-11-24 16:54:59|219.51|1|-0.02002
2021-11-24 16:54:59|219.55|1|-0.08121775
2021-11-24 16:54:59|219.7|1|-0.00933996
2021-11-24 16:54:59|219.89|1|-0.3
2021-11-24 16:54:59|219.94|1|-96.25095564
2021-11-24 16:54:59|220.1|1|-0.11448805
2021-11-24 16:54:59|220.18|1|-0.22819101
2021-11-24 16:54:59|220.24|1|-0.09206192
2021-11-24 16:54:59|220.29|2|-0.13821208
2021-11-24 16:54:59|220.41|1|-0.03262305
2021-11-24 16:54:59|220.65|1|-0.08121775
2021-11-24 16:54:59|220.89|1|-0.2274537
2021-11-24 16:54:59|220.91|1|-0.15943519
2021-11-24 16:54:59|221.04|1|-0.08933996
2021-11-24 16:54:59|221.12|1|-0.02
2021-11-24 16:54:59|221.4|1|-0.1138157
2021-11-24 16:54:59|221.51|1|-101.31546264
2021-11-24 16:54:59|221.62|1|-0.22671086
2021-11-24 16:54:59|221.63|1|-0.02002
2021-11-24 16:54:59|221.75|2|-0.11364356
2021-11-24 16:54:59|222.1|1|-100
2021-11-24 16:54:59|222.12|1|-0.15943519
2021-11-24 16:54:59|222.34|2|-51.18515986
2021-11-24 16:54:59|222.37|1|-0.08933996
2021-11-24 16:54:59|222.43|1|-0.09115303
2021-11-24 16:54:59|222.49|2|-0.19086728
2021-11-24 16:54:59|222.71|1|-0.11314607
2021-11-24 16:54:59|222.86|1|-0.08121775
2021-11-24 16:54:59|223.06|1|-0.00438981
2021-11-24 16:54:59|223.07|1|-106.37996965
2021-11-24 16:54:59|223.11|1|-0.03222948
2021-11-24 16:54:59|223.33|2|-0.83110023
2021-11-24 16:54:59|223.34|1|-0.02
2021-11-24 16:54:59|223.71|1|-0.08933996
2021-11-24 16:54:59|223.8|1|-0.22450108
2021-11-24 16:54:59|223.96|1|-0.08121775
2021-11-24 16:54:59|224.02|1|-0.11248428
2021-11-24 16:54:59|224.16|1|-50.08058034
2021-11-24 16:54:59|224.47|1|-0.03203408
2021-11-24 16:54:59|224.49|1|-0.1
2021-11-24 16:54:59|224.52|1|-0.22377737
2021-11-24 16:54:59|224.55|1|-0.15943519
2021-11-24 16:54:59|224.65|1|-0.09025378
2021-11-24 16:54:59|224.71|2|-0.17463805
2021-11-24 16:54:59|225|2|-2.1
2021-11-24 16:54:59|225.04|1|-0.08933996
2021-11-24 16:54:59|225.09|1|-0.08121775
2021-11-24 16:54:59|225.25|1|-0.22304836
2021-11-24 16:54:59|225.34|1|-0.11182518
2021-11-24 16:54:59|225.4|1|-4
2021-11-24 16:54:59|225.57|1|-0.02
2021-11-24 16:54:59|225.76|1|-0.15943519
2021-11-24 16:54:59|225.84|1|-0.03183962
2021-11-24 16:54:59|225.99|1|-0.22232408
2021-11-24 16:54:59|226.09|1|-0.02
2021-11-24 16:54:59|226.21|1|-0.08121775
2021-11-24 16:54:59|226.37|1|-0.1689
2021-11-24 16:54:59|226.38|1|-0.08933996
2021-11-24 16:54:59|226.67|1|-0.11116882
2021-11-24 16:54:59|226.69|1|-30
2021-11-24 16:54:59|226.73|1|-0.22559547
2021-11-24 16:54:59|226.89|1|-0.08990145
2021-11-24 16:54:59|226.96|1|-0.04342175
2021-11-24 16:54:59|226.97|1|-0.15943519
2021-11-24 16:54:59|226.99|1|-0.044181
2021-11-24 16:54:59|227|1|-0.44
2021-11-24 16:54:59|227.21|1|-0.03264246
2021-11-24 16:54:59|227.34|1|-0.08121775
2021-11-24 16:54:59|227.38|1|-0.088088
2021-11-24 16:54:59|227.47|1|-0.22559547
2021-11-24 16:54:59|227.69|1|-49.20197366
2021-11-24 16:54:59|227.71|1|-0.08933996
2021-11-24 16:54:59|227.8|1|-0.2449775
2021-11-24 16:54:59|227.82|1|-0.03474425
2021-11-24 16:54:59|227.85|1|-0.023443
2021-11-24 16:54:59|227.98|1|-0.102686
2021-11-24 16:54:59|228|1|-1
2021-11-24 16:54:59|228.01|1|-0.11051524
2021-11-24 16:54:59|228.14|1|-0.02678164
2021-11-24 16:54:59|228.18|1|-0.15943519
2021-11-24 16:54:59|228.21|1|-0.22559547
2021-11-24 16:54:59|228.46|1|-0.08121775
2021-11-24 16:54:59|228.5|1|-0.1
2021-11-24 16:54:59|228.59|1|-0.03264246
2021-11-24 16:54:59|228.63|1|-7
2021-11-24 16:54:59|228.75|2|-0.151904
2021-11-24 16:54:59|228.95|1|-0.22559547
2021-11-24 16:54:59|229|1|-0.6103595
2021-11-24 16:54:59|229.05|2|-1.02179679
2021-11-24 16:54:59|229.15|1|-0.08990145
2021-11-24 16:54:59|229.23|1|-0.076626
2021-11-24 16:54:59|229.36|1|-0.10986446
2021-11-24 16:54:59|229.4|1|-0.15943519
2021-11-24 16:54:59|229.6|1|-0.08121775
2021-11-24 16:54:59|229.61|1|-0.122261
2021-11-24 16:54:59|229.7|1|-0.22559547
2021-11-24 16:54:59|229.98|1|-0.03264246
2021-11-24 16:54:59|230|7|-19.699638
2021-11-24 16:54:59|230.1|1|-0.04578005
2021-11-24 16:54:59|230.21|1|-0.020317
2021-11-24 16:54:59|230.3|1|-0.19682675
2021-11-24 16:54:59|230.35|1|-48.32336699
2021-11-24 16:54:59|230.38|1|-0.08933996
2021-11-24 16:54:59|230.43|1|-0.03234538
2021-11-24 16:54:59|230.45|1|-0.22559547
2021-11-24 16:54:59|230.61|1|-0.15943519
2021-11-24 16:54:59|230.71|1|-0.1092213
2021-11-24 16:54:59|230.75|1|-0.08121775
2021-11-24 16:54:59|231.21|1|-0.22559547
2021-11-24 16:54:59|231.38|1|-0.03264246
2021-11-24 16:54:59|231.43|1|-0.08990145
2021-11-24 16:54:59|231.53|1|-0.076084
2021-11-24 16:54:59|231.72|1|-0.08933996
2021-11-24 16:54:59|231.82|1|-0.15943519
2021-11-24 16:54:59|231.9|1|-0.08121775
2021-11-24 16:54:59|231.96|1|-0.22559547
2021-11-24 16:54:59|232.07|1|-0.10858092
2021-11-24 16:54:59|232.4|1|-0.05698982
2021-11-24 16:54:59|232.71|1|-0.22559547
2021-11-24 16:54:59|232.73|1|-0.03238039
2021-11-24 16:54:59|232.79|1|-0.03264246
2021-11-24 16:54:59|232.8|1|-0.148676
2021-11-24 16:54:59|233.03|2|-47.6041955
2021-11-24 16:54:59|233.06|2|-0.17055771
2021-11-24 16:54:59|233.44|1|-0.91732682
2021-11-24 16:54:59|233.45|1|-0.10793868
2021-11-24 16:54:59|233.48|1|-0.22559547
2021-11-24 16:54:59|233.62|2|-14.046957
2021-11-24 16:54:59|233.74|1|-0.08990145
2021-11-24 16:54:59|233.84|1|-0.10402496
2021-11-24 16:54:59|234|2|-1.4
2021-11-24 16:54:59|234.21|2|-0.11386021
2021-11-24 16:54:59|234.23|1|-0.22559547
2021-11-24 16:54:59|234.25|1|-0.15943519
2021-11-24 16:54:59|234.39|1|-0.08933996
2021-11-24 16:54:59|234.4|1|-0.1
2021-11-24 16:54:59|234.5|1|-0.44
2021-11-24 16:54:59|234.72|1|-0.06615445
2021-11-24 16:54:59|234.79|1|-0.039002
2021-11-24 16:54:59|234.84|1|-0.10729938
2021-11-24 16:54:59|235|3|-2.32159547
2021-11-24 16:54:59|235.06|1|-0.03490032
2021-11-24 16:54:59|235.2|1|-0.02
2021-11-24 16:54:59|235.3|1|-0.10052525
2021-11-24 16:54:59|235.38|1|-0.08121775
2021-11-24 16:54:59|235.46|1|-0.15943519
2021-11-24 16:54:59|235.64|1|-0.03264246
2021-11-24 16:54:59|235.7|1|-46.56615364
2021-11-24 16:54:59|235.73|1|-0.08933996
2021-11-24 16:54:59|235.77|1|-0.22559547
2021-11-24 16:54:59|235.91|1|-0.1587
2021-11-24 16:54:59|236|5|-4.378
2021-11-24 16:54:59|236.03|1|-42.6283264
2021-11-24 16:54:59|236.07|1|-0.08990145
2021-11-24 16:54:59|236.18|1|-0.34748074
2021-11-24 16:54:59|236.23|1|-0.10666762
2021-11-24 16:54:59|236.53|1|-0.22559547
2021-11-24 16:54:59|236.55|1|-0.08121775
2021-11-24 16:54:59|236.67|1|-0.15943519
2021-11-24 16:54:59|237|1|-1.5
2021-11-24 16:54:59|237.06|1|-0.08933996
2021-11-24 16:54:59|237.07|1|-0.03351585
2021-11-24 16:54:59|237.08|1|-0.03264246
2021-11-24 16:54:59|237.17|2|-0.91178006
2021-11-24 16:54:59|237.31|1|-0.22559547
2021-11-24 16:54:59|237.41|2|-0.164163
2021-11-24 16:54:59|237.46|1|-100
2021-11-24 16:54:59|237.62|1|-0.10604325
2021-11-24 16:54:59|237.71|1|-3.5
2021-11-24 16:54:59|237.74|1|-0.08121775
2021-11-24 16:54:59|237.8|1|-0.0523745
2021-11-24 16:54:59|237.88|1|-0.15943519
2021-11-24 16:54:59|238|1|-1.38
2021-11-24 16:54:59|238.08|1|-0.22559547
2021-11-24 16:54:59|238.1|1|-100
2021-11-24 16:54:59|238.36|1|-45.68754697
2021-11-24 16:54:59|238.4|1|-0.08933996
2021-11-24 16:54:59|238.42|1|-0.08990145
2021-11-24 16:54:59|238.52|1|-0.03264246
2021-11-24 16:54:59|238.55|1|-0.22658082
2021-11-24 16:54:59|238.8|1|-1.998
2021-11-24 16:54:59|238.86|1|-0.22559547
2021-11-24 16:54:59|238.94|1|-0.08121775
2021-11-24 16:54:59|239|2|-50.26
2021-11-24 16:54:59|239.02|1|-0.1054217
2021-11-24 16:54:59|239.09|1|-10
2021-11-24 16:54:59|239.1|1|-0.15943519
2021-11-24 16:54:59|239.44|1|-0.05528577
2021-11-24 16:54:59|239.5|1|-10.062317
2021-11-24 16:54:59|239.54|1|-0.025
2021-11-24 16:54:59|239.64|1|-0.22559547
2021-11-24 16:54:59|239.73|1|-0.08933996
2021-11-24 16:54:59|239.81|1|-3.487794
2021-11-24 16:54:59|239.89|1|-7.094122
2021-11-24 16:54:59|239.97|1|-0.03264246
2021-11-24 16:54:59|240|7|-22.4419
2021-11-24 16:54:59|240.13|1|-0.08121775
2021-11-24 16:54:59|240.31|1|-0.15943519
2021-11-24 16:54:59|240.32|1|-2.075929
2021-11-24 16:54:59|240.42|1|-0.22559547
2021-11-24 16:54:59|240.45|1|-0.10479861
2021-11-24 16:54:59|240.58|1|-200
2021-11-24 16:54:59|240.72|1|-0.025546
2021-11-24 16:54:59|240.8|1|-0.08990145
2021-11-24 16:54:59|240.93|1|-0.32395863
2021-11-24 16:54:59|241.04|2|-44.8641526
2021-11-24 16:54:59|241.07|1|-0.08933996
2021-11-24 16:54:59|241.21|1|-0.22559547
2021-11-24 16:54:59|241.32|1|-0.08121775
2021-11-24 16:54:59|241.43|1|-0.03264246
2021-11-24 16:54:59|241.5|1|-4.765967
2021-11-24 16:54:59|241.52|1|-0.15943519
2021-11-24 16:54:59|241.63|1|-0.038223
2021-11-24 16:54:59|241.83|1|-0.05950512
2021-11-24 16:54:59|241.87|1|-0.10418284
2021-11-24 16:54:59|241.99|1|-0.22559547
2021-11-24 16:54:59|242|2|-3
2021-11-24 16:54:59|242.28|1|-0.1546
2021-11-24 16:54:59|242.4|1|-0.08933996
2021-11-24 16:54:59|242.52|1|-0.08121775
2021-11-24 16:54:59|242.73|1|-0.15943519
2021-11-24 16:54:59|242.79|1|-0.22559547
2021-11-24 16:54:59|242.9|1|-0.03264246
2021-11-24 16:54:59|242.98|1|-0.07187131
2021-11-24 16:54:59|243|3|-53.482621
2021-11-24 16:54:59|243.2|1|-0.08990145
2021-11-24 16:54:59|243.29|1|-0.0730629
2021-11-24 16:54:59|243.3|1|-0.10356998
2021-11-24 16:54:59|243.34|1|-0.47778833
2021-11-24 16:54:59|243.57|1|-0.22559547
2021-11-24 16:54:59|243.7|1|-43.93033362
2021-11-24 16:54:59|243.73|1|-0.08121775
2021-11-24 16:54:59|243.74|1|-0.08933996
2021-11-24 16:54:59|243.91|1|-0.12242647
2021-11-24 16:54:59|243.95|2|-10.15943519
2021-11-24 16:54:59|244|1|-1
2021-11-24 16:54:59|244.11|1|-0.5
2021-11-24 16:54:59|244.33|1|-0.43
2021-11-24 16:54:59|244.36|1|-0.22559547
2021-11-24 16:54:59|244.39|1|-0.03264246
2021-11-24 16:54:59|244.74|1|-0.10296004
2021-11-24 16:54:59|244.86|1|-5
2021-11-24 16:54:59|244.95|1|-0.08121775
2021-11-24 16:54:59|245|5|-5.58855
2021-11-24 16:54:59|245.07|2|-3.08933996
2021-11-24 16:54:59|245.16|1|-0.15943519
2021-11-24 16:54:59|245.17|1|-0.22559547
2021-11-24 16:54:59|245.5|1|-5
2021-11-24 16:54:59|245.63|1|-0.08990145
2021-11-24 16:54:59|245.78|2|-0.525671
2021-11-24 16:54:59|245.87|1|-0.03264246
2021-11-24 16:54:59|245.88|1|-0.153145
2021-11-24 16:54:59|245.96|1|-0.22559547
2021-11-24 16:54:59|246|2|-0.4181152
2021-11-24 16:54:59|246.17|1|-0.08121775
2021-11-24 16:54:59|246.18|1|-0.10235724
2021-11-24 16:54:59|246.31|1|-0.25
2021-11-24 16:54:59|246.35|1|-0.44348686
2021-11-24 16:54:59|246.37|1|-0.15943519
2021-11-24 16:54:59|246.41|1|-0.08933996
2021-11-24 16:54:59|246.44|1|-1
2021-11-24 16:54:59|246.6|1|-0.02
2021-11-24 16:54:59|246.77|1|-0.22559547
2021-11-24 16:54:59|246.92|1|-10
2021-11-24 16:54:59|247|2|-5.070594
2021-11-24 16:54:59|247.01|1|-0.088101
2021-11-24 16:54:59|247.04|2|-5.11672061
2021-11-24 16:54:59|247.11|1|-0.056345
2021-11-24 16:54:59|247.12|1|-0.15658593
2021-11-24 16:54:59|247.27|1|-38.83651656
2021-11-24 16:54:59|247.3|1|-0.156
2021-11-24 16:54:59|247.34|1|-43.05172695
2021-11-24 16:54:59|247.35|1|-2.5
2021-11-24 16:54:59|247.37|1|-0.03264246
2021-11-24 16:54:59|247.4|1|-0.08121775
2021-11-24 16:54:59|247.57|1|-0.22559547
2021-11-24 16:54:59|247.58|1|-0.15943519
2021-11-24 16:54:59|247.6|1|-0.617
2021-11-24 16:54:59|247.63|1|-0.10175732
2021-11-24 16:54:59|247.74|1|-0.08933996
2021-11-24 16:54:59|247.75|1|-4.340489
2021-11-24 16:54:59|247.84|1|-0.15213361
2021-11-24 16:54:59|247.89|1|-1
2021-11-24 16:54:59|248|6|-71.5373
2021-11-24 16:54:59|248.06|1|-0.08158434
2021-11-24 16:54:59|248.08|1|-0.08990145
2021-11-24 16:54:59|248.24|1|-0.548978
2021-11-24 16:54:59|248.26|1|-0.1437
2021-11-24 16:54:59|248.39|1|-0.22559547
2021-11-24 16:54:59|248.62|1|-0.08121775
2021-11-24 16:54:59|248.63|1|-0.189313
2021-11-24 16:54:59|248.7|1|-0.608
2021-11-24 16:54:59|248.79|1|-7.770913
2021-11-24 16:54:59|248.8|1|-0.15943519
2021-11-24 16:54:59|248.82|1|-0.35374264
2021-11-24 16:54:59|248.87|1|-0.03264246
2021-11-24 16:54:59|249|2|-1.200206
2021-11-24 16:54:59|249.06|1|-0.02
2021-11-24 16:54:59|249.08|1|-0.08933996
2021-11-24 16:54:59|249.09|1|-0.1011603
2021-11-24 16:54:59|249.1|1|-0.606
2021-11-24 16:54:59|249.11|1|-0.1548
2021-11-24 16:54:59|249.19|1|-0.22559547
2021-11-24 16:54:59|249.33|1|-1
2021-11-24 16:54:59|249.34|1|-20.04948068
2021-11-24 16:54:59|249.4|1|-0.1594
2021-11-24 16:54:59|249.5|2|-30.3
2021-11-24 16:54:59|249.7|1|-2.5
2021-11-24 16:54:59|249.72|1|-0.52980451
2021-11-24 16:54:59|249.82|2|-0.68
2021-11-24 16:54:59|249.86|1|-0.08121775
2021-11-24 16:54:59|249.9|1|-0.6
2021-11-24 16:54:59|250|14|-381.01997947
2021-11-24 16:54:59|250.01|2|-42.33255547
2021-11-24 16:54:59|250.1|1|-0.609
2021-11-24 16:54:59|250.17|1|-0.05
2021-11-24 16:54:59|250.31|1|-0.1
2021-11-24 16:54:59|250.39|1|-0.03264246
2021-11-24 16:54:59|250.42|1|-0.08933996
2021-11-24 16:54:59|250.51|1|-38.83651656
2021-11-24 16:54:59|250.54|1|-0.07686653
2021-11-24 16:54:59|250.55|1|-0.08990145
2021-11-24 16:54:59|250.57|1|-0.1005662
2021-11-24 16:54:59|250.73|1|-0.50534082
2021-11-24 16:54:59|250.78|1|-1
2021-11-24 16:54:59|250.82|1|-0.22559547
2021-11-24 16:54:59|251|2|-20.2
2021-11-24 16:54:59|251.08|2|-28.377492
2021-11-24 16:54:59|251.11|2|-40.08121775
2021-11-24 16:54:59|251.22|1|-0.15943519
2021-11-24 16:54:59|251.41|1|-0.27575
2021-11-24 16:54:59|251.63|1|-0.227761
2021-11-24 16:54:59|251.64|1|-0.22559547
2021-11-24 16:54:59|251.76|1|-5
2021-11-24 16:54:59|251.79|1|-0.5
2021-11-24 16:54:59|251.8|1|-0.230054
2021-11-24 16:54:59|251.92|1|-0.03264246
2021-11-24 16:54:59|252|4|-81.667878
2021-11-24 16:54:59|252.05|1|-0.09997503
2021-11-24 16:54:59|252.18|1|-10
2021-11-24 16:54:59|252.21|1|-0.545496
2021-11-24 16:54:59|252.22|1|-1
2021-11-24 16:54:59|252.37|1|-0.08121775
2021-11-24 16:54:59|252.43|1|-0.15943519
2021-11-24 16:54:59|252.46|1|-0.22559547
2021-11-24 16:54:59|252.7|1|-0.6
2021-11-24 16:54:59|252.78|1|-38.83651656
2021-11-24 16:54:59|253|1|-3.2750907
2021-11-24 16:54:59|253.04|1|-0.08313
2021-11-24 16:54:59|253.05|1|-0.08990145
2021-11-24 16:54:59|253.12|1|-0.778825
2021-11-24 16:54:59|253.15|1|-14.985
2021-11-24 16:54:59|253.2|1|-0.152
2021-11-24 16:54:59|253.28|1|-0.22559547
2021-11-24 16:54:59|253.33|1|-40
2021-11-24 16:54:59|253.45|1|-0.03264246
2021-11-24 16:54:59|253.55|1|-0.09938288
2021-11-24 16:54:59|253.63|1|-0.08121775
2021-11-24 16:54:59|253.65|1|-0.15943519
2021-11-24 16:54:59|253.67|1|-1
2021-11-24 16:54:59|254|2|-40.151
2021-11-24 16:54:59|254.12|1|-0.22559547
2021-11-24 16:54:59|254.33|1|-5
2021-11-24 16:54:59|254.34|1|-0.06666667
2021-11-24 16:54:59|254.86|1|-0.15943519
2021-11-24 16:54:59|254.9|1|-0.08121775
2021-11-24 16:54:59|254.94|1|-0.22559547
2021-11-24 16:54:59|254.99|1|-0.03264246
2021-11-24 16:54:59|255|5|-146.3
2021-11-24 16:54:59|255.06|1|-0.09879379
2021-11-24 16:54:59|255.1|1|-0.597
2021-11-24 16:54:59|255.11|1|-1
2021-11-24 16:54:59|255.15|1|-0.3054542
2021-11-24 16:54:59|255.35|1|-2.268874
2021-11-24 16:54:59|255.37|1|-41.29451361
2021-11-24 16:54:59|255.47|1|-0.02
2021-11-24 16:54:59|255.56|1|-40
2021-11-24 16:54:59|255.57|1|-0.07156751
2021-11-24 16:54:59|255.58|1|-0.08990145
2021-11-24 16:54:59|255.77|1|-0.22559547
2021-11-24 16:54:59|256|1|-40
2021-11-24 16:54:59|256.07|1|-0.15943519
2021-11-24 16:54:59|256.08|1|-0.025
2021-11-24 16:54:59|256.17|1|-0.08121775
2021-11-24 16:54:59|256.51|1|-0.1475
2021-11-24 16:54:59|256.55|1|-0.03264246
2021-11-24 16:54:59|256.56|1|-1
2021-11-24 16:54:59|256.57|1|-0.09821165
2021-11-24 16:54:59|256.61|1|-0.22559547
2021-11-24 16:54:59|257|1|-120
2021-11-24 16:54:59|257.2|1|-3.996
2021-11-24 16:54:59|257.28|1|-0.15943519
2021-11-24 16:54:59|257.34|1|-38.83651656
2021-11-24 16:54:59|257.44|1|-0.22559547
2021-11-24 16:54:59|257.45|1|-0.08121775
2021-11-24 16:54:59|257.7|1|-0.30564839
2021-11-24 16:54:59|257.78|1|-40
2021-11-24 16:54:59|257.81|1|-20
2021-11-24 16:54:59|258|7|-65.161815
2021-11-24 16:54:59|258.04|1|-41.29451361
2021-11-24 16:54:59|258.06|1|-0.02
2021-11-24 16:54:59|258.08|1|-0.09763632
2021-11-24 16:54:59|258.12|1|-0.08990145
2021-11-24 16:54:59|258.18|2|-5.1
2021-11-24 16:54:59|258.29|1|-0.22559547
2021-11-24 16:54:59|258.31|1|-0.7867
2021-11-24 16:54:59|258.34|1|-7.81
2021-11-24 16:54:59|258.5|2|-3.64491119
2021-11-24 16:54:59|258.72|1|-0.08121775
2021-11-24 16:54:59|258.82|1|-0.1
2021-11-24 16:54:59|259|6|-7.73994
2021-11-24 16:54:59|259.1|1|-3.996
2021-11-24 16:54:59|259.12|1|-0.22559547
2021-11-24 16:54:59|259.35|1|-1.8155
2021-11-24 16:54:59|259.61|1|-0.09706393
2021-11-24 16:54:59|259.71|1|-0.15943519
2021-11-24 16:54:59|259.75|1|-0.6488
2021-11-24 16:54:59|259.83|1|-0.51
2021-11-24 16:54:59|260|10|-157.023511
2021-11-24 16:54:59|260.01|1|-0.08121775
2021-11-24 16:54:59|260.27|1|-0.32144146
2021-11-24 16:54:59|260.62|1|-38.83651656
2021-11-24 16:54:59|260.7|2|-0.11055245
2021-11-24 16:54:59|260.72|1|-41.29451361
2021-11-24 16:54:59|260.92|1|-0.15943519
2021-11-24 16:54:59|261|1|-2.204374
2021-11-24 16:54:59|261.14|1|-0.09649449
2021-11-24 16:54:59|261.5|1|-1.498
2021-11-24 16:54:59|261.52|1|-0.210751
2021-11-24 16:54:59|262|1|-1
2021-11-24 16:54:59|262.1|1|-10.41666667
2021-11-24 16:54:59|262.13|1|-0.15943519
2021-11-24 16:54:59|262.21|1|-53.66578
2021-11-24 16:54:59|262.3|1|-0.2
2021-11-24 16:54:59|262.68|1|-0.095928
2021-11-24 16:54:59|262.91|1|-38.83651656
2021-11-24 16:54:59|263.19|1|-0.1992
2021-11-24 16:54:59|263.3|1|-0.08990145
2021-11-24 16:54:59|263.35|1|-0.15943519
2021-11-24 16:54:59|263.94|1|-30.228876
2021-11-24 16:54:59|264|4|-1002.3734
2021-11-24 16:54:59|264.12|1|-0.2
2021-11-24 16:54:59|264.56|1|-0.15943519
2021-11-24 16:54:59|265|3|-1.24
2021-11-24 16:54:59|265.19|1|-38.83651656
2021-11-24 16:54:59|265.77|1|-0.15943519
2021-11-24 16:54:59|266|1|-4.4
2021-11-24 16:54:59|266.98|1|-0.15943519
2021-11-24 16:54:59|267|2|-1.2
2021-11-24 16:54:59|267.48|1|-38.83651656
2021-11-24 16:54:59|267.93|1|-0.7
2021-11-24 16:54:59|268|1|-1.96
2021-11-24 16:54:59|268.2|1|-0.15943519
2021-11-24 16:54:59|268.49|1|-0.15
2021-11-24 16:54:59|269|3|-42.163315
2021-11-24 16:54:59|269.76|1|-38.83651656
2021-11-24 16:54:59|269.88|1|-1
2021-11-24 16:54:59|269.92|1|-0.06666657
2021-11-24 16:54:59|270|6|-90.962356
2021-11-24 16:54:59|270.51|1|-1
2021-11-24 16:54:59|271.02|1|-0.02
2021-11-24 16:54:59|272.04|1|-38.83651656
2021-11-24 16:54:59|273.72|1|-0.06666667
2021-11-24 16:54:59|274|1|-0.12
2021-11-24 16:54:59|274.12|1|-0.07
2021-11-24 16:54:59|274.2|1|-0.25
2021-11-24 16:54:59|274.33|1|-38.83651656
2021-11-24 16:54:59|275|7|-37.7519574
2021-11-24 16:54:59|275.09|1|-50
2021-11-24 16:54:59|275.63|1|-0.03313477
2021-11-24 16:54:59|276.27|1|-0.04526114
2021-11-24 16:54:59|276.3|1|-2.6447
2021-11-24 16:54:59|276.9|1|-0.05738751
2021-11-24 16:54:59|277|2|-3.2
2021-11-24 16:54:59|277.51|1|-0.06666667
2021-11-24 16:54:59|277.53|1|-0.06951388
2021-11-24 16:54:59|277.7|1|-0.202285
2021-11-24 16:54:59|277.9|1|-0.498
2021-11-24 16:54:59|278.16|1|-0.08164025
2021-11-24 16:54:59|278.8|1|-0.09376662
2021-11-24 16:54:59|279|2|-235.11719
2021-11-24 16:54:59|279.43|1|-0.10589299
2021-11-24 16:54:59|280|7|-40.45309681
2021-11-24 16:54:59|280.06|1|-0.11801936
2021-11-24 16:54:59|280.7|1|-0.13014573
2021-11-24 16:54:59|281.33|1|-0.1422721
2021-11-24 16:54:59|281.96|1|-0.15439847
2021-11-24 16:54:59|282|2|-11
2021-11-24 16:54:59|282.11|1|-0.668276
2021-11-24 16:54:59|282.59|1|-0.16652484
2021-11-24 16:54:59|283|2|-57
2021-11-24 16:54:59|283.23|1|-0.17865121
2021-11-24 16:54:59|283.86|1|-0.19077758
2021-11-24 16:54:59|283.9|1|-0.71
2021-11-24 16:54:59|284|1|-1000
2021-11-24 16:54:59|284.49|1|-0.20290395
2021-11-24 16:54:59|285|1|-2
2021-11-24 16:54:59|285.1|1|-0.06666667
2021-11-24 16:54:59|285.13|1|-0.21503032
2021-11-24 16:54:59|285.72|1|-0.25
2021-11-24 16:54:59|285.76|1|-0.22715669
2021-11-24 16:54:59|285.8|1|-500
2021-11-24 16:54:59|286.05|1|-53.66578
2021-11-24 16:54:59|286.39|1|-0.23928305
2021-11-24 16:54:59|286.73|1|-0.020304
2021-11-24 16:54:59|286.74|1|-0.02052
2021-11-24 16:54:59|286.76|1|-0.020712
2021-11-24 16:54:59|286.77|1|-0.020789
2021-11-24 16:54:59|286.8|1|-0.021148
2021-11-24 16:54:59|286.84|1|-0.021393
2021-11-24 16:54:59|286.85|1|-0.021634
2021-11-24 16:54:59|286.87|1|-0.021691
2021-11-24 16:54:59|286.88|1|-0.02178
2021-11-24 16:54:59|286.92|3|-0.066698
2021-11-24 16:54:59|287.03|1|-0.25140942
2021-11-24 16:54:59|287.11|1|-0.024139
2021-11-24 16:54:59|287.29|1|-0.025911
2021-11-24 16:54:59|287.31|1|-0.026054
2021-11-24 16:54:59|287.36|1|-0.026555
2021-11-24 16:54:59|287.66|1|-0.26353579
2021-11-24 16:54:59|287.8|1|-0.030861
2021-11-24 16:54:59|287.81|1|-0.03094
2021-11-24 16:54:59|288|1|-22
2021-11-24 16:54:59|288.26|1|-0.035262
2021-11-24 16:54:59|288.29|1|-0.27566216
2021-11-24 16:54:59|288.36|1|-1
2021-11-24 16:54:59|288.37|1|-0.036297
2021-11-24 16:54:59|288.49|1|-0.15
2021-11-24 16:54:59|288.9|1|-0.06666667
2021-11-24 16:54:59|288.92|1|-0.28778853
2021-11-24 16:54:59|289|2|-220
2021-11-24 16:54:59|289.56|1|-0.2999149
2021-11-24 16:54:59|289.89|1|-0.1
2021-11-24 16:54:59|290|4|-22.14
2021-11-24 16:54:59|290.19|1|-0.31204127
2021-11-24 16:54:59|290.45|1|-0.056272
2021-11-24 16:54:59|290.82|1|-0.32416764
2021-11-24 16:54:59|291|1|-0.999999
2021-11-24 16:54:59|291.46|1|-0.33629401
2021-11-24 16:54:59|292|2|-2
2021-11-24 16:54:59|292.09|1|-0.34842038
2021-11-24 16:54:59|292.69|1|-7.03
2021-11-24 16:54:59|292.7|1|-0.06666667
2021-11-24 16:54:59|292.72|1|-0.36054675
2021-11-24 16:54:59|293.35|1|-0.37267312
2021-11-24 16:54:59|293.9|1|-0.020958
2021-11-24 16:54:59|293.99|1|-0.38479949
2021-11-24 16:54:59|294|2|-2.00104
2021-11-24 16:54:59|294.62|1|-0.39692586
2021-11-24 16:54:59|295|2|-222.803883
2021-11-24 16:54:59|295.25|1|-0.40905223
2021-11-24 16:54:59|295.89|2|-1.4211786
2021-11-24 16:54:59|296.49|1|-0.06666667
2021-11-24 16:54:59|296.52|1|-0.43330497
2021-11-24 16:54:59|297|3|-17.738459
2021-11-24 16:54:59|297.1|1|-5
2021-11-24 16:54:59|297.15|1|-0.44543134
2021-11-24 16:54:59|297.25|1|-2.5
2021-11-24 16:54:59|297.5|1|-28.156853
2021-11-24 16:54:59|297.78|1|-0.45755771
2021-11-24 16:54:59|298|3|-4.468452
2021-11-24 16:54:59|298.42|1|-0.46968408
2021-11-24 16:54:59|299|2|-2.0998
2021-11-24 16:54:59|299.05|1|-0.48181045
2021-11-24 16:54:59|299.68|1|-0.49393682
2021-11-24 16:54:59|299.84|1|-0.25
2021-11-24 16:54:59|300|12|-1092.11115499
2021-11-24 16:54:59|300.29|1|-0.06666667
2021-11-24 16:54:59|300.32|1|-0.50606318
2021-11-24 16:54:59|300.95|1|-0.51818955
2021-11-24 16:54:59|301.58|1|-0.53031592
2021-11-24 16:54:59|302.22|1|-0.54244229
2021-11-24 16:54:59|302.85|1|-0.55456866
2021-11-24 16:54:59|303.48|1|-0.56669503
2021-11-24 16:54:59|303.5|1|-0.2635
2021-11-24 16:54:59|304.08|1|-0.06666667
2021-11-24 16:54:59|304.11|1|-0.5788214
2021-11-24 16:54:59|304.75|1|-0.59094777
2021-11-24 16:54:59|305.38|1|-0.60307414
2021-11-24 16:54:59|306.01|1|-0.61520051
2021-11-24 16:54:59|306.65|1|-0.62732688
2021-11-24 16:54:59|307.28|1|-0.63945325
2021-11-24 16:54:59|307.88|1|-0.06666667
2021-11-24 16:54:59|307.91|1|-0.65157962
2021-11-24 16:54:59|308|1|-0.1
2021-11-24 16:54:59|308.54|1|-0.66370599
2021-11-24 16:54:59|308.8|1|-0.3238
2021-11-24 16:54:59|309.18|1|-0.67583236
2021-11-24 16:54:59|309.81|1|-0.68795873
2021-11-24 16:54:59|309.89|1|-53.66578
2021-11-24 16:54:59|310|1|-1
2021-11-24 16:54:59|310.44|1|-0.7000851
2021-11-24 16:54:59|311.08|1|-0.71221147
2021-11-24 16:54:59|311.67|1|-0.06666667
2021-11-24 16:54:59|311.71|1|-0.72433784
2021-11-24 16:54:59|312.34|1|-0.73646421
2021-11-24 16:54:59|312.97|1|-0.74859058
2021-11-24 16:54:59|313.35|1|-0.2
2021-11-24 16:54:59|313.61|1|-0.76071695
2021-11-24 16:54:59|314.24|1|-0.77284331
2021-11-24 16:54:59|314.87|1|-0.78496968
2021-11-24 16:54:59|315|4|-2.85
2021-11-24 16:54:59|315.18|1|-0.4
2021-11-24 16:54:59|315.47|1|-0.06666667
2021-11-24 16:54:59|315.51|1|-0.79709605
2021-11-24 16:54:59|316.14|1|-0.80922242
2021-11-24 16:54:59|316.77|1|-0.82134879
2021-11-24 16:54:59|317|1|-200
2021-11-24 16:54:59|317.41|1|-0.83347516
2021-11-24 16:54:59|318.04|1|-0.84560153
2021-11-24 16:54:59|318.67|1|-0.8577279
2021-11-24 16:54:59|319.27|1|-0.06666667
2021-11-24 16:54:59|319.3|1|-0.86985427
2021-11-24 16:54:59|319.94|1|-0.88198064
2021-11-24 16:54:59|320|2|-2
2021-11-24 16:54:59|320.57|1|-0.89410701
2021-11-24 16:54:59|321.2|1|-0.90623338
2021-11-24 16:54:59|321.84|1|-0.91835975
2021-11-24 16:54:59|322.47|1|-0.93048612
2021-11-24 16:54:59|323.06|1|-0.06666667
2021-11-24 16:54:59|323.1|1|-0.94261249
2021-11-24 16:54:59|323.73|1|-0.95473886
2021-11-24 16:54:59|324.37|1|-0.96686523
2021-11-24 16:54:59|325|3|-1.6784916
2021-11-24 16:54:59|325.02|1|-0.05
2021-11-24 16:54:59|325.79|1|-6.33
2021-11-24 16:54:59|326.86|1|-0.06666667
2021-11-24 16:54:59|329.88|1|-5
2021-11-24 16:54:59|330.65|1|-0.06666667
2021-11-24 16:54:59|330.91|1|-0.52447713
2021-11-24 16:54:59|332.49|1|-0.020331
2021-11-24 16:54:59|332.54|1|-0.020686
2021-11-24 16:54:59|333|1|-1.752052
2021-11-24 16:54:59|334.45|1|-0.06666667
2021-11-24 16:54:59|337|1|-30.29206805
2021-11-24 16:54:59|337.45|1|-0.055808
2021-11-24 16:54:59|338.25|1|-0.06666667
2021-11-24 16:54:59|338.48|1|-0.06304
2021-11-24 16:54:59|339.12|1|-0.0555
2021-11-24 16:54:59|342.04|1|-0.06666667
2021-11-24 16:54:59|343|1|-2
2021-11-24 16:54:59|344|1|-0.571294
2021-11-24 16:54:59|345|1|-0.5
2021-11-24 16:54:59|345.84|1|-0.06666667
2021-11-24 16:54:59|346.78|1|-0.5
2021-11-24 16:54:59|348.56|1|-0.5
2021-11-24 16:54:59|348.77|1|-1.590248
2021-11-24 16:54:59|349.63|1|-0.06666667
2021-11-24 16:54:59|350|5|-10359.177558
2021-11-24 16:54:59|350.34|1|-0.5
2021-11-24 16:54:59|352.12|1|-0.5
2021-11-24 16:54:59|353.43|1|-0.06666667
2021-11-24 16:54:59|353.9|1|-0.5
2021-11-24 16:54:59|355.68|1|-0.5
2021-11-24 16:54:59|356.95|1|-5.7
2021-11-24 16:54:59|357.22|1|-0.06666667
2021-11-24 16:54:59|357.46|1|-0.5
2021-11-24 16:54:59|357.85|1|-1.67664
2021-11-24 16:54:59|359.24|1|-0.5
2021-11-24 16:54:59|361|1|-0.15
2021-11-24 16:54:59|361.02|2|-0.56666667
2021-11-24 16:54:59|362.8|1|-0.5
2021-11-24 16:54:59|364|1|-22
2021-11-24 16:54:59|364.58|1|-0.5
2021-11-24 16:54:59|364.82|1|-0.06666667
2021-11-24 16:54:59|366.24|1|-0.89159
2021-11-24 16:54:59|366.36|1|-0.5
2021-11-24 16:54:59|367|1|-9.178689
2021-11-24 16:54:59|368.14|1|-0.5
2021-11-24 16:54:59|368.61|1|-0.06666667
2021-11-24 16:54:59|369.92|1|-0.5
2021-11-24 16:54:59|371.69|1|-0.5
2021-11-24 16:54:59|372|1|-0.12916
2021-11-24 16:54:59|372.41|1|-0.06666667
2021-11-24 16:54:59|373.47|1|-0.5
2021-11-24 16:54:59|374.08|1|-0.05
2021-11-24 16:54:59|375.25|1|-0.5
2021-11-24 16:54:59|376.2|1|-0.06666667
2021-11-24 16:54:59|376.76|1|-0.02002
2021-11-24 16:54:59|376.95|1|-1.26386009
2021-11-24 16:54:59|377.03|1|-0.5
2021-11-24 16:54:59|377.15|1|-1.210827
2021-11-24 16:54:59|378.81|1|-0.5
2021-11-24 16:54:59|380|1|-0.06666667
2021-11-24 16:54:59|380.22|1|-1.5
2021-11-24 16:54:59|380.59|1|-0.5
2021-11-24 16:54:59|382.37|1|-0.5
2021-11-24 16:54:59|384.15|1|-0.5
2021-11-24 16:54:59|385.93|1|-0.5
2021-11-24 16:54:59|387.71|1|-0.5
2021-11-24 16:54:59|388.5|1|-1
2021-11-24 16:54:59|389|2|-20.15
2021-11-24 16:54:59|389.49|2|-5.62
2021-11-24 16:54:59|391.27|1|-0.5
2021-11-24 16:54:59|393.05|1|-0.5
2021-11-24 16:54:59|394.83|1|-0.5
2021-11-24 16:54:59|395|1|-11
2021-11-24 16:54:59|396.61|1|-0.5
2021-11-24 16:54:59|398.39|1|-0.5
2021-11-24 16:54:59|399|2|-132.520898
2021-11-24 16:54:59|400|5|-69.80451249
2021-11-24 16:54:59|400.17|1|-0.5
2021-11-24 16:54:59|401.95|1|-0.5
2021-11-24 16:54:59|403.73|1|-0.5
2021-11-24 16:54:59|405.51|1|-0.5
2021-11-24 16:54:59|407.29|1|-0.5
2021-11-24 16:54:59|409.07|1|-0.5
2021-11-24 16:54:59|410.85|1|-0.5
2021-11-24 16:54:59|412.63|1|-0.5
2021-11-24 16:54:59|414.41|1|-0.5
2021-11-24 16:54:59|416.19|1|-0.5
2021-11-24 16:54:59|417.97|1|-0.5
2021-11-24 16:54:59|419.75|1|-0.5
2021-11-24 16:54:59|420|1|-1
2021-11-24 16:54:59|420.17|1|-0.094581
2021-11-24 16:54:59|421.53|1|-0.5
2021-11-24 16:54:59|421.68|1|-4.17
2021-11-24 16:54:59|423.21|1|-0.108335
2021-11-24 16:54:59|423.31|1|-0.5
2021-11-24 16:54:59|424|1|-161.66453
2021-11-24 16:54:59|424.52|1|-0.114158
2021-11-24 16:54:59|424.91|1|-0.115885
2021-11-24 16:54:59|425.08|1|-0.5
2021-11-24 16:54:59|426.1|1|-0.121188
2021-11-24 16:54:59|426.86|1|-0.5
2021-11-24 16:54:59|428.64|1|-0.5
2021-11-24 16:54:59|429|1|-0.2
2021-11-24 16:54:59|430.42|1|-0.5
2021-11-24 16:54:59|432.2|1|-0.5
2021-11-24 16:54:59|433.98|1|-0.5
2021-11-24 16:54:59|435.76|1|-0.5
2021-11-24 16:54:59|437.54|1|-0.5
2021-11-24 16:54:59|439.32|1|-0.5
2021-11-24 16:54:59|441.1|1|-0.5
2021-11-24 16:54:59|442.88|1|-0.5
2021-11-24 16:54:59|444.66|1|-0.5
2021-11-24 16:54:59|446.44|1|-0.5
2021-11-24 16:54:59|448.22|1|-0.5
2021-11-24 16:54:59|448.79|1|-0.05
2021-11-24 16:54:59|450|3|-3.52413238
2021-11-24 16:54:59|453.81|1|-4.172
2021-11-24 16:54:59|455.1|1|-0.04659027
2021-11-24 16:54:59|458.57|1|-10
2021-11-24 16:54:59|460.2|1|-0.06904816
2021-11-24 16:54:59|465.31|1|-0.09150604
2021-11-24 16:54:59|468.95|1|-1
2021-11-24 16:54:59|470.41|1|-0.11396393
2021-11-24 16:54:59|471|1|-0.135
2021-11-24 16:54:59|475.51|1|-0.13642182
2021-11-24 16:54:59|480|1|-0.45910295
2021-11-24 16:54:59|480.61|1|-0.15887971
2021-11-24 16:54:59|485.71|1|-0.1813376
2021-11-24 16:54:59|490.82|1|-0.20379549
2021-11-24 16:54:59|495.92|1|-0.22625337
2021-11-24 16:54:59|496|1|-1
2021-11-24 16:54:59|497|1|-1
2021-11-24 16:54:59|499|1|-1
2021-11-24 16:54:59|500|4|-113.08
2021-11-24 16:54:59|501.02|1|-0.24871126
2021-11-24 16:54:59|506.12|1|-0.27116915
2021-11-24 16:54:59|506.54|1|-8.333928
2021-11-24 16:54:59|511.22|1|-0.29362704
2021-11-24 16:54:59|516.33|1|-0.31608493
2021-11-24 16:54:59|520|1|-1
2021-11-24 16:54:59|521.43|1|-0.33854281
2021-11-24 16:54:59|526.53|1|-0.3610007
2021-11-24 16:54:59|531.63|1|-0.38345859
2021-11-24 16:54:59|536.73|1|-0.40591648
2021-11-24 16:54:59|541.84|1|-0.42837437
2021-11-24 16:54:59|546.94|1|-0.45083226
2021-11-24 16:54:59|550|2|-5
2021-11-24 16:54:59|552.04|1|-0.47329014
2021-11-24 16:54:59|557.14|1|-0.49574803
2021-11-24 16:54:59|562.24|1|-0.51820592
2021-11-24 16:54:59|567.35|1|-0.54066381
2021-11-24 16:54:59|572.45|1|-0.5631217
2021-11-24 16:54:59|577.55|1|-0.58557958
2021-11-24 16:54:59|579|1|-5
2021-11-24 16:54:59|582.65|1|-0.60803747
2021-11-24 16:54:59|587.76|1|-0.63049536
2021-11-24 16:54:59|589|1|-0.998
2021-11-24 16:54:59|592.86|1|-0.65295325
2021-11-24 16:54:59|597.96|1|-0.67541114
2021-11-24 16:54:59|598.89|1|-5.794132
2021-11-24 16:54:59|599|1|-10
2021-11-24 16:54:59|600|1|-2
2021-11-24 16:54:59|603.06|1|-0.69786902
2021-11-24 16:54:59|608.16|1|-0.72032691
2021-11-24 16:54:59|613.27|1|-0.7427848
2021-11-24 16:54:59|618.37|1|-0.76524269
2021-11-24 16:54:59|623.47|1|-0.78770058
2021-11-24 16:54:59|628.57|1|-0.81015847
2021-11-24 16:54:59|633.67|1|-0.83261635
2021-11-24 16:54:59|635|1|-0.132577
2021-11-24 16:54:59|638.78|1|-0.85507424
2021-11-24 16:54:59|643.88|1|-0.87753213
2021-11-24 16:54:59|648.98|1|-0.89999002
2021-11-24 16:54:59|654.08|1|-0.92244791
2021-11-24 16:54:59|659.18|1|-0.94490579
2021-11-24 16:54:59|660|1|-0.999
2021-11-24 16:54:59|664.29|1|-0.96736368
2021-11-24 16:54:59|666.66|1|-10.02
2021-11-24 16:54:59|669.39|1|-0.98982157
2021-11-24 16:54:59|674.49|1|-1.01227946
2021-11-24 16:54:59|679.59|1|-1.03473735
2021-11-24 16:54:59|684.69|1|-1.05719524
2021-11-24 16:54:59|689.8|1|-1.07965312
2021-11-24 16:54:59|694.9|1|-1.10211101
2021-11-24 16:54:59|699|1|-0.5
2021-11-24 16:54:59|700|1|-1.1245689
2021-11-24 16:54:59|712.44|1|-1
2021-11-24 16:54:59|717.6|1|-11
2021-11-24 16:54:59|726.93|1|-1
2021-11-24 16:54:59|745.7|1|-1.863135
2021-11-24 16:54:59|790|1|-23.31498
2021-11-24 16:54:59|797|1|-1
2021-11-24 16:54:59|910|1|-5
2021-11-24 16:54:59|970|1|-0.845431
2021-11-24 16:54:59|999|1|-0.5
2021-11-24 16:54:59|1000|4|-133.04700323
2021-11-24 16:54:59|1090|1|-20
2021-11-24 16:54:59|1395.2|1|-5.5
2021-11-24 16:54:59|1420|1|-0.125
2021-11-24 16:54:59|1500|1|-0.25
2021-11-24 16:54:59|1999|1|-149.65
2021-11-24 16:54:59|2000|1|-10
2021-11-24 16:54:59|2260|1|-5
2021-11-24 16:54:59|2400|1|-0.426503
2021-11-24 16:54:59|2570|1|-0.029516
2021-11-24 16:54:59|3000|1|-0.25
2021-11-24 16:54:59|4700|1|-0.1
2021-11-24 16:54:59|7000|1|-0.25
2021-11-24 16:54:59|8600|1|-0.5
2021-11-24 16:54:59|9000|1|-5.097152
2021-11-24 16:54:59|9999|1|-0.5
2021-11-24 16:54:59|10000|1|-0.05
2021-11-24 16:54:59|16000|1|-0.5
2021-11-24 16:54:59|17000|1|-0.1
2021-11-24 16:54:59|20000|1|-0.499
2021-11-24 16:54:59|24900|1|-0.5
2021-11-24 16:54:59|25000|1|-5
2021-11-24 16:54:59|49000|1|-0.5
2021-11-24 16:54:59|55555|1|-0.998
2021-11-24 16:54:59|99000|1|-0.5
2021-11-24 16:54:59|145000|1|-0.5
2021-11-24 16:54:59|149000|1|-0.5
2021-11-24 16:54:59|198000|1|-0.5
2021-11-24 16:54:59|247000|1|-0.5
2021-11-24 16:54:59|888890|1|-0.045345
2021-11-24 16:54:59|19000000|1|-0.103
2021-11-24 17:24:40|206.47|1|1.34814883
2021-11-24 17:24:40|206.46|1|1.1
2021-11-24 17:24:40|206.45|1|16.68061605
2021-11-24 17:24:40|206.42|3|27.7794045
2021-11-24 17:24:40|206.41|1|0.08121775
2021-11-24 17:24:40|206.4|1|6.40985927
2021-11-24 17:24:40|206.38|1|4.04451765
2021-11-24 17:24:40|206.37|1|76.1161
2021-11-24 17:24:40|206.36|4|265.01940083
2021-11-24 17:24:40|206.35|2|12.31679672
2021-11-24 17:24:40|206.33|1|2.5912
2021-11-24 17:24:40|206.32|1|111.9761
2021-11-24 17:24:40|206.31|2|44.30247692
2021-11-24 17:24:40|206.3|1|0.32407174
2021-11-24 17:24:40|206.29|1|72.038
2021-11-24 17:24:40|206.28|2|13.49359778
2021-11-24 17:24:40|206.27|1|2.6881
2021-11-24 17:24:40|206.26|1|13.50015338
2021-11-24 17:24:40|206.22|2|24.30130623
2021-11-24 17:24:40|206.21|4|71.05454493
2021-11-24 17:24:40|206.2|1|12.63056727
2021-11-24 17:24:40|206.18|1|6.75600592
2021-11-24 17:24:40|206.17|1|166.9
2021-11-24 17:24:40|206.16|2|183.32926419
2021-11-24 17:24:40|206.15|5|103.26393477
2021-11-24 17:24:40|206.11|2|27.94847995
2021-11-24 17:24:40|206.08|1|0.31092947
2021-11-24 17:24:40|206.07|1|20
2021-11-24 17:24:40|206.04|1|173.43
2021-11-24 17:24:40|206.03|1|54.95235261
2021-11-24 17:24:40|206.02|1|32.98560784
2021-11-24 17:24:40|206|3|103.4151
2021-11-24 17:24:40|205.98|2|93.95442564
2021-11-24 17:24:40|205.97|1|54.95289481
2021-11-24 17:24:40|205.95|1|304
2021-11-24 17:24:40|205.89|2|125.9757
2021-11-24 17:24:40|205.88|2|87.61292429
2021-11-24 17:24:40|205.87|1|0.12143953
2021-11-24 17:24:40|205.8|1|54.0858459
2021-11-24 17:24:40|205.77|1|0.03466506
2021-11-24 17:24:40|205.75|2|9.97344793
2021-11-24 17:24:40|205.72|1|10.0708478
2021-11-24 17:24:40|205.66|2|192.04308572
2021-11-24 17:24:40|205.63|1|67.64654669
2021-11-24 17:24:40|205.56|1|39
2021-11-24 17:24:40|205.45|2|0.0703086
2021-11-24 17:24:40|205.43|1|173.1192
2021-11-24 17:24:40|205.42|2|8.24383455
2021-11-24 17:24:40|205.41|1|80.79241045
2021-11-24 17:24:40|205.4|1|8.51484454
2021-11-24 17:24:40|205.39|1|0.08121775
2021-11-24 17:24:40|205.36|1|744.6
2021-11-24 17:24:40|205.32|2|94.59437943
2021-11-24 17:24:40|205.31|1|8.51860111
2021-11-24 17:24:40|205.3|1|1509.1
2021-11-24 17:24:40|205.22|1|0.1671105
2021-11-24 17:24:40|205.21|1|0.24355868
2021-11-24 17:24:40|205.11|1|45
2021-11-24 17:24:40|205.1|2|108.21312152
2021-11-24 17:24:40|205.08|1|221.4585
2021-11-24 17:24:40|205.05|1|0.09771001
2021-11-24 17:24:40|205|7|138.85
2021-11-24 17:24:40|204.95|1|121.68351171
2021-11-24 17:24:40|204.87|1|8.53699802
2021-11-24 17:24:40|204.84|2|379.449404
2021-11-24 17:24:40|204.7|1|1
2021-11-24 17:24:40|204.65|1|0.12216348
2021-11-24 17:24:40|204.62|1|134.64837025
2021-11-24 17:24:40|204.6|2|285.31278743
2021-11-24 17:24:40|204.58|1|0.1
2021-11-24 17:24:40|204.55|1|0.24434454
2021-11-24 17:24:40|204.52|1|0.03487693
2021-11-24 17:24:40|204.48|1|95.48564602
2021-11-24 17:24:40|204.47|1|15
2021-11-24 17:24:40|204.44|1|0.67105207
2021-11-24 17:24:40|204.36|1|0.08121775
2021-11-24 17:24:40|204.29|1|54.41914008
2021-11-24 17:24:40|204.28|1|416.24194315
2021-11-24 17:24:40|204.26|1|148.58876704
2021-11-24 17:24:40|204.03|1|190
2021-11-24 17:24:40|204|1|50
2021-11-24 17:24:40|203.98|1|584.55289804
2021-11-24 17:24:40|203.92|1|336.1444
2021-11-24 17:24:40|203.88|1|0.24514752
2021-11-24 17:24:40|203.84|1|828.32923689
2021-11-24 17:24:40|203.75|1|9.73731187
2021-11-24 17:24:40|203.66|1|9.74144157
2021-11-24 17:24:40|203.63|1|435.797
2021-11-24 17:24:40|203.59|1|822.05096846
2021-11-24 17:24:40|203.57|1|9.74580083
2021-11-24 17:24:40|203.5|1|161.65289464
2021-11-24 17:24:40|203.45|1|0.12288403
2021-11-24 17:24:40|203.34|1|0.08121775
2021-11-24 17:24:40|203.28|1|0.03508968
2021-11-24 17:24:40|203.22|1|0.24594369
2021-11-24 17:24:40|203.17|2|971.45155462
2021-11-24 17:24:40|203.15|1|0.2
2021-11-24 17:24:40|203.03|1|0.09868215
2021-11-24 17:24:40|203|2|21.38
2021-11-24 17:24:40|202.91|1|544.4878
2021-11-24 17:24:40|202.6|1|175.7826888
2021-11-24 17:24:40|202.56|1|0.24674504
2021-11-24 17:24:40|202.5|1|4
2021-11-24 17:24:40|202.33|1|0.08121775
2021-11-24 17:24:40|202.26|1|0.12360702
2021-11-24 17:24:40|202.05|1|0.03530329
2021-11-24 17:24:40|202|1|1
2021-11-24 17:24:40|201.9|1|0.24755164
2021-11-24 17:24:40|201.85|1|188.51562439
2021-11-24 17:24:40|201.81|1|0.49
2021-11-24 17:24:40|201.77|1|55.32612575
2021-11-24 17:24:40|201.51|1|0.1
2021-11-24 17:24:40|201.47|1|190.2
2021-11-24 17:24:40|201.32|1|0.08121775
2021-11-24 17:24:40|201.24|1|0.24836353
2021-11-24 17:24:40|201.13|1|0.43
2021-11-24 17:24:40|201.11|1|6
2021-11-24 17:24:40|201.1|1|100
2021-11-24 17:24:40|201.07|1|0.12433857
2021-11-24 17:24:40|201.05|1|202.82469645
2021-11-24 17:24:40|201.02|1|0.09966887
2021-11-24 17:24:40|201|4|5.51
2021-11-24 17:24:40|200.99|1|0.0394444
2021-11-24 17:24:40|200.98|1|0.372527
2021-11-24 17:24:40|200.83|1|0.03551775
2021-11-24 17:24:40|200.59|1|0.24916834
2021-11-24 17:24:40|200.46|1|214.81907246
2021-11-24 17:24:40|200.41|1|20
2021-11-24 17:24:40|200.32|1|0.08121775
2021-11-24 17:24:40|200.1|1|1
2021-11-24 17:24:40|200|8|156.5787037
2021-11-24 17:24:40|199.96|1|5.6
2021-11-24 17:24:40|199.94|1|0.24997838
2021-11-24 17:24:40|199.91|1|0.05
2021-11-24 17:24:40|199.88|1|0.12507883
2021-11-24 17:24:40|199.81|1|10
2021-11-24 17:24:40|199.72|1|239.45617085
2021-11-24 17:24:40|199.61|1|0.03573483
2021-11-24 17:24:40|199.54|1|0.5
2021-11-24 17:24:40|199.37|1|1.68674699
2021-11-24 17:24:40|199.32|1|0.08121775
2021-11-24 17:24:40|199.28|1|0.25080628
2021-11-24 17:24:40|199.25|1|56.23311142
2021-11-24 17:24:40|199.04|1|0.10066035
2021-11-24 17:24:40|199|1|0.025
2021-11-24 17:24:40|198.82|1|270.19220489
2021-11-24 17:24:40|198.7|1|0.12582162
2021-11-24 17:24:40|198.64|1|0.25161436
2021-11-24 17:24:40|198.51|1|1.69401287
2021-11-24 17:24:40|198.41|1|0.03595096
2021-11-24 17:24:40|198.33|1|0.08121775
2021-11-24 17:24:40|198.18|1|186.2
2021-11-24 17:24:40|198.02|1|5
2021-11-24 17:24:40|198|2|0.39161253
2021-11-24 17:24:40|197.99|1|0.25244041
2021-11-24 17:24:40|197.91|1|190.4
2021-11-24 17:24:40|197.72|1|0.1
2021-11-24 17:24:40|197.61|1|295.59284407
2021-11-24 17:24:40|197.53|1|0.12656688
2021-11-24 17:24:40|197.5|1|0.1
2021-11-24 17:24:40|197.35|1|0.25325906
2021-11-24 17:24:40|197.34|1|0.08121775
2021-11-24 17:24:40|197.24|1|0.33475057
2021-11-24 17:24:40|197.2|1|0.03617155
2021-11-24 17:24:40|197.07|1|0.1016666
2021-11-24 17:24:40|196.78|1|1
2021-11-24 17:24:40|196.74|1|57.14009709
2021-11-24 17:24:40|196.71|1|0.25408305
2021-11-24 17:24:40|196.4|1|2.5
2021-11-24 17:24:40|196.37|1|0.12731454
2021-11-24 17:24:40|196.36|1|0.08121775
2021-11-24 17:24:40|196.34|1|0.7
2021-11-24 17:24:40|196.07|1|0.25491241
2021-11-24 17:24:40|196.01|1|0.03639115
2021-11-24 17:24:40|196|5|25.58
2021-11-24 17:24:40|195.92|1|187.8
2021-11-24 17:24:40|195.81|1|322.2286087
2021-11-24 17:24:40|195.74|2|0.89310731
2021-11-24 17:24:40|195.64|1|11.1
2021-11-24 17:24:40|195.43|1|0.25574721
2021-11-24 17:24:40|195.41|1|1
2021-11-24 17:24:40|195.38|1|0.08121775
2021-11-24 17:24:40|195.31|1|1.75
2021-11-24 17:24:40|195.3|1|0.09
2021-11-24 17:24:40|195.21|1|0.12807109
2021-11-24 17:24:40|195.13|1|0.10267738
2021-11-24 17:24:40|195|8|52.85
2021-11-24 17:24:40|194.82|1|0.03661344
2021-11-24 17:24:40|194.79|1|0.25658749
2021-11-24 17:24:40|194.49|1|0.34079743
2021-11-24 17:24:40|194.41|1|0.08121775
2021-11-24 17:24:40|194.24|1|58.04708275
2021-11-24 17:24:40|194.2|1|26
2021-11-24 17:24:40|194.19|1|351.20981301
2021-11-24 17:24:40|194.16|1|0.25742005
2021-11-24 17:24:40|194.06|1|0.12883004
2021-11-24 17:24:40|194|2|2
2021-11-24 17:24:40|193.64|1|0.03683655
2021-11-24 17:24:40|193.53|1|0.25825803
2021-11-24 17:24:40|193.44|1|0.08121775
2021-11-24 17:24:40|193.39|1|376.0115718
2021-11-24 17:24:40|193.2|1|0.10370309
2021-11-24 17:24:40|193.13|1|1.25
2021-11-24 17:24:40|193|2|11
2021-11-24 17:24:40|192.92|2|0.15459132
2021-11-24 17:24:40|192.9|1|0.25910148
2021-11-24 17:24:40|192.76|1|187.2
2021-11-24 17:24:40|192.7|1|0.5
2021-11-24 17:24:40|192.54|1|0.5
2021-11-24 17:24:40|192.48|1|0.08121775
2021-11-24 17:24:40|192.47|1|0.03706047
2021-11-24 17:24:40|192.27|1|0.25995047
2021-11-24 17:24:40|192|4|11
2021-11-24 17:24:40|191.78|1|0.13036165
2021-11-24 17:24:40|191.75|1|0.157779
2021-11-24 17:24:40|191.73|1|0.34684429
2021-11-24 17:24:40|191.72|1|58.95406842
2021-11-24 17:24:40|191.64|1|0.26080503
2021-11-24 17:24:40|191.52|1|0.08121775
2021-11-24 17:24:40|191.31|1|0.03728519
2021-11-24 17:24:40|191.29|1|0.10473855
2021-11-24 17:24:40|191.1|1|100
2021-11-24 17:24:40|191.05|1|2
2021-11-24 17:24:40|191.02|1|0.26165154
2021-11-24 17:24:40|191|4|9.44341042
2021-11-24 17:24:40|190.67|1|5
2021-11-24 17:24:40|190.65|1|0.13113431
2021-11-24 17:24:40|190.57|1|0.08121775
2021-11-24 17:24:40|190.4|1|0.26250355
2021-11-24 17:24:40|190.15|1|0.03751265
2021-11-24 17:24:40|190.11|1|2
2021-11-24 17:24:40|190.07|1|0.5261
2021-11-24 17:24:40|190|5|120.36
2021-11-24 17:24:40|189.88|1|0.1
2021-11-24 17:24:40|189.78|1|0.26336114
2021-11-24 17:24:40|189.62|2|2.58121775
2021-11-24 17:24:40|189.57|1|1.48268398
2021-11-24 17:24:40|189.53|1|0.13190923
2021-11-24 17:24:40|189.41|1|0.10577814
2021-11-24 17:24:40|189.2|1|59.86105409
2021-11-24 17:24:40|189.16|3|2.36422434
2021-11-24 17:24:40|189|4|1.61918575
2021-11-24 17:24:40|188.98|1|0.35289116
2021-11-24 17:24:40|188.67|1|0.08121775
2021-11-24 17:24:40|188.55|1|0.26507916
2021-11-24 17:24:40|188.42|1|0.13268632
2021-11-24 17:24:40|188.21|2|2.1
2021-11-24 17:24:40|188.14|1|1.79112554
2021-11-24 17:24:40|188.12|1|12
2021-11-24 17:24:40|188.03|1|1.32602488
2021-11-24 17:24:40|188|5|45.150165
2021-11-24 17:24:40|187.94|1|0.26593954
2021-11-24 17:24:40|187.85|1|0.03797194
2021-11-24 17:24:40|187.73|1|0.08121775
2021-11-24 17:24:40|187.58|1|2
2021-11-24 17:24:40|187.54|1|0.10683287
2021-11-24 17:24:40|187.5|1|0.1
2021-11-24 17:24:40|187.36|1|0.7
2021-11-24 17:24:40|187.32|1|0.26681975
2021-11-24 17:24:40|187.31|1|1.0E-8
2021-11-24 17:24:40|187.26|2|2.1
2021-11-24 17:24:40|187.23|1|0.46
2021-11-24 17:24:40|187|4|15
2021-11-24 17:24:40|186.8|1|0.08121775
2021-11-24 17:24:40|186.77|1|11
2021-11-24 17:24:40|186.72|1|0.03820174
2021-11-24 17:24:40|186.71|2|2.36725858
2021-11-24 17:24:40|186.7|1|60.76803976
2021-11-24 17:24:40|186.54|1|0.5
2021-11-24 17:24:40|186.5|1|5
2021-11-24 17:24:40|186.4|1|10
2021-11-24 17:24:40|186.32|2|2.1
2021-11-24 17:24:40|186.22|1|0.35893802
2021-11-24 17:24:40|186.2|1|0.1342683
2021-11-24 17:24:40|186|2|0.125
2021-11-24 17:24:40|185.87|1|0.08121775
2021-11-24 17:24:40|185.69|1|0.10789723
2021-11-24 17:24:40|185.59|1|0.03843434
2021-11-24 17:24:40|185.5|1|0.1
2021-11-24 17:24:40|185.37|2|2.1
2021-11-24 17:24:40|185.29|1|2.40800866
2021-11-24 17:24:40|185.2|1|0.1
2021-11-24 17:24:40|185.13|1|0.5
2021-11-24 17:24:40|185.11|1|0.13505892
2021-11-24 17:24:40|185.1|1|100
2021-11-24 17:24:40|185|10|97.475
2021-11-24 17:24:40|184.98|1|0.2
2021-11-24 17:24:40|184.94|1|0.00502375
2021-11-24 17:24:40|184.9|1|61.67502543
2021-11-24 17:24:40|184.46|1|0.03866979
2021-11-24 17:24:40|184.42|2|2.1
2021-11-24 17:24:40|184.02|2|0.21707666
2021-11-24 17:24:40|184|4|14.270253
2021-11-24 17:24:40|183.86|1|2.71645022
2021-11-24 17:24:40|183.85|1|0.10897708
2021-11-24 17:24:40|183.61|1|2
2021-11-24 17:24:40|183.6|1|16
2021-11-24 17:24:40|183.47|3|2.46498488
2021-11-24 17:24:40|183.34|1|0.03890602
2021-11-24 17:24:40|183.1|1|0.08121775
2021-11-24 17:24:40|183|2|3
2021-11-24 17:24:40|182.98|1|0.2
2021-11-24 17:24:40|182.93|1|0.13666843
2021-11-24 17:24:40|182.53|1|0.1
2021-11-24 17:24:40|182.45|1|10
2021-11-24 17:24:40|182.43|1|3.02489177
2021-11-24 17:24:40|182.38|1|62.58201109
2021-11-24 17:24:40|182.19|1|0.08121775
2021-11-24 17:24:40|182.04|1|0.11006063
2021-11-24 17:24:40|182|9|27.92999999
2021-11-24 17:24:40|181.85|1|0.1374801
2021-11-24 17:24:40|181.58|1|0.1
2021-11-24 17:24:40|181.36|1|0.13
2021-11-24 17:24:40|181.28|1|0.08121775
2021-11-24 17:24:40|181.13|1|0.44
2021-11-24 17:24:40|181.11|1|100
2021-11-24 17:24:40|181|8|106.92926808
2021-11-24 17:24:40|180.78|1|0.13829382
2021-11-24 17:24:40|180.71|1|0.37103175
2021-11-24 17:24:40|180.63|1|0.1
2021-11-24 17:24:40|180.41|1|20
2021-11-24 17:24:40|180.38|1|0.08121775
2021-11-24 17:24:40|180.24|1|0.11115977
2021-11-24 17:24:40|180.11|2|100.3
2021-11-24 17:24:40|180|13|535.886638
2021-11-24 17:24:40|179.85|1|63.48899676
2021-11-24 17:24:40|179.72|1|0.13910949
2021-11-24 17:24:40|179.71|1|1.24658953
2021-11-24 17:24:40|179.7|1|0.1
2021-11-24 17:24:40|179.68|1|0.1
2021-11-24 17:24:40|179.57|1|3.64177489
2021-11-24 17:24:40|179.48|1|0.08121775
2021-11-24 17:24:40|179.42|1|0.125
2021-11-24 17:24:40|179.29|1|0.125
2021-11-24 17:24:40|179.17|1|0.125
2021-11-24 17:24:40|179.04|1|0.125
2021-11-24 17:24:40|179|3|22.7
2021-11-24 17:24:40|178.92|1|0.125
2021-11-24 17:24:40|178.79|1|0.125
2021-11-24 17:24:40|178.74|1|0.1
2021-11-24 17:24:40|178.7|1|0.556
2021-11-24 17:24:40|178.67|1|0.125
2021-11-24 17:24:40|178.66|1|0.13993483
2021-11-24 17:24:40|178.62|1|6
2021-11-24 17:24:40|178.59|1|0.08121775
2021-11-24 17:24:40|178.54|1|0.125
2021-11-24 17:24:40|178.46|1|0.1122685
2021-11-24 17:24:40|178.42|1|0.125
2021-11-24 17:24:40|178.29|1|0.125
2021-11-24 17:24:40|178.2|1|0.2
2021-11-24 17:24:40|178.17|1|0.125
2021-11-24 17:24:40|178.14|1|3.95021645
2021-11-24 17:24:40|178.1|1|0.507886
2021-11-24 17:24:40|178.04|1|0.125
2021-11-24 17:24:40|178.02|1|0.7
2021-11-24 17:24:40|178|4|50.6
2021-11-24 17:24:40|177.96|1|0.37707861
2021-11-24 17:24:40|177.92|1|0.125
2021-11-24 17:24:40|177.8|1|8.4
2021-11-24 17:24:40|177.79|2|0.225
2021-11-24 17:24:40|177.7|1|0.08121775
2021-11-24 17:24:40|177.68|1|0.139
2021-11-24 17:24:40|177.66|1|0.125
2021-11-24 17:24:40|177.65|1|0.542
2021-11-24 17:24:40|177.61|1|0.1407621
2021-11-24 17:24:40|177.54|1|0.125
2021-11-24 17:24:40|177.41|1|0.125
2021-11-24 17:24:40|177.33|1|64.39598243
2021-11-24 17:24:40|177.32|1|0.29772727
2021-11-24 17:24:40|177.29|1|0.125
2021-11-24 17:24:40|177.2|2|7.33
2021-11-24 17:24:40|177.16|1|0.125
2021-11-24 17:24:40|177.04|1|0.125
2021-11-24 17:24:40|177|3|16.5
2021-11-24 17:24:40|176.91|1|0.125
2021-11-24 17:24:40|176.84|1|0.1
2021-11-24 17:24:40|176.81|1|0.08121775
2021-11-24 17:24:40|176.79|1|0.125
2021-11-24 17:24:40|176.71|1|4.25865801
2021-11-24 17:24:40|176.7|1|0.11338674
2021-11-24 17:24:40|176.66|1|0.125
2021-11-24 17:24:40|176.6|1|5
2021-11-24 17:24:40|176.56|1|0.14159921
2021-11-24 17:24:40|176.54|2|0.625
2021-11-24 17:24:40|176.41|1|0.125
2021-11-24 17:24:40|176.39|1|16
2021-11-24 17:24:40|176.29|1|0.125
2021-11-24 17:24:40|176.16|1|0.125
2021-11-24 17:24:40|176.11|1|2
2021-11-24 17:24:40|176.05|1|0.05
2021-11-24 17:24:40|176.03|1|0.125
2021-11-24 17:24:40|176|1|0.24593475
2021-11-24 17:24:40|175.93|1|0.08121775
2021-11-24 17:24:40|175.91|1|0.125
2021-11-24 17:24:40|175.89|1|0.1
2021-11-24 17:24:40|175.78|1|0.125
2021-11-24 17:24:40|175.66|1|0.125
2021-11-24 17:24:40|175.55|1|1000
2021-11-24 17:24:40|175.53|1|0.125
2021-11-24 17:24:40|175.52|1|0.14243822
2021-11-24 17:24:40|175.5|2|0.44
2021-11-24 17:24:40|175.47|1|2
2021-11-24 17:24:40|175.45|1|0.5
2021-11-24 17:24:40|175.41|1|0.125
2021-11-24 17:24:40|175.38|1|0.1
2021-11-24 17:24:40|175.28|1|0.125
2021-11-24 17:24:40|175.2|2|4.38312547
2021-11-24 17:24:40|175.16|1|0.125
2021-11-24 17:24:40|175.13|1|0.5
2021-11-24 17:24:40|175.11|1|0.3
2021-11-24 17:24:40|175.1|1|100
2021-11-24 17:24:40|175.07|1|0.55
2021-11-24 17:24:40|175.06|1|0.08121775
2021-11-24 17:24:40|175.03|1|0.125
2021-11-24 17:24:40|175|6|9.85
2021-11-24 17:24:40|174.96|1|0.11451439
2021-11-24 17:24:40|174.95|1|0.1
2021-11-24 17:24:40|174.91|1|0.125
2021-11-24 17:24:40|174.81|1|65.3029681
2021-11-24 17:24:40|174.78|1|0.125
2021-11-24 17:24:40|174.77|1|2
2021-11-24 17:24:40|174.66|1|0.125
2021-11-24 17:24:40|174.53|1|0.125
2021-11-24 17:24:40|174.49|1|0.14327902
2021-11-24 17:24:40|174.4|1|0.125
2021-11-24 17:24:40|174.3|1|0.981141
2021-11-24 17:24:40|174.28|1|0.125
2021-11-24 17:24:40|174.19|1|0.08121775
2021-11-24 17:24:40|174.15|2|186.425
2021-11-24 17:24:40|174.03|1|0.125
2021-11-24 17:24:40|174|2|1.1
2021-11-24 17:24:40|173.9|1|0.125
2021-11-24 17:24:40|173.82|1|5
2021-11-24 17:24:40|173.78|1|0.125
2021-11-24 17:24:40|173.65|1|0.125
2021-11-24 17:24:40|173.53|1|0.125
2021-11-24 17:24:40|173.46|1|0.14412981
2021-11-24 17:24:40|173.4|1|0.125
2021-11-24 17:24:40|173.32|1|0.08121775
2021-11-24 17:24:40|173.28|1|0.125
2021-11-24 17:24:40|173.15|1|0.125
2021-11-24 17:24:40|173.03|1|0.125
2021-11-24 17:24:40|173|1|1
2021-11-24 17:24:40|172.99|1|0.0992
2021-11-24 17:24:40|172.9|1|0.125
2021-11-24 17:24:40|172.84|1|0.5785657
2021-11-24 17:24:40|172.77|1|0.125
2021-11-24 17:24:40|172.65|1|0.125
2021-11-24 17:24:40|172.52|1|0.125
2021-11-24 17:24:40|172.45|2|0.47039009
2021-11-24 17:24:40|172.44|1|0.14498235
2021-11-24 17:24:40|172.4|1|0.125
2021-11-24 17:24:40|172.32|1|0.5
2021-11-24 17:24:40|172.29|1|66.20995377
2021-11-24 17:24:40|172.27|1|0.125
2021-11-24 17:24:40|172.15|1|0.125
2021-11-24 17:24:40|172.02|1|0.125
2021-11-24 17:24:40|172|2|7.316439
2021-11-24 17:24:40|171.93|1|5
2021-11-24 17:24:40|171.9|1|0.125
2021-11-24 17:24:40|171.77|2|4.125
2021-11-24 17:24:40|171.65|1|0.125
2021-11-24 17:24:40|171.6|1|0.08121775
2021-11-24 17:24:40|171.52|1|0.125
2021-11-24 17:24:40|171.42|1|0.14584504
2021-11-24 17:24:40|171.39|1|0.125
2021-11-24 17:24:40|171.27|1|0.125
2021-11-24 17:24:40|171.22|1|0.584
2021-11-24 17:24:40|171.19|1|0.579
2021-11-24 17:24:40|171.14|1|0.125
2021-11-24 17:24:40|171.13|1|0.5
2021-11-24 17:24:40|171.1|1|100
2021-11-24 17:24:40|171.02|1|0.125
2021-11-24 17:24:40|171|2|2.1
2021-11-24 17:24:40|170.95|1|0.07
2021-11-24 17:24:40|170.89|1|0.125
2021-11-24 17:24:40|170.77|1|0.125
2021-11-24 17:24:40|170.74|1|0.08121775
2021-11-24 17:24:40|170.64|1|0.125
2021-11-24 17:24:40|170.55|1|1000
2021-11-24 17:24:40|170.52|1|0.125
2021-11-24 17:24:40|170.5|1|21
2021-11-24 17:24:40|170.41|1|0.14670945
2021-11-24 17:24:40|170.39|1|0.125
2021-11-24 17:24:40|170.27|1|0.125
2021-11-24 17:24:40|170.2|1|0.578
2021-11-24 17:24:40|170.14|1|0.125
2021-11-24 17:24:40|170.11|1|0.4
2021-11-24 17:24:40|170.02|1|0.125
2021-11-24 17:24:40|170.01|1|0.1
2021-11-24 17:24:40|170|14|176.97567375
2021-11-24 17:24:40|169.94|1|0.582
2021-11-24 17:24:40|169.89|3|2.20621775
2021-11-24 17:24:40|169.76|2|67.24193943
2021-11-24 17:24:40|169.69|1|0.3952192
2021-11-24 17:24:40|169.64|1|0.125
2021-11-24 17:24:40|169.51|2|10.125
2021-11-24 17:24:40|169.41|1|0.14757545
2021-11-24 17:24:40|169.39|1|0.125
2021-11-24 17:24:40|169.28|1|0.146
2021-11-24 17:24:40|169.26|1|0.125
2021-11-24 17:24:40|169.14|1|0.125
2021-11-24 17:24:40|169.04|2|0.78121775
2021-11-24 17:24:40|169.01|1|0.125
2021-11-24 17:24:40|169|4|300.93764475
2021-11-24 17:24:40|168.89|1|0.125
2021-11-24 17:24:40|168.85|1|0.58
2021-11-24 17:24:40|168.76|1|0.125
2021-11-24 17:24:40|168.64|1|0.125
2021-11-24 17:24:40|168.51|1|0.125
2021-11-24 17:24:40|168.48|1|0.4
2021-11-24 17:24:40|168.41|1|0.14845174
2021-11-24 17:24:40|168.39|1|0.125
2021-11-24 17:24:40|168.26|1|0.125
2021-11-24 17:24:40|168.2|1|0.08121775
2021-11-24 17:24:40|168.13|1|0.125
2021-11-24 17:24:40|168.01|1|0.125
2021-11-24 17:24:40|168|2|3.672921
2021-11-24 17:24:40|167.88|1|0.125
2021-11-24 17:24:40|167.78|1|0.5
2021-11-24 17:24:40|167.76|1|0.125
2021-11-24 17:24:40|167.65|1|1.5
2021-11-24 17:24:40|167.63|1|0.125
2021-11-24 17:24:40|167.59|1|1
2021-11-24 17:24:40|167.51|1|0.125
2021-11-24 17:24:40|167.5|1|19.5614
2021-11-24 17:24:40|167.42|1|0.14932957
2021-11-24 17:24:40|167.38|1|0.125
2021-11-24 17:24:40|167.37|1|0.08121775
2021-11-24 17:24:40|167.26|1|0.125
2021-11-24 17:24:40|167.24|1|68.0239251
2021-11-24 17:24:40|167.19|1|0.595
2021-11-24 17:24:40|167.13|1|0.125
2021-11-24 17:24:40|167.01|1|0.125
2021-11-24 17:24:40|167|1|1
2021-11-24 17:24:40|166.94|1|0.40126606
2021-11-24 17:24:40|166.88|1|0.125
2021-11-24 17:24:40|166.83|2|1.198
2021-11-24 17:24:40|166.76|1|0.125
2021-11-24 17:24:40|166.63|1|0.125
2021-11-24 17:24:40|166.54|1|0.5
2021-11-24 17:24:40|166.53|1|0.08121775
2021-11-24 17:24:40|166.5|1|0.125
2021-11-24 17:24:40|166.43|1|0.15021785
2021-11-24 17:24:40|166.38|1|0.125
2021-11-24 17:24:40|166.27|1|0.597
2021-11-24 17:24:40|166.25|1|0.125
2021-11-24 17:24:40|166.17|1|4
2021-11-24 17:24:40|166.13|1|0.125
2021-11-24 17:24:40|166|1|0.125
2021-11-24 17:24:40|165.88|1|0.125
2021-11-24 17:24:40|165.75|1|0.125
2021-11-24 17:24:40|165.7|1|0.08121775
2021-11-24 17:24:40|165.63|1|0.125
2021-11-24 17:24:40|165.5|1|0.125
2021-11-24 17:24:40|165.45|1|0.15110763
2021-11-24 17:24:40|165.38|1|0.125
2021-11-24 17:24:40|165.25|1|0.125
2021-11-24 17:24:40|165.13|2|0.375
2021-11-24 17:24:40|165|11|1050.288966
2021-11-24 17:24:40|164.88|1|0.08121775
2021-11-24 17:24:40|164.72|1|68.93091077
2021-11-24 17:24:40|164.6|1|34
2021-11-24 17:24:40|164.5|1|1.5
2021-11-24 17:24:40|164.48|1|0.15199876
2021-11-24 17:24:40|164.44|1|2
2021-11-24 17:24:40|164.29|1|3
2021-11-24 17:24:40|164.28|1|5.744954
2021-11-24 17:24:40|164.2|1|1
2021-11-24 17:24:40|164.18|1|0.40873016
2021-11-24 17:24:40|164.06|1|0.08121775
2021-11-24 17:24:40|164.04|1|0.952648
2021-11-24 17:24:40|163.89|1|2
2021-11-24 17:24:40|163.67|1|1
2021-11-24 17:24:40|163.63|1|0.45
2021-11-24 17:24:40|163.57|1|0.1
2021-11-24 17:24:40|163.51|1|0.15290048
2021-11-24 17:24:40|163.5|1|1
2021-11-24 17:24:40|163.33|1|2
2021-11-24 17:24:40|163.27|1|10
2021-11-24 17:24:40|163|1|0.61349
2021-11-24 17:24:40|162.78|1|2
2021-11-24 17:24:40|162.75|1|5.7
2021-11-24 17:24:40|162.63|1|5
2021-11-24 17:24:40|162.55|1|0.15380349
2021-11-24 17:24:40|162.22|1|2
2021-11-24 17:24:40|162.2|1|69.83789644
2021-11-24 17:24:40|162|5|4.2
2021-11-24 17:24:40|161.99|1|0.09161
2021-11-24 17:24:40|161.67|1|2
2021-11-24 17:24:40|161.59|1|0.15471723
2021-11-24 17:24:40|161.5|1|2
2021-11-24 17:24:40|161.43|1|0.41666667
2021-11-24 17:24:40|161.31|1|0.07
2021-11-24 17:24:40|161.16|1|200
2021-11-24 17:24:40|161.13|1|1
2021-11-24 17:24:40|161.11|2|2.02
2021-11-24 17:24:40|161|5|101.82
2021-11-24 17:24:40|160.64|1|0.1556322
2021-11-24 17:24:40|160.6|1|4
2021-11-24 17:24:40|160.58|1|0.621
2021-11-24 17:24:40|160.56|1|2
2021-11-24 17:24:40|160.17|1|2
2021-11-24 17:24:40|160.05|1|3.668537
2021-11-24 17:24:40|160|11|69.698562
2021-11-24 17:24:40|159.8|1|2
2021-11-24 17:24:40|159.69|1|0.15655806
2021-11-24 17:24:40|159.67|1|70.74488211
2021-11-24 17:24:40|159.66|1|0.624
2021-11-24 17:24:40|159.44|1|0.75
2021-11-24 17:24:40|159.11|1|20
2021-11-24 17:24:40|159.1|1|45.356918
2021-11-24 17:24:40|159|2|1.14
2021-11-24 17:24:40|158.75|1|0.15748508
2021-11-24 17:24:40|158.67|1|0.42460317
2021-11-24 17:24:40|158.21|1|0.38409091
2021-11-24 17:24:40|158.2|1|5
2021-11-24 17:24:40|158.09|1|0.629
2021-11-24 17:24:40|158|1|0.1
2021-11-24 17:24:40|157.82|1|0.15841311
2021-11-24 17:24:40|157.68|1|0.1
2021-11-24 17:24:40|157.4|1|2
2021-11-24 17:24:40|157.15|1|71.65186777
2021-11-24 17:24:40|157|4|2.4
2021-11-24 17:24:40|156.89|1|0.15935214
2021-11-24 17:24:40|156.83|1|0.7
2021-11-24 17:24:40|156.55|1|0.63878328
2021-11-24 17:24:40|156.18|1|5
2021-11-24 17:24:40|156|1|0.1
2021-11-24 17:24:40|155.96|1|0.16030237
2021-11-24 17:24:40|155.92|1|0.43253968
2021-11-24 17:24:40|155.59|1|3
2021-11-24 17:24:40|155.5|1|35
2021-11-24 17:24:40|155.4|1|2
2021-11-24 17:24:40|155.29|1|0.638
2021-11-24 17:24:40|155.04|1|0.16125359
2021-11-24 17:24:40|155|3|0.9
2021-11-24 17:24:40|154.63|1|72.55885344
2021-11-24 17:24:40|154.23|1|4
2021-11-24 17:24:40|154.13|1|0.16220565
2021-11-24 17:24:40|154|2|11
2021-11-24 17:24:40|153.61|1|0.5
2021-11-24 17:24:40|153.29|1|0.638
2021-11-24 17:24:40|153.22|1|0.16316902
2021-11-24 17:24:40|153.16|1|0.44047619
2021-11-24 17:24:40|152.88|2|1.298
2021-11-24 17:24:40|152.87|1|0.1
2021-11-24 17:24:40|152.8|1|0.645
2021-11-24 17:24:40|152.78|1|0.159
2021-11-24 17:24:40|152.71|1|0.644
2021-11-24 17:24:40|152.38|1|186.7
2021-11-24 17:24:40|152.32|1|0.16413312
2021-11-24 17:24:40|152.11|1|73.46583911
2021-11-24 17:24:40|152.01|1|0.159
2021-11-24 17:24:40|152|1|15
2021-11-24 17:24:40|151.92|1|0.164
2021-11-24 17:24:40|151.69|1|0.635
2021-11-24 17:24:40|151.6|1|4
2021-11-24 17:24:40|151.52|1|0.07
2021-11-24 17:24:40|151.42|1|0.16510868
2021-11-24 17:24:40|151.25|1|100
2021-11-24 17:24:40|151.14|1|0.652
2021-11-24 17:24:40|151.04|1|0.604872
2021-11-24 17:24:40|151|2|5.68
2021-11-24 17:24:40|150.53|1|0.16608488
2021-11-24 17:24:40|150.41|1|0.4484127
2021-11-24 17:24:40|150.02|1|0.1
2021-11-24 17:24:40|150|9|113.656707
2021-11-24 17:24:40|149.65|1|0.16706152
2021-11-24 17:24:40|149.58|1|74.37282478
2021-11-24 17:24:40|149.5|1|0.02
2021-11-24 17:24:40|149|1|1
2021-11-24 17:24:40|148.76|1|0.16806102
2021-11-24 17:24:40|148.57|1|1
2021-11-24 17:24:40|148.3|1|3.287419
2021-11-24 17:24:40|148|3|2219.1
2021-11-24 17:24:40|147.89|1|0.16904968
2021-11-24 17:24:40|147.65|1|0.45634921
2021-11-24 17:24:40|147.06|1|75.27981045
2021-11-24 17:24:40|147.04|1|0.667
2021-11-24 17:24:40|147.02|1|0.17005004
2021-11-24 17:24:40|147|3|35.851331
2021-11-24 17:24:40|146.7|1|0.676
2021-11-24 17:24:40|146.15|1|0.17106231
2021-11-24 17:24:40|145.9|1|0.68
2021-11-24 17:24:40|145.77|1|0.4
2021-11-24 17:24:40|145.68|1|1
2021-11-24 17:24:40|145.4|1|2
2021-11-24 17:24:40|145.29|1|0.17207486
2021-11-24 17:24:40|145.23|1|3
2021-11-24 17:24:40|145|4|320.6
2021-11-24 17:24:40|144.9|1|0.46428571
2021-11-24 17:24:40|144.8|1|0.688
2021-11-24 17:24:40|144.7|1|0.685
2021-11-24 17:24:40|144.57|1|0.7
2021-11-24 17:24:40|144.54|1|76.18679611
2021-11-24 17:24:40|144.4|1|0.688
2021-11-24 17:24:40|144|1|1
2021-11-24 17:24:40|143.99|2|5.687
2021-11-24 17:24:40|143.95|1|5
2021-11-24 17:24:40|143.37|1|0.696
2021-11-24 17:24:40|143.26|1|2
2021-11-24 17:24:40|143.2|1|0.15219664
2021-11-24 17:24:40|142.63|1|0.685
2021-11-24 17:24:40|142.18|1|1.055
2021-11-24 17:24:40|142.14|1|0.47222222
2021-11-24 17:24:40|142.02|1|77.09378178
2021-11-24 17:24:40|142|6|112.25
2021-11-24 17:24:40|141.79|1|0.70528797
2021-11-24 17:24:40|141.52|1|9.198324
2021-11-24 17:24:40|141.5|1|2
2021-11-24 17:24:40|141.22|1|100
2021-11-24 17:24:40|141|2|8.5
2021-11-24 17:24:40|140.86|1|0.08
2021-11-24 17:24:40|140.37|1|0.47045455
2021-11-24 17:24:40|140|6|403.29311047
2021-11-24 17:24:40|139.5|1|78.00076745
2021-11-24 17:24:40|139.41|1|0.709
2021-11-24 17:24:40|139.39|1|0.48015873
2021-11-24 17:24:40|139.22|1|0.5
2021-11-24 17:24:40|139.19|1|0.709
2021-11-24 17:24:40|138.89|1|5
2021-11-24 17:24:40|138.86|1|0.9351
2021-11-24 17:24:40|138.4|1|1
2021-11-24 17:24:40|138.17|1|10
2021-11-24 17:24:40|138|3|2.15
2021-11-24 17:24:40|137.92|1|0.722
2021-11-24 17:24:40|137.7|1|6
2021-11-24 17:24:40|137.55|1|1
2021-11-24 17:24:40|137.42|1|0.4
2021-11-24 17:24:40|137.09|1|0.181
2021-11-24 17:24:40|136.97|1|78.90775312
2021-11-24 17:24:40|136.63|1|0.48809524
2021-11-24 17:24:40|136.44|1|0.722
2021-11-24 17:24:40|136.42|1|0.713
2021-11-24 17:24:40|136|2|5.35
2021-11-24 17:24:40|135.43|1|2
2021-11-24 17:24:40|135.4|1|2
2021-11-24 17:24:40|135|3|7.8
2021-11-24 17:24:40|134.45|1|79.81473879
2021-11-24 17:24:40|134|2|32
2021-11-24 17:24:40|133.88|1|0.49603175
2021-11-24 17:24:40|133.63|1|10
2021-11-24 17:24:40|133.55|1|0.09
2021-11-24 17:24:40|133|1|1
2021-11-24 17:24:40|132.55|1|1
2021-11-24 17:24:40|132.52|1|0.1
2021-11-24 17:24:40|132.4|1|0.1
2021-11-24 17:24:40|132|2|0.4
2021-11-24 17:24:40|131.93|1|80.72172445
2021-11-24 17:24:40|131.47|1|10
2021-11-24 17:24:40|131.19|1|0.3
2021-11-24 17:24:40|131.12|1|0.50396825
2021-11-24 17:24:40|131.11|1|1
2021-11-24 17:24:40|130.84|1|0.5
2021-11-24 17:24:40|130.77|1|0.1
2021-11-24 17:24:40|130.61|1|187.5
2021-11-24 17:24:40|130|7|114.585332
2021-11-24 17:24:40|129.85|1|0.08
2021-11-24 17:24:40|129.44|1|6
2021-11-24 17:24:40|129.41|1|81.62871012
2021-11-24 17:24:40|128.42|1|0.77868847
2021-11-24 17:24:40|128.37|1|0.51190476
2021-11-24 17:24:40|127|1|20
2021-11-24 17:24:40|126.88|1|82.53569579
2021-11-24 17:24:40|126.07|1|2
2021-11-24 17:24:40|126|1|100
2021-11-24 17:24:40|125.61|1|0.51984127
2021-11-24 17:24:40|125.16|1|5
2021-11-24 17:24:40|125|3|14
2021-11-24 17:24:40|124.53|1|0.55681818
2021-11-24 17:24:40|124|3|102.5
2021-11-24 17:24:40|123.45|1|2
2021-11-24 17:24:40|123.02|1|1
2021-11-24 17:24:40|123|1|10
2021-11-24 17:24:40|122.86|1|0.52777778
2021-11-24 17:24:40|122.14|1|0.08
2021-11-24 17:24:40|122.12|1|0.1
2021-11-24 17:24:40|122|3|12
2021-11-24 17:24:40|121.9|1|0.12
2021-11-24 17:24:40|121.77|1|7
2021-11-24 17:24:40|121.14|1|3
2021-11-24 17:24:40|121.13|1|1
2021-11-24 17:24:40|121|6|205.7
2021-11-24 17:24:40|120.1|1|0.53571429
2021-11-24 17:24:40|120|11|72.55
2021-11-24 17:24:40|119|1|10
2021-11-24 17:24:40|118.35|1|10
2021-11-24 17:24:40|118|2|10.1
2021-11-24 17:24:40|117.35|1|0.54365079
2021-11-24 17:24:40|117.06|1|10
2021-11-24 17:24:40|117|4|22.2
2021-11-24 17:24:40|116.96|1|2
2021-11-24 17:24:40|116.6|1|3
2021-11-24 17:24:40|116.31|1|0.85973499
2021-11-24 17:24:40|116|2|11
2021-11-24 17:24:40|115.82|1|6.16651206
2021-11-24 17:24:40|115.53|1|0.1
2021-11-24 17:24:40|115|3|24.05
2021-11-24 17:24:40|114.9|1|6.43089054
2021-11-24 17:24:40|114.72|1|0.2
2021-11-24 17:24:40|114.59|1|0.5515873
2021-11-24 17:24:40|114|2|15
2021-11-24 17:24:40|113.98|1|6.69526902
2021-11-24 17:24:40|113.06|1|6.9596475
2021-11-24 17:24:40|113|2|10.45
2021-11-24 17:24:40|112.47|1|2
2021-11-24 17:24:40|112.14|1|7.22402597
2021-11-24 17:24:40|112|4|22
2021-11-24 17:24:40|111.88|1|271.45731572
2021-11-24 17:24:40|111.84|1|0.55952381
2021-11-24 17:24:40|111.71|1|0.5
2021-11-24 17:24:40|111.22|1|7.48840445
2021-11-24 17:24:40|111.12|1|0.64318182
2021-11-24 17:24:40|111|4|31.576371
2021-11-24 17:24:40|110.45|1|10
2021-11-24 17:24:40|110.31|1|7.75278293
2021-11-24 17:24:40|110.04|1|3
2021-11-24 17:24:40|110|8|128.85227273
2021-11-24 17:24:40|109.43|1|3
2021-11-24 17:24:40|109.39|1|8.01716141
2021-11-24 17:24:40|109.08|1|0.56746032
2021-11-24 17:24:40|109.07|1|0.37422958
2021-11-24 17:24:40|109|1|20
2021-11-24 17:24:40|108.61|1|10
2021-11-24 17:24:40|108.47|1|8.28153989
2021-11-24 17:24:40|108.14|1|0.39618644
2021-11-24 17:24:40|107.55|1|8.54591837
2021-11-24 17:24:40|107.2|1|0.4181433
2021-11-24 17:24:40|107.02|1|10
2021-11-24 17:24:40|106.63|1|8.81029685
2021-11-24 17:24:40|106.4|1|1
2021-11-24 17:24:40|106.33|1|0.57539683
2021-11-24 17:24:40|106.27|1|0.44010015
2021-11-24 17:24:40|106.24|1|0.42
2021-11-24 17:24:40|106.13|1|1
2021-11-24 17:24:40|105.71|1|9.07467532
2021-11-24 17:24:40|105.62|1|0.1
2021-11-24 17:24:40|105.58|1|3
2021-11-24 17:24:40|105.35|1|0.94925746
2021-11-24 17:24:40|105.34|1|0.46205701
2021-11-24 17:24:40|104.8|1|9.3390538
2021-11-24 17:24:40|104.5|1|289.5544701
2021-11-24 17:24:40|104.41|1|0.48401387
2021-11-24 17:24:40|104.3|1|0.3
2021-11-24 17:24:40|104|2|11
2021-11-24 17:24:40|103.88|1|9.60343228
2021-11-24 17:24:40|103.57|1|0.58333333
2021-11-24 17:24:40|103.47|1|0.50597072
2021-11-24 17:24:40|103|1|100
2021-11-24 17:24:40|102.96|1|9.86781076
2021-11-24 17:24:40|102.58|1|0.25
2021-11-24 17:24:40|102.54|1|0.52792758
2021-11-24 17:24:40|102.5|1|5
2021-11-24 17:24:40|102.24|1|0.42
2021-11-24 17:24:40|102.04|1|10.13218924
2021-11-24 17:24:40|102|2|5.5
2021-11-24 17:24:40|101.74|1|5
2021-11-24 17:24:40|101.61|1|0.54988444
2021-11-24 17:24:40|101.12|1|10.39656772
2021-11-24 17:24:40|101|4|4.5
2021-11-24 17:24:40|100.82|1|0.59126984
2021-11-24 17:24:40|100.68|1|0.57184129
2021-11-24 17:24:40|100.36|1|10
2021-11-24 17:24:40|100.2|1|10.6609462
2021-11-24 17:24:40|100|13|155.25
2021-11-24 17:24:40|99.746|1|0.59379815
2021-11-24 17:24:40|99.286|1|10.92532468
2021-11-24 17:24:40|99|1|0.1
2021-11-24 17:24:40|98.814|1|0.61575501
2021-11-24 17:24:40|98.58|1|0.72954545
2021-11-24 17:24:40|98.5|1|1
2021-11-24 17:24:40|98.367|1|11.18970315
2021-11-24 17:24:40|98.24|1|0.42
2021-11-24 17:24:40|98.061|1|0.59873394
2021-11-24 17:24:40|98|1|4
2021-11-24 17:24:40|97.91|1|0.1
2021-11-24 17:24:40|97.881|1|0.63771186
2021-11-24 17:24:40|97.5|1|5
2021-11-24 17:24:40|97.449|1|11.45408163
2021-11-24 17:24:40|97.16|1|14
2021-11-24 17:24:40|97.114|1|307.65162448
2021-11-24 17:24:40|96.949|1|0.65966872
2021-11-24 17:24:40|96.531|1|11.71846011
2021-11-24 17:24:40|96.017|1|0.68162558
2021-11-24 17:24:40|95.612|1|11.98283859
2021-11-24 17:24:40|95.415|1|1.04805694
2021-11-24 17:24:40|95.306|1|0.6047808
2021-11-24 17:24:40|95.085|1|0.70358243
2021-11-24 17:24:40|94.694|1|12.24721707
2021-11-24 17:24:40|94.24|1|0.42
2021-11-24 17:24:40|94.153|1|0.72553929
2021-11-24 17:24:40|93.925|1|2
2021-11-24 17:24:40|93.776|1|12.51159555
2021-11-24 17:24:40|93.22|1|0.74749615
2021-11-24 17:24:40|93|1|0.3
2021-11-24 17:24:40|92.857|1|12.77597403
2021-11-24 17:24:40|92.551|1|0.61082766
2021-11-24 17:24:40|92.288|1|0.769453
2021-11-24 17:24:40|91.999|1|0.18
2021-11-24 17:24:40|91.939|1|13.0403525
2021-11-24 17:24:40|91.356|1|0.79140986
2021-11-24 17:24:40|91.02|1|13.30473098
2021-11-24 17:24:40|90.424|1|0.81336672
2021-11-24 17:24:40|90.24|1|0.42
2021-11-24 17:24:40|90.102|1|13.56910946
2021-11-24 17:24:40|89.796|1|0.61687453
2021-11-24 17:24:40|89.73|1|325.74877886
2021-11-24 17:24:40|89.492|1|0.83532357
2021-11-24 17:24:40|89.453|1|0.1
2021-11-24 17:24:40|89.184|1|13.83348794
2021-11-24 17:24:40|88.9|1|0.18
2021-11-24 17:24:40|88.559|1|0.85728043
2021-11-24 17:24:40|88.265|1|14.09786642
2021-11-24 17:24:40|87.96|1|0.81590909
2021-11-24 17:24:40|87.627|1|0.87923729
2021-11-24 17:24:40|87.347|1|14.3622449
2021-11-24 17:24:40|87.041|1|0.62292139
2021-11-24 17:24:40|86.695|1|0.90119414
2021-11-24 17:24:40|86.429|1|14.62662338
2021-11-24 17:24:40|86.421|1|1.15712753
2021-11-24 17:24:40|86.24|1|0.42
2021-11-24 17:24:40|86|2|10.75
2021-11-24 17:24:40|85.763|1|0.923151
2021-11-24 17:24:40|85.51|1|14.89100186
2021-11-24 17:24:40|85.36|1|2
2021-11-24 17:24:40|85.2|1|25.12199
2021-11-24 17:24:40|85|2|30
2021-11-24 17:24:40|84.99|1|0.18
2021-11-24 17:24:40|84.974|1|10
2021-11-24 17:24:40|84.831|1|0.94510786
2021-11-24 17:24:40|84.592|1|15.15538033
2021-11-24 17:24:40|84.286|1|0.62896825
2021-11-24 17:24:40|84.275|1|10
2021-11-24 17:24:40|84.14|1|2.539487
2021-11-24 17:24:40|84.12|1|20
2021-11-24 17:24:40|84|1|0.5
2021-11-24 17:24:40|83.898|1|0.96706471
2021-11-24 17:24:40|83.673|1|15.41975881
2021-11-24 17:24:40|83.5|1|8
2021-11-24 17:24:40|83.26|1|10
2021-11-24 17:24:40|83.01|1|1
2021-11-24 17:24:40|83|2|15.3
2021-11-24 17:24:40|82.966|1|0.98902157
2021-11-24 17:24:40|82.96|1|2
2021-11-24 17:24:40|82.78|1|1
2021-11-24 17:24:40|82.755|1|15.68413729
2021-11-24 17:24:40|82.345|1|343.84593324
2021-11-24 17:24:40|82.26|1|10
2021-11-24 17:24:40|82.24|1|0.64
2021-11-24 17:24:40|82.09|1|1
2021-11-24 17:24:40|82.034|1|1.01097843
2021-11-24 17:24:40|82|1|2
2021-11-24 17:24:40|81.837|1|15.94851577
2021-11-24 17:24:40|81.64|2|2
2021-11-24 17:24:40|81.6|1|5
2021-11-24 17:24:40|81.531|1|0.63501512
2021-11-24 17:24:40|81.236|1|0.1
2021-11-24 17:24:40|81.102|1|1.03293529
2021-11-24 17:24:40|81|2|32.76785714
2021-11-24 17:24:40|80.99|1|100
2021-11-24 17:24:40|80.96|1|1
2021-11-24 17:24:40|80.918|1|16.21289425
2021-11-24 17:24:40|80.64|1|2
2021-11-24 17:24:40|80.51|1|1
2021-11-24 17:24:40|80.169|1|1.05489214
2021-11-24 17:24:40|80|8|137.97727273
2021-11-24 17:24:40|79.237|1|1.076849
2021-11-24 17:24:40|79|1|4.46428571
2021-11-24 17:24:40|78.861|1|2
2021-11-24 17:24:40|78.776|1|0.64106198
2021-11-24 17:24:40|78.305|1|1.09880586
2021-11-24 17:24:40|78.274|1|1.27756229
2021-11-24 17:24:40|78.24|1|0.64
2021-11-24 17:24:40|78.04|1|0.90227273
2021-11-24 17:24:40|77.8|1|5
2021-11-24 17:24:40|77.58|1|1.288
2021-11-24 17:24:40|77.373|1|1.12076271
2021-11-24 17:24:40|77|2|46.16071429
2021-11-24 17:24:40|76.441|1|1.14271957
2021-11-24 17:24:40|76.41|1|2
2021-11-24 17:24:40|76.21|1|17.110615
2021-11-24 17:24:40|76.02|1|0.64710884
2021-11-24 17:24:40|76|1|1
2021-11-24 17:24:40|75.508|1|1.16467643
2021-11-24 17:24:40|75|3|60.85714286
2021-11-24 17:24:40|74.961|1|361.94308762
2021-11-24 17:24:40|74.576|1|1.18663328
2021-11-24 17:24:40|74.5|1|5
2021-11-24 17:24:40|74.24|1|0.64
2021-11-24 17:24:40|74|1|5
2021-11-24 17:24:40|73.88|1|5
2021-11-24 17:24:40|73.644|1|1.20859014
2021-11-24 17:24:40|73.265|1|0.65315571
2021-11-24 17:24:40|73|1|4
2021-11-24 17:24:40|72.712|1|1.230547
2021-11-24 17:24:40|72.555|1|0.24
2021-11-24 17:24:40|72|2|13
2021-11-24 17:24:40|71.78|1|1.25250385
2021-11-24 17:24:40|71.422|1|10
2021-11-24 17:24:40|71.316|1|0.072
2021-11-24 17:24:40|71|1|1.40845
2021-11-24 17:24:40|70.895|1|1.410532
2021-11-24 17:24:40|70.847|1|1.27446071
2021-11-24 17:24:40|70.51|1|0.65920257
2021-11-24 17:24:40|70.24|1|0.64
2021-11-24 17:24:40|70.2|1|2
2021-11-24 17:24:40|70|3|30.8
2021-11-24 17:24:40|69.915|1|1.29641757
2021-11-24 17:24:40|69|1|5
2021-11-24 17:24:40|68.983|1|1.31837442
2021-11-24 17:24:40|68.86|1|10
2021-11-24 17:24:40|68.84|1|0.98863636
2021-11-24 17:24:40|68.051|1|1.34033128
2021-11-24 17:24:40|67.755|1|0.66524943
2021-11-24 17:24:40|67.58|1|30
2021-11-24 17:24:40|67.577|1|380.040242
2021-11-24 17:24:40|67.119|1|1.36228814
2021-11-24 17:24:40|67|1|15
2021-11-24 17:24:40|66.63|1|2
2021-11-24 17:24:40|66.24|1|0.82
2021-11-24 17:24:40|66.186|1|1.38424499
2021-11-24 17:24:40|66|3|20
2021-11-24 17:24:40|65.254|1|1.40620185
2021-11-24 17:24:40|65.1|1|15
2021-11-24 17:24:40|65|1|0.6712963
2021-11-24 17:24:40|64.322|1|1.42815871
2021-11-24 17:24:40|64.212|1|1.5573356
2021-11-24 17:24:40|64|1|15
2021-11-24 17:24:40|63.511|1|1
2021-11-24 17:24:40|63.39|1|1.45011556
2021-11-24 17:24:40|62.6|1|5
2021-11-24 17:24:40|62.458|1|1.47207242
2021-11-24 17:24:40|62.24|1|0.82
2021-11-24 17:24:40|62|2|5
2021-11-24 17:24:40|61.525|1|1.49402928
2021-11-24 17:24:40|60.593|1|1.51598613
2021-11-24 17:24:40|60.193|1|398.13739638
2021-11-24 17:24:40|60|2|2
2021-11-24 17:24:40|59.661|1|1.53794299
2021-11-24 17:24:40|58.96|1|0.02
2021-11-24 17:24:40|58.729|1|1.55989985
2021-11-24 17:24:40|58.24|1|0.92
2021-11-24 17:24:40|58.159|1|1.71941007
2021-11-24 17:24:40|58|1|40
2021-11-24 17:24:40|57.797|1|1.5818567
2021-11-24 17:24:40|56.864|1|1.60381356
2021-11-24 17:24:40|55.932|1|1.62577042
2021-11-24 17:24:40|55.885|1|30
2021-11-24 17:24:40|55|1|1.64772727
2021-11-24 17:24:40|54.24|1|0.92
2021-11-24 17:24:40|52.808|1|416.23455076
2021-11-24 17:24:40|52.677|1|1.89836765
2021-11-24 17:24:40|52.24|1|1
2021-11-24 17:24:40|51.482|1|0.2
2021-11-24 17:24:40|50.511|1|0.2
2021-11-24 17:24:40|50.24|1|1
2021-11-24 17:24:40|50.111|1|5
2021-11-24 17:24:40|50|3|406
2021-11-24 17:24:40|48.24|1|1
2021-11-24 17:24:40|48|1|2
2021-11-24 17:24:40|47.711|1|2.09595128
2021-11-24 17:24:40|47|1|1.017057
2021-11-24 17:24:40|46.24|1|1
2021-11-24 17:24:40|46.14|1|0.02
2021-11-24 17:24:40|45.55|1|0.001
2021-11-24 17:24:40|45.424|1|434.33170515
2021-11-24 17:24:40|45|2|1.05
2021-11-24 17:24:40|44.28|1|50
2021-11-24 17:24:40|44.24|1|1.2
2021-11-24 17:24:40|43.213|1|2.31409958
2021-11-24 17:24:40|43.04|1|0.693348
2021-11-24 17:24:40|42.24|1|1.2
2021-11-24 17:24:40|41|2|115
2021-11-24 17:24:40|40.569|1|17.9
2021-11-24 17:24:40|40.24|1|1.2
2021-11-24 17:24:40|40.166|1|6.81292
2021-11-24 17:24:40|40|3|44.305882
2021-11-24 17:24:40|39.14|1|2.55495292
2021-11-24 17:24:40|38.24|1|1.2
2021-11-24 17:24:40|38.04|1|452.42885953
2021-11-24 17:24:40|38|1|30
2021-11-24 17:24:40|37.961|1|9.201558
2021-11-24 17:24:40|37.5|1|10
2021-11-24 17:24:40|36.24|1|1.4
2021-11-24 17:24:40|35.81|1|0.02
2021-11-24 17:24:40|35.45|1|2.82088828
2021-11-24 17:24:40|34.47|1|50
2021-11-24 17:24:40|34.24|1|1.4
2021-11-24 17:24:40|33|2|61
2021-11-24 17:24:40|32.24|1|1.8
2021-11-24 17:24:40|32.108|1|3.11446785
2021-11-24 17:24:40|31.299|1|10
2021-11-24 17:24:40|30.656|1|470.52601391
2021-11-24 17:24:40|30.555|1|0.12
2021-11-24 17:24:40|30.24|1|1.8
2021-11-24 17:24:40|30|1|10
2021-11-24 17:24:40|29.067|1|3.4403101
2021-11-24 17:24:40|28.24|1|2
2021-11-24 17:24:40|27|1|50
2021-11-24 17:24:40|26.314|1|3.80024265
2021-11-24 17:24:40|26.24|1|2
2021-11-24 17:24:40|25.81|1|10
2021-11-24 17:24:40|25.255|1|0.2
2021-11-24 17:24:40|25|1|100
2021-11-24 17:24:40|24.61|1|1.7
2021-11-24 17:24:40|24.45|1|100
2021-11-24 17:24:40|24.24|1|2.2
2021-11-24 17:24:40|23.89|1|0.02
2021-11-24 17:24:40|23.822|1|4.19783212
2021-11-24 17:24:40|23.272|1|488.62316829
2021-11-24 17:24:40|23.24|1|2.2
2021-11-24 17:24:40|23.024|1|0.54
2021-11-24 17:24:40|22.81|1|1.9
2021-11-24 17:24:40|22.555|1|0.25
2021-11-24 17:24:40|22.24|1|2.4
2021-11-24 17:24:40|22|2|4
2021-11-24 17:24:40|21.566|1|4.63701824
2021-11-24 17:24:40|21.24|1|2.4
2021-11-24 17:24:40|21.1|1|0.8
2021-11-24 17:24:40|21.01|1|2
2021-11-24 17:24:40|21|2|51
2021-11-24 17:24:40|20.825|1|2.40096038
2021-11-24 17:24:40|20.24|1|2.6
2021-11-24 17:24:40|20.123|1|0.2
2021-11-24 17:24:40|20|3|36
2021-11-24 17:24:40|19.523|1|5.12215294
2021-11-24 17:24:40|19.24|1|2.6
2021-11-24 17:24:40|19.21|1|2.2
2021-11-24 17:24:40|19.1|1|0.8
2021-11-24 17:24:40|19|1|1
2021-11-24 17:24:40|18.24|1|2.8
2021-11-24 17:24:40|18|2|12
2021-11-24 17:24:40|17.674|1|5.65804347
2021-11-24 17:24:40|17.555|1|0.5
2021-11-24 17:24:40|17.24|1|2.8
2021-11-24 17:24:40|16.24|1|3.2
2021-11-24 17:24:40|16|3|306.875
2021-11-24 17:24:40|15.887|1|506.72032267
2021-11-24 17:24:40|15.821|1|1
2021-11-24 17:24:40|15.8|1|50
2021-11-24 17:24:40|15.24|2|6.6
2021-11-24 17:24:40|15.13|1|20
2021-11-24 17:24:40|15.12|1|20
2021-11-24 17:24:40|15|4|366
2021-11-24 17:24:40|14.678|1|0.5
2021-11-24 17:24:40|14.48|1|200
2021-11-24 17:24:40|14.43|1|0.5
2021-11-24 17:24:40|14.24|2|7
2021-11-24 17:24:40|14|1|20
2021-11-24 17:24:40|13.66|1|3.1
2021-11-24 17:24:40|13.65|1|1.9
2021-11-24 17:24:40|13.24|1|3.6
2021-11-24 17:24:40|12.895|1|1
2021-11-24 17:24:40|12.85|1|3.4
2021-11-24 17:24:40|12.769|1|2
2021-11-24 17:24:40|12.52|1|20
2021-11-24 17:24:40|12.5|1|2
2021-11-24 17:24:40|12.3|1|50
2021-11-24 17:24:40|12.24|1|4
2021-11-24 17:24:40|12.2|1|3.75
2021-11-24 17:24:40|12.03|1|3.6
2021-11-24 17:24:40|11.642|1|5
2021-11-24 17:24:40|11.52|1|100
2021-11-24 17:24:40|11.46|1|20
2021-11-24 17:24:40|11.24|1|4.4
2021-11-24 17:24:40|11.21|1|3.8
2021-11-24 17:24:40|11.1|1|2.3
2021-11-24 17:24:40|10.24|1|4.8
2021-11-24 17:24:40|10.127|1|20
2021-11-24 17:24:40|9.743|1|5.399431
2021-11-24 17:24:40|9.24|1|5.2
2021-11-24 17:24:40|8.503|1|524.81747705
2021-11-24 17:24:40|8.24|1|5.6
2021-11-24 17:24:40|8|2|30.5
2021-11-24 17:24:40|7.69|1|2.60078023
2021-11-24 17:24:40|7.37|1|2
2021-11-24 17:24:40|7.24|1|6.4
2021-11-24 17:24:40|6.52|1|8
2021-11-24 17:24:40|6.24|1|8
2021-11-24 17:24:40|6.12|1|2
2021-11-24 17:24:40|5.77|1|9
2021-11-24 17:24:40|5.24|1|9.6
2021-11-24 17:24:40|5.2|1|100
2021-11-24 17:24:40|5.11|1|2
2021-11-24 17:24:40|5.02|1|10.4
2021-11-24 17:24:40|5|3|106
2021-11-24 17:24:40|4.9475|1|1.101
2021-11-24 17:24:40|4.24|1|12
2021-11-24 17:24:40|4.22|1|12.4
2021-11-24 17:24:40|4|1|25
2021-11-24 17:24:40|3.7|1|0.5
2021-11-24 17:24:40|3.24|1|16
2021-11-24 17:24:40|3|1|1
2021-11-24 17:24:40|2.36|1|500
2021-11-24 17:24:40|2.3|1|2.5125
2021-11-24 17:24:40|2.24|1|22
2021-11-24 17:24:40|2.151|1|5
2021-11-24 17:24:40|2|5|367.02
2021-11-24 17:24:40|1.5|1|1000
2021-11-24 17:24:40|1.24|1|42
2021-11-24 17:24:40|1.2|1|8.80681818
2021-11-24 17:24:40|1.1333|1|12.40530303
2021-11-24 17:24:40|1.1188|1|542.91463143
2021-11-24 17:24:40|1.1|1|50
2021-11-24 17:24:40|1.0667|1|16.00378788
2021-11-24 17:24:40|1|10|2214.60227273
2021-11-24 17:24:40|0.93333|1|23.20075758
2021-11-24 17:24:40|0.891|1|5
2021-11-24 17:24:40|0.86667|1|26.79924242
2021-11-24 17:24:40|0.8|1|30.39772727
2021-11-24 17:24:40|0.73333|1|33.99621212
2021-11-24 17:24:40|0.678|1|4
2021-11-24 17:24:40|0.66667|1|37.59469697
2021-11-24 17:24:40|0.65|1|4
2021-11-24 17:24:40|0.6|1|41.19318182
2021-11-24 17:24:40|0.58836|1|120
2021-11-24 17:24:40|0.57|1|0.5
2021-11-24 17:24:40|0.5|3|230
2021-11-24 17:24:40|0.3579|1|14
2021-11-24 17:24:40|0.30011|1|2500
2021-11-24 17:24:40|0.3|1|7
2021-11-24 17:24:40|0.26|1|6000
2021-11-24 17:24:40|0.25|3|430
2021-11-24 17:24:40|0.2|1|1000
2021-11-24 17:24:40|0.13|1|100
2021-11-24 17:24:40|0.125|2|840
2021-11-24 17:24:40|0.1|4|11058.85355
2021-11-24 17:24:40|0.0891|1|50
2021-11-24 17:24:40|0.081|1|9000
2021-11-24 17:24:40|0.0625|1|1600
2021-11-24 17:24:40|0.057|1|10
2021-11-24 17:24:40|0.05125|1|100
2021-11-24 17:24:40|0.03579|1|140
2021-11-24 17:24:40|0.03125|1|3200
2021-11-24 17:24:40|0.03|1|100
2021-11-24 17:24:40|0.025125|1|200
2021-11-24 17:24:40|0.025|1|100
2021-11-24 17:24:40|0.021|1|10000
2021-11-24 17:24:40|0.02|1|1000
2021-11-24 17:24:40|0.015625|1|6400
2021-11-24 17:24:40|0.0155|1|10000
2021-11-24 17:24:40|0.012512|1|400
2021-11-24 17:24:40|0.012|2|1400
2021-11-24 17:24:40|0.011|1|1000
2021-11-24 17:24:40|0.01|2|1100
2021-11-24 17:24:40|0.00891|1|500
2021-11-24 17:24:40|0.0085|1|100
2021-11-24 17:24:40|0.0078125|1|12800
2021-11-24 17:24:40|0.0051251|1|1000
2021-11-24 17:24:40|0.004|1|300
2021-11-24 17:24:40|0.0039063|2|27600
2021-11-24 17:24:40|0.003579|1|1400
2021-11-24 17:24:40|0.0033|1|5000
2021-11-24 17:24:40|0.0032|1|1000
2021-11-24 17:24:40|0.002|1|500
2021-11-24 17:24:40|0.000891|1|5000
2021-11-24 17:24:40|0.0003579|1|14000
2021-11-24 17:24:40|0.00032|1|50000
2021-11-24 17:24:40|0.00031|4|200000
2021-11-24 17:24:40|0.00015|1|50000
2021-11-24 17:24:40|8.91E-5|1|50000
2021-11-24 17:24:40|3.579E-5|1|50000
2021-11-24 17:24:40|1.1E-5|6|300000
2021-11-24 17:24:40|1.1E-6|5|250000
2021-11-24 17:24:40|1.1E-7|19|950000
2021-11-24 17:24:40|206.56|1|-16.81394717
2021-11-24 17:24:40|206.57|2|-8.04
2021-11-24 17:24:40|206.58|1|-18.23408255
2021-11-24 17:24:40|206.65|2|-90.38469886
2021-11-24 17:24:40|206.67|1|-5.0874979
2021-11-24 17:24:40|206.68|6|-89.03173153
2021-11-24 17:24:40|206.7|1|-2.5812
2021-11-24 17:24:40|206.73|2|-80.640011
2021-11-24 17:24:40|206.74|2|-94.3472
2021-11-24 17:24:40|206.76|1|-2.482
2021-11-24 17:24:40|206.77|2|-6.54685839
2021-11-24 17:24:40|206.79|1|-6.39809651
2021-11-24 17:24:40|206.8|1|-115.182
2021-11-24 17:24:40|206.81|1|-74.7246
2021-11-24 17:24:40|206.83|1|-6.54650543
2021-11-24 17:24:40|206.84|3|-78.295
2021-11-24 17:24:40|206.85|1|-92.9
2021-11-24 17:24:40|206.86|1|-6.724
2021-11-24 17:24:40|206.88|1|-6.54009174
2021-11-24 17:24:40|206.9|1|-0.32400046
2021-11-24 17:24:40|206.91|1|-173.43
2021-11-24 17:24:40|206.93|2|-17.3079455
2021-11-24 17:24:40|206.95|3|-222.11235261
2021-11-24 17:24:40|206.96|3|-105.3539546
2021-11-24 17:24:40|206.97|1|-0.30909969
2021-11-24 17:24:40|207.03|2|-21.92130567
2021-11-24 17:24:40|207.04|2|-64.102097
2021-11-24 17:24:40|207.06|1|-6.079
2021-11-24 17:24:40|207.11|1|-26.30042893
2021-11-24 17:24:40|207.12|1|-7.16522596
2021-11-24 17:24:40|207.14|1|-7.16436533
2021-11-24 17:24:40|207.15|1|-112.2268
2021-11-24 17:24:40|207.21|1|-154.50711008
2021-11-24 17:24:40|207.22|2|-343.14702907
2021-11-24 17:24:40|207.25|1|-48.3947
2021-11-24 17:24:40|207.29|1|-52.87534605
2021-11-24 17:24:40|207.32|1|-86.76831414
2021-11-24 17:24:40|207.36|1|-7.39811881
2021-11-24 17:24:40|207.4|2|-147.06083038
2021-11-24 17:24:40|207.42|1|-47.82
2021-11-24 17:24:40|207.46|1|-52.36773346
2021-11-24 17:24:40|207.49|1|-40
2021-11-24 17:24:40|207.53|1|-66.03174111
2021-11-24 17:24:40|207.64|2|-172.00456687
2021-11-24 17:24:40|207.69|1|-79.18714253
2021-11-24 17:24:40|207.72|1|-7.63076233
2021-11-24 17:24:40|207.88|1|-87.16435064
2021-11-24 17:24:40|207.91|1|-45
2021-11-24 17:24:40|207.94|1|-8.14191179
2021-11-24 17:24:40|208.01|1|-1501.7
2021-11-24 17:24:40|208.02|1|-214.8007
2021-11-24 17:24:40|208.1|1|-110
2021-11-24 17:24:40|208.28|1|-8.12869273
2021-11-24 17:24:40|208.32|1|-0.24118456
2021-11-24 17:24:40|208.5|1|-268.7689
2021-11-24 17:24:40|208.58|2|-103.04941742
2021-11-24 17:24:40|208.68|1|-753.6
2021-11-24 17:24:40|208.69|1|-0.03445575
2021-11-24 17:24:40|208.72|1|-95.52405943
2021-11-24 17:24:40|208.73|1|-0.12072411
2021-11-24 17:24:40|208.85|1|-30
2021-11-24 17:24:40|208.87|2|-343.01636482
2021-11-24 17:24:40|208.9|1|-0.08121775
2021-11-24 17:24:40|208.99|1|-44.11905939
2021-11-24 17:24:40|209|1|-0.24039573
2021-11-24 17:24:40|209.1|1|-107.9
2021-11-24 17:24:40|209.36|1|-134.87836123
2021-11-24 17:24:40|209.46|1|-49.01845521
2021-11-24 17:24:40|209.49|1|-9.47086453
2021-11-24 17:24:40|209.52|1|-40.06805444
2021-11-24 17:24:40|209.53|1|-109
2021-11-24 17:24:40|209.56|1|-9.46757202
2021-11-24 17:24:40|209.58|3|-0.17267903
2021-11-24 17:24:40|209.66|1|-211.24029726
2021-11-24 17:24:40|209.67|1|-0.23962353
2021-11-24 17:24:40|209.7|1|-431.0035
2021-11-24 17:24:40|209.94|1|-0.08121775
2021-11-24 17:24:40|209.96|2|-0.15426438
2021-11-24 17:24:40|209.98|1|-9.4487519
2021-11-24 17:24:40|210.04|1|-219.7819947
2021-11-24 17:24:40|210.13|1|-54.04889396
2021-11-24 17:24:40|210.16|1|-520.5859
2021-11-24 17:24:40|210.36|1|-0.23884486
2021-11-24 17:24:40|210.56|1|-264.85288728
2021-11-24 17:24:40|210.99|1|-0.08121775
2021-11-24 17:24:40|211.05|1|-0.2380599
2021-11-24 17:24:40|211.2|1|-0.11931257
2021-11-24 17:24:40|211.24|1|-0.03403975
2021-11-24 17:24:40|211.5|1|-58.23789947
2021-11-24 17:24:40|211.66|1|-0.09579
2021-11-24 17:24:40|211.68|2|-0.08363658
2021-11-24 17:24:40|211.73|1|-0.23729135
2021-11-24 17:24:40|211.75|1|-57.34879042
2021-11-24 17:24:40|211.89|1|-220.12919405
2021-11-24 17:24:40|211.91|1|-500
2021-11-24 17:24:40|212.04|1|-0.08121775
2021-11-24 17:24:40|212.43|1|-0.23651654
2021-11-24 17:24:40|212.45|2|-68.61648639
2021-11-24 17:24:40|212.53|1|-0.03383309
2021-11-24 17:24:40|212.67|1|-0.7185758
2021-11-24 17:24:40|213.1|1|-0.08121775
2021-11-24 17:24:40|213.12|1|-0.23574679
2021-11-24 17:24:40|213.23|1|-73.69410758
2021-11-24 17:24:40|213.71|1|-0.11791141
2021-11-24 17:24:40|213.78|1|-0.0948423
2021-11-24 17:24:40|213.8|2|-0.08653258
2021-11-24 17:24:40|213.81|1|-0.23498202
2021-11-24 17:24:40|213.82|1|-0.03362892
2021-11-24 17:24:40|214|1|-50
2021-11-24 17:24:40|214.01|1|-78.60541098
2021-11-24 17:24:40|214.15|1|-0.08121775
2021-11-24 17:24:40|214.23|1|-0.1724
2021-11-24 17:24:40|214.36|1|-0.08933996
2021-11-24 17:24:40|214.52|1|-0.23421123
2021-11-24 17:24:40|214.83|1|-74.75651306
2021-11-24 17:24:40|214.97|1|-0.11722035
2021-11-24 17:24:40|215|1|-50
2021-11-24 17:24:40|215.12|1|-0.03342563
2021-11-24 17:24:40|215.21|1|-0.23345638
2021-11-24 17:24:40|215.22|1|-0.08121775
2021-11-24 17:24:40|215.7|1|-0.08933996
2021-11-24 17:24:40|215.72|1|-500
2021-11-24 17:24:40|215.84|1|-6.8836
2021-11-24 17:24:40|215.91|1|-0.09390877
2021-11-24 17:24:40|215.92|1|-0.23269555
2021-11-24 17:24:40|215.94|2|-0.12631493
2021-11-24 17:24:40|216|1|-50
2021-11-24 17:24:40|216.24|1|-0.11653191
2021-11-24 17:24:40|216.29|1|-0.08121775
2021-11-24 17:24:40|216.38|1|-79.15266202
2021-11-24 17:24:40|216.43|1|-0.03322324
2021-11-24 17:24:40|216.62|1|-0.23193965
2021-11-24 17:24:40|216.76|1|-0.026485
2021-11-24 17:24:40|217|1|-50
2021-11-24 17:24:40|217.03|1|-0.08933996
2021-11-24 17:24:40|217.26|1|-0.253598
2021-11-24 17:24:40|217.32|1|-0.23118866
2021-11-24 17:24:40|217.38|1|-0.08121775
2021-11-24 17:24:40|217.52|1|-0.11584614
2021-11-24 17:24:40|217.75|1|-0.03302176
2021-11-24 17:24:40|217.93|1|-83.54881098
2021-11-24 17:24:40|218.03|1|-0.02
2021-11-24 17:24:40|218.04|1|-0.23043189
2021-11-24 17:24:40|218.06|1|-0.09298049
2021-11-24 17:24:40|218.1|2|-0.12550486
2021-11-24 17:24:40|218.18|1|-1.5
2021-11-24 17:24:40|218.37|1|-0.08933996
2021-11-24 17:24:40|218.46|2|-0.10123775
2021-11-24 17:24:40|218.75|1|-0.22968005
2021-11-24 17:24:40|218.81|1|-0.1151631
2021-11-24 17:24:40|218.93|1|-0.02
2021-11-24 17:24:40|219.08|1|-0.03282119
2021-11-24 17:24:40|219.46|1|-0.22893311
2021-11-24 17:24:40|219.48|1|-87.94495994
2021-11-24 17:24:40|219.49|1|-0.5
2021-11-24 17:24:40|219.55|1|-0.08121775
2021-11-24 17:24:40|219.7|1|-0.00933996
2021-11-24 17:24:40|219.89|1|-0.3
2021-11-24 17:24:40|220.1|1|-0.11448805
2021-11-24 17:24:40|220.18|1|-0.22819101
2021-11-24 17:24:40|220.24|1|-0.09206192
2021-11-24 17:24:40|220.29|2|-0.13821208
2021-11-24 17:24:40|220.41|1|-0.03262305
2021-11-24 17:24:40|220.57|1|-0.02002
2021-11-24 17:24:40|220.65|1|-0.08121775
2021-11-24 17:24:40|220.89|1|-0.2274537
2021-11-24 17:24:40|220.91|1|-0.15943519
2021-11-24 17:24:40|221.03|1|-92.3411089
2021-11-24 17:24:40|221.04|1|-0.08933996
2021-11-24 17:24:40|221.12|1|-0.02
2021-11-24 17:24:40|221.4|1|-0.1138157
2021-11-24 17:24:40|221.62|1|-0.22671086
2021-11-24 17:24:40|221.75|2|-0.11364356
2021-11-24 17:24:40|222.1|1|-100
2021-11-24 17:24:40|222.12|1|-0.15943519
2021-11-24 17:24:40|222.34|2|-51.18515986
2021-11-24 17:24:40|222.37|1|-0.08933996
2021-11-24 17:24:40|222.43|1|-0.09115303
2021-11-24 17:24:40|222.49|2|-0.19086728
2021-11-24 17:24:40|222.71|1|-0.11314607
2021-11-24 17:24:40|222.86|1|-0.08121775
2021-11-24 17:24:40|223.06|1|-0.00438981
2021-11-24 17:24:40|223.11|1|-0.03222948
2021-11-24 17:24:40|223.33|2|-0.83110023
2021-11-24 17:24:40|223.34|1|-0.02
2021-11-24 17:24:40|223.71|1|-0.08933996
2021-11-24 17:24:40|223.8|1|-0.22450108
2021-11-24 17:24:40|223.96|1|-0.08121775
2021-11-24 17:24:40|224.02|1|-0.11248428
2021-11-24 17:24:40|224.16|1|-50.08058034
2021-11-24 17:24:40|224.47|1|-0.03203408
2021-11-24 17:24:40|224.49|1|-0.1
2021-11-24 17:24:40|224.52|1|-0.22377737
2021-11-24 17:24:40|224.55|1|-0.15943519
2021-11-24 17:24:40|224.65|1|-0.09025378
2021-11-24 17:24:40|224.71|2|-0.17463805
2021-11-24 17:24:40|225|2|-2.1
2021-11-24 17:24:40|225.04|1|-0.08933996
2021-11-24 17:24:40|225.09|1|-0.08121775
2021-11-24 17:24:40|225.25|1|-0.22304836
2021-11-24 17:24:40|225.34|1|-0.11182518
2021-11-24 17:24:40|225.4|1|-4
2021-11-24 17:24:40|225.57|1|-0.02
2021-11-24 17:24:40|225.76|1|-0.15943519
2021-11-24 17:24:40|225.84|1|-0.03183962
2021-11-24 17:24:40|225.99|1|-0.22232408
2021-11-24 17:24:40|226.09|1|-0.02
2021-11-24 17:24:40|226.21|1|-0.08121775
2021-11-24 17:24:40|226.37|1|-0.1689
2021-11-24 17:24:40|226.38|1|-0.08933996
2021-11-24 17:24:40|226.67|1|-0.11116882
2021-11-24 17:24:40|226.69|1|-30
2021-11-24 17:24:40|226.73|1|-0.22559547
2021-11-24 17:24:40|226.89|1|-0.08990145
2021-11-24 17:24:40|226.96|1|-0.04342175
2021-11-24 17:24:40|226.97|1|-0.15943519
2021-11-24 17:24:40|226.99|1|-0.044181
2021-11-24 17:24:40|227|1|-0.44
2021-11-24 17:24:40|227.21|1|-0.03264246
2021-11-24 17:24:40|227.34|1|-0.08121775
2021-11-24 17:24:40|227.38|1|-0.088088
2021-11-24 17:24:40|227.39|1|-1500
2021-11-24 17:24:40|227.47|1|-0.22559547
2021-11-24 17:24:40|227.69|1|-49.20197366
2021-11-24 17:24:40|227.71|1|-0.08933996
2021-11-24 17:24:40|227.8|1|-0.2449775
2021-11-24 17:24:40|227.82|1|-0.03474425
2021-11-24 17:24:40|227.85|1|-0.023443
2021-11-24 17:24:40|227.98|1|-0.102686
2021-11-24 17:24:40|228|1|-1
2021-11-24 17:24:40|228.01|1|-0.11051524
2021-11-24 17:24:40|228.14|1|-0.02678164
2021-11-24 17:24:40|228.18|1|-0.15943519
2021-11-24 17:24:40|228.21|1|-0.22559547
2021-11-24 17:24:40|228.46|1|-0.08121775
2021-11-24 17:24:40|228.5|1|-0.1
2021-11-24 17:24:40|228.59|1|-0.03264246
2021-11-24 17:24:40|228.63|1|-7
2021-11-24 17:24:40|228.75|2|-0.151904
2021-11-24 17:24:40|228.95|1|-0.22559547
2021-11-24 17:24:40|229|1|-0.6103595
2021-11-24 17:24:40|229.05|2|-1.02179679
2021-11-24 17:24:40|229.15|1|-0.08990145
2021-11-24 17:24:40|229.23|1|-0.076626
2021-11-24 17:24:40|229.36|1|-0.10986446
2021-11-24 17:24:40|229.4|1|-0.15943519
2021-11-24 17:24:40|229.6|1|-0.08121775
2021-11-24 17:24:40|229.61|1|-0.122261
2021-11-24 17:24:40|229.65|1|-1500
2021-11-24 17:24:40|229.7|1|-0.22559547
2021-11-24 17:24:40|229.98|1|-0.03264246
2021-11-24 17:24:40|230|7|-19.699638
2021-11-24 17:24:40|230.1|1|-0.04578005
2021-11-24 17:24:40|230.21|1|-0.020317
2021-11-24 17:24:40|230.3|1|-0.19682675
2021-11-24 17:24:40|230.35|1|-48.32336699
2021-11-24 17:24:40|230.38|1|-0.08933996
2021-11-24 17:24:40|230.43|1|-0.03234538
2021-11-24 17:24:40|230.45|1|-0.22559547
2021-11-24 17:24:40|230.61|1|-0.15943519
2021-11-24 17:24:40|230.71|1|-0.1092213
2021-11-24 17:24:40|230.75|1|-0.08121775
2021-11-24 17:24:40|231.21|1|-0.22559547
2021-11-24 17:24:40|231.38|1|-0.03264246
2021-11-24 17:24:40|231.43|1|-0.08990145
2021-11-24 17:24:40|231.53|1|-0.076084
2021-11-24 17:24:40|231.72|1|-0.08933996
2021-11-24 17:24:40|231.77|1|-1500
2021-11-24 17:24:40|231.82|1|-0.15943519
2021-11-24 17:24:40|231.9|1|-0.08121775
2021-11-24 17:24:40|231.96|1|-0.22559547
2021-11-24 17:24:40|232.07|1|-0.10858092
2021-11-24 17:24:40|232.4|1|-0.05698982
2021-11-24 17:24:40|232.71|1|-0.22559547
2021-11-24 17:24:40|232.73|1|-0.03238039
2021-11-24 17:24:40|232.79|1|-0.03264246
2021-11-24 17:24:40|232.8|1|-0.148676
2021-11-24 17:24:40|233.03|2|-47.6041955
2021-11-24 17:24:40|233.06|2|-0.17055771
2021-11-24 17:24:40|233.44|1|-0.91732682
2021-11-24 17:24:40|233.45|1|-0.10793868
2021-11-24 17:24:40|233.48|1|-0.22559547
2021-11-24 17:24:40|233.62|2|-14.046957
2021-11-24 17:24:40|233.74|1|-0.08990145
2021-11-24 17:24:40|233.84|1|-0.10402496
2021-11-24 17:24:40|234|2|-1.4
2021-11-24 17:24:40|234.21|2|-0.11386021
2021-11-24 17:24:40|234.23|1|-0.22559547
2021-11-24 17:24:40|234.25|1|-0.15943519
2021-11-24 17:24:40|234.39|1|-0.08933996
2021-11-24 17:24:40|234.4|1|-0.1
2021-11-24 17:24:40|234.5|1|-0.44
2021-11-24 17:24:40|234.72|1|-0.06615445
2021-11-24 17:24:40|234.79|1|-0.039002
2021-11-24 17:24:40|234.84|1|-0.10729938
2021-11-24 17:24:40|235|3|-2.32159547
2021-11-24 17:24:40|235.06|1|-0.03490032
2021-11-24 17:24:40|235.2|1|-0.02
2021-11-24 17:24:40|235.3|1|-0.10052525
2021-11-24 17:24:40|235.38|1|-0.08121775
2021-11-24 17:24:40|235.46|1|-0.15943519
2021-11-24 17:24:40|235.64|1|-0.03264246
2021-11-24 17:24:40|235.7|1|-46.56615364
2021-11-24 17:24:40|235.73|1|-0.08933996
2021-11-24 17:24:40|235.77|1|-0.22559547
2021-11-24 17:24:40|235.91|1|-0.1587
2021-11-24 17:24:40|236|5|-4.378
2021-11-24 17:24:40|236.03|1|-42.6283264
2021-11-24 17:24:40|236.07|1|-0.08990145
2021-11-24 17:24:40|236.18|1|-0.34748074
2021-11-24 17:24:40|236.23|1|-0.10666762
2021-11-24 17:24:40|236.53|1|-0.22559547
2021-11-24 17:24:40|236.55|1|-0.08121775
2021-11-24 17:24:40|236.67|1|-0.15943519
2021-11-24 17:24:40|237|1|-1.5
2021-11-24 17:24:40|237.06|1|-0.08933996
2021-11-24 17:24:40|237.07|1|-0.03351585
2021-11-24 17:24:40|237.08|1|-0.03264246
2021-11-24 17:24:40|237.17|2|-0.91178006
2021-11-24 17:24:40|237.31|1|-0.22559547
2021-11-24 17:24:40|237.41|2|-0.164163
2021-11-24 17:24:40|237.46|1|-100
2021-11-24 17:24:40|237.62|1|-0.10604325
2021-11-24 17:24:40|237.71|1|-3.5
2021-11-24 17:24:40|237.74|1|-0.08121775
2021-11-24 17:24:40|237.8|1|-0.0523745
2021-11-24 17:24:40|237.88|1|-0.15943519
2021-11-24 17:24:40|238|1|-1.38
2021-11-24 17:24:40|238.08|1|-0.22559547
2021-11-24 17:24:40|238.1|1|-100
2021-11-24 17:24:40|238.36|1|-45.68754697
2021-11-24 17:24:40|238.4|1|-0.08933996
2021-11-24 17:24:40|238.42|1|-0.08990145
2021-11-24 17:24:40|238.52|1|-0.03264246
2021-11-24 17:24:40|238.55|1|-0.22658082
2021-11-24 17:24:40|238.8|1|-1.998
2021-11-24 17:24:40|238.86|1|-0.22559547
2021-11-24 17:24:40|238.94|1|-0.08121775
2021-11-24 17:24:40|239|2|-50.26
2021-11-24 17:24:40|239.02|1|-0.1054217
2021-11-24 17:24:40|239.09|1|-10
2021-11-24 17:24:40|239.1|1|-0.15943519
2021-11-24 17:24:40|239.44|1|-0.05528577
2021-11-24 17:24:40|239.5|1|-10.062317
2021-11-24 17:24:40|239.54|1|-0.025
2021-11-24 17:24:40|239.64|1|-0.22559547
2021-11-24 17:24:40|239.73|1|-0.08933996
2021-11-24 17:24:40|239.81|1|-3.487794
2021-11-24 17:24:40|239.89|1|-7.094122
2021-11-24 17:24:40|239.97|1|-0.03264246
2021-11-24 17:24:40|240|7|-22.4419
2021-11-24 17:24:40|240.13|1|-0.08121775
2021-11-24 17:24:40|240.31|1|-0.15943519
2021-11-24 17:24:40|240.32|1|-2.075929
2021-11-24 17:24:40|240.42|1|-0.22559547
2021-11-24 17:24:40|240.45|1|-0.10479861
2021-11-24 17:24:40|240.58|1|-200
2021-11-24 17:24:40|240.72|1|-0.025546
2021-11-24 17:24:40|240.8|1|-0.08990145
2021-11-24 17:24:40|240.93|1|-0.32395863
2021-11-24 17:24:40|241.04|2|-44.8641526
2021-11-24 17:24:40|241.07|1|-0.08933996
2021-11-24 17:24:40|241.21|1|-0.22559547
2021-11-24 17:24:40|241.32|1|-0.08121775
2021-11-24 17:24:40|241.43|1|-0.03264246
2021-11-24 17:24:40|241.5|1|-4.765967
2021-11-24 17:24:40|241.52|1|-0.15943519
2021-11-24 17:24:40|241.63|1|-0.038223
2021-11-24 17:24:40|241.83|1|-0.05950512
2021-11-24 17:24:40|241.87|1|-0.10418284
2021-11-24 17:24:40|241.99|1|-0.22559547
2021-11-24 17:24:40|242|2|-3
2021-11-24 17:24:40|242.28|1|-0.1546
2021-11-24 17:24:40|242.4|1|-0.08933996
2021-11-24 17:24:40|242.52|1|-0.08121775
2021-11-24 17:24:40|242.73|1|-0.15943519
2021-11-24 17:24:40|242.79|1|-0.22559547
2021-11-24 17:24:40|242.9|1|-0.03264246
2021-11-24 17:24:40|242.98|1|-0.07187131
2021-11-24 17:24:40|243|3|-53.482621
2021-11-24 17:24:40|243.2|1|-0.08990145
2021-11-24 17:24:40|243.29|1|-0.0730629
2021-11-24 17:24:40|243.3|1|-0.10356998
2021-11-24 17:24:40|243.34|1|-0.47778833
2021-11-24 17:24:40|243.57|1|-0.22559547
2021-11-24 17:24:40|243.7|1|-43.93033362
2021-11-24 17:24:40|243.73|1|-0.08121775
2021-11-24 17:24:40|243.74|1|-0.08933996
2021-11-24 17:24:40|243.91|1|-0.12242647
2021-11-24 17:24:40|243.95|2|-10.15943519
2021-11-24 17:24:40|244|1|-1
2021-11-24 17:24:40|244.11|1|-0.5
2021-11-24 17:24:40|244.33|1|-0.43
2021-11-24 17:24:40|244.36|1|-0.22559547
2021-11-24 17:24:40|244.39|1|-0.03264246
2021-11-24 17:24:40|244.74|1|-0.10296004
2021-11-24 17:24:40|244.86|1|-5
2021-11-24 17:24:40|244.95|1|-0.08121775
2021-11-24 17:24:40|245|5|-5.58855
2021-11-24 17:24:40|245.07|2|-3.08933996
2021-11-24 17:24:40|245.16|1|-0.15943519
2021-11-24 17:24:40|245.17|1|-0.22559547
2021-11-24 17:24:40|245.5|1|-5
2021-11-24 17:24:40|245.63|1|-0.08990145
2021-11-24 17:24:40|245.78|2|-0.525671
2021-11-24 17:24:40|245.87|1|-0.03264246
2021-11-24 17:24:40|245.88|1|-0.153145
2021-11-24 17:24:40|245.96|1|-0.22559547
2021-11-24 17:24:40|246|2|-0.4181152
2021-11-24 17:24:40|246.17|1|-0.08121775
2021-11-24 17:24:40|246.18|1|-0.10235724
2021-11-24 17:24:40|246.31|1|-0.25
2021-11-24 17:24:40|246.35|1|-0.44348686
2021-11-24 17:24:40|246.37|1|-0.15943519
2021-11-24 17:24:40|246.41|1|-0.08933996
2021-11-24 17:24:40|246.44|1|-1
2021-11-24 17:24:40|246.6|1|-0.02
2021-11-24 17:24:40|246.77|1|-0.22559547
2021-11-24 17:24:40|246.92|1|-10
2021-11-24 17:24:40|247|2|-5.070594
2021-11-24 17:24:40|247.01|1|-0.088101
2021-11-24 17:24:40|247.04|2|-5.11672061
2021-11-24 17:24:40|247.11|1|-0.056345
2021-11-24 17:24:40|247.12|1|-0.15658593
2021-11-24 17:24:40|247.27|1|-38.83651656
2021-11-24 17:24:40|247.3|1|-0.156
2021-11-24 17:24:40|247.34|1|-43.05172695
2021-11-24 17:24:40|247.35|1|-2.5
2021-11-24 17:24:40|247.37|1|-0.03264246
2021-11-24 17:24:40|247.4|1|-0.08121775
2021-11-24 17:24:40|247.57|1|-0.22559547
2021-11-24 17:24:40|247.58|1|-0.15943519
2021-11-24 17:24:40|247.6|1|-0.617
2021-11-24 17:24:40|247.63|1|-0.10175732
2021-11-24 17:24:40|247.74|1|-0.08933996
2021-11-24 17:24:40|247.75|1|-4.340489
2021-11-24 17:24:40|247.84|1|-0.15213361
2021-11-24 17:24:40|247.89|1|-1
2021-11-24 17:24:40|248|6|-71.5373
2021-11-24 17:24:40|248.06|1|-0.08158434
2021-11-24 17:24:40|248.08|1|-0.08990145
2021-11-24 17:24:40|248.24|1|-0.548978
2021-11-24 17:24:40|248.26|1|-0.1437
2021-11-24 17:24:40|248.39|1|-0.22559547
2021-11-24 17:24:40|248.62|1|-0.08121775
2021-11-24 17:24:40|248.63|1|-0.189313
2021-11-24 17:24:40|248.7|1|-0.608
2021-11-24 17:24:40|248.79|1|-7.770913
2021-11-24 17:24:40|248.8|1|-0.15943519
2021-11-24 17:24:40|248.82|1|-0.35374264
2021-11-24 17:24:40|248.87|1|-0.03264246
2021-11-24 17:24:40|249|2|-1.200206
2021-11-24 17:24:40|249.06|1|-0.02
2021-11-24 17:24:40|249.08|1|-0.08933996
2021-11-24 17:24:40|249.09|1|-0.1011603
2021-11-24 17:24:40|249.1|1|-0.606
2021-11-24 17:24:40|249.11|1|-0.1548
2021-11-24 17:24:40|249.19|1|-0.22559547
2021-11-24 17:24:40|249.33|1|-1
2021-11-24 17:24:40|249.34|1|-20.04948068
2021-11-24 17:24:40|249.4|1|-0.1594
2021-11-24 17:24:40|249.5|2|-30.3
2021-11-24 17:24:40|249.7|1|-2.5
2021-11-24 17:24:40|249.72|1|-0.52980451
2021-11-24 17:24:40|249.82|2|-0.68
2021-11-24 17:24:40|249.86|1|-0.08121775
2021-11-24 17:24:40|249.9|1|-0.6
2021-11-24 17:24:40|250|14|-381.01997947
2021-11-24 17:24:40|250.01|2|-42.33255547
2021-11-24 17:24:40|250.1|1|-0.609
2021-11-24 17:24:40|250.17|1|-0.05
2021-11-24 17:24:40|250.31|1|-0.1
2021-11-24 17:24:40|250.39|1|-0.03264246
2021-11-24 17:24:40|250.42|1|-0.08933996
2021-11-24 17:24:40|250.51|1|-38.83651656
2021-11-24 17:24:40|250.54|1|-0.07686653
2021-11-24 17:24:40|250.55|1|-0.08990145
2021-11-24 17:24:40|250.57|1|-0.1005662
2021-11-24 17:24:40|250.73|1|-0.50534082
2021-11-24 17:24:40|250.78|1|-1
2021-11-24 17:24:40|250.82|1|-0.22559547
2021-11-24 17:24:40|251|2|-20.2
2021-11-24 17:24:40|251.08|2|-28.377492
2021-11-24 17:24:40|251.11|2|-40.08121775
2021-11-24 17:24:40|251.22|1|-0.15943519
2021-11-24 17:24:40|251.41|1|-0.27575
2021-11-24 17:24:40|251.63|1|-0.227761
2021-11-24 17:24:40|251.64|1|-0.22559547
2021-11-24 17:24:40|251.76|1|-5
2021-11-24 17:24:40|251.79|1|-0.5
2021-11-24 17:24:40|251.8|1|-0.230054
2021-11-24 17:24:40|251.92|1|-0.03264246
2021-11-24 17:24:40|252|4|-81.667878
2021-11-24 17:24:40|252.05|1|-0.09997503
2021-11-24 17:24:40|252.18|1|-10
2021-11-24 17:24:40|252.21|1|-0.545496
2021-11-24 17:24:40|252.22|1|-1
2021-11-24 17:24:40|252.37|1|-0.08121775
2021-11-24 17:24:40|252.43|1|-0.15943519
2021-11-24 17:24:40|252.46|1|-0.22559547
2021-11-24 17:24:40|252.7|1|-0.6
2021-11-24 17:24:40|252.78|1|-38.83651656
2021-11-24 17:24:40|253|1|-3.2750907
2021-11-24 17:24:40|253.04|1|-0.08313
2021-11-24 17:24:40|253.05|1|-0.08990145
2021-11-24 17:24:40|253.12|1|-0.778825
2021-11-24 17:24:40|253.15|1|-14.985
2021-11-24 17:24:40|253.2|1|-0.152
2021-11-24 17:24:40|253.28|1|-0.22559547
2021-11-24 17:24:40|253.33|1|-40
2021-11-24 17:24:40|253.45|1|-0.03264246
2021-11-24 17:24:40|253.55|1|-0.09938288
2021-11-24 17:24:40|253.63|1|-0.08121775
2021-11-24 17:24:40|253.65|1|-0.15943519
2021-11-24 17:24:40|253.67|1|-1
2021-11-24 17:24:40|254|2|-40.151
2021-11-24 17:24:40|254.12|1|-0.22559547
2021-11-24 17:24:40|254.33|1|-5
2021-11-24 17:24:40|254.34|1|-0.06666667
2021-11-24 17:24:40|254.86|1|-0.15943519
2021-11-24 17:24:40|254.9|1|-0.08121775
2021-11-24 17:24:40|254.94|1|-0.22559547
2021-11-24 17:24:40|254.99|1|-0.03264246
2021-11-24 17:24:40|255|5|-146.3
2021-11-24 17:24:40|255.06|1|-0.09879379
2021-11-24 17:24:40|255.1|1|-0.597
2021-11-24 17:24:40|255.11|1|-1
2021-11-24 17:24:40|255.15|1|-0.3054542
2021-11-24 17:24:40|255.35|1|-2.268874
2021-11-24 17:24:40|255.37|1|-41.29451361
2021-11-24 17:24:40|255.47|1|-0.02
2021-11-24 17:24:40|255.56|1|-40
2021-11-24 17:24:40|255.57|1|-0.07156751
2021-11-24 17:24:40|255.58|1|-0.08990145
2021-11-24 17:24:40|255.77|1|-0.22559547
2021-11-24 17:24:40|256|1|-40
2021-11-24 17:24:40|256.07|1|-0.15943519
2021-11-24 17:24:40|256.08|1|-0.025
2021-11-24 17:24:40|256.17|1|-0.08121775
2021-11-24 17:24:40|256.51|1|-0.1475
2021-11-24 17:24:40|256.55|1|-0.03264246
2021-11-24 17:24:40|256.56|1|-1
2021-11-24 17:24:40|256.57|1|-0.09821165
2021-11-24 17:24:40|256.61|1|-0.22559547
2021-11-24 17:24:40|257|1|-120
2021-11-24 17:24:40|257.2|1|-3.996
2021-11-24 17:24:40|257.28|1|-0.15943519
2021-11-24 17:24:40|257.34|1|-38.83651656
2021-11-24 17:24:40|257.44|1|-0.22559547
2021-11-24 17:24:40|257.45|1|-0.08121775
2021-11-24 17:24:40|257.7|1|-0.30564839
2021-11-24 17:24:40|257.78|1|-40
2021-11-24 17:24:40|257.81|1|-20
2021-11-24 17:24:40|258|7|-65.161815
2021-11-24 17:24:40|258.04|1|-41.29451361
2021-11-24 17:24:40|258.06|1|-0.02
2021-11-24 17:24:40|258.08|1|-0.09763632
2021-11-24 17:24:40|258.12|1|-0.08990145
2021-11-24 17:24:40|258.18|2|-5.1
2021-11-24 17:24:40|258.29|1|-0.22559547
2021-11-24 17:24:40|258.31|1|-0.7867
2021-11-24 17:24:40|258.34|1|-7.81
2021-11-24 17:24:40|258.5|2|-3.64491119
2021-11-24 17:24:40|258.72|1|-0.08121775
2021-11-24 17:24:40|258.82|1|-0.1
2021-11-24 17:24:40|259|6|-7.73994
2021-11-24 17:24:40|259.1|1|-3.996
2021-11-24 17:24:40|259.12|1|-0.22559547
2021-11-24 17:24:40|259.35|1|-1.8155
2021-11-24 17:24:40|259.61|1|-0.09706393
2021-11-24 17:24:40|259.71|1|-0.15943519
2021-11-24 17:24:40|259.75|1|-0.6488
2021-11-24 17:24:40|259.83|1|-0.51
2021-11-24 17:24:40|260|10|-157.023511
2021-11-24 17:24:40|260.01|1|-0.08121775
2021-11-24 17:24:40|260.27|1|-0.32144146
2021-11-24 17:24:40|260.62|1|-38.83651656
2021-11-24 17:24:40|260.7|2|-0.11055245
2021-11-24 17:24:40|260.72|1|-41.29451361
2021-11-24 17:24:40|260.92|1|-0.15943519
2021-11-24 17:24:40|261|1|-2.204374
2021-11-24 17:24:40|261.14|1|-0.09649449
2021-11-24 17:24:40|261.5|1|-1.498
2021-11-24 17:24:40|261.52|1|-0.210751
2021-11-24 17:24:40|262|1|-1
2021-11-24 17:24:40|262.1|1|-10.41666667
2021-11-24 17:24:40|262.13|1|-0.15943519
2021-11-24 17:24:40|262.21|1|-53.66578
2021-11-24 17:24:40|262.3|1|-0.2
2021-11-24 17:24:40|262.68|1|-0.095928
2021-11-24 17:24:40|262.91|1|-38.83651656
2021-11-24 17:24:40|263.19|1|-0.1992
2021-11-24 17:24:40|263.3|1|-0.08990145
2021-11-24 17:24:40|263.35|1|-0.15943519
2021-11-24 17:24:40|263.94|1|-30.228876
2021-11-24 17:24:40|264|4|-1002.3734
2021-11-24 17:24:40|264.12|1|-0.2
2021-11-24 17:24:40|264.56|1|-0.15943519
2021-11-24 17:24:40|265|3|-1.24
2021-11-24 17:24:40|265.19|1|-38.83651656
2021-11-24 17:24:40|265.77|1|-0.15943519
2021-11-24 17:24:40|266|1|-4.4
2021-11-24 17:24:40|266.98|1|-0.15943519
2021-11-24 17:24:40|267|2|-1.2
2021-11-24 17:24:40|267.48|1|-38.83651656
2021-11-24 17:24:40|267.93|1|-0.7
2021-11-24 17:24:40|268|1|-1.96
2021-11-24 17:24:40|268.2|1|-0.15943519
2021-11-24 17:24:40|268.49|1|-0.15
2021-11-24 17:24:40|269|3|-42.163315
2021-11-24 17:24:40|269.76|1|-38.83651656
2021-11-24 17:24:40|269.88|1|-1
2021-11-24 17:24:40|269.92|1|-0.06666657
2021-11-24 17:24:40|270|6|-90.962356
2021-11-24 17:24:40|270.51|1|-1
2021-11-24 17:24:40|271.02|1|-0.02
2021-11-24 17:24:40|272.04|1|-38.83651656
2021-11-24 17:24:40|273.72|1|-0.06666667
2021-11-24 17:24:40|274|1|-0.12
2021-11-24 17:24:40|274.12|1|-0.07
2021-11-24 17:24:40|274.2|1|-0.25
2021-11-24 17:24:40|274.33|1|-38.83651656
2021-11-24 17:24:40|275|7|-37.7519574
2021-11-24 17:24:40|275.09|1|-50
2021-11-24 17:24:40|275.63|1|-0.03313477
2021-11-24 17:24:40|276.27|1|-0.04526114
2021-11-24 17:24:40|276.3|1|-2.6447
2021-11-24 17:24:40|276.9|1|-0.05738751
2021-11-24 17:24:40|277|2|-3.2
2021-11-24 17:24:40|277.51|1|-0.06666667
2021-11-24 17:24:40|277.53|1|-0.06951388
2021-11-24 17:24:40|277.7|1|-0.202285
2021-11-24 17:24:40|277.9|1|-0.498
2021-11-24 17:24:40|278.16|1|-0.08164025
2021-11-24 17:24:40|278.8|1|-0.09376662
2021-11-24 17:24:40|279|2|-235.11719
2021-11-24 17:24:40|279.43|1|-0.10589299
2021-11-24 17:24:40|280|7|-40.45309681
2021-11-24 17:24:40|280.06|1|-0.11801936
2021-11-24 17:24:40|280.7|1|-0.13014573
2021-11-24 17:24:40|281.33|1|-0.1422721
2021-11-24 17:24:40|281.96|1|-0.15439847
2021-11-24 17:24:40|282|2|-11
2021-11-24 17:24:40|282.11|1|-0.668276
2021-11-24 17:24:40|282.59|1|-0.16652484
2021-11-24 17:24:40|283|2|-57
2021-11-24 17:24:40|283.23|1|-0.17865121
2021-11-24 17:24:40|283.86|1|-0.19077758
2021-11-24 17:24:40|283.9|1|-0.71
2021-11-24 17:24:40|284|1|-1000
2021-11-24 17:24:40|284.49|1|-0.20290395
2021-11-24 17:24:40|285|1|-2
2021-11-24 17:24:40|285.1|1|-0.06666667
2021-11-24 17:24:40|285.13|1|-0.21503032
2021-11-24 17:24:40|285.72|1|-0.25
2021-11-24 17:24:40|285.76|1|-0.22715669
2021-11-24 17:24:40|285.8|1|-500
2021-11-24 17:24:40|286.05|1|-53.66578
2021-11-24 17:24:40|286.39|1|-0.23928305
2021-11-24 17:24:40|286.73|1|-0.020304
2021-11-24 17:24:40|286.74|1|-0.02052
2021-11-24 17:24:40|286.76|1|-0.020712
2021-11-24 17:24:40|286.77|1|-0.020789
2021-11-24 17:24:40|286.8|1|-0.021148
2021-11-24 17:24:40|286.84|1|-0.021393
2021-11-24 17:24:40|286.85|1|-0.021634
2021-11-24 17:24:40|286.87|1|-0.021691
2021-11-24 17:24:40|286.88|1|-0.02178
2021-11-24 17:24:40|286.92|3|-0.066698
2021-11-24 17:24:40|287.03|1|-0.25140942
2021-11-24 17:24:40|287.11|1|-0.024139
2021-11-24 17:24:40|287.29|1|-0.025911
2021-11-24 17:24:40|287.31|1|-0.026054
2021-11-24 17:24:40|287.36|1|-0.026555
2021-11-24 17:24:40|287.66|1|-0.26353579
2021-11-24 17:24:40|287.8|1|-0.030861
2021-11-24 17:24:40|287.81|1|-0.03094
2021-11-24 17:24:40|288|1|-22
2021-11-24 17:24:40|288.26|1|-0.035262
2021-11-24 17:24:40|288.29|1|-0.27566216
2021-11-24 17:24:40|288.36|1|-1
2021-11-24 17:24:40|288.37|1|-0.036297
2021-11-24 17:24:40|288.49|1|-0.15
2021-11-24 17:24:40|288.9|1|-0.06666667
2021-11-24 17:24:40|288.92|1|-0.28778853
2021-11-24 17:24:40|289|2|-220
2021-11-24 17:24:40|289.56|1|-0.2999149
2021-11-24 17:24:40|289.89|1|-0.1
2021-11-24 17:24:40|290|4|-22.14
2021-11-24 17:24:40|290.19|1|-0.31204127
2021-11-24 17:24:40|290.45|1|-0.056272
2021-11-24 17:24:40|290.82|1|-0.32416764
2021-11-24 17:24:40|291|1|-0.999999
2021-11-24 17:24:40|291.46|1|-0.33629401
2021-11-24 17:24:40|292|2|-2
2021-11-24 17:24:40|292.09|1|-0.34842038
2021-11-24 17:24:40|292.69|1|-7.03
2021-11-24 17:24:40|292.7|1|-0.06666667
2021-11-24 17:24:40|292.72|1|-0.36054675
2021-11-24 17:24:40|293.35|1|-0.37267312
2021-11-24 17:24:40|293.9|1|-0.020958
2021-11-24 17:24:40|293.99|1|-0.38479949
2021-11-24 17:24:40|294|2|-2.00104
2021-11-24 17:24:40|294.62|1|-0.39692586
2021-11-24 17:24:40|295|2|-222.803883
2021-11-24 17:24:40|295.25|1|-0.40905223
2021-11-24 17:24:40|295.89|2|-1.4211786
2021-11-24 17:24:40|296.49|1|-0.06666667
2021-11-24 17:24:40|296.52|1|-0.43330497
2021-11-24 17:24:40|297|3|-17.738459
2021-11-24 17:24:40|297.1|1|-5
2021-11-24 17:24:40|297.15|1|-0.44543134
2021-11-24 17:24:40|297.25|1|-2.5
2021-11-24 17:24:40|297.5|1|-28.156853
2021-11-24 17:24:40|297.78|1|-0.45755771
2021-11-24 17:24:40|298|3|-4.468452
2021-11-24 17:24:40|298.42|1|-0.46968408
2021-11-24 17:24:40|299|2|-2.0998
2021-11-24 17:24:40|299.05|1|-0.48181045
2021-11-24 17:24:40|299.68|1|-0.49393682
2021-11-24 17:24:40|299.84|1|-0.25
2021-11-24 17:24:40|300|12|-1092.11115499
2021-11-24 17:24:40|300.29|1|-0.06666667
2021-11-24 17:24:40|300.32|1|-0.50606318
2021-11-24 17:24:40|300.95|1|-0.51818955
2021-11-24 17:24:40|301.58|1|-0.53031592
2021-11-24 17:24:40|302.22|1|-0.54244229
2021-11-24 17:24:40|302.85|1|-0.55456866
2021-11-24 17:24:40|303.48|1|-0.56669503
2021-11-24 17:24:40|303.5|1|-0.2635
2021-11-24 17:24:40|304.08|1|-0.06666667
2021-11-24 17:24:40|304.11|1|-0.5788214
2021-11-24 17:24:40|304.75|1|-0.59094777
2021-11-24 17:24:40|305.38|1|-0.60307414
2021-11-24 17:24:40|306.01|1|-0.61520051
2021-11-24 17:24:40|306.65|1|-0.62732688
2021-11-24 17:24:40|307.28|1|-0.63945325
2021-11-24 17:24:40|307.88|1|-0.06666667
2021-11-24 17:24:40|307.91|1|-0.65157962
2021-11-24 17:24:40|308|1|-0.1
2021-11-24 17:24:40|308.54|1|-0.66370599
2021-11-24 17:24:40|308.8|1|-0.3238
2021-11-24 17:24:40|309.18|1|-0.67583236
2021-11-24 17:24:40|309.81|1|-0.68795873
2021-11-24 17:24:40|309.89|1|-53.66578
2021-11-24 17:24:40|310|1|-1
2021-11-24 17:24:40|310.44|1|-0.7000851
2021-11-24 17:24:40|311.08|1|-0.71221147
2021-11-24 17:24:40|311.67|1|-0.06666667
2021-11-24 17:24:40|311.71|1|-0.72433784
2021-11-24 17:24:40|312.34|1|-0.73646421
2021-11-24 17:24:40|312.97|1|-0.74859058
2021-11-24 17:24:40|313.35|1|-0.2
2021-11-24 17:24:40|313.61|1|-0.76071695
2021-11-24 17:24:40|314.24|1|-0.77284331
2021-11-24 17:24:40|314.87|1|-0.78496968
2021-11-24 17:24:40|315|4|-2.85
2021-11-24 17:24:40|315.18|1|-0.4
2021-11-24 17:24:40|315.47|1|-0.06666667
2021-11-24 17:24:40|315.51|1|-0.79709605
2021-11-24 17:24:40|316.14|1|-0.80922242
2021-11-24 17:24:40|316.77|1|-0.82134879
2021-11-24 17:24:40|317|1|-200
2021-11-24 17:24:40|317.41|1|-0.83347516
2021-11-24 17:24:40|318.04|1|-0.84560153
2021-11-24 17:24:40|318.67|1|-0.8577279
2021-11-24 17:24:40|319.27|1|-0.06666667
2021-11-24 17:24:40|319.3|1|-0.86985427
2021-11-24 17:24:40|319.94|1|-0.88198064
2021-11-24 17:24:40|320|2|-2
2021-11-24 17:24:40|320.57|1|-0.89410701
2021-11-24 17:24:40|321.2|1|-0.90623338
2021-11-24 17:24:40|321.84|1|-0.91835975
2021-11-24 17:24:40|322.47|1|-0.93048612
2021-11-24 17:24:40|323.06|1|-0.06666667
2021-11-24 17:24:40|323.1|1|-0.94261249
2021-11-24 17:24:40|323.73|1|-0.95473886
2021-11-24 17:24:40|324.37|1|-0.96686523
2021-11-24 17:24:40|325|3|-1.6784916
2021-11-24 17:24:40|325.02|1|-0.05
2021-11-24 17:24:40|325.79|1|-6.33
2021-11-24 17:24:40|326.86|1|-0.06666667
2021-11-24 17:24:40|329.88|1|-5
2021-11-24 17:24:40|330.65|1|-0.06666667
2021-11-24 17:24:40|330.91|1|-0.52447713
2021-11-24 17:24:40|332.49|1|-0.020331
2021-11-24 17:24:40|332.54|1|-0.020686
2021-11-24 17:24:40|333|1|-1.752052
2021-11-24 17:24:40|334.45|1|-0.06666667
2021-11-24 17:24:40|337|1|-30.29206805
2021-11-24 17:24:40|337.45|1|-0.055808
2021-11-24 17:24:40|338.25|1|-0.06666667
2021-11-24 17:24:40|338.48|1|-0.06304
2021-11-24 17:24:40|339.12|1|-0.0555
2021-11-24 17:24:40|342.04|1|-0.06666667
2021-11-24 17:24:40|343|1|-2
2021-11-24 17:24:40|344|1|-0.571294
2021-11-24 17:24:40|345|1|-0.5
2021-11-24 17:24:40|345.84|1|-0.06666667
2021-11-24 17:24:40|346.78|1|-0.5
2021-11-24 17:24:40|348.56|1|-0.5
2021-11-24 17:24:40|348.77|1|-1.590248
2021-11-24 17:24:40|349.63|1|-0.06666667
2021-11-24 17:24:40|350|5|-10359.177558
2021-11-24 17:24:40|350.34|1|-0.5
2021-11-24 17:24:40|352.12|1|-0.5
2021-11-24 17:24:40|353.43|1|-0.06666667
2021-11-24 17:24:40|353.9|1|-0.5
2021-11-24 17:24:40|355.68|1|-0.5
2021-11-24 17:24:40|356.95|1|-5.7
2021-11-24 17:24:40|357.22|1|-0.06666667
2021-11-24 17:24:40|357.46|1|-0.5
2021-11-24 17:24:40|357.85|1|-1.67664
2021-11-24 17:24:40|359.24|1|-0.5
2021-11-24 17:24:40|361|1|-0.15
2021-11-24 17:24:40|361.02|2|-0.56666667
2021-11-24 17:24:40|362.8|1|-0.5
2021-11-24 17:24:40|364|1|-22
2021-11-24 17:24:40|364.58|1|-0.5
2021-11-24 17:24:40|364.82|1|-0.06666667
2021-11-24 17:24:40|366.24|1|-0.89159
2021-11-24 17:24:40|366.36|1|-0.5
2021-11-24 17:24:40|367|1|-9.178689
2021-11-24 17:24:40|368.14|1|-0.5
2021-11-24 17:24:40|368.61|1|-0.06666667
2021-11-24 17:24:40|369.92|1|-0.5
2021-11-24 17:24:40|371.69|1|-0.5
2021-11-24 17:24:40|372|1|-0.12916
2021-11-24 17:24:40|372.41|1|-0.06666667
2021-11-24 17:24:40|373.47|1|-0.5
2021-11-24 17:24:40|374.08|1|-0.05
2021-11-24 17:24:40|374.96|1|-0.02002
2021-11-24 17:24:40|375.25|1|-0.5
2021-11-24 17:24:40|376.2|1|-0.06666667
2021-11-24 17:24:40|376.95|1|-1.26386009
2021-11-24 17:24:40|377.03|1|-0.5
2021-11-24 17:24:40|377.15|1|-1.210827
2021-11-24 17:24:40|378.81|1|-0.5
2021-11-24 17:24:40|380|1|-0.06666667
2021-11-24 17:24:40|380.22|1|-1.5
2021-11-24 17:24:40|380.59|1|-0.5
2021-11-24 17:24:40|382.37|1|-0.5
2021-11-24 17:24:40|384.15|1|-0.5
2021-11-24 17:24:40|385.93|1|-0.5
2021-11-24 17:24:40|387.71|1|-0.5
2021-11-24 17:24:40|388.5|1|-1
2021-11-24 17:24:40|389|2|-20.15
2021-11-24 17:24:40|389.49|2|-5.62
2021-11-24 17:24:40|391.27|1|-0.5
2021-11-24 17:24:40|393.05|1|-0.5
2021-11-24 17:24:40|394.83|1|-0.5
2021-11-24 17:24:40|395|1|-11
2021-11-24 17:24:40|396.61|1|-0.5
2021-11-24 17:24:40|398.39|1|-0.5
2021-11-24 17:24:40|399|2|-132.520898
2021-11-24 17:24:40|400|5|-69.80451249
2021-11-24 17:24:40|400.17|1|-0.5
2021-11-24 17:24:40|401.95|1|-0.5
2021-11-24 17:24:40|403.73|1|-0.5
2021-11-24 17:24:40|405.51|1|-0.5
2021-11-24 17:24:40|407.29|1|-0.5
2021-11-24 17:24:40|409.07|1|-0.5
2021-11-24 17:24:40|410.85|1|-0.5
2021-11-24 17:24:40|412.63|1|-0.5
2021-11-24 17:24:40|414.41|1|-0.5
2021-11-24 17:24:40|416.19|1|-0.5
2021-11-24 17:24:40|417.97|1|-0.5
2021-11-24 17:24:40|419.75|1|-0.5
2021-11-24 17:24:40|420|1|-1
2021-11-24 17:24:40|420.17|1|-0.094581
2021-11-24 17:24:40|421.53|1|-0.5
2021-11-24 17:24:40|421.68|1|-4.17
2021-11-24 17:24:40|423.21|1|-0.108335
2021-11-24 17:24:40|423.31|1|-0.5
2021-11-24 17:24:40|424|1|-161.66453
2021-11-24 17:24:40|424.52|1|-0.114158
2021-11-24 17:24:40|424.91|1|-0.115885
2021-11-24 17:24:40|425.08|1|-0.5
2021-11-24 17:24:40|426.1|1|-0.121188
2021-11-24 17:24:40|426.86|1|-0.5
2021-11-24 17:24:40|428.64|1|-0.5
2021-11-24 17:24:40|429|1|-0.2
2021-11-24 17:24:40|430.42|1|-0.5
2021-11-24 17:24:40|432.2|1|-0.5
2021-11-24 17:24:40|433.98|1|-0.5
2021-11-24 17:24:40|435.76|1|-0.5
2021-11-24 17:24:40|437.54|1|-0.5
2021-11-24 17:24:40|439.32|1|-0.5
2021-11-24 17:24:40|441.1|1|-0.5
2021-11-24 17:24:40|442.88|1|-0.5
2021-11-24 17:24:40|444.66|1|-0.5
2021-11-24 17:24:40|446.44|1|-0.5
2021-11-24 17:24:40|448.22|1|-0.5
2021-11-24 17:24:40|448.79|1|-0.05
2021-11-24 17:24:40|450|3|-3.52413238
2021-11-24 17:24:40|453.81|1|-4.172
2021-11-24 17:24:40|455.1|1|-0.04659027
2021-11-24 17:24:40|458.57|1|-10
2021-11-24 17:24:40|460.2|1|-0.06904816
2021-11-24 17:24:40|465.31|1|-0.09150604
2021-11-24 17:24:40|468.95|1|-1
2021-11-24 17:24:40|470.41|1|-0.11396393
2021-11-24 17:24:40|471|1|-0.135
2021-11-24 17:24:40|475.51|1|-0.13642182
2021-11-24 17:24:40|480|1|-0.45910295
2021-11-24 17:24:40|480.61|1|-0.15887971
2021-11-24 17:24:40|485.71|1|-0.1813376
2021-11-24 17:24:40|490.82|1|-0.20379549
2021-11-24 17:24:40|495.92|1|-0.22625337
2021-11-24 17:24:40|496|1|-1
2021-11-24 17:24:40|497|1|-1
2021-11-24 17:24:40|499|1|-1
2021-11-24 17:24:40|500|4|-113.08
2021-11-24 17:24:40|501.02|1|-0.24871126
2021-11-24 17:24:40|506.12|1|-0.27116915
2021-11-24 17:24:40|506.54|1|-8.333928
2021-11-24 17:24:40|511.22|1|-0.29362704
2021-11-24 17:24:40|516.33|1|-0.31608493
2021-11-24 17:24:40|520|1|-1
2021-11-24 17:24:40|521.43|1|-0.33854281
2021-11-24 17:24:40|526.53|1|-0.3610007
2021-11-24 17:24:40|531.63|1|-0.38345859
2021-11-24 17:24:40|536.73|1|-0.40591648
2021-11-24 17:24:40|541.84|1|-0.42837437
2021-11-24 17:24:40|546.94|1|-0.45083226
2021-11-24 17:24:40|550|2|-5
2021-11-24 17:24:40|552.04|1|-0.47329014
2021-11-24 17:24:40|557.14|1|-0.49574803
2021-11-24 17:24:40|562.24|1|-0.51820592
2021-11-24 17:24:40|567.35|1|-0.54066381
2021-11-24 17:24:40|572.45|1|-0.5631217
2021-11-24 17:24:40|577.55|1|-0.58557958
2021-11-24 17:24:40|579|1|-5
2021-11-24 17:24:40|582.65|1|-0.60803747
2021-11-24 17:24:40|587.76|1|-0.63049536
2021-11-24 17:24:40|589|1|-0.998
2021-11-24 17:24:40|592.86|1|-0.65295325
2021-11-24 17:24:40|597.96|1|-0.67541114
2021-11-24 17:24:40|598.89|1|-5.794132
2021-11-24 17:24:40|599|1|-10
2021-11-24 17:24:40|600|1|-2
2021-11-24 17:24:40|603.06|1|-0.69786902
2021-11-24 17:24:40|608.16|1|-0.72032691
2021-11-24 17:24:40|613.27|1|-0.7427848
2021-11-24 17:24:40|618.37|1|-0.76524269
2021-11-24 17:24:40|623.47|1|-0.78770058
2021-11-24 17:24:40|628.57|1|-0.81015847
2021-11-24 17:24:40|633.67|1|-0.83261635
2021-11-24 17:24:40|635|1|-0.132577
2021-11-24 17:24:40|638.78|1|-0.85507424
2021-11-24 17:24:40|643.88|1|-0.87753213
2021-11-24 17:24:40|648.98|1|-0.89999002
2021-11-24 17:24:40|654.08|1|-0.92244791
2021-11-24 17:24:40|659.18|1|-0.94490579
2021-11-24 17:24:40|660|1|-0.999
2021-11-24 17:24:40|664.29|1|-0.96736368
2021-11-24 17:24:40|666.66|1|-10.02
2021-11-24 17:24:40|669.39|1|-0.98982157
2021-11-24 17:24:40|674.49|1|-1.01227946
2021-11-24 17:24:40|679.59|1|-1.03473735
2021-11-24 17:24:40|684.69|1|-1.05719524
2021-11-24 17:24:40|689.8|1|-1.07965312
2021-11-24 17:24:40|694.9|1|-1.10211101
2021-11-24 17:24:40|699|1|-0.5
2021-11-24 17:24:40|700|1|-1.1245689
2021-11-24 17:24:40|712.44|1|-1
2021-11-24 17:24:40|717.6|1|-11
2021-11-24 17:24:40|726.93|1|-1
2021-11-24 17:24:40|745.7|1|-1.863135
2021-11-24 17:24:40|790|1|-23.31498
2021-11-24 17:24:40|797|1|-1
2021-11-24 17:24:40|910|1|-5
2021-11-24 17:24:40|970|1|-0.845431
2021-11-24 17:24:40|999|1|-0.5
2021-11-24 17:24:40|1000|4|-133.04700323
2021-11-24 17:24:40|1090|1|-20
2021-11-24 17:24:40|1395.2|1|-5.5
2021-11-24 17:24:40|1420|1|-0.125
2021-11-24 17:24:40|1500|1|-0.25
2021-11-24 17:24:40|1999|1|-149.65
2021-11-24 17:24:40|2000|1|-10
2021-11-24 17:24:40|2260|1|-5
2021-11-24 17:24:40|2400|1|-0.426503
2021-11-24 17:24:40|2570|1|-0.029516
2021-11-24 17:24:40|3000|1|-0.25
2021-11-24 17:24:40|4700|1|-0.1
2021-11-24 17:24:40|7000|1|-0.25
2021-11-24 17:24:40|8600|1|-0.5
2021-11-24 17:24:40|9000|1|-5.097152
2021-11-24 17:24:40|9999|1|-0.5
2021-11-24 17:24:40|10000|1|-0.05
2021-11-24 17:24:40|16000|1|-0.5
2021-11-24 17:24:40|17000|1|-0.1
2021-11-24 17:24:40|20000|1|-0.499
2021-11-24 17:24:40|24900|1|-0.5
2021-11-24 17:24:40|25000|1|-5
2021-11-24 17:24:40|49000|1|-0.5
2021-11-24 17:24:40|55555|1|-0.998
2021-11-24 17:24:40|99000|1|-0.5
2021-11-24 17:24:40|145000|1|-0.5
2021-11-24 17:24:40|149000|1|-0.5
2021-11-24 17:24:40|198000|1|-0.5
2021-11-24 17:24:40|247000|1|-0.5
2021-11-24 17:24:40|888890|1|-0.045345
2021-11-24 17:24:40|19000000|1|-0.103
2021-11-24 17:28:33|206.13|2|31.1
2021-11-24 17:28:33|206.12|2|9.58959499
2021-11-24 17:28:33|206.08|3|20.78287432
2021-11-24 17:28:33|206.06|1|4.06015923
2021-11-24 17:28:33|206.04|2|39.36425219
2021-11-24 17:28:33|206.03|1|10.87069924
2021-11-24 17:28:33|206.02|3|122.20089198
2021-11-24 17:28:33|206|4|155.41
2021-11-24 17:28:33|205.99|2|55.0987
2021-11-24 17:28:33|205.98|2|56.18685441
2021-11-24 17:28:33|205.97|3|160.54413205
2021-11-24 17:28:33|205.96|2|80.0448
2021-11-24 17:28:33|205.95|3|76.31228737
2021-11-24 17:28:33|205.94|1|17.7107936
2021-11-24 17:28:33|205.93|2|154.8943
2021-11-24 17:28:33|205.92|1|5.008
2021-11-24 17:28:33|205.91|2|123.76135315
2021-11-24 17:28:33|205.9|1|166.9
2021-11-24 17:28:33|205.89|1|0.31493103
2021-11-24 17:28:33|205.88|1|0.24276606
2021-11-24 17:28:33|205.87|3|48.85539673
2021-11-24 17:28:33|205.85|1|6.091
2021-11-24 17:28:33|205.84|4|195.39510813
2021-11-24 17:28:33|205.83|1|18.73480899
2021-11-24 17:28:33|205.82|1|10.11688142
2021-11-24 17:28:33|205.8|2|58.44436024
2021-11-24 17:28:33|205.79|1|43.61965598
2021-11-24 17:28:33|205.78|1|0.30481075
2021-11-24 17:28:33|205.77|2|2.65286506
2021-11-24 17:28:33|205.76|2|30.12213317
2021-11-24 17:28:33|205.74|2|311
2021-11-24 17:28:33|205.73|1|173.43
2021-11-24 17:28:33|205.72|2|75.48854888
2021-11-24 17:28:33|205.69|1|32.98560784
2021-11-24 17:28:33|205.66|1|2.52696757
2021-11-24 17:28:33|205.64|2|69.35235261
2021-11-24 17:28:33|205.63|2|50.44924776
2021-11-24 17:28:33|205.59|1|54.95289481
2021-11-24 17:28:33|205.58|1|7.21854751
2021-11-24 17:28:33|205.54|1|111.7213
2021-11-24 17:28:33|205.53|1|54.13545643
2021-11-24 17:28:33|205.52|1|48.4849
2021-11-24 17:28:33|205.47|1|87.37015823
2021-11-24 17:28:33|205.45|2|0.0703086
2021-11-24 17:28:33|205.42|1|0.27
2021-11-24 17:28:33|205.39|1|0.08121775
2021-11-24 17:28:33|205.36|1|54.12197758
2021-11-24 17:28:33|205.34|1|7.97675077
2021-11-24 17:28:33|205.33|1|137.947
2021-11-24 17:28:33|205.32|2|7.74516284
2021-11-24 17:28:33|205.3|1|1509.1
2021-11-24 17:28:33|205.21|1|0.24355868
2021-11-24 17:28:33|205.14|1|67.47368037
2021-11-24 17:28:33|205.12|1|172.3293
2021-11-24 17:28:33|205.1|1|0.05
2021-11-24 17:28:33|205.08|1|81.18296637
2021-11-24 17:28:33|205.05|1|0.09771001
2021-11-24 17:28:33|205.03|1|39
2021-11-24 17:28:33|205|7|138.85
2021-11-24 17:28:33|204.94|1|94.70836792
2021-11-24 17:28:33|204.87|1|8.53699802
2021-11-24 17:28:33|204.84|2|379.449404
2021-11-24 17:28:33|204.82|1|108.22184161
2021-11-24 17:28:33|204.79|1|45
2021-11-24 17:28:33|204.7|1|1
2021-11-24 17:28:33|204.67|2|130.57344933
2021-11-24 17:28:33|204.66|1|213.9211
2021-11-24 17:28:33|204.65|1|0.12216348
2021-11-24 17:28:33|204.6|1|8.82658743
2021-11-24 17:28:33|204.58|2|744.7
2021-11-24 17:28:33|204.55|1|0.24434454
2021-11-24 17:28:33|204.52|1|0.03487693
2021-11-24 17:28:33|204.47|1|15
2021-11-24 17:28:33|204.44|1|0.67105207
2021-11-24 17:28:33|204.36|1|0.08121775
2021-11-24 17:28:33|204.32|1|135.29766845
2021-11-24 17:28:33|204.31|1|265.8168
2021-11-24 17:28:33|204.29|1|54.41914008
2021-11-24 17:28:33|204.01|1|95.88573279
2021-11-24 17:28:33|204|1|50
2021-11-24 17:28:33|203.9|1|148.79684932
2021-11-24 17:28:33|203.88|1|0.24514752
2021-11-24 17:28:33|203.87|1|335.91653297
2021-11-24 17:28:33|203.75|1|9.73731187
2021-11-24 17:28:33|203.7|1|331.7378
2021-11-24 17:28:33|203.66|1|9.74144157
2021-11-24 17:28:33|203.57|1|9.74580083
2021-11-24 17:28:33|203.51|1|566.00841087
2021-11-24 17:28:33|203.45|1|0.12288403
2021-11-24 17:28:33|203.36|1|9.75572335
2021-11-24 17:28:33|203.34|1|0.08121775
2021-11-24 17:28:33|203.29|1|417.6703
2021-11-24 17:28:33|203.28|1|0.03508968
2021-11-24 17:28:33|203.22|1|0.24594369
2021-11-24 17:28:33|203.17|3|1584.81553405
2021-11-24 17:28:33|203.15|2|162.54496661
2021-11-24 17:28:33|203.03|1|0.09868215
2021-11-24 17:28:33|203|2|21.38
2021-11-24 17:28:33|202.59|1|515.3726
2021-11-24 17:28:33|202.56|1|0.24674504
2021-11-24 17:28:33|202.53|1|1186.4223618
2021-11-24 17:28:33|202.5|1|4
2021-11-24 17:28:33|202.36|1|175.85082193
2021-11-24 17:28:33|202.33|1|0.08121775
2021-11-24 17:28:33|202.26|1|0.12360702
2021-11-24 17:28:33|202.05|1|0.03530329
2021-11-24 17:28:33|202|1|1
2021-11-24 17:28:33|201.94|1|190
2021-11-24 17:28:33|201.9|1|0.24755164
2021-11-24 17:28:33|201.81|1|0.49
2021-11-24 17:28:33|201.77|1|55.32612575
2021-11-24 17:28:33|201.59|1|189.37780823
2021-11-24 17:28:33|201.51|1|0.1
2021-11-24 17:28:33|201.47|1|190.2
2021-11-24 17:28:33|201.32|1|0.08121775
2021-11-24 17:28:33|201.24|1|0.24836353
2021-11-24 17:28:33|201.13|1|0.43
2021-11-24 17:28:33|201.11|1|6
2021-11-24 17:28:33|201.1|1|100
2021-11-24 17:28:33|201.07|1|0.12433857
2021-11-24 17:28:33|201.02|1|0.09966887
2021-11-24 17:28:33|201|4|5.51
2021-11-24 17:28:33|200.99|1|0.0394444
2021-11-24 17:28:33|200.88|1|0.376919
2021-11-24 17:28:33|200.83|1|0.03551775
2021-11-24 17:28:33|200.67|1|202.40942435
2021-11-24 17:28:33|200.59|1|0.24916834
2021-11-24 17:28:33|200.41|1|20
2021-11-24 17:28:33|200.32|1|0.08121775
2021-11-24 17:28:33|200.11|1|216.00995365
2021-11-24 17:28:33|200.1|1|1
2021-11-24 17:28:33|200|8|156.5787037
2021-11-24 17:28:33|199.96|1|5.6
2021-11-24 17:28:33|199.94|1|0.24997838
2021-11-24 17:28:33|199.91|1|0.05
2021-11-24 17:28:33|199.88|1|0.12507883
2021-11-24 17:28:33|199.81|1|10
2021-11-24 17:28:33|199.61|1|0.03573483
2021-11-24 17:28:33|199.54|1|0.5
2021-11-24 17:28:33|199.39|1|243.15005074
2021-11-24 17:28:33|199.32|1|0.08121775
2021-11-24 17:28:33|199.28|1|0.25080628
2021-11-24 17:28:33|199.25|1|56.23311142
2021-11-24 17:28:33|199.04|1|0.10066035
2021-11-24 17:28:33|199|1|0.025
2021-11-24 17:28:33|198.82|1|270.19220489
2021-11-24 17:28:33|198.7|1|0.12582162
2021-11-24 17:28:33|198.64|1|0.25161436
2021-11-24 17:28:33|198.41|1|0.03595096
2021-11-24 17:28:33|198.33|1|0.08121775
2021-11-24 17:28:33|198.18|1|186.2
2021-11-24 17:28:33|198.09|1|1.69762817
2021-11-24 17:28:33|198.02|1|5
2021-11-24 17:28:33|198|2|0.39161253
2021-11-24 17:28:33|197.99|1|0.25244041
2021-11-24 17:28:33|197.96|1|1.5350172
2021-11-24 17:28:33|197.91|1|190.4
2021-11-24 17:28:33|197.72|1|0.1
2021-11-24 17:28:33|197.53|1|0.12656688
2021-11-24 17:28:33|197.5|1|0.1
2021-11-24 17:28:33|197.35|1|0.25325906
2021-11-24 17:28:33|197.34|1|0.08121775
2021-11-24 17:28:33|197.24|1|0.33475057
2021-11-24 17:28:33|197.2|1|0.03617155
2021-11-24 17:28:33|197.07|1|0.1016666
2021-11-24 17:28:33|197|1|297.35772427
2021-11-24 17:28:33|196.78|1|1
2021-11-24 17:28:33|196.74|1|57.14009709
2021-11-24 17:28:33|196.71|1|0.25408305
2021-11-24 17:28:33|196.4|1|2.5
2021-11-24 17:28:33|196.37|1|0.12731454
2021-11-24 17:28:33|196.36|1|0.08121775
2021-11-24 17:28:33|196.34|1|0.7
2021-11-24 17:28:33|196.07|1|0.25491241
2021-11-24 17:28:33|196.01|1|0.03639115
2021-11-24 17:28:33|196|5|25.58
2021-11-24 17:28:33|195.81|1|322.2286087
2021-11-24 17:28:33|195.74|2|0.89310731
2021-11-24 17:28:33|195.64|1|11.1
2021-11-24 17:28:33|195.43|1|0.25574721
2021-11-24 17:28:33|195.41|1|1
2021-11-24 17:28:33|195.38|1|0.08121775
2021-11-24 17:28:33|195.31|1|1.75
2021-11-24 17:28:33|195.3|1|0.09
2021-11-24 17:28:33|195.21|1|0.12807109
2021-11-24 17:28:33|195.13|1|0.10267738
2021-11-24 17:28:33|195|8|52.85
2021-11-24 17:28:33|194.82|1|0.03661344
2021-11-24 17:28:33|194.79|1|0.25658749
2021-11-24 17:28:33|194.49|1|0.34079743
2021-11-24 17:28:33|194.41|1|0.08121775
2021-11-24 17:28:33|194.24|1|58.04708275
2021-11-24 17:28:33|194.2|1|26
2021-11-24 17:28:33|194.19|1|351.20981301
2021-11-24 17:28:33|194.16|1|0.25742005
2021-11-24 17:28:33|194.06|1|0.12883004
2021-11-24 17:28:33|194|2|2
2021-11-24 17:28:33|193.64|1|0.03683655
2021-11-24 17:28:33|193.53|1|0.25825803
2021-11-24 17:28:33|193.44|1|0.08121775
2021-11-24 17:28:33|193.2|1|0.10370309
2021-11-24 17:28:33|193.13|1|1.25
2021-11-24 17:28:33|193|2|11
2021-11-24 17:28:33|192.92|2|0.15459132
2021-11-24 17:28:33|192.9|1|0.25910148
2021-11-24 17:28:33|192.76|1|187.2
2021-11-24 17:28:33|192.7|1|0.5
2021-11-24 17:28:33|192.54|1|0.5
2021-11-24 17:28:33|192.48|1|0.08121775
2021-11-24 17:28:33|192.47|1|0.03706047
2021-11-24 17:28:33|192.45|1|377.7021799
2021-11-24 17:28:33|192.27|1|0.25995047
2021-11-24 17:28:33|192|4|11
2021-11-24 17:28:33|191.78|1|0.13036165
2021-11-24 17:28:33|191.75|1|0.157779
2021-11-24 17:28:33|191.73|1|0.34684429
2021-11-24 17:28:33|191.72|1|58.95406842
2021-11-24 17:28:33|191.64|1|0.26080503
2021-11-24 17:28:33|191.52|1|0.08121775
2021-11-24 17:28:33|191.31|1|0.03728519
2021-11-24 17:28:33|191.29|1|0.10473855
2021-11-24 17:28:33|191.1|1|100
2021-11-24 17:28:33|191.05|1|2
2021-11-24 17:28:33|191.02|1|0.26165154
2021-11-24 17:28:33|191|4|9.44341042
2021-11-24 17:28:33|190.67|1|5
2021-11-24 17:28:33|190.65|1|0.13113431
2021-11-24 17:28:33|190.57|1|0.08121775
2021-11-24 17:28:33|190.4|1|0.26250355
2021-11-24 17:28:33|190.15|1|0.03751265
2021-11-24 17:28:33|190.11|1|2
2021-11-24 17:28:33|190.07|1|0.5261
2021-11-24 17:28:33|190|5|120.36
2021-11-24 17:28:33|189.88|1|0.1
2021-11-24 17:28:33|189.78|1|0.26336114
2021-11-24 17:28:33|189.62|2|2.58121775
2021-11-24 17:28:33|189.57|1|1.48268398
2021-11-24 17:28:33|189.53|1|0.13190923
2021-11-24 17:28:33|189.41|1|0.10577814
2021-11-24 17:28:33|189.2|1|59.86105409
2021-11-24 17:28:33|189.16|3|2.36422434
2021-11-24 17:28:33|189|4|1.61918575
2021-11-24 17:28:33|188.98|1|0.35289116
2021-11-24 17:28:33|188.67|1|0.08121775
2021-11-24 17:28:33|188.55|1|0.26507916
2021-11-24 17:28:33|188.42|1|0.13268632
2021-11-24 17:28:33|188.21|2|2.1
2021-11-24 17:28:33|188.14|1|1.79112554
2021-11-24 17:28:33|188.12|1|12
2021-11-24 17:28:33|188.03|1|1.32602488
2021-11-24 17:28:33|188|5|45.150165
2021-11-24 17:28:33|187.94|1|0.26593954
2021-11-24 17:28:33|187.85|1|0.03797194
2021-11-24 17:28:33|187.73|1|0.08121775
2021-11-24 17:28:33|187.58|1|2
2021-11-24 17:28:33|187.54|1|0.10683287
2021-11-24 17:28:33|187.5|1|0.1
2021-11-24 17:28:33|187.36|1|0.7
2021-11-24 17:28:33|187.32|1|0.26681975
2021-11-24 17:28:33|187.31|1|1.0E-8
2021-11-24 17:28:33|187.26|2|2.1
2021-11-24 17:28:33|187.23|1|0.46
2021-11-24 17:28:33|187|4|15
2021-11-24 17:28:33|186.8|1|0.08121775
2021-11-24 17:28:33|186.77|1|11
2021-11-24 17:28:33|186.72|1|0.03820174
2021-11-24 17:28:33|186.71|2|2.36725858
2021-11-24 17:28:33|186.7|1|60.76803976
2021-11-24 17:28:33|186.54|1|0.5
2021-11-24 17:28:33|186.5|1|5
2021-11-24 17:28:33|186.4|1|10
2021-11-24 17:28:33|186.32|2|2.1
2021-11-24 17:28:33|186.22|1|0.35893802
2021-11-24 17:28:33|186.2|1|0.1342683
2021-11-24 17:28:33|186|2|0.125
2021-11-24 17:28:33|185.87|1|0.08121775
2021-11-24 17:28:33|185.69|1|0.10789723
2021-11-24 17:28:33|185.59|2|188.53843434
2021-11-24 17:28:33|185.5|1|0.1
2021-11-24 17:28:33|185.37|2|2.1
2021-11-24 17:28:33|185.29|1|2.40800866
2021-11-24 17:28:33|185.2|1|0.1
2021-11-24 17:28:33|185.13|1|0.5
2021-11-24 17:28:33|185.11|1|0.13505892
2021-11-24 17:28:33|185.1|1|100
2021-11-24 17:28:33|185|10|97.475
2021-11-24 17:28:33|184.98|1|0.2
2021-11-24 17:28:33|184.94|1|0.00502375
2021-11-24 17:28:33|184.9|1|61.67502543
2021-11-24 17:28:33|184.46|1|0.03866979
2021-11-24 17:28:33|184.42|2|2.1
2021-11-24 17:28:33|184.02|2|0.21707666
2021-11-24 17:28:33|184|4|14.270253
2021-11-24 17:28:33|183.86|1|2.71645022
2021-11-24 17:28:33|183.85|1|0.10897708
2021-11-24 17:28:33|183.61|1|2
2021-11-24 17:28:33|183.6|1|16
2021-11-24 17:28:33|183.47|3|2.46498488
2021-11-24 17:28:33|183.34|1|0.03890602
2021-11-24 17:28:33|183.1|1|0.08121775
2021-11-24 17:28:33|183|2|3
2021-11-24 17:28:33|182.98|1|0.2
2021-11-24 17:28:33|182.93|1|0.13666843
2021-11-24 17:28:33|182.53|1|0.1
2021-11-24 17:28:33|182.45|1|10
2021-11-24 17:28:33|182.43|1|3.02489177
2021-11-24 17:28:33|182.38|1|62.58201109
2021-11-24 17:28:33|182.19|1|0.08121775
2021-11-24 17:28:33|182.04|1|0.11006063
2021-11-24 17:28:33|182|9|27.92999999
2021-11-24 17:28:33|181.85|1|0.1374801
2021-11-24 17:28:33|181.58|1|0.1
2021-11-24 17:28:33|181.36|1|0.13
2021-11-24 17:28:33|181.28|1|0.08121775
2021-11-24 17:28:33|181.13|1|0.44
2021-11-24 17:28:33|181.11|1|100
2021-11-24 17:28:33|181|8|106.92926808
2021-11-24 17:28:33|180.78|1|0.13829382
2021-11-24 17:28:33|180.71|1|0.37103175
2021-11-24 17:28:33|180.63|1|0.1
2021-11-24 17:28:33|180.41|1|20
2021-11-24 17:28:33|180.38|1|0.08121775
2021-11-24 17:28:33|180.24|1|0.11115977
2021-11-24 17:28:33|180.11|2|100.3
2021-11-24 17:28:33|180|13|535.886638
2021-11-24 17:28:33|179.85|1|63.48899676
2021-11-24 17:28:33|179.72|1|0.13910949
2021-11-24 17:28:33|179.71|1|1.24658953
2021-11-24 17:28:33|179.7|1|0.1
2021-11-24 17:28:33|179.68|1|0.1
2021-11-24 17:28:33|179.57|1|3.64177489
2021-11-24 17:28:33|179.48|1|0.08121775
2021-11-24 17:28:33|179.42|1|0.125
2021-11-24 17:28:33|179.29|1|0.125
2021-11-24 17:28:33|179.17|1|0.125
2021-11-24 17:28:33|179.04|1|0.125
2021-11-24 17:28:33|179|3|22.7
2021-11-24 17:28:33|178.92|1|0.125
2021-11-24 17:28:33|178.79|1|0.125
2021-11-24 17:28:33|178.74|1|0.1
2021-11-24 17:28:33|178.7|1|0.556
2021-11-24 17:28:33|178.67|1|0.125
2021-11-24 17:28:33|178.66|1|0.13993483
2021-11-24 17:28:33|178.62|1|6
2021-11-24 17:28:33|178.59|1|0.08121775
2021-11-24 17:28:33|178.54|1|0.125
2021-11-24 17:28:33|178.46|1|0.1122685
2021-11-24 17:28:33|178.42|1|0.125
2021-11-24 17:28:33|178.29|1|0.125
2021-11-24 17:28:33|178.2|1|0.2
2021-11-24 17:28:33|178.17|1|0.125
2021-11-24 17:28:33|178.14|1|3.95021645
2021-11-24 17:28:33|178.1|1|0.507886
2021-11-24 17:28:33|178.04|1|0.125
2021-11-24 17:28:33|178.02|1|0.7
2021-11-24 17:28:33|178|4|50.6
2021-11-24 17:28:33|177.96|1|0.37707861
2021-11-24 17:28:33|177.92|1|0.125
2021-11-24 17:28:33|177.8|1|8.4
2021-11-24 17:28:33|177.79|2|0.225
2021-11-24 17:28:33|177.7|1|0.08121775
2021-11-24 17:28:33|177.68|1|0.139
2021-11-24 17:28:33|177.66|1|0.125
2021-11-24 17:28:33|177.65|1|0.542
2021-11-24 17:28:33|177.61|1|0.1407621
2021-11-24 17:28:33|177.54|1|0.125
2021-11-24 17:28:33|177.41|1|0.125
2021-11-24 17:28:33|177.33|1|64.39598243
2021-11-24 17:28:33|177.32|1|0.29772727
2021-11-24 17:28:33|177.29|1|0.125
2021-11-24 17:28:33|177.2|2|7.33
2021-11-24 17:28:33|177.16|1|0.125
2021-11-24 17:28:33|177.04|1|0.125
2021-11-24 17:28:33|177|3|16.5
2021-11-24 17:28:33|176.91|1|0.125
2021-11-24 17:28:33|176.84|1|0.1
2021-11-24 17:28:33|176.81|1|0.08121775
2021-11-24 17:28:33|176.79|1|0.125
2021-11-24 17:28:33|176.71|1|4.25865801
2021-11-24 17:28:33|176.7|1|0.11338674
2021-11-24 17:28:33|176.66|1|0.125
2021-11-24 17:28:33|176.6|1|5
2021-11-24 17:28:33|176.56|1|0.14159921
2021-11-24 17:28:33|176.54|2|0.625
2021-11-24 17:28:33|176.41|1|0.125
2021-11-24 17:28:33|176.39|1|16
2021-11-24 17:28:33|176.29|1|0.125
2021-11-24 17:28:33|176.16|1|0.125
2021-11-24 17:28:33|176.11|1|2
2021-11-24 17:28:33|176.05|1|0.05
2021-11-24 17:28:33|176.03|1|0.125
2021-11-24 17:28:33|176|1|0.24593475
2021-11-24 17:28:33|175.93|1|0.08121775
2021-11-24 17:28:33|175.91|1|0.125
2021-11-24 17:28:33|175.89|1|0.1
2021-11-24 17:28:33|175.78|1|0.125
2021-11-24 17:28:33|175.66|1|0.125
2021-11-24 17:28:33|175.55|1|1000
2021-11-24 17:28:33|175.53|1|0.125
2021-11-24 17:28:33|175.52|1|0.14243822
2021-11-24 17:28:33|175.5|2|0.44
2021-11-24 17:28:33|175.47|1|2
2021-11-24 17:28:33|175.45|1|0.5
2021-11-24 17:28:33|175.41|1|0.125
2021-11-24 17:28:33|175.38|1|0.1
2021-11-24 17:28:33|175.28|1|0.125
2021-11-24 17:28:33|175.2|2|4.38312547
2021-11-24 17:28:33|175.16|1|0.125
2021-11-24 17:28:33|175.13|1|0.5
2021-11-24 17:28:33|175.11|1|0.3
2021-11-24 17:28:33|175.1|1|100
2021-11-24 17:28:33|175.07|1|0.55
2021-11-24 17:28:33|175.06|1|0.08121775
2021-11-24 17:28:33|175.03|1|0.125
2021-11-24 17:28:33|175|6|9.85
2021-11-24 17:28:33|174.96|1|0.11451439
2021-11-24 17:28:33|174.95|1|0.1
2021-11-24 17:28:33|174.91|1|0.125
2021-11-24 17:28:33|174.81|1|65.3029681
2021-11-24 17:28:33|174.78|1|0.125
2021-11-24 17:28:33|174.77|1|2
2021-11-24 17:28:33|174.66|1|0.125
2021-11-24 17:28:33|174.53|1|0.125
2021-11-24 17:28:33|174.49|1|0.14327902
2021-11-24 17:28:33|174.4|1|0.125
2021-11-24 17:28:33|174.3|1|0.981141
2021-11-24 17:28:33|174.28|1|0.125
2021-11-24 17:28:33|174.19|1|0.08121775
2021-11-24 17:28:33|174.15|2|186.425
2021-11-24 17:28:33|174.03|1|0.125
2021-11-24 17:28:33|174|2|1.1
2021-11-24 17:28:33|173.9|1|0.125
2021-11-24 17:28:33|173.82|1|5
2021-11-24 17:28:33|173.78|1|0.125
2021-11-24 17:28:33|173.65|1|0.125
2021-11-24 17:28:33|173.53|1|0.125
2021-11-24 17:28:33|173.46|1|0.14412981
2021-11-24 17:28:33|173.4|1|0.125
2021-11-24 17:28:33|173.32|1|0.08121775
2021-11-24 17:28:33|173.28|1|0.125
2021-11-24 17:28:33|173.15|1|0.125
2021-11-24 17:28:33|173.03|1|0.125
2021-11-24 17:28:33|173|1|1
2021-11-24 17:28:33|172.99|1|0.0992
2021-11-24 17:28:33|172.9|1|0.125
2021-11-24 17:28:33|172.84|1|0.5785657
2021-11-24 17:28:33|172.77|1|0.125
2021-11-24 17:28:33|172.65|1|0.125
2021-11-24 17:28:33|172.52|1|0.125
2021-11-24 17:28:33|172.45|2|0.47039009
2021-11-24 17:28:33|172.44|1|0.14498235
2021-11-24 17:28:33|172.4|1|0.125
2021-11-24 17:28:33|172.32|1|0.5
2021-11-24 17:28:33|172.29|1|66.20995377
2021-11-24 17:28:33|172.27|1|0.125
2021-11-24 17:28:33|172.15|1|0.125
2021-11-24 17:28:33|172.02|1|0.125
2021-11-24 17:28:33|172|2|7.316439
2021-11-24 17:28:33|171.93|1|5
2021-11-24 17:28:33|171.9|1|0.125
2021-11-24 17:28:33|171.77|2|4.125
2021-11-24 17:28:33|171.65|1|0.125
2021-11-24 17:28:33|171.6|1|0.08121775
2021-11-24 17:28:33|171.52|1|0.125
2021-11-24 17:28:33|171.42|1|0.14584504
2021-11-24 17:28:33|171.39|1|0.125
2021-11-24 17:28:33|171.27|1|0.125
2021-11-24 17:28:33|171.22|1|0.584
2021-11-24 17:28:33|171.19|1|0.579
2021-11-24 17:28:33|171.14|1|0.125
2021-11-24 17:28:33|171.13|1|0.5
2021-11-24 17:28:33|171.1|1|100
2021-11-24 17:28:33|171.02|1|0.125
2021-11-24 17:28:33|171|2|2.1
2021-11-24 17:28:33|170.95|1|0.07
2021-11-24 17:28:33|170.89|1|0.125
2021-11-24 17:28:33|170.77|1|0.125
2021-11-24 17:28:33|170.74|1|0.08121775
2021-11-24 17:28:33|170.64|1|0.125
2021-11-24 17:28:33|170.55|1|1000
2021-11-24 17:28:33|170.52|1|0.125
2021-11-24 17:28:33|170.5|1|21
2021-11-24 17:28:33|170.41|1|0.14670945
2021-11-24 17:28:33|170.39|1|0.125
2021-11-24 17:28:33|170.27|1|0.125
2021-11-24 17:28:33|170.2|1|0.578
2021-11-24 17:28:33|170.14|1|0.125
2021-11-24 17:28:33|170.11|1|0.4
2021-11-24 17:28:33|170.02|1|0.125
2021-11-24 17:28:33|170.01|1|0.1
2021-11-24 17:28:33|170|14|176.97567375
2021-11-24 17:28:33|169.94|1|0.582
2021-11-24 17:28:33|169.89|3|2.20621775
2021-11-24 17:28:33|169.76|2|67.24193943
2021-11-24 17:28:33|169.69|1|0.3952192
2021-11-24 17:28:33|169.64|1|0.125
2021-11-24 17:28:33|169.51|2|10.125
2021-11-24 17:28:33|169.41|1|0.14757545
2021-11-24 17:28:33|169.39|1|0.125
2021-11-24 17:28:33|169.28|1|0.146
2021-11-24 17:28:33|169.26|1|0.125
2021-11-24 17:28:33|169.14|1|0.125
2021-11-24 17:28:33|169.04|2|0.78121775
2021-11-24 17:28:33|169.01|1|0.125
2021-11-24 17:28:33|169|4|300.93764475
2021-11-24 17:28:33|168.89|1|0.125
2021-11-24 17:28:33|168.85|1|0.58
2021-11-24 17:28:33|168.76|1|0.125
2021-11-24 17:28:33|168.64|1|0.125
2021-11-24 17:28:33|168.51|1|0.125
2021-11-24 17:28:33|168.48|1|0.4
2021-11-24 17:28:33|168.41|1|0.14845174
2021-11-24 17:28:33|168.39|1|0.125
2021-11-24 17:28:33|168.26|1|0.125
2021-11-24 17:28:33|168.2|1|0.08121775
2021-11-24 17:28:33|168.13|1|0.125
2021-11-24 17:28:33|168.01|1|0.125
2021-11-24 17:28:33|168|2|3.672921
2021-11-24 17:28:33|167.88|1|0.125
2021-11-24 17:28:33|167.78|1|0.5
2021-11-24 17:28:33|167.76|1|0.125
2021-11-24 17:28:33|167.65|1|1.5
2021-11-24 17:28:33|167.63|1|0.125
2021-11-24 17:28:33|167.59|1|1
2021-11-24 17:28:33|167.51|1|0.125
2021-11-24 17:28:33|167.5|1|19.5614
2021-11-24 17:28:33|167.42|1|0.14932957
2021-11-24 17:28:33|167.38|1|0.125
2021-11-24 17:28:33|167.37|1|0.08121775
2021-11-24 17:28:33|167.26|1|0.125
2021-11-24 17:28:33|167.24|1|68.0239251
2021-11-24 17:28:33|167.19|1|0.595
2021-11-24 17:28:33|167.13|1|0.125
2021-11-24 17:28:33|167.01|1|0.125
2021-11-24 17:28:33|167|1|1
2021-11-24 17:28:33|166.94|1|0.40126606
2021-11-24 17:28:33|166.88|1|0.125
2021-11-24 17:28:33|166.83|2|1.198
2021-11-24 17:28:33|166.76|1|0.125
2021-11-24 17:28:33|166.63|1|0.125
2021-11-24 17:28:33|166.54|1|0.5
2021-11-24 17:28:33|166.53|1|0.08121775
2021-11-24 17:28:33|166.5|1|0.125
2021-11-24 17:28:33|166.43|1|0.15021785
2021-11-24 17:28:33|166.38|1|0.125
2021-11-24 17:28:33|166.27|1|0.597
2021-11-24 17:28:33|166.25|1|0.125
2021-11-24 17:28:33|166.17|1|4
2021-11-24 17:28:33|166.13|1|0.125
2021-11-24 17:28:33|166|1|0.125
2021-11-24 17:28:33|165.88|1|0.125
2021-11-24 17:28:33|165.75|1|0.125
2021-11-24 17:28:33|165.7|1|0.08121775
2021-11-24 17:28:33|165.63|1|0.125
2021-11-24 17:28:33|165.5|1|0.125
2021-11-24 17:28:33|165.45|1|0.15110763
2021-11-24 17:28:33|165.38|1|0.125
2021-11-24 17:28:33|165.25|1|0.125
2021-11-24 17:28:33|165.13|2|0.375
2021-11-24 17:28:33|165|11|1050.288966
2021-11-24 17:28:33|164.88|1|0.08121775
2021-11-24 17:28:33|164.72|1|68.93091077
2021-11-24 17:28:33|164.6|1|34
2021-11-24 17:28:33|164.5|1|1.5
2021-11-24 17:28:33|164.48|1|0.15199876
2021-11-24 17:28:33|164.44|1|2
2021-11-24 17:28:33|164.29|1|3
2021-11-24 17:28:33|164.28|1|5.744954
2021-11-24 17:28:33|164.2|1|1
2021-11-24 17:28:33|164.18|1|0.40873016
2021-11-24 17:28:33|164.06|1|0.08121775
2021-11-24 17:28:33|164.04|1|0.952648
2021-11-24 17:28:33|163.89|1|2
2021-11-24 17:28:33|163.67|1|1
2021-11-24 17:28:33|163.63|1|0.45
2021-11-24 17:28:33|163.57|1|0.1
2021-11-24 17:28:33|163.51|1|0.15290048
2021-11-24 17:28:33|163.5|1|1
2021-11-24 17:28:33|163.33|1|2
2021-11-24 17:28:33|163.27|1|10
2021-11-24 17:28:33|163|1|0.61349
2021-11-24 17:28:33|162.78|1|2
2021-11-24 17:28:33|162.75|1|5.7
2021-11-24 17:28:33|162.63|1|5
2021-11-24 17:28:33|162.55|1|0.15380349
2021-11-24 17:28:33|162.22|1|2
2021-11-24 17:28:33|162.2|1|69.83789644
2021-11-24 17:28:33|162|5|4.2
2021-11-24 17:28:33|161.99|1|0.09161
2021-11-24 17:28:33|161.67|1|2
2021-11-24 17:28:33|161.59|1|0.15471723
2021-11-24 17:28:33|161.5|1|2
2021-11-24 17:28:33|161.43|1|0.41666667
2021-11-24 17:28:33|161.31|1|0.07
2021-11-24 17:28:33|161.16|1|200
2021-11-24 17:28:33|161.13|1|1
2021-11-24 17:28:33|161.11|2|2.02
2021-11-24 17:28:33|161|5|101.82
2021-11-24 17:28:33|160.64|1|0.1556322
2021-11-24 17:28:33|160.6|1|4
2021-11-24 17:28:33|160.58|1|0.621
2021-11-24 17:28:33|160.56|1|2
2021-11-24 17:28:33|160.17|1|2
2021-11-24 17:28:33|160.05|1|3.668537
2021-11-24 17:28:33|160|11|69.698562
2021-11-24 17:28:33|159.8|1|2
2021-11-24 17:28:33|159.69|1|0.15655806
2021-11-24 17:28:33|159.67|1|70.74488211
2021-11-24 17:28:33|159.66|1|0.624
2021-11-24 17:28:33|159.44|1|0.75
2021-11-24 17:28:33|159.11|1|20
2021-11-24 17:28:33|159.1|1|45.356918
2021-11-24 17:28:33|159|2|1.14
2021-11-24 17:28:33|158.75|1|0.15748508
2021-11-24 17:28:33|158.67|1|0.42460317
2021-11-24 17:28:33|158.21|1|0.38409091
2021-11-24 17:28:33|158.2|1|5
2021-11-24 17:28:33|158.09|1|0.629
2021-11-24 17:28:33|158|1|0.1
2021-11-24 17:28:33|157.82|1|0.15841311
2021-11-24 17:28:33|157.68|1|0.1
2021-11-24 17:28:33|157.4|1|2
2021-11-24 17:28:33|157.15|1|71.65186777
2021-11-24 17:28:33|157|4|2.4
2021-11-24 17:28:33|156.89|1|0.15935214
2021-11-24 17:28:33|156.83|1|0.7
2021-11-24 17:28:33|156.55|1|0.63878328
2021-11-24 17:28:33|156.18|1|5
2021-11-24 17:28:33|156|1|0.1
2021-11-24 17:28:33|155.96|1|0.16030237
2021-11-24 17:28:33|155.92|1|0.43253968
2021-11-24 17:28:33|155.59|1|3
2021-11-24 17:28:33|155.5|1|35
2021-11-24 17:28:33|155.4|1|2
2021-11-24 17:28:33|155.29|1|0.638
2021-11-24 17:28:33|155.04|1|0.16125359
2021-11-24 17:28:33|155|3|0.9
2021-11-24 17:28:33|154.63|1|72.55885344
2021-11-24 17:28:33|154.23|1|4
2021-11-24 17:28:33|154.13|1|0.16220565
2021-11-24 17:28:33|154|2|11
2021-11-24 17:28:33|153.61|1|0.5
2021-11-24 17:28:33|153.29|1|0.638
2021-11-24 17:28:33|153.22|1|0.16316902
2021-11-24 17:28:33|153.16|1|0.44047619
2021-11-24 17:28:33|152.88|2|1.298
2021-11-24 17:28:33|152.87|1|0.1
2021-11-24 17:28:33|152.8|1|0.645
2021-11-24 17:28:33|152.78|1|0.159
2021-11-24 17:28:33|152.71|1|0.644
2021-11-24 17:28:33|152.38|1|186.7
2021-11-24 17:28:33|152.32|1|0.16413312
2021-11-24 17:28:33|152.11|1|73.46583911
2021-11-24 17:28:33|152.01|1|0.159
2021-11-24 17:28:33|152|1|15
2021-11-24 17:28:33|151.92|1|0.164
2021-11-24 17:28:33|151.69|1|0.635
2021-11-24 17:28:33|151.6|1|4
2021-11-24 17:28:33|151.52|1|0.07
2021-11-24 17:28:33|151.42|1|0.16510868
2021-11-24 17:28:33|151.25|1|100
2021-11-24 17:28:33|151.14|1|0.652
2021-11-24 17:28:33|151.04|1|0.604872
2021-11-24 17:28:33|151|2|5.68
2021-11-24 17:28:33|150.53|1|0.16608488
2021-11-24 17:28:33|150.41|1|0.4484127
2021-11-24 17:28:33|150.02|1|0.1
2021-11-24 17:28:33|150|9|113.656707
2021-11-24 17:28:33|149.65|1|0.16706152
2021-11-24 17:28:33|149.58|1|74.37282478
2021-11-24 17:28:33|149.5|1|0.02
2021-11-24 17:28:33|149|1|1
2021-11-24 17:28:33|148.76|1|0.16806102
2021-11-24 17:28:33|148.57|1|1
2021-11-24 17:28:33|148.3|1|3.287419
2021-11-24 17:28:33|148|3|2219.1
2021-11-24 17:28:33|147.89|1|0.16904968
2021-11-24 17:28:33|147.65|1|0.45634921
2021-11-24 17:28:33|147.06|1|75.27981045
2021-11-24 17:28:33|147.04|1|0.667
2021-11-24 17:28:33|147.02|1|0.17005004
2021-11-24 17:28:33|147|3|35.851331
2021-11-24 17:28:33|146.7|1|0.676
2021-11-24 17:28:33|146.15|1|0.17106231
2021-11-24 17:28:33|145.9|1|0.68
2021-11-24 17:28:33|145.77|1|0.4
2021-11-24 17:28:33|145.68|1|1
2021-11-24 17:28:33|145.4|1|2
2021-11-24 17:28:33|145.29|1|0.17207486
2021-11-24 17:28:33|145.23|1|3
2021-11-24 17:28:33|145|4|320.6
2021-11-24 17:28:33|144.9|1|0.46428571
2021-11-24 17:28:33|144.8|1|0.688
2021-11-24 17:28:33|144.7|1|0.685
2021-11-24 17:28:33|144.57|1|0.7
2021-11-24 17:28:33|144.54|1|76.18679611
2021-11-24 17:28:33|144.4|1|0.688
2021-11-24 17:28:33|144|1|1
2021-11-24 17:28:33|143.99|2|5.687
2021-11-24 17:28:33|143.95|1|5
2021-11-24 17:28:33|143.37|1|0.696
2021-11-24 17:28:33|143.26|1|2
2021-11-24 17:28:33|143.2|1|0.15219664
2021-11-24 17:28:33|142.63|1|0.685
2021-11-24 17:28:33|142.18|1|1.055
2021-11-24 17:28:33|142.14|1|0.47222222
2021-11-24 17:28:33|142.02|1|77.09378178
2021-11-24 17:28:33|142|6|112.25
2021-11-24 17:28:33|141.79|1|0.70528797
2021-11-24 17:28:33|141.52|1|9.198324
2021-11-24 17:28:33|141.5|1|2
2021-11-24 17:28:33|141.22|1|100
2021-11-24 17:28:33|141|2|8.5
2021-11-24 17:28:33|140.86|1|0.08
2021-11-24 17:28:33|140.37|1|0.47045455
2021-11-24 17:28:33|140|6|403.29311047
2021-11-24 17:28:33|139.5|1|78.00076745
2021-11-24 17:28:33|139.41|1|0.709
2021-11-24 17:28:33|139.39|1|0.48015873
2021-11-24 17:28:33|139.22|1|0.5
2021-11-24 17:28:33|139.19|1|0.709
2021-11-24 17:28:33|138.89|1|5
2021-11-24 17:28:33|138.86|1|0.9351
2021-11-24 17:28:33|138.4|1|1
2021-11-24 17:28:33|138.17|1|10
2021-11-24 17:28:33|138|3|2.15
2021-11-24 17:28:33|137.92|1|0.722
2021-11-24 17:28:33|137.7|1|6
2021-11-24 17:28:33|137.55|1|1
2021-11-24 17:28:33|137.42|1|0.4
2021-11-24 17:28:33|137.09|1|0.181
2021-11-24 17:28:33|136.97|1|78.90775312
2021-11-24 17:28:33|136.63|1|0.48809524
2021-11-24 17:28:33|136.44|1|0.722
2021-11-24 17:28:33|136.42|1|0.713
2021-11-24 17:28:33|136|2|5.35
2021-11-24 17:28:33|135.43|1|2
2021-11-24 17:28:33|135.4|1|2
2021-11-24 17:28:33|135|3|7.8
2021-11-24 17:28:33|134.45|1|79.81473879
2021-11-24 17:28:33|134|2|32
2021-11-24 17:28:33|133.88|1|0.49603175
2021-11-24 17:28:33|133.63|1|10
2021-11-24 17:28:33|133.55|1|0.09
2021-11-24 17:28:33|133|1|1
2021-11-24 17:28:33|132.55|1|1
2021-11-24 17:28:33|132.52|1|0.1
2021-11-24 17:28:33|132.4|1|0.1
2021-11-24 17:28:33|132|2|0.4
2021-11-24 17:28:33|131.93|1|80.72172445
2021-11-24 17:28:33|131.47|1|10
2021-11-24 17:28:33|131.19|1|0.3
2021-11-24 17:28:33|131.12|1|0.50396825
2021-11-24 17:28:33|131.11|1|1
2021-11-24 17:28:33|130.84|1|0.5
2021-11-24 17:28:33|130.77|1|0.1
2021-11-24 17:28:33|130.61|1|187.5
2021-11-24 17:28:33|130|7|114.585332
2021-11-24 17:28:33|129.85|1|0.08
2021-11-24 17:28:33|129.44|1|6
2021-11-24 17:28:33|129.41|1|81.62871012
2021-11-24 17:28:33|128.42|1|0.77868847
2021-11-24 17:28:33|128.37|1|0.51190476
2021-11-24 17:28:33|127|1|20
2021-11-24 17:28:33|126.88|1|82.53569579
2021-11-24 17:28:33|126.07|1|2
2021-11-24 17:28:33|126|1|100
2021-11-24 17:28:33|125.61|1|0.51984127
2021-11-24 17:28:33|125.16|1|5
2021-11-24 17:28:33|125|3|14
2021-11-24 17:28:33|124.53|1|0.55681818
2021-11-24 17:28:33|124|3|102.5
2021-11-24 17:28:33|123.45|1|2
2021-11-24 17:28:33|123.02|1|1
2021-11-24 17:28:33|123|1|10
2021-11-24 17:28:33|122.86|1|0.52777778
2021-11-24 17:28:33|122.14|1|0.08
2021-11-24 17:28:33|122.12|1|0.1
2021-11-24 17:28:33|122|3|12
2021-11-24 17:28:33|121.9|1|0.12
2021-11-24 17:28:33|121.77|1|7
2021-11-24 17:28:33|121.14|1|3
2021-11-24 17:28:33|121.13|1|1
2021-11-24 17:28:33|121|6|205.7
2021-11-24 17:28:33|120.1|1|0.53571429
2021-11-24 17:28:33|120|11|72.55
2021-11-24 17:28:33|119|1|10
2021-11-24 17:28:33|118.35|1|10
2021-11-24 17:28:33|118|2|10.1
2021-11-24 17:28:33|117.35|1|0.54365079
2021-11-24 17:28:33|117.06|1|10
2021-11-24 17:28:33|117|4|22.2
2021-11-24 17:28:33|116.96|1|2
2021-11-24 17:28:33|116.6|1|3
2021-11-24 17:28:33|116.31|1|0.85973499
2021-11-24 17:28:33|116|2|11
2021-11-24 17:28:33|115.82|1|6.16651206
2021-11-24 17:28:33|115.53|1|0.1
2021-11-24 17:28:33|115|3|24.05
2021-11-24 17:28:33|114.9|1|6.43089054
2021-11-24 17:28:33|114.72|1|0.2
2021-11-24 17:28:33|114.59|1|0.5515873
2021-11-24 17:28:33|114|2|15
2021-11-24 17:28:33|113.98|1|6.69526902
2021-11-24 17:28:33|113.06|1|6.9596475
2021-11-24 17:28:33|113|2|10.45
2021-11-24 17:28:33|112.47|1|2
2021-11-24 17:28:33|112.14|1|7.22402597
2021-11-24 17:28:33|112|4|22
2021-11-24 17:28:33|111.88|1|271.45731572
2021-11-24 17:28:33|111.84|1|0.55952381
2021-11-24 17:28:33|111.71|1|0.5
2021-11-24 17:28:33|111.22|1|7.48840445
2021-11-24 17:28:33|111.12|1|0.64318182
2021-11-24 17:28:33|111|4|31.576371
2021-11-24 17:28:33|110.45|1|10
2021-11-24 17:28:33|110.31|1|7.75278293
2021-11-24 17:28:33|110.04|1|3
2021-11-24 17:28:33|110|8|128.85227273
2021-11-24 17:28:33|109.43|1|3
2021-11-24 17:28:33|109.39|1|8.01716141
2021-11-24 17:28:33|109.08|1|0.56746032
2021-11-24 17:28:33|109.07|1|0.37422958
2021-11-24 17:28:33|109|1|20
2021-11-24 17:28:33|108.61|1|10
2021-11-24 17:28:33|108.47|1|8.28153989
2021-11-24 17:28:33|108.14|1|0.39618644
2021-11-24 17:28:33|107.55|1|8.54591837
2021-11-24 17:28:33|107.2|1|0.4181433
2021-11-24 17:28:33|107.02|1|10
2021-11-24 17:28:33|106.63|1|8.81029685
2021-11-24 17:28:33|106.4|1|1
2021-11-24 17:28:33|106.33|1|0.57539683
2021-11-24 17:28:33|106.27|1|0.44010015
2021-11-24 17:28:33|106.24|1|0.42
2021-11-24 17:28:33|106.13|1|1
2021-11-24 17:28:33|105.71|1|9.07467532
2021-11-24 17:28:33|105.62|1|0.1
2021-11-24 17:28:33|105.58|1|3
2021-11-24 17:28:33|105.35|1|0.94925746
2021-11-24 17:28:33|105.34|1|0.46205701
2021-11-24 17:28:33|104.8|1|9.3390538
2021-11-24 17:28:33|104.5|1|289.5544701
2021-11-24 17:28:33|104.41|1|0.48401387
2021-11-24 17:28:33|104.3|1|0.3
2021-11-24 17:28:33|104|2|11
2021-11-24 17:28:33|103.88|1|9.60343228
2021-11-24 17:28:33|103.57|1|0.58333333
2021-11-24 17:28:33|103.47|1|0.50597072
2021-11-24 17:28:33|103|1|100
2021-11-24 17:28:33|102.96|1|9.86781076
2021-11-24 17:28:33|102.58|1|0.25
2021-11-24 17:28:33|102.54|1|0.52792758
2021-11-24 17:28:33|102.5|1|5
2021-11-24 17:28:33|102.24|1|0.42
2021-11-24 17:28:33|102.04|1|10.13218924
2021-11-24 17:28:33|102|2|5.5
2021-11-24 17:28:33|101.74|1|5
2021-11-24 17:28:33|101.61|1|0.54988444
2021-11-24 17:28:33|101.12|1|10.39656772
2021-11-24 17:28:33|101|4|4.5
2021-11-24 17:28:33|100.82|1|0.59126984
2021-11-24 17:28:33|100.68|1|0.57184129
2021-11-24 17:28:33|100.36|1|10
2021-11-24 17:28:33|100.2|1|10.6609462
2021-11-24 17:28:33|100|13|155.25
2021-11-24 17:28:33|99.746|1|0.59379815
2021-11-24 17:28:33|99.286|1|10.92532468
2021-11-24 17:28:33|99|1|0.1
2021-11-24 17:28:33|98.814|1|0.61575501
2021-11-24 17:28:33|98.58|1|0.72954545
2021-11-24 17:28:33|98.5|1|1
2021-11-24 17:28:33|98.367|1|11.18970315
2021-11-24 17:28:33|98.24|1|0.42
2021-11-24 17:28:33|98.061|1|0.59873394
2021-11-24 17:28:33|98|1|4
2021-11-24 17:28:33|97.91|1|0.1
2021-11-24 17:28:33|97.881|1|0.63771186
2021-11-24 17:28:33|97.5|1|5
2021-11-24 17:28:33|97.449|1|11.45408163
2021-11-24 17:28:33|97.16|1|14
2021-11-24 17:28:33|97.114|1|307.65162448
2021-11-24 17:28:33|96.949|1|0.65966872
2021-11-24 17:28:33|96.531|1|11.71846011
2021-11-24 17:28:33|96.017|1|0.68162558
2021-11-24 17:28:33|95.612|1|11.98283859
2021-11-24 17:28:33|95.415|1|1.04805694
2021-11-24 17:28:33|95.306|1|0.6047808
2021-11-24 17:28:33|95.085|1|0.70358243
2021-11-24 17:28:33|94.694|1|12.24721707
2021-11-24 17:28:33|94.24|1|0.42
2021-11-24 17:28:33|94.153|1|0.72553929
2021-11-24 17:28:33|93.925|1|2
2021-11-24 17:28:33|93.776|1|12.51159555
2021-11-24 17:28:33|93.22|1|0.74749615
2021-11-24 17:28:33|93|1|0.3
2021-11-24 17:28:33|92.857|1|12.77597403
2021-11-24 17:28:33|92.551|1|0.61082766
2021-11-24 17:28:33|92.288|1|0.769453
2021-11-24 17:28:33|91.999|1|0.18
2021-11-24 17:28:33|91.939|1|13.0403525
2021-11-24 17:28:33|91.356|1|0.79140986
2021-11-24 17:28:33|91.02|1|13.30473098
2021-11-24 17:28:33|90.424|1|0.81336672
2021-11-24 17:28:33|90.24|1|0.42
2021-11-24 17:28:33|90.102|1|13.56910946
2021-11-24 17:28:33|89.796|1|0.61687453
2021-11-24 17:28:33|89.73|1|325.74877886
2021-11-24 17:28:33|89.492|1|0.83532357
2021-11-24 17:28:33|89.453|1|0.1
2021-11-24 17:28:33|89.184|1|13.83348794
2021-11-24 17:28:33|88.9|1|0.18
2021-11-24 17:28:33|88.559|1|0.85728043
2021-11-24 17:28:33|88.265|1|14.09786642
2021-11-24 17:28:33|87.96|1|0.81590909
2021-11-24 17:28:33|87.627|1|0.87923729
2021-11-24 17:28:33|87.347|1|14.3622449
2021-11-24 17:28:33|87.041|1|0.62292139
2021-11-24 17:28:33|86.695|1|0.90119414
2021-11-24 17:28:33|86.429|1|14.62662338
2021-11-24 17:28:33|86.421|1|1.15712753
2021-11-24 17:28:33|86.24|1|0.42
2021-11-24 17:28:33|86|2|10.75
2021-11-24 17:28:33|85.763|1|0.923151
2021-11-24 17:28:33|85.51|1|14.89100186
2021-11-24 17:28:33|85.36|1|2
2021-11-24 17:28:33|85.2|1|25.12199
2021-11-24 17:28:33|85|2|30
2021-11-24 17:28:33|84.99|1|0.18
2021-11-24 17:28:33|84.974|1|10
2021-11-24 17:28:33|84.831|1|0.94510786
2021-11-24 17:28:33|84.592|1|15.15538033
2021-11-24 17:28:33|84.286|1|0.62896825
2021-11-24 17:28:33|84.275|1|10
2021-11-24 17:28:33|84.14|1|2.539487
2021-11-24 17:28:33|84.12|1|20
2021-11-24 17:28:33|84|1|0.5
2021-11-24 17:28:33|83.898|1|0.96706471
2021-11-24 17:28:33|83.673|1|15.41975881
2021-11-24 17:28:33|83.5|1|8
2021-11-24 17:28:33|83.26|1|10
2021-11-24 17:28:33|83.01|1|1
2021-11-24 17:28:33|83|2|15.3
2021-11-24 17:28:33|82.966|1|0.98902157
2021-11-24 17:28:33|82.96|1|2
2021-11-24 17:28:33|82.78|1|1
2021-11-24 17:28:33|82.755|1|15.68413729
2021-11-24 17:28:33|82.345|1|343.84593324
2021-11-24 17:28:33|82.26|1|10
2021-11-24 17:28:33|82.24|1|0.64
2021-11-24 17:28:33|82.09|1|1
2021-11-24 17:28:33|82.034|1|1.01097843
2021-11-24 17:28:33|82|1|2
2021-11-24 17:28:33|81.837|1|15.94851577
2021-11-24 17:28:33|81.64|2|2
2021-11-24 17:28:33|81.6|1|5
2021-11-24 17:28:33|81.531|1|0.63501512
2021-11-24 17:28:33|81.236|1|0.1
2021-11-24 17:28:33|81.102|1|1.03293529
2021-11-24 17:28:33|81|2|32.76785714
2021-11-24 17:28:33|80.99|1|100
2021-11-24 17:28:33|80.96|1|1
2021-11-24 17:28:33|80.918|1|16.21289425
2021-11-24 17:28:33|80.64|1|2
2021-11-24 17:28:33|80.51|1|1
2021-11-24 17:28:33|80.169|1|1.05489214
2021-11-24 17:28:33|80|8|137.97727273
2021-11-24 17:28:33|79.237|1|1.076849
2021-11-24 17:28:33|79|1|4.46428571
2021-11-24 17:28:33|78.861|1|2
2021-11-24 17:28:33|78.776|1|0.64106198
2021-11-24 17:28:33|78.305|1|1.09880586
2021-11-24 17:28:33|78.274|1|1.27756229
2021-11-24 17:28:33|78.24|1|0.64
2021-11-24 17:28:33|78.04|1|0.90227273
2021-11-24 17:28:33|77.8|1|5
2021-11-24 17:28:33|77.58|1|1.288
2021-11-24 17:28:33|77.373|1|1.12076271
2021-11-24 17:28:33|77|2|46.16071429
2021-11-24 17:28:33|76.441|1|1.14271957
2021-11-24 17:28:33|76.41|1|2
2021-11-24 17:28:33|76.21|1|17.110615
2021-11-24 17:28:33|76.02|1|0.64710884
2021-11-24 17:28:33|76|1|1
2021-11-24 17:28:33|75.508|1|1.16467643
2021-11-24 17:28:33|75|3|60.85714286
2021-11-24 17:28:33|74.961|1|361.94308762
2021-11-24 17:28:33|74.576|1|1.18663328
2021-11-24 17:28:33|74.5|1|5
2021-11-24 17:28:33|74.24|1|0.64
2021-11-24 17:28:33|74|1|5
2021-11-24 17:28:33|73.88|1|5
2021-11-24 17:28:33|73.644|1|1.20859014
2021-11-24 17:28:33|73.265|1|0.65315571
2021-11-24 17:28:33|73|1|4
2021-11-24 17:28:33|72.712|1|1.230547
2021-11-24 17:28:33|72.555|1|0.24
2021-11-24 17:28:33|72|2|13
2021-11-24 17:28:33|71.78|1|1.25250385
2021-11-24 17:28:33|71.422|1|10
2021-11-24 17:28:33|71.316|1|0.072
2021-11-24 17:28:33|71|1|1.40845
2021-11-24 17:28:33|70.895|1|1.410532
2021-11-24 17:28:33|70.847|1|1.27446071
2021-11-24 17:28:33|70.51|1|0.65920257
2021-11-24 17:28:33|70.24|1|0.64
2021-11-24 17:28:33|70.2|1|2
2021-11-24 17:28:33|70|3|30.8
2021-11-24 17:28:33|69.915|1|1.29641757
2021-11-24 17:28:33|69|1|5
2021-11-24 17:28:33|68.983|1|1.31837442
2021-11-24 17:28:33|68.86|1|10
2021-11-24 17:28:33|68.84|1|0.98863636
2021-11-24 17:28:33|68.051|1|1.34033128
2021-11-24 17:28:33|67.755|1|0.66524943
2021-11-24 17:28:33|67.58|1|30
2021-11-24 17:28:33|67.577|1|380.040242
2021-11-24 17:28:33|67.119|1|1.36228814
2021-11-24 17:28:33|67|1|15
2021-11-24 17:28:33|66.63|1|2
2021-11-24 17:28:33|66.24|1|0.82
2021-11-24 17:28:33|66.186|1|1.38424499
2021-11-24 17:28:33|66|3|20
2021-11-24 17:28:33|65.254|1|1.40620185
2021-11-24 17:28:33|65.1|1|15
2021-11-24 17:28:33|65|1|0.6712963
2021-11-24 17:28:33|64.322|1|1.42815871
2021-11-24 17:28:33|64.212|1|1.5573356
2021-11-24 17:28:33|64|1|15
2021-11-24 17:28:33|63.511|1|1
2021-11-24 17:28:33|63.39|1|1.45011556
2021-11-24 17:28:33|62.6|1|5
2021-11-24 17:28:33|62.458|1|1.47207242
2021-11-24 17:28:33|62.24|1|0.82
2021-11-24 17:28:33|62|2|5
2021-11-24 17:28:33|61.525|1|1.49402928
2021-11-24 17:28:33|60.593|1|1.51598613
2021-11-24 17:28:33|60.193|1|398.13739638
2021-11-24 17:28:33|60|2|2
2021-11-24 17:28:33|59.661|1|1.53794299
2021-11-24 17:28:33|58.96|1|0.02
2021-11-24 17:28:33|58.729|1|1.55989985
2021-11-24 17:28:33|58.24|1|0.92
2021-11-24 17:28:33|58.159|1|1.71941007
2021-11-24 17:28:33|58|1|40
2021-11-24 17:28:33|57.797|1|1.5818567
2021-11-24 17:28:33|56.864|1|1.60381356
2021-11-24 17:28:33|55.932|1|1.62577042
2021-11-24 17:28:33|55.885|1|30
2021-11-24 17:28:33|55|1|1.64772727
2021-11-24 17:28:33|54.24|1|0.92
2021-11-24 17:28:33|52.808|1|416.23455076
2021-11-24 17:28:33|52.677|1|1.89836765
2021-11-24 17:28:33|52.24|1|1
2021-11-24 17:28:33|51.482|1|0.2
2021-11-24 17:28:33|50.511|1|0.2
2021-11-24 17:28:33|50.24|1|1
2021-11-24 17:28:33|50.111|1|5
2021-11-24 17:28:33|50|3|406
2021-11-24 17:28:33|48.24|1|1
2021-11-24 17:28:33|48|1|2
2021-11-24 17:28:33|47.711|1|2.09595128
2021-11-24 17:28:33|47|1|1.017057
2021-11-24 17:28:33|46.24|1|1
2021-11-24 17:28:33|46.14|1|0.02
2021-11-24 17:28:33|45.55|1|0.001
2021-11-24 17:28:33|45.424|1|434.33170515
2021-11-24 17:28:33|45|2|1.05
2021-11-24 17:28:33|44.28|1|50
2021-11-24 17:28:33|44.24|1|1.2
2021-11-24 17:28:33|43.213|1|2.31409958
2021-11-24 17:28:33|43.04|1|0.693348
2021-11-24 17:28:33|42.24|1|1.2
2021-11-24 17:28:33|41|2|115
2021-11-24 17:28:33|40.569|1|17.9
2021-11-24 17:28:33|40.24|1|1.2
2021-11-24 17:28:33|40.166|1|6.81292
2021-11-24 17:28:33|40|3|44.305882
2021-11-24 17:28:33|39.14|1|2.55495292
2021-11-24 17:28:33|38.24|1|1.2
2021-11-24 17:28:33|38.04|1|452.42885953
2021-11-24 17:28:33|38|1|30
2021-11-24 17:28:33|37.961|1|9.201558
2021-11-24 17:28:33|37.5|1|10
2021-11-24 17:28:33|36.24|1|1.4
2021-11-24 17:28:33|35.81|1|0.02
2021-11-24 17:28:33|35.45|1|2.82088828
2021-11-24 17:28:33|34.47|1|50
2021-11-24 17:28:33|34.24|1|1.4
2021-11-24 17:28:33|33|2|61
2021-11-24 17:28:33|32.24|1|1.8
2021-11-24 17:28:33|32.108|1|3.11446785
2021-11-24 17:28:33|31.299|1|10
2021-11-24 17:28:33|30.656|1|470.52601391
2021-11-24 17:28:33|30.555|1|0.12
2021-11-24 17:28:33|30.24|1|1.8
2021-11-24 17:28:33|30|1|10
2021-11-24 17:28:33|29.067|1|3.4403101
2021-11-24 17:28:33|28.24|1|2
2021-11-24 17:28:33|27|1|50
2021-11-24 17:28:33|26.314|1|3.80024265
2021-11-24 17:28:33|26.24|1|2
2021-11-24 17:28:33|25.81|1|10
2021-11-24 17:28:33|25.255|1|0.2
2021-11-24 17:28:33|25|1|100
2021-11-24 17:28:33|24.61|1|1.7
2021-11-24 17:28:33|24.45|1|100
2021-11-24 17:28:33|24.24|1|2.2
2021-11-24 17:28:33|23.89|1|0.02
2021-11-24 17:28:33|23.822|1|4.19783212
2021-11-24 17:28:33|23.272|1|488.62316829
2021-11-24 17:28:33|23.24|1|2.2
2021-11-24 17:28:33|23.024|1|0.54
2021-11-24 17:28:33|22.81|1|1.9
2021-11-24 17:28:33|22.555|1|0.25
2021-11-24 17:28:33|22.24|1|2.4
2021-11-24 17:28:33|22|2|4
2021-11-24 17:28:33|21.566|1|4.63701824
2021-11-24 17:28:33|21.24|1|2.4
2021-11-24 17:28:33|21.1|1|0.8
2021-11-24 17:28:33|21.01|1|2
2021-11-24 17:28:33|21|2|51
2021-11-24 17:28:33|20.825|1|2.40096038
2021-11-24 17:28:33|20.24|1|2.6
2021-11-24 17:28:33|20.123|1|0.2
2021-11-24 17:28:33|20|3|36
2021-11-24 17:28:33|19.523|1|5.12215294
2021-11-24 17:28:33|19.24|1|2.6
2021-11-24 17:28:33|19.21|1|2.2
2021-11-24 17:28:33|19.1|1|0.8
2021-11-24 17:28:33|19|1|1
2021-11-24 17:28:33|18.24|1|2.8
2021-11-24 17:28:33|18|2|12
2021-11-24 17:28:33|17.674|1|5.65804347
2021-11-24 17:28:33|17.555|1|0.5
2021-11-24 17:28:33|17.24|1|2.8
2021-11-24 17:28:33|16.24|1|3.2
2021-11-24 17:28:33|16|3|306.875
2021-11-24 17:28:33|15.887|1|506.72032267
2021-11-24 17:28:33|15.821|1|1
2021-11-24 17:28:33|15.8|1|50
2021-11-24 17:28:33|15.24|2|6.6
2021-11-24 17:28:33|15.13|1|20
2021-11-24 17:28:33|15.12|1|20
2021-11-24 17:28:33|15|4|366
2021-11-24 17:28:33|14.678|1|0.5
2021-11-24 17:28:33|14.48|1|200
2021-11-24 17:28:33|14.43|1|0.5
2021-11-24 17:28:33|14.24|2|7
2021-11-24 17:28:33|14|1|20
2021-11-24 17:28:33|13.66|1|3.1
2021-11-24 17:28:33|13.65|1|1.9
2021-11-24 17:28:33|13.24|1|3.6
2021-11-24 17:28:33|12.895|1|1
2021-11-24 17:28:33|12.85|1|3.4
2021-11-24 17:28:33|12.769|1|2
2021-11-24 17:28:33|12.52|1|20
2021-11-24 17:28:33|12.5|1|2
2021-11-24 17:28:33|12.3|1|50
2021-11-24 17:28:33|12.24|1|4
2021-11-24 17:28:33|12.2|1|3.75
2021-11-24 17:28:33|12.03|1|3.6
2021-11-24 17:28:33|11.642|1|5
2021-11-24 17:28:33|11.52|1|100
2021-11-24 17:28:33|11.46|1|20
2021-11-24 17:28:33|11.24|1|4.4
2021-11-24 17:28:33|11.21|1|3.8
2021-11-24 17:28:33|11.1|1|2.3
2021-11-24 17:28:33|10.24|1|4.8
2021-11-24 17:28:33|10.127|1|20
2021-11-24 17:28:33|9.743|1|5.399431
2021-11-24 17:28:33|9.24|1|5.2
2021-11-24 17:28:33|8.503|1|524.81747705
2021-11-24 17:28:33|8.24|1|5.6
2021-11-24 17:28:33|8|2|30.5
2021-11-24 17:28:33|7.69|1|2.60078023
2021-11-24 17:28:33|7.37|1|2
2021-11-24 17:28:33|7.24|1|6.4
2021-11-24 17:28:33|6.52|1|8
2021-11-24 17:28:33|6.24|1|8
2021-11-24 17:28:33|6.12|1|2
2021-11-24 17:28:33|5.77|1|9
2021-11-24 17:28:33|5.24|1|9.6
2021-11-24 17:28:33|5.2|1|100
2021-11-24 17:28:33|5.11|1|2
2021-11-24 17:28:33|5.02|1|10.4
2021-11-24 17:28:33|5|3|106
2021-11-24 17:28:33|4.9475|1|1.101
2021-11-24 17:28:33|4.24|1|12
2021-11-24 17:28:33|4.22|1|12.4
2021-11-24 17:28:33|4|1|25
2021-11-24 17:28:33|3.7|1|0.5
2021-11-24 17:28:33|3.24|1|16
2021-11-24 17:28:33|3|1|1
2021-11-24 17:28:33|2.36|1|500
2021-11-24 17:28:33|2.3|1|2.5125
2021-11-24 17:28:33|2.24|1|22
2021-11-24 17:28:33|2.151|1|5
2021-11-24 17:28:33|2|5|367.02
2021-11-24 17:28:33|1.5|1|1000
2021-11-24 17:28:33|1.24|1|42
2021-11-24 17:28:33|1.2|1|8.80681818
2021-11-24 17:28:33|1.1333|1|12.40530303
2021-11-24 17:28:33|1.1188|1|542.91463143
2021-11-24 17:28:33|1.1|1|50
2021-11-24 17:28:33|1.0667|1|16.00378788
2021-11-24 17:28:33|1|10|2214.60227273
2021-11-24 17:28:33|0.93333|1|23.20075758
2021-11-24 17:28:33|0.891|1|5
2021-11-24 17:28:33|0.86667|1|26.79924242
2021-11-24 17:28:33|0.8|1|30.39772727
2021-11-24 17:28:33|0.73333|1|33.99621212
2021-11-24 17:28:33|0.678|1|4
2021-11-24 17:28:33|0.66667|1|37.59469697
2021-11-24 17:28:33|0.65|1|4
2021-11-24 17:28:33|0.6|1|41.19318182
2021-11-24 17:28:33|0.58836|1|120
2021-11-24 17:28:33|0.57|1|0.5
2021-11-24 17:28:33|0.5|3|230
2021-11-24 17:28:33|0.3579|1|14
2021-11-24 17:28:33|0.30011|1|2500
2021-11-24 17:28:33|0.3|1|7
2021-11-24 17:28:33|0.26|1|6000
2021-11-24 17:28:33|0.25|3|430
2021-11-24 17:28:33|0.2|1|1000
2021-11-24 17:28:33|0.13|1|100
2021-11-24 17:28:33|0.125|2|840
2021-11-24 17:28:33|0.1|4|11058.85355
2021-11-24 17:28:33|0.0891|1|50
2021-11-24 17:28:33|0.081|1|9000
2021-11-24 17:28:33|0.0625|1|1600
2021-11-24 17:28:33|0.057|1|10
2021-11-24 17:28:33|0.05125|1|100
2021-11-24 17:28:33|0.03579|1|140
2021-11-24 17:28:33|0.03125|1|3200
2021-11-24 17:28:33|0.03|1|100
2021-11-24 17:28:33|0.025125|1|200
2021-11-24 17:28:33|0.025|1|100
2021-11-24 17:28:33|0.021|1|10000
2021-11-24 17:28:33|0.02|1|1000
2021-11-24 17:28:33|0.015625|1|6400
2021-11-24 17:28:33|0.0155|1|10000
2021-11-24 17:28:33|0.012512|1|400
2021-11-24 17:28:33|0.012|2|1400
2021-11-24 17:28:33|0.011|1|1000
2021-11-24 17:28:33|0.01|2|1100
2021-11-24 17:28:33|0.00891|1|500
2021-11-24 17:28:33|0.0085|1|100
2021-11-24 17:28:33|0.0078125|1|12800
2021-11-24 17:28:33|0.0051251|1|1000
2021-11-24 17:28:33|0.004|1|300
2021-11-24 17:28:33|0.0039063|2|27600
2021-11-24 17:28:33|0.003579|1|1400
2021-11-24 17:28:33|0.0033|1|5000
2021-11-24 17:28:33|0.0032|1|1000
2021-11-24 17:28:33|0.002|1|500
2021-11-24 17:28:33|0.000891|1|5000
2021-11-24 17:28:33|0.0003579|1|14000
2021-11-24 17:28:33|0.00032|1|50000
2021-11-24 17:28:33|0.00031|4|200000
2021-11-24 17:28:33|0.00015|1|50000
2021-11-24 17:28:33|8.91E-5|1|50000
2021-11-24 17:28:33|3.579E-5|1|50000
2021-11-24 17:28:33|1.1E-5|6|300000
2021-11-24 17:28:33|1.1E-6|5|250000
2021-11-24 17:28:33|1.1E-7|19|950000
2021-11-24 17:28:33|206.21|1|-18.22285982
2021-11-24 17:28:33|206.23|1|-6.94
2021-11-24 17:28:33|206.24|1|-1.1
2021-11-24 17:28:33|206.25|1|-18.34269061
2021-11-24 17:28:33|206.26|1|-14.74505005
2021-11-24 17:28:33|206.28|1|-7.2728
2021-11-24 17:28:33|206.29|1|-7.275
2021-11-24 17:28:33|206.31|1|-86.71
2021-11-24 17:28:33|206.32|2|-26.8247
2021-11-24 17:28:33|206.33|1|-3.67469886
2021-11-24 17:28:33|206.34|1|-2.52463069
2021-11-24 17:28:33|206.37|1|-2.5582
2021-11-24 17:28:33|206.38|1|-76.6619
2021-11-24 17:28:33|206.39|1|-7.276
2021-11-24 17:28:33|206.4|1|-20
2021-11-24 17:28:33|206.42|1|-3.91150202
2021-11-24 17:28:33|206.45|1|-2.6924
2021-11-24 17:28:33|206.46|1|-74.8389
2021-11-24 17:28:33|206.47|1|-6.40794163
2021-11-24 17:28:33|206.48|2|-52.4738
2021-11-24 17:28:33|206.49|1|-6.40712136
2021-11-24 17:28:33|206.5|1|-7.23516115
2021-11-24 17:28:33|206.51|1|-6.5193966
2021-11-24 17:28:33|206.52|1|-60.9845
2021-11-24 17:28:33|206.54|2|-118.9481
2021-11-24 17:28:33|206.55|1|-0.30058849
2021-11-24 17:28:33|206.56|1|-173.43
2021-11-24 17:28:33|206.58|3|-136.6176867
2021-11-24 17:28:33|206.62|2|-177.3094323
2021-11-24 17:28:33|206.64|2|-24.31365356
2021-11-24 17:28:33|206.65|2|-56.3314
2021-11-24 17:28:33|206.66|1|-6.9536094
2021-11-24 17:28:33|206.68|1|-15.61414845
2021-11-24 17:28:33|206.69|2|-61.90548645
2021-11-24 17:28:33|206.7|3|-31.95263624
2021-11-24 17:28:33|206.76|1|-54.95235261
2021-11-24 17:28:33|206.77|1|-25.97291789
2021-11-24 17:28:33|206.8|1|-13.70000001
2021-11-24 17:28:33|206.87|2|-198.40062412
2021-11-24 17:28:33|206.88|2|-118.88827412
2021-11-24 17:28:33|206.9|1|-86.76831414
2021-11-24 17:28:33|206.92|1|-48.4736
2021-11-24 17:28:33|207.02|2|-356.07477249
2021-11-24 17:28:33|207.03|1|-138.7466
2021-11-24 17:28:33|207.09|1|-7.40775112
2021-11-24 17:28:33|207.14|1|-7.65212873
2021-11-24 17:28:33|207.16|1|-52.26810153
2021-11-24 17:28:33|207.29|2|-237.92429682
2021-11-24 17:28:33|207.42|2|-55.46184711
2021-11-24 17:28:33|207.49|2|-1541.7
2021-11-24 17:28:33|207.53|1|-213.6572
2021-11-24 17:28:33|207.56|1|-45
2021-11-24 17:28:33|207.59|1|-78.03355482
2021-11-24 17:28:33|207.6|2|-98.7180561
2021-11-24 17:28:33|207.64|1|-0.24196687
2021-11-24 17:28:33|207.73|1|-104.0627223
2021-11-24 17:28:33|207.85|1|-0.08121775
2021-11-24 17:28:33|207.89|1|-8.14410418
2021-11-24 17:28:33|207.9|1|-753.6
2021-11-24 17:28:33|207.93|1|-41.46436219
2021-11-24 17:28:33|207.98|1|-266.0711
2021-11-24 17:28:33|208.1|1|-110
2021-11-24 17:28:33|208.32|1|-0.24118456
2021-11-24 17:28:33|208.43|1|-8.66506694
2021-11-24 17:28:33|208.47|1|-95.60067002
2021-11-24 17:28:33|208.48|1|-331.343
2021-11-24 17:28:33|208.5|1|-30
2021-11-24 17:28:33|208.69|1|-0.03445575
2021-11-24 17:28:33|208.73|1|-0.12072411
2021-11-24 17:28:33|208.9|1|-0.08121775
2021-11-24 17:28:33|208.99|1|-44.11905939
2021-11-24 17:28:33|209|3|-550.08715555
2021-11-24 17:28:33|209.1|1|-107.9
2021-11-24 17:28:33|209.2|1|-9.19731165
2021-11-24 17:28:33|209.21|1|-9.4836891
2021-11-24 17:28:33|209.28|1|-9.48047698
2021-11-24 17:28:33|209.46|1|-49.01845521
2021-11-24 17:28:33|209.53|1|-109
2021-11-24 17:28:33|209.58|3|-0.17267903
2021-11-24 17:28:33|209.66|1|-211.24029726
2021-11-24 17:28:33|209.67|1|-0.23962353
2021-11-24 17:28:33|209.77|1|-514.5093
2021-11-24 17:28:33|209.94|1|-0.08121775
2021-11-24 17:28:33|209.96|2|-0.15426438
2021-11-24 17:28:33|210.04|1|-219.7819947
2021-11-24 17:28:33|210.13|1|-54.04889396
2021-11-24 17:28:33|210.36|1|-0.23884486
2021-11-24 17:28:33|210.56|1|-264.85288728
2021-11-24 17:28:33|210.88|1|-288.98291592
2021-11-24 17:28:33|210.99|1|-0.08121775
2021-11-24 17:28:33|211.05|1|-0.2380599
2021-11-24 17:28:33|211.2|1|-0.11931257
2021-11-24 17:28:33|211.24|1|-0.03403975
2021-11-24 17:28:33|211.5|1|-58.23789947
2021-11-24 17:28:33|211.66|1|-0.09579
2021-11-24 17:28:33|211.68|2|-0.08363658
2021-11-24 17:28:33|211.73|1|-0.23729135
2021-11-24 17:28:33|211.75|1|-57.34879042
2021-11-24 17:28:33|211.91|1|-500
2021-11-24 17:28:33|212.04|1|-0.08121775
2021-11-24 17:28:33|212.43|1|-0.23651654
2021-11-24 17:28:33|212.45|2|-68.61648639
2021-11-24 17:28:33|212.53|1|-0.03383309
2021-11-24 17:28:33|212.67|1|-0.7185758
2021-11-24 17:28:33|213.1|1|-0.08121775
2021-11-24 17:28:33|213.12|1|-0.23574679
2021-11-24 17:28:33|213.23|1|-73.69410758
2021-11-24 17:28:33|213.71|1|-0.11791141
2021-11-24 17:28:33|213.78|1|-0.0948423
2021-11-24 17:28:33|213.8|2|-0.08653258
2021-11-24 17:28:33|213.81|1|-0.23498202
2021-11-24 17:28:33|213.82|1|-0.03362892
2021-11-24 17:28:33|214|1|-50
2021-11-24 17:28:33|214.01|1|-78.60541098
2021-11-24 17:28:33|214.15|1|-0.08121775
2021-11-24 17:28:33|214.23|1|-0.1724
2021-11-24 17:28:33|214.36|1|-0.08933996
2021-11-24 17:28:33|214.52|1|-0.23421123
2021-11-24 17:28:33|214.83|1|-74.75651306
2021-11-24 17:28:33|214.97|1|-0.11722035
2021-11-24 17:28:33|215|1|-50
2021-11-24 17:28:33|215.12|1|-0.03342563
2021-11-24 17:28:33|215.21|1|-0.23345638
2021-11-24 17:28:33|215.22|1|-0.08121775
2021-11-24 17:28:33|215.7|1|-0.08933996
2021-11-24 17:28:33|215.72|1|-500
2021-11-24 17:28:33|215.84|1|-6.8836
2021-11-24 17:28:33|215.91|1|-0.09390877
2021-11-24 17:28:33|215.92|1|-0.23269555
2021-11-24 17:28:33|215.94|2|-0.12631493
2021-11-24 17:28:33|216|1|-50
2021-11-24 17:28:33|216.24|1|-0.11653191
2021-11-24 17:28:33|216.29|1|-0.08121775
2021-11-24 17:28:33|216.38|1|-79.15266202
2021-11-24 17:28:33|216.43|1|-0.03322324
2021-11-24 17:28:33|216.62|1|-0.23193965
2021-11-24 17:28:33|216.76|1|-0.026485
2021-11-24 17:28:33|217|1|-50
2021-11-24 17:28:33|217.03|1|-0.08933996
2021-11-24 17:28:33|217.25|1|-0.02002
2021-11-24 17:28:33|217.32|1|-0.23118866
2021-11-24 17:28:33|217.37|1|-0.253598
2021-11-24 17:28:33|217.38|1|-0.08121775
2021-11-24 17:28:33|217.52|1|-0.11584614
2021-11-24 17:28:33|217.75|1|-0.03302176
2021-11-24 17:28:33|217.93|1|-83.54881098
2021-11-24 17:28:33|218.03|1|-0.02
2021-11-24 17:28:33|218.04|1|-0.23043189
2021-11-24 17:28:33|218.06|1|-0.09298049
2021-11-24 17:28:33|218.1|2|-0.12550486
2021-11-24 17:28:33|218.18|1|-1.5
2021-11-24 17:28:33|218.37|1|-0.08933996
2021-11-24 17:28:33|218.46|1|-0.08121775
2021-11-24 17:28:33|218.75|1|-0.22968005
2021-11-24 17:28:33|218.81|1|-0.1151631
2021-11-24 17:28:33|218.93|1|-0.02
2021-11-24 17:28:33|219.08|1|-0.03282119
2021-11-24 17:28:33|219.35|1|-0.02002
2021-11-24 17:28:33|219.46|1|-0.22893311
2021-11-24 17:28:33|219.48|1|-87.94495994
2021-11-24 17:28:33|219.49|1|-0.5
2021-11-24 17:28:33|219.55|1|-0.08121775
2021-11-24 17:28:33|219.7|1|-0.00933996
2021-11-24 17:28:33|219.89|1|-0.3
2021-11-24 17:28:33|220.1|1|-0.11448805
2021-11-24 17:28:33|220.18|1|-0.22819101
2021-11-24 17:28:33|220.24|1|-0.09206192
2021-11-24 17:28:33|220.29|2|-0.13821208
2021-11-24 17:28:33|220.41|1|-0.03262305
2021-11-24 17:28:33|220.65|1|-0.08121775
2021-11-24 17:28:33|220.89|1|-0.2274537
2021-11-24 17:28:33|220.91|1|-0.15943519
2021-11-24 17:28:33|221.03|1|-92.3411089
2021-11-24 17:28:33|221.04|1|-0.08933996
2021-11-24 17:28:33|221.12|1|-0.02
2021-11-24 17:28:33|221.4|1|-0.1138157
2021-11-24 17:28:33|221.62|1|-0.22671086
2021-11-24 17:28:33|221.75|2|-0.11364356
2021-11-24 17:28:33|222.1|1|-100
2021-11-24 17:28:33|222.12|1|-0.15943519
2021-11-24 17:28:33|222.34|2|-51.18515986
2021-11-24 17:28:33|222.37|1|-0.08933996
2021-11-24 17:28:33|222.43|1|-0.09115303
2021-11-24 17:28:33|222.49|2|-0.19086728
2021-11-24 17:28:33|222.71|1|-0.11314607
2021-11-24 17:28:33|222.86|1|-0.08121775
2021-11-24 17:28:33|223.06|1|-0.00438981
2021-11-24 17:28:33|223.11|1|-0.03222948
2021-11-24 17:28:33|223.33|2|-0.83110023
2021-11-24 17:28:33|223.34|1|-0.02
2021-11-24 17:28:33|223.71|1|-0.08933996
2021-11-24 17:28:33|223.8|1|-0.22450108
2021-11-24 17:28:33|223.96|1|-0.08121775
2021-11-24 17:28:33|224.02|1|-0.11248428
2021-11-24 17:28:33|224.16|1|-50.08058034
2021-11-24 17:28:33|224.47|1|-0.03203408
2021-11-24 17:28:33|224.49|1|-0.1
2021-11-24 17:28:33|224.52|1|-0.22377737
2021-11-24 17:28:33|224.55|1|-0.15943519
2021-11-24 17:28:33|224.65|1|-0.09025378
2021-11-24 17:28:33|224.71|2|-0.17463805
2021-11-24 17:28:33|225|2|-2.1
2021-11-24 17:28:33|225.04|1|-0.08933996
2021-11-24 17:28:33|225.09|1|-0.08121775
2021-11-24 17:28:33|225.25|1|-0.22304836
2021-11-24 17:28:33|225.34|1|-0.11182518
2021-11-24 17:28:33|225.4|1|-4
2021-11-24 17:28:33|225.57|1|-0.02
2021-11-24 17:28:33|225.76|1|-0.15943519
2021-11-24 17:28:33|225.84|1|-0.03183962
2021-11-24 17:28:33|225.99|1|-0.22232408
2021-11-24 17:28:33|226.09|1|-0.02
2021-11-24 17:28:33|226.21|1|-0.08121775
2021-11-24 17:28:33|226.37|1|-0.1689
2021-11-24 17:28:33|226.38|1|-0.08933996
2021-11-24 17:28:33|226.67|1|-0.11116882
2021-11-24 17:28:33|226.69|1|-30
2021-11-24 17:28:33|226.73|1|-0.22559547
2021-11-24 17:28:33|226.89|1|-0.08990145
2021-11-24 17:28:33|226.96|1|-0.04342175
2021-11-24 17:28:33|226.97|1|-0.15943519
2021-11-24 17:28:33|226.99|1|-0.044181
2021-11-24 17:28:33|227|1|-0.44
2021-11-24 17:28:33|227.21|1|-0.03264246
2021-11-24 17:28:33|227.34|1|-0.08121775
2021-11-24 17:28:33|227.38|1|-0.088088
2021-11-24 17:28:33|227.39|1|-1500
2021-11-24 17:28:33|227.47|1|-0.22559547
2021-11-24 17:28:33|227.69|1|-49.20197366
2021-11-24 17:28:33|227.71|1|-0.08933996
2021-11-24 17:28:33|227.8|1|-0.2449775
2021-11-24 17:28:33|227.82|1|-0.03474425
2021-11-24 17:28:33|227.85|1|-0.023443
2021-11-24 17:28:33|227.98|1|-0.102686
2021-11-24 17:28:33|228|1|-1
2021-11-24 17:28:33|228.01|1|-0.11051524
2021-11-24 17:28:33|228.14|1|-0.02678164
2021-11-24 17:28:33|228.18|1|-0.15943519
2021-11-24 17:28:33|228.21|1|-0.22559547
2021-11-24 17:28:33|228.46|1|-0.08121775
2021-11-24 17:28:33|228.5|1|-0.1
2021-11-24 17:28:33|228.59|1|-0.03264246
2021-11-24 17:28:33|228.63|1|-7
2021-11-24 17:28:33|228.75|2|-0.151904
2021-11-24 17:28:33|228.95|1|-0.22559547
2021-11-24 17:28:33|229|1|-0.6103595
2021-11-24 17:28:33|229.05|2|-1.02179679
2021-11-24 17:28:33|229.15|1|-0.08990145
2021-11-24 17:28:33|229.23|1|-0.076626
2021-11-24 17:28:33|229.36|1|-0.10986446
2021-11-24 17:28:33|229.4|1|-0.15943519
2021-11-24 17:28:33|229.6|1|-0.08121775
2021-11-24 17:28:33|229.61|1|-0.122261
2021-11-24 17:28:33|229.65|1|-1500
2021-11-24 17:28:33|229.7|1|-0.22559547
2021-11-24 17:28:33|229.98|1|-0.03264246
2021-11-24 17:28:33|230|7|-19.699638
2021-11-24 17:28:33|230.1|1|-0.04578005
2021-11-24 17:28:33|230.21|1|-0.020317
2021-11-24 17:28:33|230.3|1|-0.19682675
2021-11-24 17:28:33|230.35|1|-48.32336699
2021-11-24 17:28:33|230.38|1|-0.08933996
2021-11-24 17:28:33|230.43|1|-0.03234538
2021-11-24 17:28:33|230.45|1|-0.22559547
2021-11-24 17:28:33|230.61|1|-0.15943519
2021-11-24 17:28:33|230.71|1|-0.1092213
2021-11-24 17:28:33|230.75|1|-0.08121775
2021-11-24 17:28:33|231.21|1|-0.22559547
2021-11-24 17:28:33|231.38|1|-0.03264246
2021-11-24 17:28:33|231.43|1|-0.08990145
2021-11-24 17:28:33|231.53|1|-0.076084
2021-11-24 17:28:33|231.72|1|-0.08933996
2021-11-24 17:28:33|231.77|1|-1500
2021-11-24 17:28:33|231.82|1|-0.15943519
2021-11-24 17:28:33|231.9|1|-0.08121775
2021-11-24 17:28:33|231.96|1|-0.22559547
2021-11-24 17:28:33|232.07|1|-0.10858092
2021-11-24 17:28:33|232.4|1|-0.05698982
2021-11-24 17:28:33|232.71|1|-0.22559547
2021-11-24 17:28:33|232.73|1|-0.03238039
2021-11-24 17:28:33|232.79|1|-0.03264246
2021-11-24 17:28:33|232.8|1|-0.148676
2021-11-24 17:28:33|233.03|2|-47.6041955
2021-11-24 17:28:33|233.06|2|-0.17055771
2021-11-24 17:28:33|233.44|1|-0.91732682
2021-11-24 17:28:33|233.45|1|-0.10793868
2021-11-24 17:28:33|233.48|1|-0.22559547
2021-11-24 17:28:33|233.62|2|-14.046957
2021-11-24 17:28:33|233.74|1|-0.08990145
2021-11-24 17:28:33|233.84|1|-0.10402496
2021-11-24 17:28:33|234|2|-1.4
2021-11-24 17:28:33|234.21|2|-0.11386021
2021-11-24 17:28:33|234.23|1|-0.22559547
2021-11-24 17:28:33|234.25|1|-0.15943519
2021-11-24 17:28:33|234.39|1|-0.08933996
2021-11-24 17:28:33|234.4|1|-0.1
2021-11-24 17:28:33|234.5|1|-0.44
2021-11-24 17:28:33|234.72|1|-0.06615445
2021-11-24 17:28:33|234.79|1|-0.039002
2021-11-24 17:28:33|234.84|1|-0.10729938
2021-11-24 17:28:33|235|3|-2.32159547
2021-11-24 17:28:33|235.06|1|-0.03490032
2021-11-24 17:28:33|235.2|1|-0.02
2021-11-24 17:28:33|235.3|1|-0.10052525
2021-11-24 17:28:33|235.38|1|-0.08121775
2021-11-24 17:28:33|235.46|1|-0.15943519
2021-11-24 17:28:33|235.64|1|-0.03264246
2021-11-24 17:28:33|235.7|1|-46.56615364
2021-11-24 17:28:33|235.73|1|-0.08933996
2021-11-24 17:28:33|235.77|1|-0.22559547
2021-11-24 17:28:33|235.91|1|-0.1587
2021-11-24 17:28:33|236|5|-4.378
2021-11-24 17:28:33|236.03|1|-42.6283264
2021-11-24 17:28:33|236.07|1|-0.08990145
2021-11-24 17:28:33|236.18|1|-0.34748074
2021-11-24 17:28:33|236.23|1|-0.10666762
2021-11-24 17:28:33|236.53|1|-0.22559547
2021-11-24 17:28:33|236.55|1|-0.08121775
2021-11-24 17:28:33|236.67|1|-0.15943519
2021-11-24 17:28:33|237|1|-1.5
2021-11-24 17:28:33|237.06|1|-0.08933996
2021-11-24 17:28:33|237.07|1|-0.03351585
2021-11-24 17:28:33|237.08|1|-0.03264246
2021-11-24 17:28:33|237.17|2|-0.91178006
2021-11-24 17:28:33|237.31|1|-0.22559547
2021-11-24 17:28:33|237.41|2|-0.164163
2021-11-24 17:28:33|237.46|1|-100
2021-11-24 17:28:33|237.62|1|-0.10604325
2021-11-24 17:28:33|237.71|1|-3.5
2021-11-24 17:28:33|237.74|1|-0.08121775
2021-11-24 17:28:33|237.8|1|-0.0523745
2021-11-24 17:28:33|237.88|1|-0.15943519
2021-11-24 17:28:33|238|1|-1.38
2021-11-24 17:28:33|238.08|1|-0.22559547
2021-11-24 17:28:33|238.1|1|-100
2021-11-24 17:28:33|238.36|1|-45.68754697
2021-11-24 17:28:33|238.4|1|-0.08933996
2021-11-24 17:28:33|238.42|1|-0.08990145
2021-11-24 17:28:33|238.52|1|-0.03264246
2021-11-24 17:28:33|238.55|1|-0.22658082
2021-11-24 17:28:33|238.8|1|-1.998
2021-11-24 17:28:33|238.86|1|-0.22559547
2021-11-24 17:28:33|238.94|1|-0.08121775
2021-11-24 17:28:33|239|2|-50.26
2021-11-24 17:28:33|239.02|1|-0.1054217
2021-11-24 17:28:33|239.09|1|-10
2021-11-24 17:28:33|239.1|1|-0.15943519
2021-11-24 17:28:33|239.44|1|-0.05528577
2021-11-24 17:28:33|239.5|1|-10.062317
2021-11-24 17:28:33|239.54|1|-0.025
2021-11-24 17:28:33|239.64|1|-0.22559547
2021-11-24 17:28:33|239.73|1|-0.08933996
2021-11-24 17:28:33|239.81|1|-3.487794
2021-11-24 17:28:33|239.89|1|-7.094122
2021-11-24 17:28:33|239.97|1|-0.03264246
2021-11-24 17:28:33|240|7|-22.4419
2021-11-24 17:28:33|240.13|1|-0.08121775
2021-11-24 17:28:33|240.31|1|-0.15943519
2021-11-24 17:28:33|240.32|1|-2.075929
2021-11-24 17:28:33|240.42|1|-0.22559547
2021-11-24 17:28:33|240.45|1|-0.10479861
2021-11-24 17:28:33|240.58|1|-200
2021-11-24 17:28:33|240.72|1|-0.025546
2021-11-24 17:28:33|240.8|1|-0.08990145
2021-11-24 17:28:33|240.93|1|-0.32395863
2021-11-24 17:28:33|241.04|2|-44.8641526
2021-11-24 17:28:33|241.07|1|-0.08933996
2021-11-24 17:28:33|241.21|1|-0.22559547
2021-11-24 17:28:33|241.32|1|-0.08121775
2021-11-24 17:28:33|241.43|1|-0.03264246
2021-11-24 17:28:33|241.5|1|-4.765967
2021-11-24 17:28:33|241.52|1|-0.15943519
2021-11-24 17:28:33|241.63|1|-0.038223
2021-11-24 17:28:33|241.83|1|-0.05950512
2021-11-24 17:28:33|241.87|1|-0.10418284
2021-11-24 17:28:33|241.99|1|-0.22559547
2021-11-24 17:28:33|242|2|-3
2021-11-24 17:28:33|242.28|1|-0.1546
2021-11-24 17:28:33|242.4|1|-0.08933996
2021-11-24 17:28:33|242.52|1|-0.08121775
2021-11-24 17:28:33|242.73|1|-0.15943519
2021-11-24 17:28:33|242.79|1|-0.22559547
2021-11-24 17:28:33|242.9|1|-0.03264246
2021-11-24 17:28:33|242.98|1|-0.07187131
2021-11-24 17:28:33|243|3|-53.482621
2021-11-24 17:28:33|243.2|1|-0.08990145
2021-11-24 17:28:33|243.29|1|-0.0730629
2021-11-24 17:28:33|243.3|1|-0.10356998
2021-11-24 17:28:33|243.34|1|-0.47778833
2021-11-24 17:28:33|243.57|1|-0.22559547
2021-11-24 17:28:33|243.7|1|-43.93033362
2021-11-24 17:28:33|243.73|1|-0.08121775
2021-11-24 17:28:33|243.74|1|-0.08933996
2021-11-24 17:28:33|243.91|1|-0.12242647
2021-11-24 17:28:33|243.95|2|-10.15943519
2021-11-24 17:28:33|244|1|-1
2021-11-24 17:28:33|244.11|1|-0.5
2021-11-24 17:28:33|244.33|1|-0.43
2021-11-24 17:28:33|244.36|1|-0.22559547
2021-11-24 17:28:33|244.39|1|-0.03264246
2021-11-24 17:28:33|244.74|1|-0.10296004
2021-11-24 17:28:33|244.86|1|-5
2021-11-24 17:28:33|244.95|1|-0.08121775
2021-11-24 17:28:33|245|5|-5.58855
2021-11-24 17:28:33|245.07|2|-3.08933996
2021-11-24 17:28:33|245.16|1|-0.15943519
2021-11-24 17:28:33|245.17|1|-0.22559547
2021-11-24 17:28:33|245.5|1|-5
2021-11-24 17:28:33|245.63|1|-0.08990145
2021-11-24 17:28:33|245.78|2|-0.525671
2021-11-24 17:28:33|245.87|1|-0.03264246
2021-11-24 17:28:33|245.88|1|-0.153145
2021-11-24 17:28:33|245.96|1|-0.22559547
2021-11-24 17:28:33|246|2|-0.4181152
2021-11-24 17:28:33|246.17|1|-0.08121775
2021-11-24 17:28:33|246.18|1|-0.10235724
2021-11-24 17:28:33|246.31|1|-0.25
2021-11-24 17:28:33|246.35|1|-0.44348686
2021-11-24 17:28:33|246.37|1|-0.15943519
2021-11-24 17:28:33|246.41|1|-0.08933996
2021-11-24 17:28:33|246.44|1|-1
2021-11-24 17:28:33|246.6|1|-0.02
2021-11-24 17:28:33|246.77|1|-0.22559547
2021-11-24 17:28:33|246.92|1|-10
2021-11-24 17:28:33|247|2|-5.070594
2021-11-24 17:28:33|247.01|1|-0.088101
2021-11-24 17:28:33|247.04|2|-5.11672061
2021-11-24 17:28:33|247.11|1|-0.056345
2021-11-24 17:28:33|247.12|1|-0.15658593
2021-11-24 17:28:33|247.27|1|-38.83651656
2021-11-24 17:28:33|247.3|1|-0.156
2021-11-24 17:28:33|247.34|1|-43.05172695
2021-11-24 17:28:33|247.35|1|-2.5
2021-11-24 17:28:33|247.37|1|-0.03264246
2021-11-24 17:28:33|247.4|1|-0.08121775
2021-11-24 17:28:33|247.57|1|-0.22559547
2021-11-24 17:28:33|247.58|1|-0.15943519
2021-11-24 17:28:33|247.6|1|-0.617
2021-11-24 17:28:33|247.63|1|-0.10175732
2021-11-24 17:28:33|247.74|1|-0.08933996
2021-11-24 17:28:33|247.75|1|-4.340489
2021-11-24 17:28:33|247.84|1|-0.15213361
2021-11-24 17:28:33|247.89|1|-1
2021-11-24 17:28:33|248|6|-71.5373
2021-11-24 17:28:33|248.06|1|-0.08158434
2021-11-24 17:28:33|248.08|1|-0.08990145
2021-11-24 17:28:33|248.24|1|-0.548978
2021-11-24 17:28:33|248.26|1|-0.1437
2021-11-24 17:28:33|248.39|1|-0.22559547
2021-11-24 17:28:33|248.62|1|-0.08121775
2021-11-24 17:28:33|248.63|1|-0.189313
2021-11-24 17:28:33|248.7|1|-0.608
2021-11-24 17:28:33|248.79|1|-7.770913
2021-11-24 17:28:33|248.8|1|-0.15943519
2021-11-24 17:28:33|248.82|1|-0.35374264
2021-11-24 17:28:33|248.87|1|-0.03264246
2021-11-24 17:28:33|249|2|-1.200206
2021-11-24 17:28:33|249.06|1|-0.02
2021-11-24 17:28:33|249.08|1|-0.08933996
2021-11-24 17:28:33|249.09|1|-0.1011603
2021-11-24 17:28:33|249.1|1|-0.606
2021-11-24 17:28:33|249.11|1|-0.1548
2021-11-24 17:28:33|249.19|1|-0.22559547
2021-11-24 17:28:33|249.33|1|-1
2021-11-24 17:28:33|249.34|1|-20.04948068
2021-11-24 17:28:33|249.4|1|-0.1594
2021-11-24 17:28:33|249.5|2|-30.3
2021-11-24 17:28:33|249.7|1|-2.5
2021-11-24 17:28:33|249.72|1|-0.52980451
2021-11-24 17:28:33|249.82|2|-0.68
2021-11-24 17:28:33|249.86|1|-0.08121775
2021-11-24 17:28:33|249.9|1|-0.6
2021-11-24 17:28:33|250|14|-381.01997947
2021-11-24 17:28:33|250.01|2|-42.33255547
2021-11-24 17:28:33|250.1|1|-0.609
2021-11-24 17:28:33|250.17|1|-0.05
2021-11-24 17:28:33|250.31|1|-0.1
2021-11-24 17:28:33|250.39|1|-0.03264246
2021-11-24 17:28:33|250.42|1|-0.08933996
2021-11-24 17:28:33|250.51|1|-38.83651656
2021-11-24 17:28:33|250.54|1|-0.07686653
2021-11-24 17:28:33|250.55|1|-0.08990145
2021-11-24 17:28:33|250.57|1|-0.1005662
2021-11-24 17:28:33|250.73|1|-0.50534082
2021-11-24 17:28:33|250.78|1|-1
2021-11-24 17:28:33|250.82|1|-0.22559547
2021-11-24 17:28:33|251|2|-20.2
2021-11-24 17:28:33|251.08|2|-28.377492
2021-11-24 17:28:33|251.11|2|-40.08121775
2021-11-24 17:28:33|251.22|1|-0.15943519
2021-11-24 17:28:33|251.41|1|-0.27575
2021-11-24 17:28:33|251.63|1|-0.227761
2021-11-24 17:28:33|251.64|1|-0.22559547
2021-11-24 17:28:33|251.76|1|-5
2021-11-24 17:28:33|251.79|1|-0.5
2021-11-24 17:28:33|251.8|1|-0.230054
2021-11-24 17:28:33|251.92|1|-0.03264246
2021-11-24 17:28:33|252|4|-81.667878
2021-11-24 17:28:33|252.05|1|-0.09997503
2021-11-24 17:28:33|252.18|1|-10
2021-11-24 17:28:33|252.21|1|-0.545496
2021-11-24 17:28:33|252.22|1|-1
2021-11-24 17:28:33|252.37|1|-0.08121775
2021-11-24 17:28:33|252.43|1|-0.15943519
2021-11-24 17:28:33|252.46|1|-0.22559547
2021-11-24 17:28:33|252.7|1|-0.6
2021-11-24 17:28:33|252.78|1|-38.83651656
2021-11-24 17:28:33|253|1|-3.2750907
2021-11-24 17:28:33|253.04|1|-0.08313
2021-11-24 17:28:33|253.05|1|-0.08990145
2021-11-24 17:28:33|253.12|1|-0.778825
2021-11-24 17:28:33|253.15|1|-14.985
2021-11-24 17:28:33|253.2|1|-0.152
2021-11-24 17:28:33|253.28|1|-0.22559547
2021-11-24 17:28:33|253.33|1|-40
2021-11-24 17:28:33|253.45|1|-0.03264246
2021-11-24 17:28:33|253.55|1|-0.09938288
2021-11-24 17:28:33|253.63|1|-0.08121775
2021-11-24 17:28:33|253.65|1|-0.15943519
2021-11-24 17:28:33|253.67|1|-1
2021-11-24 17:28:33|254|2|-40.151
2021-11-24 17:28:33|254.12|1|-0.22559547
2021-11-24 17:28:33|254.33|1|-5
2021-11-24 17:28:33|254.34|1|-0.06666667
2021-11-24 17:28:33|254.86|1|-0.15943519
2021-11-24 17:28:33|254.9|1|-0.08121775
2021-11-24 17:28:33|254.94|1|-0.22559547
2021-11-24 17:28:33|254.99|1|-0.03264246
2021-11-24 17:28:33|255|5|-146.3
2021-11-24 17:28:33|255.06|1|-0.09879379
2021-11-24 17:28:33|255.1|1|-0.597
2021-11-24 17:28:33|255.11|1|-1
2021-11-24 17:28:33|255.15|1|-0.3054542
2021-11-24 17:28:33|255.35|1|-2.268874
2021-11-24 17:28:33|255.37|1|-41.29451361
2021-11-24 17:28:33|255.47|1|-0.02
2021-11-24 17:28:33|255.56|1|-40
2021-11-24 17:28:33|255.57|1|-0.07156751
2021-11-24 17:28:33|255.58|1|-0.08990145
2021-11-24 17:28:33|255.77|1|-0.22559547
2021-11-24 17:28:33|256|1|-40
2021-11-24 17:28:33|256.07|1|-0.15943519
2021-11-24 17:28:33|256.08|1|-0.025
2021-11-24 17:28:33|256.17|1|-0.08121775
2021-11-24 17:28:33|256.51|1|-0.1475
2021-11-24 17:28:33|256.55|1|-0.03264246
2021-11-24 17:28:33|256.56|1|-1
2021-11-24 17:28:33|256.57|1|-0.09821165
2021-11-24 17:28:33|256.61|1|-0.22559547
2021-11-24 17:28:33|257|1|-120
2021-11-24 17:28:33|257.2|1|-3.996
2021-11-24 17:28:33|257.28|1|-0.15943519
2021-11-24 17:28:33|257.34|1|-38.83651656
2021-11-24 17:28:33|257.44|1|-0.22559547
2021-11-24 17:28:33|257.45|1|-0.08121775
2021-11-24 17:28:33|257.7|1|-0.30564839
2021-11-24 17:28:33|257.78|1|-40
2021-11-24 17:28:33|257.81|1|-20
2021-11-24 17:28:33|258|7|-65.161815
2021-11-24 17:28:33|258.04|1|-41.29451361
2021-11-24 17:28:33|258.06|1|-0.02
2021-11-24 17:28:33|258.08|1|-0.09763632
2021-11-24 17:28:33|258.12|1|-0.08990145
2021-11-24 17:28:33|258.18|2|-5.1
2021-11-24 17:28:33|258.29|1|-0.22559547
2021-11-24 17:28:33|258.31|1|-0.7867
2021-11-24 17:28:33|258.34|1|-7.81
2021-11-24 17:28:33|258.5|2|-3.64491119
2021-11-24 17:28:33|258.72|1|-0.08121775
2021-11-24 17:28:33|258.82|1|-0.1
2021-11-24 17:28:33|259|6|-7.73994
2021-11-24 17:28:33|259.1|1|-3.996
2021-11-24 17:28:33|259.12|1|-0.22559547
2021-11-24 17:28:33|259.35|1|-1.8155
2021-11-24 17:28:33|259.61|1|-0.09706393
2021-11-24 17:28:33|259.71|1|-0.15943519
2021-11-24 17:28:33|259.75|1|-0.6488
2021-11-24 17:28:33|259.83|1|-0.51
2021-11-24 17:28:33|260|10|-157.023511
2021-11-24 17:28:33|260.01|1|-0.08121775
2021-11-24 17:28:33|260.27|1|-0.32144146
2021-11-24 17:28:33|260.62|1|-38.83651656
2021-11-24 17:28:33|260.7|2|-0.11055245
2021-11-24 17:28:33|260.72|1|-41.29451361
2021-11-24 17:28:33|260.92|1|-0.15943519
2021-11-24 17:28:33|261|1|-2.204374
2021-11-24 17:28:33|261.14|1|-0.09649449
2021-11-24 17:28:33|261.5|1|-1.498
2021-11-24 17:28:33|261.52|1|-0.210751
2021-11-24 17:28:33|262|1|-1
2021-11-24 17:28:33|262.1|1|-10.41666667
2021-11-24 17:28:33|262.13|1|-0.15943519
2021-11-24 17:28:33|262.21|1|-53.66578
2021-11-24 17:28:33|262.3|1|-0.2
2021-11-24 17:28:33|262.68|1|-0.095928
2021-11-24 17:28:33|262.91|1|-38.83651656
2021-11-24 17:28:33|263.19|1|-0.1992
2021-11-24 17:28:33|263.3|1|-0.08990145
2021-11-24 17:28:33|263.35|1|-0.15943519
2021-11-24 17:28:33|263.94|1|-30.228876
2021-11-24 17:28:33|264|4|-1002.3734
2021-11-24 17:28:33|264.12|1|-0.2
2021-11-24 17:28:33|264.56|1|-0.15943519
2021-11-24 17:28:33|265|3|-1.24
2021-11-24 17:28:33|265.19|1|-38.83651656
2021-11-24 17:28:33|265.77|1|-0.15943519
2021-11-24 17:28:33|266|1|-4.4
2021-11-24 17:28:33|266.98|1|-0.15943519
2021-11-24 17:28:33|267|2|-1.2
2021-11-24 17:28:33|267.48|1|-38.83651656
2021-11-24 17:28:33|267.93|1|-0.7
2021-11-24 17:28:33|268|1|-1.96
2021-11-24 17:28:33|268.2|1|-0.15943519
2021-11-24 17:28:33|268.49|1|-0.15
2021-11-24 17:28:33|269|3|-42.163315
2021-11-24 17:28:33|269.76|1|-38.83651656
2021-11-24 17:28:33|269.88|1|-1
2021-11-24 17:28:33|269.92|1|-0.06666657
2021-11-24 17:28:33|270|6|-90.962356
2021-11-24 17:28:33|270.51|1|-1
2021-11-24 17:28:33|271.02|1|-0.02
2021-11-24 17:28:33|272.04|1|-38.83651656
2021-11-24 17:28:33|273.72|1|-0.06666667
2021-11-24 17:28:33|274|1|-0.12
2021-11-24 17:28:33|274.12|1|-0.07
2021-11-24 17:28:33|274.2|1|-0.25
2021-11-24 17:28:33|274.33|1|-38.83651656
2021-11-24 17:28:33|275|7|-37.7519574
2021-11-24 17:28:33|275.09|1|-50
2021-11-24 17:28:33|275.63|1|-0.03313477
2021-11-24 17:28:33|276.27|1|-0.04526114
2021-11-24 17:28:33|276.3|1|-2.6447
2021-11-24 17:28:33|276.9|1|-0.05738751
2021-11-24 17:28:33|277|2|-3.2
2021-11-24 17:28:33|277.51|1|-0.06666667
2021-11-24 17:28:33|277.53|1|-0.06951388
2021-11-24 17:28:33|277.7|1|-0.202285
2021-11-24 17:28:33|277.9|1|-0.498
2021-11-24 17:28:33|278.16|1|-0.08164025
2021-11-24 17:28:33|278.8|1|-0.09376662
2021-11-24 17:28:33|279|2|-235.11719
2021-11-24 17:28:33|279.43|1|-0.10589299
2021-11-24 17:28:33|280|7|-40.45309681
2021-11-24 17:28:33|280.06|1|-0.11801936
2021-11-24 17:28:33|280.7|1|-0.13014573
2021-11-24 17:28:33|281.33|1|-0.1422721
2021-11-24 17:28:33|281.96|1|-0.15439847
2021-11-24 17:28:33|282|2|-11
2021-11-24 17:28:33|282.11|1|-0.668276
2021-11-24 17:28:33|282.59|1|-0.16652484
2021-11-24 17:28:33|283|2|-57
2021-11-24 17:28:33|283.23|1|-0.17865121
2021-11-24 17:28:33|283.86|1|-0.19077758
2021-11-24 17:28:33|283.9|1|-0.71
2021-11-24 17:28:33|284|1|-1000
2021-11-24 17:28:33|284.49|1|-0.20290395
2021-11-24 17:28:33|285|1|-2
2021-11-24 17:28:33|285.1|1|-0.06666667
2021-11-24 17:28:33|285.13|1|-0.21503032
2021-11-24 17:28:33|285.72|1|-0.25
2021-11-24 17:28:33|285.76|1|-0.22715669
2021-11-24 17:28:33|285.8|1|-500
2021-11-24 17:28:33|286.05|1|-53.66578
2021-11-24 17:28:33|286.39|1|-0.23928305
2021-11-24 17:28:33|286.73|1|-0.020304
2021-11-24 17:28:33|286.74|1|-0.02052
2021-11-24 17:28:33|286.76|1|-0.020712
2021-11-24 17:28:33|286.77|1|-0.020789
2021-11-24 17:28:33|286.8|1|-0.021148
2021-11-24 17:28:33|286.84|1|-0.021393
2021-11-24 17:28:33|286.85|1|-0.021634
2021-11-24 17:28:33|286.87|1|-0.021691
2021-11-24 17:28:33|286.88|1|-0.02178
2021-11-24 17:28:33|286.92|3|-0.066698
2021-11-24 17:28:33|287.03|1|-0.25140942
2021-11-24 17:28:33|287.11|1|-0.024139
2021-11-24 17:28:33|287.29|1|-0.025911
2021-11-24 17:28:33|287.31|1|-0.026054
2021-11-24 17:28:33|287.36|1|-0.026555
2021-11-24 17:28:33|287.66|1|-0.26353579
2021-11-24 17:28:33|287.8|1|-0.030861
2021-11-24 17:28:33|287.81|1|-0.03094
2021-11-24 17:28:33|288|1|-22
2021-11-24 17:28:33|288.26|1|-0.035262
2021-11-24 17:28:33|288.29|1|-0.27566216
2021-11-24 17:28:33|288.36|1|-1
2021-11-24 17:28:33|288.37|1|-0.036297
2021-11-24 17:28:33|288.49|1|-0.15
2021-11-24 17:28:33|288.9|1|-0.06666667
2021-11-24 17:28:33|288.92|1|-0.28778853
2021-11-24 17:28:33|289|2|-220
2021-11-24 17:28:33|289.56|1|-0.2999149
2021-11-24 17:28:33|289.89|1|-0.1
2021-11-24 17:28:33|290|4|-22.14
2021-11-24 17:28:33|290.19|1|-0.31204127
2021-11-24 17:28:33|290.45|1|-0.056272
2021-11-24 17:28:33|290.82|1|-0.32416764
2021-11-24 17:28:33|291|1|-0.999999
2021-11-24 17:28:33|291.46|1|-0.33629401
2021-11-24 17:28:33|292|2|-2
2021-11-24 17:28:33|292.09|1|-0.34842038
2021-11-24 17:28:33|292.69|1|-7.03
2021-11-24 17:28:33|292.7|1|-0.06666667
2021-11-24 17:28:33|292.72|1|-0.36054675
2021-11-24 17:28:33|293.35|1|-0.37267312
2021-11-24 17:28:33|293.9|1|-0.020958
2021-11-24 17:28:33|293.99|1|-0.38479949
2021-11-24 17:28:33|294|2|-2.00104
2021-11-24 17:28:33|294.62|1|-0.39692586
2021-11-24 17:28:33|295|2|-222.803883
2021-11-24 17:28:33|295.25|1|-0.40905223
2021-11-24 17:28:33|295.89|2|-1.4211786
2021-11-24 17:28:33|296.49|1|-0.06666667
2021-11-24 17:28:33|296.52|1|-0.43330497
2021-11-24 17:28:33|297|3|-17.738459
2021-11-24 17:28:33|297.1|1|-5
2021-11-24 17:28:33|297.15|1|-0.44543134
2021-11-24 17:28:33|297.25|1|-2.5
2021-11-24 17:28:33|297.5|1|-28.156853
2021-11-24 17:28:33|297.78|1|-0.45755771
2021-11-24 17:28:33|298|3|-4.468452
2021-11-24 17:28:33|298.42|1|-0.46968408
2021-11-24 17:28:33|299|2|-2.0998
2021-11-24 17:28:33|299.05|1|-0.48181045
2021-11-24 17:28:33|299.68|1|-0.49393682
2021-11-24 17:28:33|299.84|1|-0.25
2021-11-24 17:28:33|300|12|-1092.11115499
2021-11-24 17:28:33|300.29|1|-0.06666667
2021-11-24 17:28:33|300.32|1|-0.50606318
2021-11-24 17:28:33|300.95|1|-0.51818955
2021-11-24 17:28:33|301.58|1|-0.53031592
2021-11-24 17:28:33|302.22|1|-0.54244229
2021-11-24 17:28:33|302.85|1|-0.55456866
2021-11-24 17:28:33|303.48|1|-0.56669503
2021-11-24 17:28:33|303.5|1|-0.2635
2021-11-24 17:28:33|304.08|1|-0.06666667
2021-11-24 17:28:33|304.11|1|-0.5788214
2021-11-24 17:28:33|304.75|1|-0.59094777
2021-11-24 17:28:33|305.38|1|-0.60307414
2021-11-24 17:28:33|306.01|1|-0.61520051
2021-11-24 17:28:33|306.65|1|-0.62732688
2021-11-24 17:28:33|307.28|1|-0.63945325
2021-11-24 17:28:33|307.88|1|-0.06666667
2021-11-24 17:28:33|307.91|1|-0.65157962
2021-11-24 17:28:33|308|1|-0.1
2021-11-24 17:28:33|308.54|1|-0.66370599
2021-11-24 17:28:33|308.8|1|-0.3238
2021-11-24 17:28:33|309.18|1|-0.67583236
2021-11-24 17:28:33|309.81|1|-0.68795873
2021-11-24 17:28:33|309.89|1|-53.66578
2021-11-24 17:28:33|310|1|-1
2021-11-24 17:28:33|310.44|1|-0.7000851
2021-11-24 17:28:33|311.08|1|-0.71221147
2021-11-24 17:28:33|311.67|1|-0.06666667
2021-11-24 17:28:33|311.71|1|-0.72433784
2021-11-24 17:28:33|312.34|1|-0.73646421
2021-11-24 17:28:33|312.97|1|-0.74859058
2021-11-24 17:28:33|313.35|1|-0.2
2021-11-24 17:28:33|313.61|1|-0.76071695
2021-11-24 17:28:33|314.24|1|-0.77284331
2021-11-24 17:28:33|314.87|1|-0.78496968
2021-11-24 17:28:33|315|4|-2.85
2021-11-24 17:28:33|315.18|1|-0.4
2021-11-24 17:28:33|315.47|1|-0.06666667
2021-11-24 17:28:33|315.51|1|-0.79709605
2021-11-24 17:28:33|316.14|1|-0.80922242
2021-11-24 17:28:33|316.77|1|-0.82134879
2021-11-24 17:28:33|317|1|-200
2021-11-24 17:28:33|317.41|1|-0.83347516
2021-11-24 17:28:33|318.04|1|-0.84560153
2021-11-24 17:28:33|318.67|1|-0.8577279
2021-11-24 17:28:33|319.27|1|-0.06666667
2021-11-24 17:28:33|319.3|1|-0.86985427
2021-11-24 17:28:33|319.94|1|-0.88198064
2021-11-24 17:28:33|320|2|-2
2021-11-24 17:28:33|320.57|1|-0.89410701
2021-11-24 17:28:33|321.2|1|-0.90623338
2021-11-24 17:28:33|321.84|1|-0.91835975
2021-11-24 17:28:33|322.47|1|-0.93048612
2021-11-24 17:28:33|323.06|1|-0.06666667
2021-11-24 17:28:33|323.1|1|-0.94261249
2021-11-24 17:28:33|323.73|1|-0.95473886
2021-11-24 17:28:33|324.37|1|-0.96686523
2021-11-24 17:28:33|325|3|-1.6784916
2021-11-24 17:28:33|325.02|1|-0.05
2021-11-24 17:28:33|325.79|1|-6.33
2021-11-24 17:28:33|326.86|1|-0.06666667
2021-11-24 17:28:33|329.88|1|-5
2021-11-24 17:28:33|330.65|1|-0.06666667
2021-11-24 17:28:33|330.91|1|-0.52447713
2021-11-24 17:28:33|332.49|1|-0.020331
2021-11-24 17:28:33|332.54|1|-0.020686
2021-11-24 17:28:33|333|1|-1.752052
2021-11-24 17:28:33|334.45|1|-0.06666667
2021-11-24 17:28:33|337|1|-30.29206805
2021-11-24 17:28:33|337.45|1|-0.055808
2021-11-24 17:28:33|338.25|1|-0.06666667
2021-11-24 17:28:33|338.48|1|-0.06304
2021-11-24 17:28:33|339.12|1|-0.0555
2021-11-24 17:28:33|342.04|1|-0.06666667
2021-11-24 17:28:33|343|1|-2
2021-11-24 17:28:33|344|1|-0.571294
2021-11-24 17:28:33|345|1|-0.5
2021-11-24 17:28:33|345.84|1|-0.06666667
2021-11-24 17:28:33|346.78|1|-0.5
2021-11-24 17:28:33|348.56|1|-0.5
2021-11-24 17:28:33|348.77|1|-1.590248
2021-11-24 17:28:33|349.63|1|-0.06666667
2021-11-24 17:28:33|350|5|-10359.177558
2021-11-24 17:28:33|350.34|1|-0.5
2021-11-24 17:28:33|352.12|1|-0.5
2021-11-24 17:28:33|353.43|1|-0.06666667
2021-11-24 17:28:33|353.9|1|-0.5
2021-11-24 17:28:33|355.68|1|-0.5
2021-11-24 17:28:33|356.95|1|-5.7
2021-11-24 17:28:33|357.22|1|-0.06666667
2021-11-24 17:28:33|357.46|1|-0.5
2021-11-24 17:28:33|357.85|1|-1.67664
2021-11-24 17:28:33|359.24|1|-0.5
2021-11-24 17:28:33|361|1|-0.15
2021-11-24 17:28:33|361.02|2|-0.56666667
2021-11-24 17:28:33|362.8|1|-0.5
2021-11-24 17:28:33|364|1|-22
2021-11-24 17:28:33|364.58|1|-0.5
2021-11-24 17:28:33|364.82|1|-0.06666667
2021-11-24 17:28:33|366.24|1|-0.89159
2021-11-24 17:28:33|366.36|1|-0.5
2021-11-24 17:28:33|367|1|-9.178689
2021-11-24 17:28:33|368.14|1|-0.5
2021-11-24 17:28:33|368.61|1|-0.06666667
2021-11-24 17:28:33|369.92|1|-0.5
2021-11-24 17:28:33|371.69|1|-0.5
2021-11-24 17:28:33|372|1|-0.12916
2021-11-24 17:28:33|372.41|1|-0.06666667
2021-11-24 17:28:33|372.89|1|-0.02002
2021-11-24 17:28:33|373.47|1|-0.5
2021-11-24 17:28:33|374.08|1|-0.05
2021-11-24 17:28:33|375.25|1|-0.5
2021-11-24 17:28:33|376.2|1|-0.06666667
2021-11-24 17:28:33|376.95|1|-1.26386009
2021-11-24 17:28:33|377.03|1|-0.5
2021-11-24 17:28:33|377.15|1|-1.210827
2021-11-24 17:28:33|378.81|1|-0.5
2021-11-24 17:28:33|380|1|-0.06666667
2021-11-24 17:28:33|380.22|1|-1.5
2021-11-24 17:28:33|380.59|1|-0.5
2021-11-24 17:28:33|382.37|1|-0.5
2021-11-24 17:28:33|384.15|1|-0.5
2021-11-24 17:28:33|385.93|1|-0.5
2021-11-24 17:28:33|387.71|1|-0.5
2021-11-24 17:28:33|388.5|1|-1
2021-11-24 17:28:33|389|2|-20.15
2021-11-24 17:28:33|389.49|2|-5.62
2021-11-24 17:28:33|391.27|1|-0.5
2021-11-24 17:28:33|393.05|1|-0.5
2021-11-24 17:28:33|394.83|1|-0.5
2021-11-24 17:28:33|395|1|-11
2021-11-24 17:28:33|396.61|1|-0.5
2021-11-24 17:28:33|398.39|1|-0.5
2021-11-24 17:28:33|399|2|-132.520898
2021-11-24 17:28:33|400|5|-69.80451249
2021-11-24 17:28:33|400.17|1|-0.5
2021-11-24 17:28:33|401.95|1|-0.5
2021-11-24 17:28:33|403.73|1|-0.5
2021-11-24 17:28:33|405.51|1|-0.5
2021-11-24 17:28:33|407.29|1|-0.5
2021-11-24 17:28:33|409.07|1|-0.5
2021-11-24 17:28:33|410.85|1|-0.5
2021-11-24 17:28:33|412.63|1|-0.5
2021-11-24 17:28:33|414.41|1|-0.5
2021-11-24 17:28:33|416.19|1|-0.5
2021-11-24 17:28:33|417.97|1|-0.5
2021-11-24 17:28:33|419.75|1|-0.5
2021-11-24 17:28:33|420|1|-1
2021-11-24 17:28:33|420.17|1|-0.094581
2021-11-24 17:28:33|421.53|1|-0.5
2021-11-24 17:28:33|421.68|1|-4.17
2021-11-24 17:28:33|423.21|1|-0.108335
2021-11-24 17:28:33|423.31|1|-0.5
2021-11-24 17:28:33|424|1|-161.66453
2021-11-24 17:28:33|424.52|1|-0.114158
2021-11-24 17:28:33|424.91|1|-0.115885
2021-11-24 17:28:33|425.08|1|-0.5
2021-11-24 17:28:33|426.1|1|-0.121188
2021-11-24 17:28:33|426.86|1|-0.5
2021-11-24 17:28:33|428.64|1|-0.5
2021-11-24 17:28:33|429|1|-0.2
2021-11-24 17:28:33|430.42|1|-0.5
2021-11-24 17:28:33|432.2|1|-0.5
2021-11-24 17:28:33|433.98|1|-0.5
2021-11-24 17:28:33|435.76|1|-0.5
2021-11-24 17:28:33|437.54|1|-0.5
2021-11-24 17:28:33|439.32|1|-0.5
2021-11-24 17:28:33|441.1|1|-0.5
2021-11-24 17:28:33|442.88|1|-0.5
2021-11-24 17:28:33|444.66|1|-0.5
2021-11-24 17:28:33|446.44|1|-0.5
2021-11-24 17:28:33|448.22|1|-0.5
2021-11-24 17:28:33|448.79|1|-0.05
2021-11-24 17:28:33|450|3|-3.52413238
2021-11-24 17:28:33|453.81|1|-4.172
2021-11-24 17:28:33|455.1|1|-0.04659027
2021-11-24 17:28:33|458.57|1|-10
2021-11-24 17:28:33|460.2|1|-0.06904816
2021-11-24 17:28:33|465.31|1|-0.09150604
2021-11-24 17:28:33|468.95|1|-1
2021-11-24 17:28:33|470.41|1|-0.11396393
2021-11-24 17:28:33|471|1|-0.135
2021-11-24 17:28:33|475.51|1|-0.13642182
2021-11-24 17:28:33|480|1|-0.45910295
2021-11-24 17:28:33|480.61|1|-0.15887971
2021-11-24 17:28:33|485.71|1|-0.1813376
2021-11-24 17:28:33|490.82|1|-0.20379549
2021-11-24 17:28:33|495.92|1|-0.22625337
2021-11-24 17:28:33|496|1|-1
2021-11-24 17:28:33|497|1|-1
2021-11-24 17:28:33|499|1|-1
2021-11-24 17:28:33|500|4|-113.08
2021-11-24 17:28:33|501.02|1|-0.24871126
2021-11-24 17:28:33|506.12|1|-0.27116915
2021-11-24 17:28:33|506.54|1|-8.333928
2021-11-24 17:28:33|511.22|1|-0.29362704
2021-11-24 17:28:33|516.33|1|-0.31608493
2021-11-24 17:28:33|520|1|-1
2021-11-24 17:28:33|521.43|1|-0.33854281
2021-11-24 17:28:33|526.53|1|-0.3610007
2021-11-24 17:28:33|531.63|1|-0.38345859
2021-11-24 17:28:33|536.73|1|-0.40591648
2021-11-24 17:28:33|541.84|1|-0.42837437
2021-11-24 17:28:33|546.94|1|-0.45083226
2021-11-24 17:28:33|550|2|-5
2021-11-24 17:28:33|552.04|1|-0.47329014
2021-11-24 17:28:33|557.14|1|-0.49574803
2021-11-24 17:28:33|562.24|1|-0.51820592
2021-11-24 17:28:33|567.35|1|-0.54066381
2021-11-24 17:28:33|572.45|1|-0.5631217
2021-11-24 17:28:33|577.55|1|-0.58557958
2021-11-24 17:28:33|579|1|-5
2021-11-24 17:28:33|582.65|1|-0.60803747
2021-11-24 17:28:33|587.76|1|-0.63049536
2021-11-24 17:28:33|589|1|-0.998
2021-11-24 17:28:33|592.86|1|-0.65295325
2021-11-24 17:28:33|597.96|1|-0.67541114
2021-11-24 17:28:33|598.89|1|-5.794132
2021-11-24 17:28:33|599|1|-10
2021-11-24 17:28:33|600|1|-2
2021-11-24 17:28:33|603.06|1|-0.69786902
2021-11-24 17:28:33|608.16|1|-0.72032691
2021-11-24 17:28:33|613.27|1|-0.7427848
2021-11-24 17:28:33|618.37|1|-0.76524269
2021-11-24 17:28:33|623.47|1|-0.78770058
2021-11-24 17:28:33|628.57|1|-0.81015847
2021-11-24 17:28:33|633.67|1|-0.83261635
2021-11-24 17:28:33|635|1|-0.132577
2021-11-24 17:28:33|638.78|1|-0.85507424
2021-11-24 17:28:33|643.88|1|-0.87753213
2021-11-24 17:28:33|648.98|1|-0.89999002
2021-11-24 17:28:33|654.08|1|-0.92244791
2021-11-24 17:28:33|659.18|1|-0.94490579
2021-11-24 17:28:33|660|1|-0.999
2021-11-24 17:28:33|664.29|1|-0.96736368
2021-11-24 17:28:33|666.66|1|-10.02
2021-11-24 17:28:33|669.39|1|-0.98982157
2021-11-24 17:28:33|674.49|1|-1.01227946
2021-11-24 17:28:33|679.59|1|-1.03473735
2021-11-24 17:28:33|684.69|1|-1.05719524
2021-11-24 17:28:33|689.8|1|-1.07965312
2021-11-24 17:28:33|694.9|1|-1.10211101
2021-11-24 17:28:33|699|1|-0.5
2021-11-24 17:28:33|700|1|-1.1245689
2021-11-24 17:28:33|712.44|1|-1
2021-11-24 17:28:33|717.6|1|-11
2021-11-24 17:28:33|726.93|1|-1
2021-11-24 17:28:33|745.7|1|-1.863135
2021-11-24 17:28:33|790|1|-23.31498
2021-11-24 17:28:33|797|1|-1
2021-11-24 17:28:33|910|1|-5
2021-11-24 17:28:33|970|1|-0.845431
2021-11-24 17:28:33|999|1|-0.5
2021-11-24 17:28:33|1000|4|-133.04700323
2021-11-24 17:28:33|1090|1|-20
2021-11-24 17:28:33|1395.2|1|-5.5
2021-11-24 17:28:33|1420|1|-0.125
2021-11-24 17:28:33|1500|1|-0.25
2021-11-24 17:28:33|1999|1|-149.65
2021-11-24 17:28:33|2000|1|-10
2021-11-24 17:28:33|2260|1|-5
2021-11-24 17:28:33|2400|1|-0.426503
2021-11-24 17:28:33|2570|1|-0.029516
2021-11-24 17:28:33|3000|1|-0.25
2021-11-24 17:28:33|4700|1|-0.1
2021-11-24 17:28:33|7000|1|-0.25
2021-11-24 17:28:33|8600|1|-0.5
2021-11-24 17:28:33|9000|1|-5.097152
2021-11-24 17:28:33|9999|1|-0.5
2021-11-24 17:28:33|10000|1|-0.05
2021-11-24 17:28:33|16000|1|-0.5
2021-11-24 17:28:33|17000|1|-0.1
2021-11-24 17:28:33|20000|1|-0.499
2021-11-24 17:28:33|24900|1|-0.5
2021-11-24 17:28:33|25000|1|-5
2021-11-24 17:28:33|49000|1|-0.5
2021-11-24 17:28:33|55555|1|-0.998
2021-11-24 17:28:33|99000|1|-0.5
2021-11-24 17:28:33|145000|1|-0.5
2021-11-24 17:28:33|149000|1|-0.5
2021-11-24 17:28:33|198000|1|-0.5
2021-11-24 17:28:33|247000|1|-0.5
2021-11-24 17:28:33|888890|1|-0.045345
2021-11-24 17:28:33|19000000|1|-0.103
2021-11-24 17:30:29|205.84|2|7.52715305
2021-11-24 17:30:29|205.81|1|14.0819794
2021-11-24 17:30:29|205.8|1|15.24771494
2021-11-24 17:30:29|205.79|1|7.2828
2021-11-24 17:30:29|205.78|1|6.98303761
2021-11-24 17:30:29|205.77|2|96.94679293
2021-11-24 17:30:29|205.76|1|166.9
2021-11-24 17:30:29|205.75|1|6.94
2021-11-24 17:30:29|205.74|1|7.2857
2021-11-24 17:30:29|205.73|2|100.4536
2021-11-24 17:30:29|205.72|2|79.2073
2021-11-24 17:30:29|205.71|3|108.71739346
2021-11-24 17:30:29|205.7|1|116.6275
2021-11-24 17:30:29|205.69|1|86.71
2021-11-24 17:30:29|205.68|4|82.82004165
2021-11-24 17:30:29|205.67|2|58.60945393
2021-11-24 17:30:29|205.66|1|5.06840012
2021-11-24 17:30:29|205.65|4|170.62339554
2021-11-24 17:30:29|205.64|2|48.21644665
2021-11-24 17:30:29|205.63|1|38.00356257
2021-11-24 17:30:29|205.61|1|2.7222
2021-11-24 17:30:29|205.59|2|26.31294395
2021-11-24 17:30:29|205.56|3|21.05474276
2021-11-24 17:30:29|205.54|2|304.32472709
2021-11-24 17:30:29|205.53|1|51.462
2021-11-24 17:30:29|205.52|1|26.97377344
2021-11-24 17:30:29|205.5|1|143.03327494
2021-11-24 17:30:29|205.49|1|173.43
2021-11-24 17:30:29|205.46|1|20
2021-11-24 17:30:29|205.45|3|48.6211086
2021-11-24 17:30:29|205.42|2|2.79142925
2021-11-24 17:30:29|205.4|1|40.60124437
2021-11-24 17:30:29|205.39|2|7.54989614
2021-11-24 17:30:29|205.37|1|10.08584435
2021-11-24 17:30:29|205.35|1|14.4
2021-11-24 17:30:29|205.32|2|54.97861076
2021-11-24 17:30:29|205.3|1|53.95319368
2021-11-24 17:30:29|205.26|1|106.9366
2021-11-24 17:30:29|205.21|1|0.24355868
2021-11-24 17:30:29|205.17|1|48.5584
2021-11-24 17:30:29|205.13|1|132.8873
2021-11-24 17:30:29|205.1|2|7.77773965
2021-11-24 17:30:29|205.08|1|54.03734916
2021-11-24 17:30:29|205.07|1|7.72886526
2021-11-24 17:30:29|205.05|2|67.52630021
2021-11-24 17:30:29|205|7|138.85
2021-11-24 17:30:29|204.84|1|0.049404
2021-11-24 17:30:29|204.79|1|81.06004695
2021-11-24 17:30:29|204.77|1|30
2021-11-24 17:30:29|204.76|1|165.2542
2021-11-24 17:30:29|204.75|1|1509.1
2021-11-24 17:30:29|204.7|1|1
2021-11-24 17:30:29|204.65|2|8.39478485
2021-11-24 17:30:29|204.64|1|108.03672575
2021-11-24 17:30:29|204.63|1|94.57005477
2021-11-24 17:30:29|204.58|2|744.7
2021-11-24 17:30:29|204.55|1|0.24434454
2021-11-24 17:30:29|204.52|1|0.03487693
2021-11-24 17:30:29|204.5|1|45
2021-11-24 17:30:29|204.49|1|0.16770706
2021-11-24 17:30:29|204.48|1|121.54131647
2021-11-24 17:30:29|204.47|1|15
2021-11-24 17:30:29|204.41|1|0.67116368
2021-11-24 17:30:29|204.39|1|205.3293
2021-11-24 17:30:29|204.38|1|8.55738355
2021-11-24 17:30:29|204.36|1|0.08121775
2021-11-24 17:30:29|204.29|1|54.41914008
2021-11-24 17:30:29|204.12|1|134.85718039
2021-11-24 17:30:29|204.09|1|8.84872145
2021-11-24 17:30:29|204.01|1|261.6308
2021-11-24 17:30:29|204|1|50
2021-11-24 17:30:29|203.89|1|95.77944616
2021-11-24 17:30:29|203.88|1|0.24514752
2021-11-24 17:30:29|203.78|2|388.54672515
2021-11-24 17:30:29|203.71|1|148.5504979
2021-11-24 17:30:29|203.66|1|315.3956
2021-11-24 17:30:29|203.51|1|566.00841087
2021-11-24 17:30:29|203.45|2|9.57928834
2021-11-24 17:30:29|203.34|1|0.08121775
2021-11-24 17:30:29|203.28|1|0.03508968
2021-11-24 17:30:29|203.22|1|0.24594369
2021-11-24 17:30:29|203.17|3|1584.81553405
2021-11-24 17:30:29|203.15|1|0.2
2021-11-24 17:30:29|203.11|1|9.7680364
2021-11-24 17:30:29|203.03|1|0.09868215
2021-11-24 17:30:29|203|2|21.38
2021-11-24 17:30:29|202.98|1|9.77420459
2021-11-24 17:30:29|202.94|1|162.05508862
2021-11-24 17:30:29|202.86|1|399.5094
2021-11-24 17:30:29|202.59|1|515.3726
2021-11-24 17:30:29|202.56|1|0.24674504
2021-11-24 17:30:29|202.53|1|1186.4223618
2021-11-24 17:30:29|202.5|1|4
2021-11-24 17:30:29|202.33|1|0.08121775
2021-11-24 17:30:29|202.26|1|0.12360702
2021-11-24 17:30:29|202.05|2|174.85199905
2021-11-24 17:30:29|202|1|1
2021-11-24 17:30:29|201.94|1|190
2021-11-24 17:30:29|201.9|1|0.24755164
2021-11-24 17:30:29|201.81|1|0.49
2021-11-24 17:30:29|201.77|1|55.32612575
2021-11-24 17:30:29|201.51|1|0.1
2021-11-24 17:30:29|201.47|1|190.2
2021-11-24 17:30:29|201.32|1|0.08121775
2021-11-24 17:30:29|201.24|2|189.38847308
2021-11-24 17:30:29|201.13|1|0.43
2021-11-24 17:30:29|201.11|1|6
2021-11-24 17:30:29|201.1|1|100
2021-11-24 17:30:29|201.07|1|0.12433857
2021-11-24 17:30:29|201.02|1|0.09966887
2021-11-24 17:30:29|201|4|5.51
2021-11-24 17:30:29|200.99|1|0.0394444
2021-11-24 17:30:29|200.84|1|0.379188
2021-11-24 17:30:29|200.83|1|0.03551775
2021-11-24 17:30:29|200.67|1|202.40942435
2021-11-24 17:30:29|200.59|1|0.24916834
2021-11-24 17:30:29|200.41|1|20
2021-11-24 17:30:29|200.32|1|0.08121775
2021-11-24 17:30:29|200.1|1|1
2021-11-24 17:30:29|200|8|156.5787037
2021-11-24 17:30:29|199.96|1|5.6
2021-11-24 17:30:29|199.94|1|0.24997838
2021-11-24 17:30:29|199.91|1|0.05
2021-11-24 17:30:29|199.88|1|0.12507883
2021-11-24 17:30:29|199.81|1|10
2021-11-24 17:30:29|199.68|1|216.10792942
2021-11-24 17:30:29|199.61|1|0.03573483
2021-11-24 17:30:29|199.54|1|0.5
2021-11-24 17:30:29|199.39|1|243.15005074
2021-11-24 17:30:29|199.32|1|0.08121775
2021-11-24 17:30:29|199.28|1|0.25080628
2021-11-24 17:30:29|199.25|1|56.23311142
2021-11-24 17:30:29|199.04|1|0.10066035
2021-11-24 17:30:29|199|1|0.025
2021-11-24 17:30:29|198.7|1|0.12582162
2021-11-24 17:30:29|198.64|1|0.25161436
2021-11-24 17:30:29|198.41|1|0.03595096
2021-11-24 17:30:29|198.33|1|0.08121775
2021-11-24 17:30:29|198.18|1|186.2
2021-11-24 17:30:29|198.15|1|268.41031192
2021-11-24 17:30:29|198.09|1|1.69762817
2021-11-24 17:30:29|198.02|1|5
2021-11-24 17:30:29|198|2|0.39161253
2021-11-24 17:30:29|197.99|1|0.25244041
2021-11-24 17:30:29|197.96|1|1.5350172
2021-11-24 17:30:29|197.91|1|190.4
2021-11-24 17:30:29|197.72|1|0.1
2021-11-24 17:30:29|197.53|1|0.12656688
2021-11-24 17:30:29|197.5|1|0.1
2021-11-24 17:30:29|197.35|1|0.25325906
2021-11-24 17:30:29|197.34|1|0.08121775
2021-11-24 17:30:29|197.24|1|0.33475057
2021-11-24 17:30:29|197.2|1|0.03617155
2021-11-24 17:30:29|197.07|1|0.1016666
2021-11-24 17:30:29|197|1|297.35772427
2021-11-24 17:30:29|196.78|1|1
2021-11-24 17:30:29|196.74|1|57.14009709
2021-11-24 17:30:29|196.71|1|0.25408305
2021-11-24 17:30:29|196.4|1|2.5
2021-11-24 17:30:29|196.37|1|0.12731454
2021-11-24 17:30:29|196.36|1|0.08121775
2021-11-24 17:30:29|196.34|1|0.7
2021-11-24 17:30:29|196.07|1|0.25491241
2021-11-24 17:30:29|196.01|1|0.03639115
2021-11-24 17:30:29|196|5|25.58
2021-11-24 17:30:29|195.71|2|0.89325587
2021-11-24 17:30:29|195.64|1|11.1
2021-11-24 17:30:29|195.43|1|0.25574721
2021-11-24 17:30:29|195.41|1|1
2021-11-24 17:30:29|195.38|1|0.08121775
2021-11-24 17:30:29|195.31|1|1.75
2021-11-24 17:30:29|195.3|1|0.09
2021-11-24 17:30:29|195.21|1|0.12807109
2021-11-24 17:30:29|195.13|1|0.10267738
2021-11-24 17:30:29|195.05|1|324.16189413
2021-11-24 17:30:29|195|8|52.85
2021-11-24 17:30:29|194.82|1|0.03661344
2021-11-24 17:30:29|194.79|1|0.25658749
2021-11-24 17:30:29|194.49|1|0.34079743
2021-11-24 17:30:29|194.41|1|0.08121775
2021-11-24 17:30:29|194.24|1|58.04708275
2021-11-24 17:30:29|194.2|1|26
2021-11-24 17:30:29|194.19|1|351.20981301
2021-11-24 17:30:29|194.16|1|0.25742005
2021-11-24 17:30:29|194.06|1|0.12883004
2021-11-24 17:30:29|194|2|2
2021-11-24 17:30:29|193.64|1|0.03683655
2021-11-24 17:30:29|193.53|1|0.25825803
2021-11-24 17:30:29|193.44|1|0.08121775
2021-11-24 17:30:29|193.2|1|0.10370309
2021-11-24 17:30:29|193.13|1|1.25
2021-11-24 17:30:29|193|2|11
2021-11-24 17:30:29|192.92|2|0.15459132
2021-11-24 17:30:29|192.9|1|0.25910148
2021-11-24 17:30:29|192.76|1|187.2
2021-11-24 17:30:29|192.7|1|0.5
2021-11-24 17:30:29|192.54|1|0.5
2021-11-24 17:30:29|192.48|1|0.08121775
2021-11-24 17:30:29|192.47|1|0.03706047
2021-11-24 17:30:29|192.45|1|377.7021799
2021-11-24 17:30:29|192.27|1|0.25995047
2021-11-24 17:30:29|192|4|11
2021-11-24 17:30:29|191.78|1|0.13036165
2021-11-24 17:30:29|191.75|1|0.157779
2021-11-24 17:30:29|191.73|1|0.34684429
2021-11-24 17:30:29|191.72|1|58.95406842
2021-11-24 17:30:29|191.64|1|0.26080503
2021-11-24 17:30:29|191.52|1|0.08121775
2021-11-24 17:30:29|191.31|1|0.03728519
2021-11-24 17:30:29|191.29|1|0.10473855
2021-11-24 17:30:29|191.1|1|100
2021-11-24 17:30:29|191.05|1|2
2021-11-24 17:30:29|191.02|1|0.26165154
2021-11-24 17:30:29|191|4|9.44341042
2021-11-24 17:30:29|190.67|1|5
2021-11-24 17:30:29|190.65|1|0.13113431
2021-11-24 17:30:29|190.57|1|0.08121775
2021-11-24 17:30:29|190.4|1|0.26250355
2021-11-24 17:30:29|190.15|1|0.03751265
2021-11-24 17:30:29|190.11|1|2
2021-11-24 17:30:29|190.07|1|0.5261
2021-11-24 17:30:29|190|5|120.36
2021-11-24 17:30:29|189.88|1|0.1
2021-11-24 17:30:29|189.78|1|0.26336114
2021-11-24 17:30:29|189.62|2|2.58121775
2021-11-24 17:30:29|189.57|1|1.48268398
2021-11-24 17:30:29|189.53|1|0.13190923
2021-11-24 17:30:29|189.41|1|0.10577814
2021-11-24 17:30:29|189.2|1|59.86105409
2021-11-24 17:30:29|189.16|3|2.36422434
2021-11-24 17:30:29|189|4|1.61918575
2021-11-24 17:30:29|188.98|1|0.35289116
2021-11-24 17:30:29|188.67|1|0.08121775
2021-11-24 17:30:29|188.55|1|0.26507916
2021-11-24 17:30:29|188.42|1|0.13268632
2021-11-24 17:30:29|188.21|2|2.1
2021-11-24 17:30:29|188.14|1|1.79112554
2021-11-24 17:30:29|188.12|1|12
2021-11-24 17:30:29|188.03|1|1.32602488
2021-11-24 17:30:29|188|5|45.150165
2021-11-24 17:30:29|187.94|1|0.26593954
2021-11-24 17:30:29|187.85|1|0.03797194
2021-11-24 17:30:29|187.73|1|0.08121775
2021-11-24 17:30:29|187.58|1|2
2021-11-24 17:30:29|187.54|1|0.10683287
2021-11-24 17:30:29|187.5|1|0.1
2021-11-24 17:30:29|187.36|1|0.7
2021-11-24 17:30:29|187.32|1|0.26681975
2021-11-24 17:30:29|187.31|1|1.0E-8
2021-11-24 17:30:29|187.26|2|2.1
2021-11-24 17:30:29|187.23|1|0.46
2021-11-24 17:30:29|187|4|15
2021-11-24 17:30:29|186.8|1|0.08121775
2021-11-24 17:30:29|186.77|1|11
2021-11-24 17:30:29|186.72|1|0.03820174
2021-11-24 17:30:29|186.71|2|2.36725858
2021-11-24 17:30:29|186.7|1|60.76803976
2021-11-24 17:30:29|186.54|1|0.5
2021-11-24 17:30:29|186.5|1|5
2021-11-24 17:30:29|186.4|1|10
2021-11-24 17:30:29|186.32|2|2.1
2021-11-24 17:30:29|186.22|1|0.35893802
2021-11-24 17:30:29|186.2|1|0.1342683
2021-11-24 17:30:29|186|2|0.125
2021-11-24 17:30:29|185.87|1|0.08121775
2021-11-24 17:30:29|185.69|1|0.10789723
2021-11-24 17:30:29|185.59|2|188.53843434
2021-11-24 17:30:29|185.5|1|0.1
2021-11-24 17:30:29|185.37|2|2.1
2021-11-24 17:30:29|185.29|1|2.40800866
2021-11-24 17:30:29|185.2|1|0.1
2021-11-24 17:30:29|185.13|1|0.5
2021-11-24 17:30:29|185.11|1|0.13505892
2021-11-24 17:30:29|185.1|1|100
2021-11-24 17:30:29|185|10|97.475
2021-11-24 17:30:29|184.98|1|0.2
2021-11-24 17:30:29|184.94|1|0.00502375
2021-11-24 17:30:29|184.9|1|61.67502543
2021-11-24 17:30:29|184.46|1|0.03866979
2021-11-24 17:30:29|184.42|2|2.1
2021-11-24 17:30:29|184.02|2|0.21707666
2021-11-24 17:30:29|184|4|14.270253
2021-11-24 17:30:29|183.86|1|2.71645022
2021-11-24 17:30:29|183.85|1|0.10897708
2021-11-24 17:30:29|183.61|1|2
2021-11-24 17:30:29|183.6|1|16
2021-11-24 17:30:29|183.47|3|2.46498488
2021-11-24 17:30:29|183.34|1|0.03890602
2021-11-24 17:30:29|183.1|1|0.08121775
2021-11-24 17:30:29|183|2|3
2021-11-24 17:30:29|182.98|1|0.2
2021-11-24 17:30:29|182.93|1|0.13666843
2021-11-24 17:30:29|182.53|1|0.1
2021-11-24 17:30:29|182.45|1|10
2021-11-24 17:30:29|182.43|1|3.02489177
2021-11-24 17:30:29|182.38|1|62.58201109
2021-11-24 17:30:29|182.19|1|0.08121775
2021-11-24 17:30:29|182.04|1|0.11006063
2021-11-24 17:30:29|182|9|27.92999999
2021-11-24 17:30:29|181.85|1|0.1374801
2021-11-24 17:30:29|181.58|1|0.1
2021-11-24 17:30:29|181.36|1|0.13
2021-11-24 17:30:29|181.28|1|0.08121775
2021-11-24 17:30:29|181.13|1|0.44
2021-11-24 17:30:29|181.11|1|100
2021-11-24 17:30:29|181|8|106.92926808
2021-11-24 17:30:29|180.78|1|0.13829382
2021-11-24 17:30:29|180.71|1|0.37103175
2021-11-24 17:30:29|180.63|1|0.1
2021-11-24 17:30:29|180.41|1|20
2021-11-24 17:30:29|180.38|1|0.08121775
2021-11-24 17:30:29|180.24|1|0.11115977
2021-11-24 17:30:29|180.11|2|100.3
2021-11-24 17:30:29|180|13|535.886638
2021-11-24 17:30:29|179.85|1|63.48899676
2021-11-24 17:30:29|179.72|1|0.13910949
2021-11-24 17:30:29|179.71|1|1.24658953
2021-11-24 17:30:29|179.7|1|0.1
2021-11-24 17:30:29|179.68|1|0.1
2021-11-24 17:30:29|179.57|1|3.64177489
2021-11-24 17:30:29|179.48|1|0.08121775
2021-11-24 17:30:29|179.42|1|0.125
2021-11-24 17:30:29|179.29|1|0.125
2021-11-24 17:30:29|179.17|1|0.125
2021-11-24 17:30:29|179.04|1|0.125
2021-11-24 17:30:29|179|3|22.7
2021-11-24 17:30:29|178.92|1|0.125
2021-11-24 17:30:29|178.79|1|0.125
2021-11-24 17:30:29|178.74|1|0.1
2021-11-24 17:30:29|178.7|1|0.556
2021-11-24 17:30:29|178.67|1|0.125
2021-11-24 17:30:29|178.66|1|0.13993483
2021-11-24 17:30:29|178.62|1|6
2021-11-24 17:30:29|178.59|1|0.08121775
2021-11-24 17:30:29|178.54|1|0.125
2021-11-24 17:30:29|178.46|1|0.1122685
2021-11-24 17:30:29|178.42|1|0.125
2021-11-24 17:30:29|178.29|1|0.125
2021-11-24 17:30:29|178.2|1|0.2
2021-11-24 17:30:29|178.17|1|0.125
2021-11-24 17:30:29|178.14|1|3.95021645
2021-11-24 17:30:29|178.1|1|0.507886
2021-11-24 17:30:29|178.04|1|0.125
2021-11-24 17:30:29|178.02|1|0.7
2021-11-24 17:30:29|178|4|50.6
2021-11-24 17:30:29|177.96|1|0.37707861
2021-11-24 17:30:29|177.92|1|0.125
2021-11-24 17:30:29|177.8|1|8.4
2021-11-24 17:30:29|177.79|2|0.225
2021-11-24 17:30:29|177.7|1|0.08121775
2021-11-24 17:30:29|177.68|1|0.139
2021-11-24 17:30:29|177.66|1|0.125
2021-11-24 17:30:29|177.65|1|0.542
2021-11-24 17:30:29|177.61|1|0.1407621
2021-11-24 17:30:29|177.54|1|0.125
2021-11-24 17:30:29|177.41|1|0.125
2021-11-24 17:30:29|177.33|1|64.39598243
2021-11-24 17:30:29|177.32|1|0.29772727
2021-11-24 17:30:29|177.29|1|0.125
2021-11-24 17:30:29|177.2|2|7.33
2021-11-24 17:30:29|177.16|1|0.125
2021-11-24 17:30:29|177.04|1|0.125
2021-11-24 17:30:29|177|3|16.5
2021-11-24 17:30:29|176.91|1|0.125
2021-11-24 17:30:29|176.84|1|0.1
2021-11-24 17:30:29|176.81|1|0.08121775
2021-11-24 17:30:29|176.79|1|0.125
2021-11-24 17:30:29|176.71|1|4.25865801
2021-11-24 17:30:29|176.7|1|0.11338674
2021-11-24 17:30:29|176.66|1|0.125
2021-11-24 17:30:29|176.6|1|5
2021-11-24 17:30:29|176.56|1|0.14159921
2021-11-24 17:30:29|176.54|2|0.625
2021-11-24 17:30:29|176.41|1|0.125
2021-11-24 17:30:29|176.39|1|16
2021-11-24 17:30:29|176.29|1|0.125
2021-11-24 17:30:29|176.16|1|0.125
2021-11-24 17:30:29|176.11|1|2
2021-11-24 17:30:29|176.05|1|0.05
2021-11-24 17:30:29|176.03|1|0.125
2021-11-24 17:30:29|176|1|0.24593475
2021-11-24 17:30:29|175.93|1|0.08121775
2021-11-24 17:30:29|175.91|1|0.125
2021-11-24 17:30:29|175.89|1|0.1
2021-11-24 17:30:29|175.78|1|0.125
2021-11-24 17:30:29|175.66|1|0.125
2021-11-24 17:30:29|175.55|1|1000
2021-11-24 17:30:29|175.53|1|0.125
2021-11-24 17:30:29|175.52|1|0.14243822
2021-11-24 17:30:29|175.5|2|0.44
2021-11-24 17:30:29|175.47|1|2
2021-11-24 17:30:29|175.45|1|0.5
2021-11-24 17:30:29|175.41|1|0.125
2021-11-24 17:30:29|175.38|1|0.1
2021-11-24 17:30:29|175.28|1|0.125
2021-11-24 17:30:29|175.2|2|4.38312547
2021-11-24 17:30:29|175.16|1|0.125
2021-11-24 17:30:29|175.13|1|0.5
2021-11-24 17:30:29|175.11|1|0.3
2021-11-24 17:30:29|175.1|1|100
2021-11-24 17:30:29|175.07|1|0.55
2021-11-24 17:30:29|175.06|1|0.08121775
2021-11-24 17:30:29|175.03|1|0.125
2021-11-24 17:30:29|175|6|9.85
2021-11-24 17:30:29|174.96|1|0.11451439
2021-11-24 17:30:29|174.95|1|0.1
2021-11-24 17:30:29|174.91|1|0.125
2021-11-24 17:30:29|174.81|1|65.3029681
2021-11-24 17:30:29|174.78|1|0.125
2021-11-24 17:30:29|174.77|1|2
2021-11-24 17:30:29|174.66|1|0.125
2021-11-24 17:30:29|174.53|1|0.125
2021-11-24 17:30:29|174.49|1|0.14327902
2021-11-24 17:30:29|174.4|1|0.125
2021-11-24 17:30:29|174.3|1|0.981141
2021-11-24 17:30:29|174.28|1|0.125
2021-11-24 17:30:29|174.19|1|0.08121775
2021-11-24 17:30:29|174.15|2|186.425
2021-11-24 17:30:29|174.03|1|0.125
2021-11-24 17:30:29|174|2|1.1
2021-11-24 17:30:29|173.9|1|0.125
2021-11-24 17:30:29|173.82|1|5
2021-11-24 17:30:29|173.78|1|0.125
2021-11-24 17:30:29|173.65|1|0.125
2021-11-24 17:30:29|173.53|1|0.125
2021-11-24 17:30:29|173.46|1|0.14412981
2021-11-24 17:30:29|173.4|1|0.125
2021-11-24 17:30:29|173.32|1|0.08121775
2021-11-24 17:30:29|173.28|1|0.125
2021-11-24 17:30:29|173.15|1|0.125
2021-11-24 17:30:29|173.03|1|0.125
2021-11-24 17:30:29|173|1|1
2021-11-24 17:30:29|172.99|1|0.0992
2021-11-24 17:30:29|172.9|1|0.125
2021-11-24 17:30:29|172.84|1|0.5785657
2021-11-24 17:30:29|172.77|1|0.125
2021-11-24 17:30:29|172.65|1|0.125
2021-11-24 17:30:29|172.52|1|0.125
2021-11-24 17:30:29|172.45|2|0.47039009
2021-11-24 17:30:29|172.44|1|0.14498235
2021-11-24 17:30:29|172.4|1|0.125
2021-11-24 17:30:29|172.32|1|0.5
2021-11-24 17:30:29|172.29|1|66.20995377
2021-11-24 17:30:29|172.27|1|0.125
2021-11-24 17:30:29|172.15|1|0.125
2021-11-24 17:30:29|172.02|1|0.125
2021-11-24 17:30:29|172|2|7.316439
2021-11-24 17:30:29|171.93|1|5
2021-11-24 17:30:29|171.9|1|0.125
2021-11-24 17:30:29|171.77|2|4.125
2021-11-24 17:30:29|171.65|1|0.125
2021-11-24 17:30:29|171.6|1|0.08121775
2021-11-24 17:30:29|171.52|1|0.125
2021-11-24 17:30:29|171.42|1|0.14584504
2021-11-24 17:30:29|171.39|1|0.125
2021-11-24 17:30:29|171.27|1|0.125
2021-11-24 17:30:29|171.22|1|0.584
2021-11-24 17:30:29|171.19|1|0.579
2021-11-24 17:30:29|171.14|1|0.125
2021-11-24 17:30:29|171.13|1|0.5
2021-11-24 17:30:29|171.1|1|100
2021-11-24 17:30:29|171.02|1|0.125
2021-11-24 17:30:29|171|2|2.1
2021-11-24 17:30:29|170.95|1|0.07
2021-11-24 17:30:29|170.89|1|0.125
2021-11-24 17:30:29|170.77|1|0.125
2021-11-24 17:30:29|170.74|1|0.08121775
2021-11-24 17:30:29|170.64|1|0.125
2021-11-24 17:30:29|170.55|1|1000
2021-11-24 17:30:29|170.52|1|0.125
2021-11-24 17:30:29|170.5|1|21
2021-11-24 17:30:29|170.41|1|0.14670945
2021-11-24 17:30:29|170.39|1|0.125
2021-11-24 17:30:29|170.27|1|0.125
2021-11-24 17:30:29|170.2|1|0.578
2021-11-24 17:30:29|170.14|1|0.125
2021-11-24 17:30:29|170.11|1|0.4
2021-11-24 17:30:29|170.02|1|0.125
2021-11-24 17:30:29|170.01|1|0.1
2021-11-24 17:30:29|170|14|176.97567375
2021-11-24 17:30:29|169.94|1|0.582
2021-11-24 17:30:29|169.89|3|2.20621775
2021-11-24 17:30:29|169.76|2|67.24193943
2021-11-24 17:30:29|169.69|1|0.3952192
2021-11-24 17:30:29|169.64|1|0.125
2021-11-24 17:30:29|169.51|2|10.125
2021-11-24 17:30:29|169.41|1|0.14757545
2021-11-24 17:30:29|169.39|1|0.125
2021-11-24 17:30:29|169.28|1|0.146
2021-11-24 17:30:29|169.26|1|0.125
2021-11-24 17:30:29|169.14|1|0.125
2021-11-24 17:30:29|169.04|2|0.78121775
2021-11-24 17:30:29|169.01|1|0.125
2021-11-24 17:30:29|169|4|300.93764475
2021-11-24 17:30:29|168.89|1|0.125
2021-11-24 17:30:29|168.85|1|0.58
2021-11-24 17:30:29|168.76|1|0.125
2021-11-24 17:30:29|168.64|1|0.125
2021-11-24 17:30:29|168.51|1|0.125
2021-11-24 17:30:29|168.48|1|0.4
2021-11-24 17:30:29|168.41|1|0.14845174
2021-11-24 17:30:29|168.39|1|0.125
2021-11-24 17:30:29|168.26|1|0.125
2021-11-24 17:30:29|168.2|1|0.08121775
2021-11-24 17:30:29|168.13|1|0.125
2021-11-24 17:30:29|168.01|1|0.125
2021-11-24 17:30:29|168|2|3.672921
2021-11-24 17:30:29|167.88|1|0.125
2021-11-24 17:30:29|167.78|1|0.5
2021-11-24 17:30:29|167.76|1|0.125
2021-11-24 17:30:29|167.65|1|1.5
2021-11-24 17:30:29|167.63|1|0.125
2021-11-24 17:30:29|167.59|1|1
2021-11-24 17:30:29|167.51|1|0.125
2021-11-24 17:30:29|167.5|1|19.5614
2021-11-24 17:30:29|167.42|1|0.14932957
2021-11-24 17:30:29|167.38|1|0.125
2021-11-24 17:30:29|167.37|1|0.08121775
2021-11-24 17:30:29|167.26|1|0.125
2021-11-24 17:30:29|167.24|1|68.0239251
2021-11-24 17:30:29|167.19|1|0.595
2021-11-24 17:30:29|167.13|1|0.125
2021-11-24 17:30:29|167.01|1|0.125
2021-11-24 17:30:29|167|1|1
2021-11-24 17:30:29|166.94|1|0.40126606
2021-11-24 17:30:29|166.88|1|0.125
2021-11-24 17:30:29|166.83|2|1.198
2021-11-24 17:30:29|166.76|1|0.125
2021-11-24 17:30:29|166.63|1|0.125
2021-11-24 17:30:29|166.54|1|0.5
2021-11-24 17:30:29|166.53|1|0.08121775
2021-11-24 17:30:29|166.5|1|0.125
2021-11-24 17:30:29|166.43|1|0.15021785
2021-11-24 17:30:29|166.38|1|0.125
2021-11-24 17:30:29|166.27|1|0.597
2021-11-24 17:30:29|166.25|1|0.125
2021-11-24 17:30:29|166.17|1|4
2021-11-24 17:30:29|166.13|1|0.125
2021-11-24 17:30:29|166|1|0.125
2021-11-24 17:30:29|165.88|1|0.125
2021-11-24 17:30:29|165.75|1|0.125
2021-11-24 17:30:29|165.7|1|0.08121775
2021-11-24 17:30:29|165.63|1|0.125
2021-11-24 17:30:29|165.5|1|0.125
2021-11-24 17:30:29|165.45|1|0.15110763
2021-11-24 17:30:29|165.38|1|0.125
2021-11-24 17:30:29|165.25|1|0.125
2021-11-24 17:30:29|165.13|2|0.375
2021-11-24 17:30:29|165|11|1050.288966
2021-11-24 17:30:29|164.88|1|0.08121775
2021-11-24 17:30:29|164.72|1|68.93091077
2021-11-24 17:30:29|164.6|1|34
2021-11-24 17:30:29|164.5|1|1.5
2021-11-24 17:30:29|164.48|1|0.15199876
2021-11-24 17:30:29|164.44|1|2
2021-11-24 17:30:29|164.29|1|3
2021-11-24 17:30:29|164.28|1|5.744954
2021-11-24 17:30:29|164.2|1|1
2021-11-24 17:30:29|164.18|1|0.40873016
2021-11-24 17:30:29|164.06|1|0.08121775
2021-11-24 17:30:29|164.04|1|0.952648
2021-11-24 17:30:29|163.89|1|2
2021-11-24 17:30:29|163.67|1|1
2021-11-24 17:30:29|163.63|1|0.45
2021-11-24 17:30:29|163.57|1|0.1
2021-11-24 17:30:29|163.51|1|0.15290048
2021-11-24 17:30:29|163.5|1|1
2021-11-24 17:30:29|163.33|1|2
2021-11-24 17:30:29|163.27|1|10
2021-11-24 17:30:29|163|1|0.61349
2021-11-24 17:30:29|162.78|1|2
2021-11-24 17:30:29|162.75|1|5.7
2021-11-24 17:30:29|162.63|1|5
2021-11-24 17:30:29|162.55|1|0.15380349
2021-11-24 17:30:29|162.22|1|2
2021-11-24 17:30:29|162.2|1|69.83789644
2021-11-24 17:30:29|162|5|4.2
2021-11-24 17:30:29|161.99|1|0.09161
2021-11-24 17:30:29|161.67|1|2
2021-11-24 17:30:29|161.59|1|0.15471723
2021-11-24 17:30:29|161.5|1|2
2021-11-24 17:30:29|161.43|1|0.41666667
2021-11-24 17:30:29|161.31|1|0.07
2021-11-24 17:30:29|161.16|1|200
2021-11-24 17:30:29|161.13|1|1
2021-11-24 17:30:29|161.11|2|2.02
2021-11-24 17:30:29|161|5|101.82
2021-11-24 17:30:29|160.64|1|0.1556322
2021-11-24 17:30:29|160.6|1|4
2021-11-24 17:30:29|160.58|1|0.621
2021-11-24 17:30:29|160.56|1|2
2021-11-24 17:30:29|160.17|1|2
2021-11-24 17:30:29|160.05|1|3.668537
2021-11-24 17:30:29|160|11|69.698562
2021-11-24 17:30:29|159.8|1|2
2021-11-24 17:30:29|159.69|1|0.15655806
2021-11-24 17:30:29|159.67|1|70.74488211
2021-11-24 17:30:29|159.66|1|0.624
2021-11-24 17:30:29|159.44|1|0.75
2021-11-24 17:30:29|159.11|1|20
2021-11-24 17:30:29|159.1|1|45.356918
2021-11-24 17:30:29|159|2|1.14
2021-11-24 17:30:29|158.75|1|0.15748508
2021-11-24 17:30:29|158.67|1|0.42460317
2021-11-24 17:30:29|158.21|1|0.38409091
2021-11-24 17:30:29|158.2|1|5
2021-11-24 17:30:29|158.09|1|0.629
2021-11-24 17:30:29|158|1|0.1
2021-11-24 17:30:29|157.82|1|0.15841311
2021-11-24 17:30:29|157.68|1|0.1
2021-11-24 17:30:29|157.4|1|2
2021-11-24 17:30:29|157.15|1|71.65186777
2021-11-24 17:30:29|157|4|2.4
2021-11-24 17:30:29|156.89|1|0.15935214
2021-11-24 17:30:29|156.83|1|0.7
2021-11-24 17:30:29|156.55|1|0.63878328
2021-11-24 17:30:29|156.18|1|5
2021-11-24 17:30:29|156|1|0.1
2021-11-24 17:30:29|155.96|1|0.16030237
2021-11-24 17:30:29|155.92|1|0.43253968
2021-11-24 17:30:29|155.59|1|3
2021-11-24 17:30:29|155.5|1|35
2021-11-24 17:30:29|155.4|1|2
2021-11-24 17:30:29|155.29|1|0.638
2021-11-24 17:30:29|155.04|1|0.16125359
2021-11-24 17:30:29|155|3|0.9
2021-11-24 17:30:29|154.63|1|72.55885344
2021-11-24 17:30:29|154.23|1|4
2021-11-24 17:30:29|154.13|1|0.16220565
2021-11-24 17:30:29|154|2|11
2021-11-24 17:30:29|153.61|1|0.5
2021-11-24 17:30:29|153.29|1|0.638
2021-11-24 17:30:29|153.22|1|0.16316902
2021-11-24 17:30:29|153.16|1|0.44047619
2021-11-24 17:30:29|152.88|2|1.298
2021-11-24 17:30:29|152.87|1|0.1
2021-11-24 17:30:29|152.8|1|0.645
2021-11-24 17:30:29|152.78|1|0.159
2021-11-24 17:30:29|152.71|1|0.644
2021-11-24 17:30:29|152.38|1|186.7
2021-11-24 17:30:29|152.32|1|0.16413312
2021-11-24 17:30:29|152.11|1|73.46583911
2021-11-24 17:30:29|152.01|1|0.159
2021-11-24 17:30:29|152|1|15
2021-11-24 17:30:29|151.92|1|0.164
2021-11-24 17:30:29|151.69|1|0.635
2021-11-24 17:30:29|151.6|1|4
2021-11-24 17:30:29|151.52|1|0.07
2021-11-24 17:30:29|151.42|1|0.16510868
2021-11-24 17:30:29|151.25|1|100
2021-11-24 17:30:29|151.14|1|0.652
2021-11-24 17:30:29|151.04|1|0.604872
2021-11-24 17:30:29|151|2|5.68
2021-11-24 17:30:29|150.53|1|0.16608488
2021-11-24 17:30:29|150.41|1|0.4484127
2021-11-24 17:30:29|150.02|1|0.1
2021-11-24 17:30:29|150|9|113.656707
2021-11-24 17:30:29|149.65|1|0.16706152
2021-11-24 17:30:29|149.58|1|74.37282478
2021-11-24 17:30:29|149.5|1|0.02
2021-11-24 17:30:29|149|1|1
2021-11-24 17:30:29|148.76|1|0.16806102
2021-11-24 17:30:29|148.57|1|1
2021-11-24 17:30:29|148.3|1|3.287419
2021-11-24 17:30:29|148|3|2219.1
2021-11-24 17:30:29|147.89|1|0.16904968
2021-11-24 17:30:29|147.65|1|0.45634921
2021-11-24 17:30:29|147.06|1|75.27981045
2021-11-24 17:30:29|147.04|1|0.667
2021-11-24 17:30:29|147.02|1|0.17005004
2021-11-24 17:30:29|147|3|35.851331
2021-11-24 17:30:29|146.7|1|0.676
2021-11-24 17:30:29|146.15|1|0.17106231
2021-11-24 17:30:29|145.9|1|0.68
2021-11-24 17:30:29|145.77|1|0.4
2021-11-24 17:30:29|145.68|1|1
2021-11-24 17:30:29|145.4|1|2
2021-11-24 17:30:29|145.29|1|0.17207486
2021-11-24 17:30:29|145.23|1|3
2021-11-24 17:30:29|145|4|320.6
2021-11-24 17:30:29|144.9|1|0.46428571
2021-11-24 17:30:29|144.8|1|0.688
2021-11-24 17:30:29|144.7|1|0.685
2021-11-24 17:30:29|144.57|1|0.7
2021-11-24 17:30:29|144.54|1|76.18679611
2021-11-24 17:30:29|144.4|1|0.688
2021-11-24 17:30:29|144|1|1
2021-11-24 17:30:29|143.99|2|5.687
2021-11-24 17:30:29|143.95|1|5
2021-11-24 17:30:29|143.37|1|0.696
2021-11-24 17:30:29|143.26|1|2
2021-11-24 17:30:29|143.2|1|0.15219664
2021-11-24 17:30:29|142.63|1|0.685
2021-11-24 17:30:29|142.18|1|1.055
2021-11-24 17:30:29|142.14|1|0.47222222
2021-11-24 17:30:29|142.02|1|77.09378178
2021-11-24 17:30:29|142|6|112.25
2021-11-24 17:30:29|141.79|1|0.70528797
2021-11-24 17:30:29|141.52|1|9.198324
2021-11-24 17:30:29|141.5|1|2
2021-11-24 17:30:29|141.22|1|100
2021-11-24 17:30:29|141|2|8.5
2021-11-24 17:30:29|140.86|1|0.08
2021-11-24 17:30:29|140.37|1|0.47045455
2021-11-24 17:30:29|140|6|403.29311047
2021-11-24 17:30:29|139.5|1|78.00076745
2021-11-24 17:30:29|139.41|1|0.709
2021-11-24 17:30:29|139.39|1|0.48015873
2021-11-24 17:30:29|139.22|1|0.5
2021-11-24 17:30:29|139.19|1|0.709
2021-11-24 17:30:29|138.89|1|5
2021-11-24 17:30:29|138.86|1|0.9351
2021-11-24 17:30:29|138.4|1|1
2021-11-24 17:30:29|138.17|1|10
2021-11-24 17:30:29|138|3|2.15
2021-11-24 17:30:29|137.92|1|0.722
2021-11-24 17:30:29|137.7|1|6
2021-11-24 17:30:29|137.55|1|1
2021-11-24 17:30:29|137.42|1|0.4
2021-11-24 17:30:29|137.09|1|0.181
2021-11-24 17:30:29|136.97|1|78.90775312
2021-11-24 17:30:29|136.63|1|0.48809524
2021-11-24 17:30:29|136.44|1|0.722
2021-11-24 17:30:29|136.42|1|0.713
2021-11-24 17:30:29|136|2|5.35
2021-11-24 17:30:29|135.43|1|2
2021-11-24 17:30:29|135.4|1|2
2021-11-24 17:30:29|135|3|7.8
2021-11-24 17:30:29|134.45|1|79.81473879
2021-11-24 17:30:29|134|2|32
2021-11-24 17:30:29|133.88|1|0.49603175
2021-11-24 17:30:29|133.63|1|10
2021-11-24 17:30:29|133.55|1|0.09
2021-11-24 17:30:29|133|1|1
2021-11-24 17:30:29|132.55|1|1
2021-11-24 17:30:29|132.52|1|0.1
2021-11-24 17:30:29|132.4|1|0.1
2021-11-24 17:30:29|132|2|0.4
2021-11-24 17:30:29|131.93|1|80.72172445
2021-11-24 17:30:29|131.47|1|10
2021-11-24 17:30:29|131.19|1|0.3
2021-11-24 17:30:29|131.12|1|0.50396825
2021-11-24 17:30:29|131.11|1|1
2021-11-24 17:30:29|130.84|1|0.5
2021-11-24 17:30:29|130.77|1|0.1
2021-11-24 17:30:29|130.61|1|187.5
2021-11-24 17:30:29|130|7|114.585332
2021-11-24 17:30:29|129.85|1|0.08
2021-11-24 17:30:29|129.44|1|6
2021-11-24 17:30:29|129.41|1|81.62871012
2021-11-24 17:30:29|128.42|1|0.77868847
2021-11-24 17:30:29|128.37|1|0.51190476
2021-11-24 17:30:29|127|1|20
2021-11-24 17:30:29|126.88|1|82.53569579
2021-11-24 17:30:29|126.07|1|2
2021-11-24 17:30:29|126|1|100
2021-11-24 17:30:29|125.61|1|0.51984127
2021-11-24 17:30:29|125.16|1|5
2021-11-24 17:30:29|125|3|14
2021-11-24 17:30:29|124.53|1|0.55681818
2021-11-24 17:30:29|124|3|102.5
2021-11-24 17:30:29|123.45|1|2
2021-11-24 17:30:29|123.02|1|1
2021-11-24 17:30:29|123|1|10
2021-11-24 17:30:29|122.86|1|0.52777778
2021-11-24 17:30:29|122.14|1|0.08
2021-11-24 17:30:29|122.12|1|0.1
2021-11-24 17:30:29|122|3|12
2021-11-24 17:30:29|121.9|1|0.12
2021-11-24 17:30:29|121.77|1|7
2021-11-24 17:30:29|121.14|1|3
2021-11-24 17:30:29|121.13|1|1
2021-11-24 17:30:29|121|6|205.7
2021-11-24 17:30:29|120.1|1|0.53571429
2021-11-24 17:30:29|120|11|72.55
2021-11-24 17:30:29|119|1|10
2021-11-24 17:30:29|118.35|1|10
2021-11-24 17:30:29|118|2|10.1
2021-11-24 17:30:29|117.35|1|0.54365079
2021-11-24 17:30:29|117.06|1|10
2021-11-24 17:30:29|117|4|22.2
2021-11-24 17:30:29|116.96|1|2
2021-11-24 17:30:29|116.6|1|3
2021-11-24 17:30:29|116.31|1|0.85973499
2021-11-24 17:30:29|116|2|11
2021-11-24 17:30:29|115.82|1|6.16651206
2021-11-24 17:30:29|115.53|1|0.1
2021-11-24 17:30:29|115|3|24.05
2021-11-24 17:30:29|114.9|1|6.43089054
2021-11-24 17:30:29|114.72|1|0.2
2021-11-24 17:30:29|114.59|1|0.5515873
2021-11-24 17:30:29|114|2|15
2021-11-24 17:30:29|113.98|1|6.69526902
2021-11-24 17:30:29|113.06|1|6.9596475
2021-11-24 17:30:29|113|2|10.45
2021-11-24 17:30:29|112.47|1|2
2021-11-24 17:30:29|112.14|1|7.22402597
2021-11-24 17:30:29|112|4|22
2021-11-24 17:30:29|111.88|1|271.45731572
2021-11-24 17:30:29|111.84|1|0.55952381
2021-11-24 17:30:29|111.71|1|0.5
2021-11-24 17:30:29|111.22|1|7.48840445
2021-11-24 17:30:29|111.12|1|0.64318182
2021-11-24 17:30:29|111|4|31.576371
2021-11-24 17:30:29|110.45|1|10
2021-11-24 17:30:29|110.31|1|7.75278293
2021-11-24 17:30:29|110.04|1|3
2021-11-24 17:30:29|110|8|128.85227273
2021-11-24 17:30:29|109.43|1|3
2021-11-24 17:30:29|109.39|1|8.01716141
2021-11-24 17:30:29|109.08|1|0.56746032
2021-11-24 17:30:29|109.07|1|0.37422958
2021-11-24 17:30:29|109|1|20
2021-11-24 17:30:29|108.61|1|10
2021-11-24 17:30:29|108.47|1|8.28153989
2021-11-24 17:30:29|108.14|1|0.39618644
2021-11-24 17:30:29|107.55|1|8.54591837
2021-11-24 17:30:29|107.2|1|0.4181433
2021-11-24 17:30:29|107.02|1|10
2021-11-24 17:30:29|106.63|1|8.81029685
2021-11-24 17:30:29|106.4|1|1
2021-11-24 17:30:29|106.33|1|0.57539683
2021-11-24 17:30:29|106.27|1|0.44010015
2021-11-24 17:30:29|106.24|1|0.42
2021-11-24 17:30:29|106.13|1|1
2021-11-24 17:30:29|105.71|1|9.07467532
2021-11-24 17:30:29|105.62|1|0.1
2021-11-24 17:30:29|105.58|1|3
2021-11-24 17:30:29|105.35|1|0.94925746
2021-11-24 17:30:29|105.34|1|0.46205701
2021-11-24 17:30:29|104.8|1|9.3390538
2021-11-24 17:30:29|104.5|1|289.5544701
2021-11-24 17:30:29|104.41|1|0.48401387
2021-11-24 17:30:29|104.3|1|0.3
2021-11-24 17:30:29|104|2|11
2021-11-24 17:30:29|103.88|1|9.60343228
2021-11-24 17:30:29|103.57|1|0.58333333
2021-11-24 17:30:29|103.47|1|0.50597072
2021-11-24 17:30:29|103|1|100
2021-11-24 17:30:29|102.96|1|9.86781076
2021-11-24 17:30:29|102.58|1|0.25
2021-11-24 17:30:29|102.54|1|0.52792758
2021-11-24 17:30:29|102.5|1|5
2021-11-24 17:30:29|102.24|1|0.42
2021-11-24 17:30:29|102.04|1|10.13218924
2021-11-24 17:30:29|102|2|5.5
2021-11-24 17:30:29|101.74|1|5
2021-11-24 17:30:29|101.61|1|0.54988444
2021-11-24 17:30:29|101.12|1|10.39656772
2021-11-24 17:30:29|101|4|4.5
2021-11-24 17:30:29|100.82|1|0.59126984
2021-11-24 17:30:29|100.68|1|0.57184129
2021-11-24 17:30:29|100.36|1|10
2021-11-24 17:30:29|100.2|1|10.6609462
2021-11-24 17:30:29|100|13|155.25
2021-11-24 17:30:29|99.746|1|0.59379815
2021-11-24 17:30:29|99.286|1|10.92532468
2021-11-24 17:30:29|99|1|0.1
2021-11-24 17:30:29|98.814|1|0.61575501
2021-11-24 17:30:29|98.58|1|0.72954545
2021-11-24 17:30:29|98.5|1|1
2021-11-24 17:30:29|98.367|1|11.18970315
2021-11-24 17:30:29|98.24|1|0.42
2021-11-24 17:30:29|98.061|1|0.59873394
2021-11-24 17:30:29|98|1|4
2021-11-24 17:30:29|97.91|1|0.1
2021-11-24 17:30:29|97.881|1|0.63771186
2021-11-24 17:30:29|97.5|1|5
2021-11-24 17:30:29|97.449|1|11.45408163
2021-11-24 17:30:29|97.16|1|14
2021-11-24 17:30:29|97.114|1|307.65162448
2021-11-24 17:30:29|96.949|1|0.65966872
2021-11-24 17:30:29|96.531|1|11.71846011
2021-11-24 17:30:29|96.017|1|0.68162558
2021-11-24 17:30:29|95.612|1|11.98283859
2021-11-24 17:30:29|95.415|1|1.04805694
2021-11-24 17:30:29|95.306|1|0.6047808
2021-11-24 17:30:29|95.085|1|0.70358243
2021-11-24 17:30:29|94.694|1|12.24721707
2021-11-24 17:30:29|94.24|1|0.42
2021-11-24 17:30:29|94.153|1|0.72553929
2021-11-24 17:30:29|93.925|1|2
2021-11-24 17:30:29|93.776|1|12.51159555
2021-11-24 17:30:29|93.22|1|0.74749615
2021-11-24 17:30:29|93|1|0.3
2021-11-24 17:30:29|92.857|1|12.77597403
2021-11-24 17:30:29|92.551|1|0.61082766
2021-11-24 17:30:29|92.288|1|0.769453
2021-11-24 17:30:29|91.999|1|0.18
2021-11-24 17:30:29|91.939|1|13.0403525
2021-11-24 17:30:29|91.356|1|0.79140986
2021-11-24 17:30:29|91.02|1|13.30473098
2021-11-24 17:30:29|90.424|1|0.81336672
2021-11-24 17:30:29|90.24|1|0.42
2021-11-24 17:30:29|90.102|1|13.56910946
2021-11-24 17:30:29|89.796|1|0.61687453
2021-11-24 17:30:29|89.73|1|325.74877886
2021-11-24 17:30:29|89.492|1|0.83532357
2021-11-24 17:30:29|89.453|1|0.1
2021-11-24 17:30:29|89.184|1|13.83348794
2021-11-24 17:30:29|88.9|1|0.18
2021-11-24 17:30:29|88.559|1|0.85728043
2021-11-24 17:30:29|88.265|1|14.09786642
2021-11-24 17:30:29|87.96|1|0.81590909
2021-11-24 17:30:29|87.627|1|0.87923729
2021-11-24 17:30:29|87.347|1|14.3622449
2021-11-24 17:30:29|87.041|1|0.62292139
2021-11-24 17:30:29|86.695|1|0.90119414
2021-11-24 17:30:29|86.429|1|14.62662338
2021-11-24 17:30:29|86.421|1|1.15712753
2021-11-24 17:30:29|86.24|1|0.42
2021-11-24 17:30:29|86|2|10.75
2021-11-24 17:30:29|85.763|1|0.923151
2021-11-24 17:30:29|85.51|1|14.89100186
2021-11-24 17:30:29|85.36|1|2
2021-11-24 17:30:29|85.2|1|25.12199
2021-11-24 17:30:29|85|2|30
2021-11-24 17:30:29|84.99|1|0.18
2021-11-24 17:30:29|84.974|1|10
2021-11-24 17:30:29|84.831|1|0.94510786
2021-11-24 17:30:29|84.592|1|15.15538033
2021-11-24 17:30:29|84.286|1|0.62896825
2021-11-24 17:30:29|84.275|1|10
2021-11-24 17:30:29|84.14|1|2.539487
2021-11-24 17:30:29|84.12|1|20
2021-11-24 17:30:29|84|1|0.5
2021-11-24 17:30:29|83.898|1|0.96706471
2021-11-24 17:30:29|83.673|1|15.41975881
2021-11-24 17:30:29|83.5|1|8
2021-11-24 17:30:29|83.26|1|10
2021-11-24 17:30:29|83.01|1|1
2021-11-24 17:30:29|83|2|15.3
2021-11-24 17:30:29|82.966|1|0.98902157
2021-11-24 17:30:29|82.96|1|2
2021-11-24 17:30:29|82.78|1|1
2021-11-24 17:30:29|82.755|1|15.68413729
2021-11-24 17:30:29|82.345|1|343.84593324
2021-11-24 17:30:29|82.26|1|10
2021-11-24 17:30:29|82.24|1|0.64
2021-11-24 17:30:29|82.09|1|1
2021-11-24 17:30:29|82.034|1|1.01097843
2021-11-24 17:30:29|82|1|2
2021-11-24 17:30:29|81.837|1|15.94851577
2021-11-24 17:30:29|81.64|2|2
2021-11-24 17:30:29|81.6|1|5
2021-11-24 17:30:29|81.531|1|0.63501512
2021-11-24 17:30:29|81.236|1|0.1
2021-11-24 17:30:29|81.102|1|1.03293529
2021-11-24 17:30:29|81|2|32.76785714
2021-11-24 17:30:29|80.99|1|100
2021-11-24 17:30:29|80.96|1|1
2021-11-24 17:30:29|80.918|1|16.21289425
2021-11-24 17:30:29|80.64|1|2
2021-11-24 17:30:29|80.51|1|1
2021-11-24 17:30:29|80.169|1|1.05489214
2021-11-24 17:30:29|80|8|137.97727273
2021-11-24 17:30:29|79.237|1|1.076849
2021-11-24 17:30:29|79|1|4.46428571
2021-11-24 17:30:29|78.861|1|2
2021-11-24 17:30:29|78.776|1|0.64106198
2021-11-24 17:30:29|78.305|1|1.09880586
2021-11-24 17:30:29|78.274|1|1.27756229
2021-11-24 17:30:29|78.24|1|0.64
2021-11-24 17:30:29|78.04|1|0.90227273
2021-11-24 17:30:29|77.8|1|5
2021-11-24 17:30:29|77.58|1|1.288
2021-11-24 17:30:29|77.373|1|1.12076271
2021-11-24 17:30:29|77|2|46.16071429
2021-11-24 17:30:29|76.441|1|1.14271957
2021-11-24 17:30:29|76.41|1|2
2021-11-24 17:30:29|76.21|1|17.110615
2021-11-24 17:30:29|76.02|1|0.64710884
2021-11-24 17:30:29|76|1|1
2021-11-24 17:30:29|75.508|1|1.16467643
2021-11-24 17:30:29|75|3|60.85714286
2021-11-24 17:30:29|74.961|1|361.94308762
2021-11-24 17:30:29|74.576|1|1.18663328
2021-11-24 17:30:29|74.5|1|5
2021-11-24 17:30:29|74.24|1|0.64
2021-11-24 17:30:29|74|1|5
2021-11-24 17:30:29|73.88|1|5
2021-11-24 17:30:29|73.644|1|1.20859014
2021-11-24 17:30:29|73.265|1|0.65315571
2021-11-24 17:30:29|73|1|4
2021-11-24 17:30:29|72.712|1|1.230547
2021-11-24 17:30:29|72.555|1|0.24
2021-11-24 17:30:29|72|2|13
2021-11-24 17:30:29|71.78|1|1.25250385
2021-11-24 17:30:29|71.422|1|10
2021-11-24 17:30:29|71.316|1|0.072
2021-11-24 17:30:29|71|1|1.40845
2021-11-24 17:30:29|70.895|1|1.410532
2021-11-24 17:30:29|70.847|1|1.27446071
2021-11-24 17:30:29|70.51|1|0.65920257
2021-11-24 17:30:29|70.24|1|0.64
2021-11-24 17:30:29|70.2|1|2
2021-11-24 17:30:29|70|3|30.8
2021-11-24 17:30:29|69.915|1|1.29641757
2021-11-24 17:30:29|69|1|5
2021-11-24 17:30:29|68.983|1|1.31837442
2021-11-24 17:30:29|68.86|1|10
2021-11-24 17:30:29|68.84|1|0.98863636
2021-11-24 17:30:29|68.051|1|1.34033128
2021-11-24 17:30:29|67.755|1|0.66524943
2021-11-24 17:30:29|67.58|1|30
2021-11-24 17:30:29|67.577|1|380.040242
2021-11-24 17:30:29|67.119|1|1.36228814
2021-11-24 17:30:29|67|1|15
2021-11-24 17:30:29|66.63|1|2
2021-11-24 17:30:29|66.24|1|0.82
2021-11-24 17:30:29|66.186|1|1.38424499
2021-11-24 17:30:29|66|3|20
2021-11-24 17:30:29|65.254|1|1.40620185
2021-11-24 17:30:29|65.1|1|15
2021-11-24 17:30:29|65|1|0.6712963
2021-11-24 17:30:29|64.322|1|1.42815871
2021-11-24 17:30:29|64.212|1|1.5573356
2021-11-24 17:30:29|64|1|15
2021-11-24 17:30:29|63.511|1|1
2021-11-24 17:30:29|63.39|1|1.45011556
2021-11-24 17:30:29|62.6|1|5
2021-11-24 17:30:29|62.458|1|1.47207242
2021-11-24 17:30:29|62.24|1|0.82
2021-11-24 17:30:29|62|2|5
2021-11-24 17:30:29|61.525|1|1.49402928
2021-11-24 17:30:29|60.593|1|1.51598613
2021-11-24 17:30:29|60.193|1|398.13739638
2021-11-24 17:30:29|60|2|2
2021-11-24 17:30:29|59.661|1|1.53794299
2021-11-24 17:30:29|58.96|1|0.02
2021-11-24 17:30:29|58.729|1|1.55989985
2021-11-24 17:30:29|58.24|1|0.92
2021-11-24 17:30:29|58.159|1|1.71941007
2021-11-24 17:30:29|58|1|40
2021-11-24 17:30:29|57.797|1|1.5818567
2021-11-24 17:30:29|56.864|1|1.60381356
2021-11-24 17:30:29|55.932|1|1.62577042
2021-11-24 17:30:29|55.885|1|30
2021-11-24 17:30:29|55|1|1.64772727
2021-11-24 17:30:29|54.24|1|0.92
2021-11-24 17:30:29|52.808|1|416.23455076
2021-11-24 17:30:29|52.677|1|1.89836765
2021-11-24 17:30:29|52.24|1|1
2021-11-24 17:30:29|51.482|1|0.2
2021-11-24 17:30:29|50.511|1|0.2
2021-11-24 17:30:29|50.24|1|1
2021-11-24 17:30:29|50.111|1|5
2021-11-24 17:30:29|50|3|406
2021-11-24 17:30:29|48.24|1|1
2021-11-24 17:30:29|48|1|2
2021-11-24 17:30:29|47.711|1|2.09595128
2021-11-24 17:30:29|47|1|1.017057
2021-11-24 17:30:29|46.24|1|1
2021-11-24 17:30:29|46.14|1|0.02
2021-11-24 17:30:29|45.55|1|0.001
2021-11-24 17:30:29|45.424|1|434.33170515
2021-11-24 17:30:29|45|2|1.05
2021-11-24 17:30:29|44.28|1|50
2021-11-24 17:30:29|44.24|1|1.2
2021-11-24 17:30:29|43.213|1|2.31409958
2021-11-24 17:30:29|43.04|1|0.693348
2021-11-24 17:30:29|42.24|1|1.2
2021-11-24 17:30:29|41|2|115
2021-11-24 17:30:29|40.569|1|17.9
2021-11-24 17:30:29|40.24|1|1.2
2021-11-24 17:30:29|40.166|1|6.81292
2021-11-24 17:30:29|40|3|44.305882
2021-11-24 17:30:29|39.14|1|2.55495292
2021-11-24 17:30:29|38.24|1|1.2
2021-11-24 17:30:29|38.04|1|452.42885953
2021-11-24 17:30:29|38|1|30
2021-11-24 17:30:29|37.961|1|9.201558
2021-11-24 17:30:29|37.5|1|10
2021-11-24 17:30:29|36.24|1|1.4
2021-11-24 17:30:29|35.81|1|0.02
2021-11-24 17:30:29|35.45|1|2.82088828
2021-11-24 17:30:29|34.47|1|50
2021-11-24 17:30:29|34.24|1|1.4
2021-11-24 17:30:29|33|2|61
2021-11-24 17:30:29|32.24|1|1.8
2021-11-24 17:30:29|32.108|1|3.11446785
2021-11-24 17:30:29|31.299|1|10
2021-11-24 17:30:29|30.656|1|470.52601391
2021-11-24 17:30:29|30.555|1|0.12
2021-11-24 17:30:29|30.24|1|1.8
2021-11-24 17:30:29|30|1|10
2021-11-24 17:30:29|29.067|1|3.4403101
2021-11-24 17:30:29|28.24|1|2
2021-11-24 17:30:29|27|1|50
2021-11-24 17:30:29|26.314|1|3.80024265
2021-11-24 17:30:29|26.24|1|2
2021-11-24 17:30:29|25.81|1|10
2021-11-24 17:30:29|25.255|1|0.2
2021-11-24 17:30:29|25|1|100
2021-11-24 17:30:29|24.61|1|1.7
2021-11-24 17:30:29|24.45|1|100
2021-11-24 17:30:29|24.24|1|2.2
2021-11-24 17:30:29|23.89|1|0.02
2021-11-24 17:30:29|23.822|1|4.19783212
2021-11-24 17:30:29|23.272|1|488.62316829
2021-11-24 17:30:29|23.24|1|2.2
2021-11-24 17:30:29|23.024|1|0.54
2021-11-24 17:30:29|22.81|1|1.9
2021-11-24 17:30:29|22.555|1|0.25
2021-11-24 17:30:29|22.24|1|2.4
2021-11-24 17:30:29|22|2|4
2021-11-24 17:30:29|21.566|1|4.63701824
2021-11-24 17:30:29|21.24|1|2.4
2021-11-24 17:30:29|21.1|1|0.8
2021-11-24 17:30:29|21.01|1|2
2021-11-24 17:30:29|21|2|51
2021-11-24 17:30:29|20.825|1|2.40096038
2021-11-24 17:30:29|20.24|1|2.6
2021-11-24 17:30:29|20.123|1|0.2
2021-11-24 17:30:29|20|3|36
2021-11-24 17:30:29|19.523|1|5.12215294
2021-11-24 17:30:29|19.24|1|2.6
2021-11-24 17:30:29|19.21|1|2.2
2021-11-24 17:30:29|19.1|1|0.8
2021-11-24 17:30:29|19|1|1
2021-11-24 17:30:29|18.24|1|2.8
2021-11-24 17:30:29|18|2|12
2021-11-24 17:30:29|17.674|1|5.65804347
2021-11-24 17:30:29|17.555|1|0.5
2021-11-24 17:30:29|17.24|1|2.8
2021-11-24 17:30:29|16.24|1|3.2
2021-11-24 17:30:29|16|3|306.875
2021-11-24 17:30:29|15.887|1|506.72032267
2021-11-24 17:30:29|15.821|1|1
2021-11-24 17:30:29|15.8|1|50
2021-11-24 17:30:29|15.24|2|6.6
2021-11-24 17:30:29|15.13|1|20
2021-11-24 17:30:29|15.12|1|20
2021-11-24 17:30:29|15|4|366
2021-11-24 17:30:29|14.678|1|0.5
2021-11-24 17:30:29|14.48|1|200
2021-11-24 17:30:29|14.43|1|0.5
2021-11-24 17:30:29|14.24|2|7
2021-11-24 17:30:29|14|1|20
2021-11-24 17:30:29|13.66|1|3.1
2021-11-24 17:30:29|13.65|1|1.9
2021-11-24 17:30:29|13.24|1|3.6
2021-11-24 17:30:29|12.895|1|1
2021-11-24 17:30:29|12.85|1|3.4
2021-11-24 17:30:29|12.769|1|2
2021-11-24 17:30:29|12.52|1|20
2021-11-24 17:30:29|12.5|1|2
2021-11-24 17:30:29|12.3|1|50
2021-11-24 17:30:29|12.24|1|4
2021-11-24 17:30:29|12.2|1|3.75
2021-11-24 17:30:29|12.03|1|3.6
2021-11-24 17:30:29|11.642|1|5
2021-11-24 17:30:29|11.52|1|100
2021-11-24 17:30:29|11.46|1|20
2021-11-24 17:30:29|11.24|1|4.4
2021-11-24 17:30:29|11.21|1|3.8
2021-11-24 17:30:29|11.1|1|2.3
2021-11-24 17:30:29|10.24|1|4.8
2021-11-24 17:30:29|10.127|1|20
2021-11-24 17:30:29|9.743|1|5.399431
2021-11-24 17:30:29|9.24|1|5.2
2021-11-24 17:30:29|8.503|1|524.81747705
2021-11-24 17:30:29|8.24|1|5.6
2021-11-24 17:30:29|8|2|30.5
2021-11-24 17:30:29|7.69|1|2.60078023
2021-11-24 17:30:29|7.37|1|2
2021-11-24 17:30:29|7.24|1|6.4
2021-11-24 17:30:29|6.52|1|8
2021-11-24 17:30:29|6.24|1|8
2021-11-24 17:30:29|6.12|1|2
2021-11-24 17:30:29|5.77|1|9
2021-11-24 17:30:29|5.24|1|9.6
2021-11-24 17:30:29|5.2|1|100
2021-11-24 17:30:29|5.11|1|2
2021-11-24 17:30:29|5.02|1|10.4
2021-11-24 17:30:29|5|3|106
2021-11-24 17:30:29|4.9475|1|1.101
2021-11-24 17:30:29|4.24|1|12
2021-11-24 17:30:29|4.22|1|12.4
2021-11-24 17:30:29|4|1|25
2021-11-24 17:30:29|3.7|1|0.5
2021-11-24 17:30:29|3.24|1|16
2021-11-24 17:30:29|3|1|1
2021-11-24 17:30:29|2.36|1|500
2021-11-24 17:30:29|2.3|1|2.5125
2021-11-24 17:30:29|2.24|1|22
2021-11-24 17:30:29|2.151|1|5
2021-11-24 17:30:29|2|5|367.02
2021-11-24 17:30:29|1.5|1|1000
2021-11-24 17:30:29|1.24|1|42
2021-11-24 17:30:29|1.2|1|8.80681818
2021-11-24 17:30:29|1.1333|1|12.40530303
2021-11-24 17:30:29|1.1188|1|542.91463143
2021-11-24 17:30:29|1.1|1|50
2021-11-24 17:30:29|1.0667|1|16.00378788
2021-11-24 17:30:29|1|10|2214.60227273
2021-11-24 17:30:29|0.93333|1|23.20075758
2021-11-24 17:30:29|0.891|1|5
2021-11-24 17:30:29|0.86667|1|26.79924242
2021-11-24 17:30:29|0.8|1|30.39772727
2021-11-24 17:30:29|0.73333|1|33.99621212
2021-11-24 17:30:29|0.678|1|4
2021-11-24 17:30:29|0.66667|1|37.59469697
2021-11-24 17:30:29|0.65|1|4
2021-11-24 17:30:29|0.6|1|41.19318182
2021-11-24 17:30:29|0.58836|1|120
2021-11-24 17:30:29|0.57|1|0.5
2021-11-24 17:30:29|0.5|3|230
2021-11-24 17:30:29|0.3579|1|14
2021-11-24 17:30:29|0.30011|1|2500
2021-11-24 17:30:29|0.3|1|7
2021-11-24 17:30:29|0.26|1|6000
2021-11-24 17:30:29|0.25|3|430
2021-11-24 17:30:29|0.2|1|1000
2021-11-24 17:30:29|0.13|1|100
2021-11-24 17:30:29|0.125|2|840
2021-11-24 17:30:29|0.1|4|11058.85355
2021-11-24 17:30:29|0.0891|1|50
2021-11-24 17:30:29|0.081|1|9000
2021-11-24 17:30:29|0.0625|1|1600
2021-11-24 17:30:29|0.057|1|10
2021-11-24 17:30:29|0.05125|1|100
2021-11-24 17:30:29|0.03579|1|140
2021-11-24 17:30:29|0.03125|1|3200
2021-11-24 17:30:29|0.03|1|100
2021-11-24 17:30:29|0.025125|1|200
2021-11-24 17:30:29|0.025|1|100
2021-11-24 17:30:29|0.021|1|10000
2021-11-24 17:30:29|0.02|1|1000
2021-11-24 17:30:29|0.015625|1|6400
2021-11-24 17:30:29|0.0155|1|10000
2021-11-24 17:30:29|0.012512|1|400
2021-11-24 17:30:29|0.012|2|1400
2021-11-24 17:30:29|0.011|1|1000
2021-11-24 17:30:29|0.01|2|1100
2021-11-24 17:30:29|0.00891|1|500
2021-11-24 17:30:29|0.0085|1|100
2021-11-24 17:30:29|0.0078125|1|12800
2021-11-24 17:30:29|0.0051251|1|1000
2021-11-24 17:30:29|0.004|1|300
2021-11-24 17:30:29|0.0039063|2|27600
2021-11-24 17:30:29|0.003579|1|1400
2021-11-24 17:30:29|0.0033|1|5000
2021-11-24 17:30:29|0.0032|1|1000
2021-11-24 17:30:29|0.002|1|500
2021-11-24 17:30:29|0.000891|1|5000
2021-11-24 17:30:29|0.0003579|1|14000
2021-11-24 17:30:29|0.00032|1|50000
2021-11-24 17:30:29|0.00031|4|200000
2021-11-24 17:30:29|0.00015|1|50000
2021-11-24 17:30:29|8.91E-5|1|50000
2021-11-24 17:30:29|3.579E-5|1|50000
2021-11-24 17:30:29|1.1E-5|6|300000
2021-11-24 17:30:29|1.1E-6|5|250000
2021-11-24 17:30:29|1.1E-7|19|950000
2021-11-24 17:30:29|205.89|1|-6.94
2021-11-24 17:30:29|205.94|1|-15.03569919
2021-11-24 17:30:29|205.96|1|-1.1
2021-11-24 17:30:29|205.97|1|-86.71
2021-11-24 17:30:29|206.01|1|-7.2828
2021-11-24 17:30:29|206.05|2|-31.5636
2021-11-24 17:30:29|206.06|2|-5.3475
2021-11-24 17:30:29|206.07|1|-3.67469886
2021-11-24 17:30:29|206.09|1|-78.9033
2021-11-24 17:30:29|206.1|1|-20
2021-11-24 17:30:29|206.11|2|-22.24851099
2021-11-24 17:30:29|206.15|1|-2.5315
2021-11-24 17:30:29|206.16|3|-154.90403679
2021-11-24 17:30:29|206.17|3|-62.5814
2021-11-24 17:30:29|206.19|2|-58.48320227
2021-11-24 17:30:29|206.21|1|-2.6635
2021-11-24 17:30:29|206.22|2|-81.97738701
2021-11-24 17:30:29|206.23|3|-18.21160954
2021-11-24 17:30:29|206.26|1|-117.41
2021-11-24 17:30:29|206.28|1|-5.368
2021-11-24 17:30:29|206.31|1|-6.25239875
2021-11-24 17:30:29|206.32|2|-144.37598078
2021-11-24 17:30:29|206.34|1|-6.75112039
2021-11-24 17:30:29|206.35|2|-93.16
2021-11-24 17:30:29|206.36|1|-6.56142931
2021-11-24 17:30:29|206.38|1|-0.3165001
2021-11-24 17:30:29|206.43|1|-48.5338
2021-11-24 17:30:29|206.44|1|-54.95289481
2021-11-24 17:30:29|206.45|1|-10.22336834
2021-11-24 17:30:29|206.47|1|-0.30207667
2021-11-24 17:30:29|206.49|1|-155.29671001
2021-11-24 17:30:29|206.5|1|-166.9
2021-11-24 17:30:29|206.52|1|-54.95235261
2021-11-24 17:30:29|206.54|1|-107.0472
2021-11-24 17:30:29|206.58|1|-15.65992758
2021-11-24 17:30:29|206.67|1|-26.09987929
2021-11-24 17:30:29|206.72|1|-7.17906211
2021-11-24 17:30:29|206.73|1|-38.7047369
2021-11-24 17:30:29|206.74|1|-48.5195
2021-11-24 17:30:29|206.78|1|-132.1934
2021-11-24 17:30:29|206.81|1|-304
2021-11-24 17:30:29|206.91|1|-52.42462278
2021-11-24 17:30:29|206.94|1|-7.65927816
2021-11-24 17:30:29|206.96|1|-0.24276606
2021-11-24 17:30:29|206.99|1|-165.2565
2021-11-24 17:30:29|207|1|-52.08557086
2021-11-24 17:30:29|207.08|1|-66.10821335
2021-11-24 17:30:29|207.16|1|-7.90696522
2021-11-24 17:30:29|207.27|1|-45
2021-11-24 17:30:29|207.35|1|-205.3289
2021-11-24 17:30:29|207.41|1|-8.16285434
2021-11-24 17:30:29|207.43|1|-0.03466506
2021-11-24 17:30:29|207.49|2|-1541.7
2021-11-24 17:30:29|207.5|2|-81.14138592
2021-11-24 17:30:29|207.6|1|-90.56272184
2021-11-24 17:30:29|207.64|1|-0.24196687
2021-11-24 17:30:29|207.67|1|-8.42205253
2021-11-24 17:30:29|207.73|1|-104.0627223
2021-11-24 17:30:29|207.85|1|-0.08121775
2021-11-24 17:30:29|207.9|1|-753.6
2021-11-24 17:30:29|207.93|1|-41.46436219
2021-11-24 17:30:29|207.95|1|-253.8784
2021-11-24 17:30:29|207.96|1|-8.68449605
2021-11-24 17:30:29|208.1|1|-110
2021-11-24 17:30:29|208.21|1|-96.02768845
2021-11-24 17:30:29|208.22|1|-324.6818
2021-11-24 17:30:29|208.27|1|-8.95011124
2021-11-24 17:30:29|208.32|1|-0.24118456
2021-11-24 17:30:29|208.47|1|-30
2021-11-24 17:30:29|208.6|1|-9.22362553
2021-11-24 17:30:29|208.69|1|-0.03445575
2021-11-24 17:30:29|208.73|2|-131.59560152
2021-11-24 17:30:29|208.9|1|-0.08121775
2021-11-24 17:30:29|208.95|1|-9.49538011
2021-11-24 17:30:29|208.99|2|-53.61263198
2021-11-24 17:30:29|209|2|-411.05389573
2021-11-24 17:30:29|209.1|1|-107.9
2021-11-24 17:30:29|209.15|1|-186.88206787
2021-11-24 17:30:29|209.33|1|-500.3682
2021-11-24 17:30:29|209.46|1|-49.01845521
2021-11-24 17:30:29|209.53|1|-109
2021-11-24 17:30:29|209.58|3|-0.17267903
2021-11-24 17:30:29|209.59|1|-203.27245293
2021-11-24 17:30:29|209.67|1|-0.23962353
2021-11-24 17:30:29|209.94|1|-0.08121775
2021-11-24 17:30:29|209.96|2|-0.15426438
2021-11-24 17:30:29|210.13|1|-54.04889396
2021-11-24 17:30:29|210.36|1|-0.23884486
2021-11-24 17:30:29|210.56|1|-264.85288728
2021-11-24 17:30:29|210.88|1|-288.98291592
2021-11-24 17:30:29|210.99|1|-0.08121775
2021-11-24 17:30:29|211.05|1|-0.2380599
2021-11-24 17:30:29|211.2|1|-0.11931257
2021-11-24 17:30:29|211.24|1|-0.03403975
2021-11-24 17:30:29|211.5|1|-58.23789947
2021-11-24 17:30:29|211.66|1|-0.09579
2021-11-24 17:30:29|211.68|2|-0.08363658
2021-11-24 17:30:29|211.73|1|-0.23729135
2021-11-24 17:30:29|211.75|1|-57.34879042
2021-11-24 17:30:29|211.91|1|-500
2021-11-24 17:30:29|212.04|1|-0.08121775
2021-11-24 17:30:29|212.43|1|-0.23651654
2021-11-24 17:30:29|212.45|2|-68.61648639
2021-11-24 17:30:29|212.53|1|-0.03383309
2021-11-24 17:30:29|212.67|1|-0.7185758
2021-11-24 17:30:29|213.1|1|-0.08121775
2021-11-24 17:30:29|213.12|1|-0.23574679
2021-11-24 17:30:29|213.23|1|-73.69410758
2021-11-24 17:30:29|213.71|1|-0.11791141
2021-11-24 17:30:29|213.78|1|-0.0948423
2021-11-24 17:30:29|213.8|2|-0.08653258
2021-11-24 17:30:29|213.81|1|-0.23498202
2021-11-24 17:30:29|213.82|1|-0.03362892
2021-11-24 17:30:29|214|1|-50
2021-11-24 17:30:29|214.01|1|-78.60541098
2021-11-24 17:30:29|214.15|1|-0.08121775
2021-11-24 17:30:29|214.23|1|-0.1724
2021-11-24 17:30:29|214.36|1|-0.08933996
2021-11-24 17:30:29|214.52|1|-0.23421123
2021-11-24 17:30:29|214.83|1|-74.75651306
2021-11-24 17:30:29|214.97|1|-0.11722035
2021-11-24 17:30:29|215|1|-50
2021-11-24 17:30:29|215.12|1|-0.03342563
2021-11-24 17:30:29|215.21|1|-0.23345638
2021-11-24 17:30:29|215.22|1|-0.08121775
2021-11-24 17:30:29|215.7|1|-0.08933996
2021-11-24 17:30:29|215.72|1|-500
2021-11-24 17:30:29|215.84|1|-6.8836
2021-11-24 17:30:29|215.91|1|-0.09390877
2021-11-24 17:30:29|215.92|1|-0.23269555
2021-11-24 17:30:29|215.94|2|-0.12631493
2021-11-24 17:30:29|216|1|-50
2021-11-24 17:30:29|216.24|1|-0.11653191
2021-11-24 17:30:29|216.29|1|-0.08121775
2021-11-24 17:30:29|216.38|1|-79.15266202
2021-11-24 17:30:29|216.43|1|-0.03322324
2021-11-24 17:30:29|216.62|1|-0.23193965
2021-11-24 17:30:29|216.76|1|-0.026485
2021-11-24 17:30:29|217|1|-50
2021-11-24 17:30:29|217.03|1|-0.08933996
2021-11-24 17:30:29|217.25|1|-0.02002
2021-11-24 17:30:29|217.32|1|-0.23118866
2021-11-24 17:30:29|217.38|1|-0.08121775
2021-11-24 17:30:29|217.42|1|-0.253598
2021-11-24 17:30:29|217.52|1|-0.11584614
2021-11-24 17:30:29|217.75|1|-0.03302176
2021-11-24 17:30:29|217.93|1|-83.54881098
2021-11-24 17:30:29|218.03|1|-0.02
2021-11-24 17:30:29|218.04|1|-0.23043189
2021-11-24 17:30:29|218.06|1|-0.09298049
2021-11-24 17:30:29|218.1|2|-0.12550486
2021-11-24 17:30:29|218.18|1|-1.5
2021-11-24 17:30:29|218.37|1|-0.08933996
2021-11-24 17:30:29|218.46|1|-0.08121775
2021-11-24 17:30:29|218.75|1|-0.22968005
2021-11-24 17:30:29|218.81|2|-51.95295677
2021-11-24 17:30:29|218.93|1|-0.02
2021-11-24 17:30:29|219.08|1|-0.03282119
2021-11-24 17:30:29|219.35|1|-0.02002
2021-11-24 17:30:29|219.46|1|-0.22893311
2021-11-24 17:30:29|219.48|1|-87.94495994
2021-11-24 17:30:29|219.49|1|-0.5
2021-11-24 17:30:29|219.55|1|-0.08121775
2021-11-24 17:30:29|219.7|1|-0.00933996
2021-11-24 17:30:29|219.89|1|-0.3
2021-11-24 17:30:29|220.1|1|-0.11448805
2021-11-24 17:30:29|220.18|1|-0.22819101
2021-11-24 17:30:29|220.24|1|-0.09206192
2021-11-24 17:30:29|220.29|2|-0.13821208
2021-11-24 17:30:29|220.41|1|-0.03262305
2021-11-24 17:30:29|220.65|1|-0.08121775
2021-11-24 17:30:29|220.89|1|-0.2274537
2021-11-24 17:30:29|220.91|1|-0.15943519
2021-11-24 17:30:29|221.03|1|-92.3411089
2021-11-24 17:30:29|221.04|1|-0.08933996
2021-11-24 17:30:29|221.12|1|-0.02
2021-11-24 17:30:29|221.4|1|-0.1138157
2021-11-24 17:30:29|221.62|1|-0.22671086
2021-11-24 17:30:29|221.75|2|-0.11364356
2021-11-24 17:30:29|222.1|1|-100
2021-11-24 17:30:29|222.12|1|-0.15943519
2021-11-24 17:30:29|222.34|2|-51.18515986
2021-11-24 17:30:29|222.37|1|-0.08933996
2021-11-24 17:30:29|222.43|1|-0.09115303
2021-11-24 17:30:29|222.49|2|-0.19086728
2021-11-24 17:30:29|222.71|1|-0.11314607
2021-11-24 17:30:29|222.86|1|-0.08121775
2021-11-24 17:30:29|223.06|1|-0.00438981
2021-11-24 17:30:29|223.11|1|-0.03222948
2021-11-24 17:30:29|223.33|2|-0.83110023
2021-11-24 17:30:29|223.34|1|-0.02
2021-11-24 17:30:29|223.71|1|-0.08933996
2021-11-24 17:30:29|223.8|1|-0.22450108
2021-11-24 17:30:29|223.96|1|-0.08121775
2021-11-24 17:30:29|224.02|1|-0.11248428
2021-11-24 17:30:29|224.16|1|-50.08058034
2021-11-24 17:30:29|224.47|1|-0.03203408
2021-11-24 17:30:29|224.49|1|-0.1
2021-11-24 17:30:29|224.52|1|-0.22377737
2021-11-24 17:30:29|224.55|1|-0.15943519
2021-11-24 17:30:29|224.65|1|-0.09025378
2021-11-24 17:30:29|224.71|2|-0.17463805
2021-11-24 17:30:29|225|2|-2.1
2021-11-24 17:30:29|225.04|1|-0.08933996
2021-11-24 17:30:29|225.09|1|-0.08121775
2021-11-24 17:30:29|225.25|1|-0.22304836
2021-11-24 17:30:29|225.34|1|-0.11182518
2021-11-24 17:30:29|225.4|1|-4
2021-11-24 17:30:29|225.57|1|-0.02
2021-11-24 17:30:29|225.76|1|-0.15943519
2021-11-24 17:30:29|225.84|1|-0.03183962
2021-11-24 17:30:29|225.99|1|-0.22232408
2021-11-24 17:30:29|226.09|1|-0.02
2021-11-24 17:30:29|226.21|1|-0.08121775
2021-11-24 17:30:29|226.37|1|-0.1689
2021-11-24 17:30:29|226.38|1|-0.08933996
2021-11-24 17:30:29|226.67|1|-0.11116882
2021-11-24 17:30:29|226.69|1|-30
2021-11-24 17:30:29|226.73|1|-0.22559547
2021-11-24 17:30:29|226.89|1|-0.08990145
2021-11-24 17:30:29|226.96|1|-0.04342175
2021-11-24 17:30:29|226.97|1|-0.15943519
2021-11-24 17:30:29|226.99|1|-0.044181
2021-11-24 17:30:29|227|1|-0.44
2021-11-24 17:30:29|227.21|1|-0.03264246
2021-11-24 17:30:29|227.34|1|-0.08121775
2021-11-24 17:30:29|227.38|1|-0.088088
2021-11-24 17:30:29|227.39|1|-1500
2021-11-24 17:30:29|227.47|1|-0.22559547
2021-11-24 17:30:29|227.69|1|-49.20197366
2021-11-24 17:30:29|227.71|1|-0.08933996
2021-11-24 17:30:29|227.8|1|-0.2449775
2021-11-24 17:30:29|227.82|1|-0.03474425
2021-11-24 17:30:29|227.85|1|-0.023443
2021-11-24 17:30:29|227.98|1|-0.102686
2021-11-24 17:30:29|228|1|-1
2021-11-24 17:30:29|228.01|1|-0.11051524
2021-11-24 17:30:29|228.14|1|-0.02678164
2021-11-24 17:30:29|228.18|1|-0.15943519
2021-11-24 17:30:29|228.21|1|-0.22559547
2021-11-24 17:30:29|228.46|1|-0.08121775
2021-11-24 17:30:29|228.5|1|-0.1
2021-11-24 17:30:29|228.59|1|-0.03264246
2021-11-24 17:30:29|228.63|1|-7
2021-11-24 17:30:29|228.75|2|-0.151904
2021-11-24 17:30:29|228.95|1|-0.22559547
2021-11-24 17:30:29|229|1|-0.6103595
2021-11-24 17:30:29|229.05|2|-1.02179679
2021-11-24 17:30:29|229.15|1|-0.08990145
2021-11-24 17:30:29|229.23|1|-0.076626
2021-11-24 17:30:29|229.36|1|-0.10986446
2021-11-24 17:30:29|229.4|1|-0.15943519
2021-11-24 17:30:29|229.6|1|-0.08121775
2021-11-24 17:30:29|229.61|1|-0.122261
2021-11-24 17:30:29|229.65|1|-1500
2021-11-24 17:30:29|229.7|1|-0.22559547
2021-11-24 17:30:29|229.98|1|-0.03264246
2021-11-24 17:30:29|230|7|-19.699638
2021-11-24 17:30:29|230.1|1|-0.04578005
2021-11-24 17:30:29|230.21|1|-0.020317
2021-11-24 17:30:29|230.3|1|-0.19682675
2021-11-24 17:30:29|230.35|1|-48.32336699
2021-11-24 17:30:29|230.38|1|-0.08933996
2021-11-24 17:30:29|230.43|1|-0.03234538
2021-11-24 17:30:29|230.45|1|-0.22559547
2021-11-24 17:30:29|230.61|1|-0.15943519
2021-11-24 17:30:29|230.71|1|-0.1092213
2021-11-24 17:30:29|230.75|1|-0.08121775
2021-11-24 17:30:29|231.21|1|-0.22559547
2021-11-24 17:30:29|231.38|1|-0.03264246
2021-11-24 17:30:29|231.43|1|-0.08990145
2021-11-24 17:30:29|231.53|1|-0.076084
2021-11-24 17:30:29|231.72|1|-0.08933996
2021-11-24 17:30:29|231.77|1|-1500
2021-11-24 17:30:29|231.82|1|-0.15943519
2021-11-24 17:30:29|231.9|1|-0.08121775
2021-11-24 17:30:29|231.96|1|-0.22559547
2021-11-24 17:30:29|232.07|1|-0.10858092
2021-11-24 17:30:29|232.4|1|-0.05698982
2021-11-24 17:30:29|232.71|1|-0.22559547
2021-11-24 17:30:29|232.73|1|-0.03238039
2021-11-24 17:30:29|232.79|1|-0.03264246
2021-11-24 17:30:29|232.8|1|-0.148676
2021-11-24 17:30:29|233.03|2|-47.6041955
2021-11-24 17:30:29|233.06|2|-0.17055771
2021-11-24 17:30:29|233.44|1|-0.91732682
2021-11-24 17:30:29|233.45|1|-0.10793868
2021-11-24 17:30:29|233.48|1|-0.22559547
2021-11-24 17:30:29|233.62|2|-14.046957
2021-11-24 17:30:29|233.74|1|-0.08990145
2021-11-24 17:30:29|233.84|1|-0.10402496
2021-11-24 17:30:29|234|2|-1.4
2021-11-24 17:30:29|234.21|2|-0.11386021
2021-11-24 17:30:29|234.23|1|-0.22559547
2021-11-24 17:30:29|234.25|1|-0.15943519
2021-11-24 17:30:29|234.39|1|-0.08933996
2021-11-24 17:30:29|234.4|1|-0.1
2021-11-24 17:30:29|234.5|1|-0.44
2021-11-24 17:30:29|234.72|1|-0.06615445
2021-11-24 17:30:29|234.79|1|-0.039002
2021-11-24 17:30:29|234.84|1|-0.10729938
2021-11-24 17:30:29|235|3|-2.32159547
2021-11-24 17:30:29|235.06|1|-0.03490032
2021-11-24 17:30:29|235.2|1|-0.02
2021-11-24 17:30:29|235.3|1|-0.10052525
2021-11-24 17:30:29|235.38|1|-0.08121775
2021-11-24 17:30:29|235.46|1|-0.15943519
2021-11-24 17:30:29|235.64|1|-0.03264246
2021-11-24 17:30:29|235.7|1|-46.56615364
2021-11-24 17:30:29|235.73|1|-0.08933996
2021-11-24 17:30:29|235.77|1|-0.22559547
2021-11-24 17:30:29|235.91|1|-0.1587
2021-11-24 17:30:29|236|5|-4.378
2021-11-24 17:30:29|236.03|1|-42.6283264
2021-11-24 17:30:29|236.07|1|-0.08990145
2021-11-24 17:30:29|236.18|1|-0.34748074
2021-11-24 17:30:29|236.23|1|-0.10666762
2021-11-24 17:30:29|236.53|1|-0.22559547
2021-11-24 17:30:29|236.55|1|-0.08121775
2021-11-24 17:30:29|236.67|1|-0.15943519
2021-11-24 17:30:29|237|1|-1.5
2021-11-24 17:30:29|237.06|1|-0.08933996
2021-11-24 17:30:29|237.07|1|-0.03351585
2021-11-24 17:30:29|237.08|1|-0.03264246
2021-11-24 17:30:29|237.17|2|-0.91178006
2021-11-24 17:30:29|237.31|1|-0.22559547
2021-11-24 17:30:29|237.41|2|-0.164163
2021-11-24 17:30:29|237.46|1|-100
2021-11-24 17:30:29|237.62|1|-0.10604325
2021-11-24 17:30:29|237.71|1|-3.5
2021-11-24 17:30:29|237.74|1|-0.08121775
2021-11-24 17:30:29|237.8|1|-0.0523745
2021-11-24 17:30:29|237.88|1|-0.15943519
2021-11-24 17:30:29|238|1|-1.38
2021-11-24 17:30:29|238.08|1|-0.22559547
2021-11-24 17:30:29|238.1|1|-100
2021-11-24 17:30:29|238.36|1|-45.68754697
2021-11-24 17:30:29|238.4|1|-0.08933996
2021-11-24 17:30:29|238.42|1|-0.08990145
2021-11-24 17:30:29|238.52|1|-0.03264246
2021-11-24 17:30:29|238.55|1|-0.22658082
2021-11-24 17:30:29|238.8|1|-1.998
2021-11-24 17:30:29|238.86|1|-0.22559547
2021-11-24 17:30:29|238.94|1|-0.08121775
2021-11-24 17:30:29|239|2|-50.26
2021-11-24 17:30:29|239.02|1|-0.1054217
2021-11-24 17:30:29|239.09|1|-10
2021-11-24 17:30:29|239.1|1|-0.15943519
2021-11-24 17:30:29|239.44|1|-0.05528577
2021-11-24 17:30:29|239.5|1|-10.062317
2021-11-24 17:30:29|239.54|1|-0.025
2021-11-24 17:30:29|239.64|1|-0.22559547
2021-11-24 17:30:29|239.73|1|-0.08933996
2021-11-24 17:30:29|239.81|1|-3.487794
2021-11-24 17:30:29|239.89|1|-7.094122
2021-11-24 17:30:29|239.97|1|-0.03264246
2021-11-24 17:30:29|240|7|-22.4419
2021-11-24 17:30:29|240.13|1|-0.08121775
2021-11-24 17:30:29|240.31|1|-0.15943519
2021-11-24 17:30:29|240.32|1|-2.075929
2021-11-24 17:30:29|240.42|1|-0.22559547
2021-11-24 17:30:29|240.45|1|-0.10479861
2021-11-24 17:30:29|240.58|1|-200
2021-11-24 17:30:29|240.72|1|-0.025546
2021-11-24 17:30:29|240.8|1|-0.08990145
2021-11-24 17:30:29|240.93|1|-0.32395863
2021-11-24 17:30:29|241.04|2|-44.8641526
2021-11-24 17:30:29|241.07|1|-0.08933996
2021-11-24 17:30:29|241.21|1|-0.22559547
2021-11-24 17:30:29|241.32|1|-0.08121775
2021-11-24 17:30:29|241.43|1|-0.03264246
2021-11-24 17:30:29|241.5|1|-4.765967
2021-11-24 17:30:29|241.52|1|-0.15943519
2021-11-24 17:30:29|241.63|1|-0.038223
2021-11-24 17:30:29|241.83|1|-0.05950512
2021-11-24 17:30:29|241.87|1|-0.10418284
2021-11-24 17:30:29|241.99|1|-0.22559547
2021-11-24 17:30:29|242|2|-3
2021-11-24 17:30:29|242.28|1|-0.1546
2021-11-24 17:30:29|242.4|1|-0.08933996
2021-11-24 17:30:29|242.52|1|-0.08121775
2021-11-24 17:30:29|242.73|1|-0.15943519
2021-11-24 17:30:29|242.79|1|-0.22559547
2021-11-24 17:30:29|242.9|1|-0.03264246
2021-11-24 17:30:29|242.98|1|-0.07187131
2021-11-24 17:30:29|243|3|-53.482621
2021-11-24 17:30:29|243.2|1|-0.08990145
2021-11-24 17:30:29|243.29|1|-0.0730629
2021-11-24 17:30:29|243.3|1|-0.10356998
2021-11-24 17:30:29|243.34|1|-0.47778833
2021-11-24 17:30:29|243.57|1|-0.22559547
2021-11-24 17:30:29|243.7|1|-43.93033362
2021-11-24 17:30:29|243.73|1|-0.08121775
2021-11-24 17:30:29|243.74|1|-0.08933996
2021-11-24 17:30:29|243.91|1|-0.12242647
2021-11-24 17:30:29|243.95|2|-10.15943519
2021-11-24 17:30:29|244|1|-1
2021-11-24 17:30:29|244.11|1|-0.5
2021-11-24 17:30:29|244.33|1|-0.43
2021-11-24 17:30:29|244.36|1|-0.22559547
2021-11-24 17:30:29|244.39|1|-0.03264246
2021-11-24 17:30:29|244.74|1|-0.10296004
2021-11-24 17:30:29|244.86|1|-5
2021-11-24 17:30:29|244.95|1|-0.08121775
2021-11-24 17:30:29|245|5|-5.58855
2021-11-24 17:30:29|245.07|2|-3.08933996
2021-11-24 17:30:29|245.16|1|-0.15943519
2021-11-24 17:30:29|245.17|1|-0.22559547
2021-11-24 17:30:29|245.5|1|-5
2021-11-24 17:30:29|245.63|1|-0.08990145
2021-11-24 17:30:29|245.78|2|-0.525671
2021-11-24 17:30:29|245.87|1|-0.03264246
2021-11-24 17:30:29|245.88|1|-0.153145
2021-11-24 17:30:29|245.96|1|-0.22559547
2021-11-24 17:30:29|246|2|-0.4181152
2021-11-24 17:30:29|246.17|1|-0.08121775
2021-11-24 17:30:29|246.18|1|-0.10235724
2021-11-24 17:30:29|246.31|1|-0.25
2021-11-24 17:30:29|246.35|1|-0.44348686
2021-11-24 17:30:29|246.37|1|-0.15943519
2021-11-24 17:30:29|246.41|1|-0.08933996
2021-11-24 17:30:29|246.44|1|-1
2021-11-24 17:30:29|246.6|1|-0.02
2021-11-24 17:30:29|246.77|1|-0.22559547
2021-11-24 17:30:29|246.92|1|-10
2021-11-24 17:30:29|247|2|-5.070594
2021-11-24 17:30:29|247.01|1|-0.088101
2021-11-24 17:30:29|247.04|2|-5.11672061
2021-11-24 17:30:29|247.11|1|-0.056345
2021-11-24 17:30:29|247.12|1|-0.15658593
2021-11-24 17:30:29|247.27|1|-38.83651656
2021-11-24 17:30:29|247.3|1|-0.156
2021-11-24 17:30:29|247.34|1|-43.05172695
2021-11-24 17:30:29|247.35|1|-2.5
2021-11-24 17:30:29|247.37|1|-0.03264246
2021-11-24 17:30:29|247.4|1|-0.08121775
2021-11-24 17:30:29|247.57|1|-0.22559547
2021-11-24 17:30:29|247.58|1|-0.15943519
2021-11-24 17:30:29|247.6|1|-0.617
2021-11-24 17:30:29|247.63|1|-0.10175732
2021-11-24 17:30:29|247.74|1|-0.08933996
2021-11-24 17:30:29|247.75|1|-4.340489
2021-11-24 17:30:29|247.84|1|-0.15213361
2021-11-24 17:30:29|247.89|1|-1
2021-11-24 17:30:29|248|6|-71.5373
2021-11-24 17:30:29|248.06|1|-0.08158434
2021-11-24 17:30:29|248.08|1|-0.08990145
2021-11-24 17:30:29|248.24|1|-0.548978
2021-11-24 17:30:29|248.26|1|-0.1437
2021-11-24 17:30:29|248.39|1|-0.22559547
2021-11-24 17:30:29|248.62|1|-0.08121775
2021-11-24 17:30:29|248.63|1|-0.189313
2021-11-24 17:30:29|248.7|1|-0.608
2021-11-24 17:30:29|248.79|1|-7.770913
2021-11-24 17:30:29|248.8|1|-0.15943519
2021-11-24 17:30:29|248.82|1|-0.35374264
2021-11-24 17:30:29|248.87|1|-0.03264246
2021-11-24 17:30:29|249|2|-1.200206
2021-11-24 17:30:29|249.06|1|-0.02
2021-11-24 17:30:29|249.08|1|-0.08933996
2021-11-24 17:30:29|249.09|1|-0.1011603
2021-11-24 17:30:29|249.1|1|-0.606
2021-11-24 17:30:29|249.11|1|-0.1548
2021-11-24 17:30:29|249.19|1|-0.22559547
2021-11-24 17:30:29|249.33|1|-1
2021-11-24 17:30:29|249.34|1|-20.04948068
2021-11-24 17:30:29|249.4|1|-0.1594
2021-11-24 17:30:29|249.5|2|-30.3
2021-11-24 17:30:29|249.7|1|-2.5
2021-11-24 17:30:29|249.72|1|-0.52980451
2021-11-24 17:30:29|249.82|2|-0.68
2021-11-24 17:30:29|249.86|1|-0.08121775
2021-11-24 17:30:29|249.9|1|-0.6
2021-11-24 17:30:29|250|14|-381.01997947
2021-11-24 17:30:29|250.01|2|-42.33255547
2021-11-24 17:30:29|250.1|1|-0.609
2021-11-24 17:30:29|250.17|1|-0.05
2021-11-24 17:30:29|250.31|1|-0.1
2021-11-24 17:30:29|250.39|1|-0.03264246
2021-11-24 17:30:29|250.42|1|-0.08933996
2021-11-24 17:30:29|250.51|1|-38.83651656
2021-11-24 17:30:29|250.54|1|-0.07686653
2021-11-24 17:30:29|250.55|1|-0.08990145
2021-11-24 17:30:29|250.57|1|-0.1005662
2021-11-24 17:30:29|250.73|1|-0.50534082
2021-11-24 17:30:29|250.78|1|-1
2021-11-24 17:30:29|250.82|1|-0.22559547
2021-11-24 17:30:29|251|2|-20.2
2021-11-24 17:30:29|251.08|2|-28.377492
2021-11-24 17:30:29|251.11|2|-40.08121775
2021-11-24 17:30:29|251.22|1|-0.15943519
2021-11-24 17:30:29|251.41|1|-0.27575
2021-11-24 17:30:29|251.63|1|-0.227761
2021-11-24 17:30:29|251.64|1|-0.22559547
2021-11-24 17:30:29|251.76|1|-5
2021-11-24 17:30:29|251.79|1|-0.5
2021-11-24 17:30:29|251.8|1|-0.230054
2021-11-24 17:30:29|251.92|1|-0.03264246
2021-11-24 17:30:29|252|4|-81.667878
2021-11-24 17:30:29|252.05|1|-0.09997503
2021-11-24 17:30:29|252.18|1|-10
2021-11-24 17:30:29|252.21|1|-0.545496
2021-11-24 17:30:29|252.22|1|-1
2021-11-24 17:30:29|252.37|1|-0.08121775
2021-11-24 17:30:29|252.43|1|-0.15943519
2021-11-24 17:30:29|252.46|1|-0.22559547
2021-11-24 17:30:29|252.7|1|-0.6
2021-11-24 17:30:29|252.78|1|-38.83651656
2021-11-24 17:30:29|253|1|-3.2750907
2021-11-24 17:30:29|253.04|1|-0.08313
2021-11-24 17:30:29|253.05|1|-0.08990145
2021-11-24 17:30:29|253.12|1|-0.778825
2021-11-24 17:30:29|253.15|1|-14.985
2021-11-24 17:30:29|253.2|1|-0.152
2021-11-24 17:30:29|253.28|1|-0.22559547
2021-11-24 17:30:29|253.33|1|-40
2021-11-24 17:30:29|253.45|1|-0.03264246
2021-11-24 17:30:29|253.55|1|-0.09938288
2021-11-24 17:30:29|253.63|1|-0.08121775
2021-11-24 17:30:29|253.65|1|-0.15943519
2021-11-24 17:30:29|253.67|1|-1
2021-11-24 17:30:29|254|2|-40.151
2021-11-24 17:30:29|254.12|1|-0.22559547
2021-11-24 17:30:29|254.33|1|-5
2021-11-24 17:30:29|254.34|1|-0.06666667
2021-11-24 17:30:29|254.86|1|-0.15943519
2021-11-24 17:30:29|254.9|1|-0.08121775
2021-11-24 17:30:29|254.94|1|-0.22559547
2021-11-24 17:30:29|254.99|1|-0.03264246
2021-11-24 17:30:29|255|5|-146.3
2021-11-24 17:30:29|255.06|1|-0.09879379
2021-11-24 17:30:29|255.1|1|-0.597
2021-11-24 17:30:29|255.11|1|-1
2021-11-24 17:30:29|255.15|1|-0.3054542
2021-11-24 17:30:29|255.35|1|-2.268874
2021-11-24 17:30:29|255.37|1|-41.29451361
2021-11-24 17:30:29|255.47|1|-0.02
2021-11-24 17:30:29|255.56|1|-40
2021-11-24 17:30:29|255.57|1|-0.07156751
2021-11-24 17:30:29|255.58|1|-0.08990145
2021-11-24 17:30:29|255.77|1|-0.22559547
2021-11-24 17:30:29|256|1|-40
2021-11-24 17:30:29|256.07|1|-0.15943519
2021-11-24 17:30:29|256.08|1|-0.025
2021-11-24 17:30:29|256.17|1|-0.08121775
2021-11-24 17:30:29|256.51|1|-0.1475
2021-11-24 17:30:29|256.55|1|-0.03264246
2021-11-24 17:30:29|256.56|1|-1
2021-11-24 17:30:29|256.57|1|-0.09821165
2021-11-24 17:30:29|256.61|1|-0.22559547
2021-11-24 17:30:29|257|1|-120
2021-11-24 17:30:29|257.2|1|-3.996
2021-11-24 17:30:29|257.28|1|-0.15943519
2021-11-24 17:30:29|257.34|1|-38.83651656
2021-11-24 17:30:29|257.44|1|-0.22559547
2021-11-24 17:30:29|257.45|1|-0.08121775
2021-11-24 17:30:29|257.7|1|-0.30564839
2021-11-24 17:30:29|257.78|1|-40
2021-11-24 17:30:29|257.81|1|-20
2021-11-24 17:30:29|258|7|-65.161815
2021-11-24 17:30:29|258.04|1|-41.29451361
2021-11-24 17:30:29|258.06|1|-0.02
2021-11-24 17:30:29|258.08|1|-0.09763632
2021-11-24 17:30:29|258.12|1|-0.08990145
2021-11-24 17:30:29|258.18|2|-5.1
2021-11-24 17:30:29|258.29|1|-0.22559547
2021-11-24 17:30:29|258.31|1|-0.7867
2021-11-24 17:30:29|258.34|1|-7.81
2021-11-24 17:30:29|258.5|2|-3.64491119
2021-11-24 17:30:29|258.72|1|-0.08121775
2021-11-24 17:30:29|258.82|1|-0.1
2021-11-24 17:30:29|259|6|-7.73994
2021-11-24 17:30:29|259.1|1|-3.996
2021-11-24 17:30:29|259.12|1|-0.22559547
2021-11-24 17:30:29|259.35|1|-1.8155
2021-11-24 17:30:29|259.61|1|-0.09706393
2021-11-24 17:30:29|259.71|1|-0.15943519
2021-11-24 17:30:29|259.75|1|-0.6488
2021-11-24 17:30:29|259.83|1|-0.51
2021-11-24 17:30:29|260|10|-157.023511
2021-11-24 17:30:29|260.01|1|-0.08121775
2021-11-24 17:30:29|260.27|1|-0.32144146
2021-11-24 17:30:29|260.62|1|-38.83651656
2021-11-24 17:30:29|260.7|2|-0.11055245
2021-11-24 17:30:29|260.72|1|-41.29451361
2021-11-24 17:30:29|260.92|1|-0.15943519
2021-11-24 17:30:29|261|1|-2.204374
2021-11-24 17:30:29|261.14|1|-0.09649449
2021-11-24 17:30:29|261.5|1|-1.498
2021-11-24 17:30:29|261.52|1|-0.210751
2021-11-24 17:30:29|262|1|-1
2021-11-24 17:30:29|262.1|1|-10.41666667
2021-11-24 17:30:29|262.13|1|-0.15943519
2021-11-24 17:30:29|262.21|1|-53.66578
2021-11-24 17:30:29|262.3|1|-0.2
2021-11-24 17:30:29|262.68|1|-0.095928
2021-11-24 17:30:29|262.91|1|-38.83651656
2021-11-24 17:30:29|263.19|1|-0.1992
2021-11-24 17:30:29|263.3|1|-0.08990145
2021-11-24 17:30:29|263.35|1|-0.15943519
2021-11-24 17:30:29|263.94|1|-30.228876
2021-11-24 17:30:29|264|4|-1002.3734
2021-11-24 17:30:29|264.12|1|-0.2
2021-11-24 17:30:29|264.56|1|-0.15943519
2021-11-24 17:30:29|265|3|-1.24
2021-11-24 17:30:29|265.19|1|-38.83651656
2021-11-24 17:30:29|265.77|1|-0.15943519
2021-11-24 17:30:29|266|1|-4.4
2021-11-24 17:30:29|266.98|1|-0.15943519
2021-11-24 17:30:29|267|2|-1.2
2021-11-24 17:30:29|267.48|1|-38.83651656
2021-11-24 17:30:29|267.93|1|-0.7
2021-11-24 17:30:29|268|1|-1.96
2021-11-24 17:30:29|268.2|1|-0.15943519
2021-11-24 17:30:29|268.49|1|-0.15
2021-11-24 17:30:29|269|3|-42.163315
2021-11-24 17:30:29|269.76|1|-38.83651656
2021-11-24 17:30:29|269.88|1|-1
2021-11-24 17:30:29|269.92|1|-0.06666657
2021-11-24 17:30:29|270|6|-90.962356
2021-11-24 17:30:29|270.51|1|-1
2021-11-24 17:30:29|271.02|1|-0.02
2021-11-24 17:30:29|272.04|1|-38.83651656
2021-11-24 17:30:29|273.72|1|-0.06666667
2021-11-24 17:30:29|274|1|-0.12
2021-11-24 17:30:29|274.12|1|-0.07
2021-11-24 17:30:29|274.2|1|-0.25
2021-11-24 17:30:29|274.33|1|-38.83651656
2021-11-24 17:30:29|275|7|-37.7519574
2021-11-24 17:30:29|275.09|1|-50
2021-11-24 17:30:29|275.63|1|-0.03313477
2021-11-24 17:30:29|276.27|1|-0.04526114
2021-11-24 17:30:29|276.3|1|-2.6447
2021-11-24 17:30:29|276.9|1|-0.05738751
2021-11-24 17:30:29|277|2|-3.2
2021-11-24 17:30:29|277.51|1|-0.06666667
2021-11-24 17:30:29|277.53|1|-0.06951388
2021-11-24 17:30:29|277.7|1|-0.202285
2021-11-24 17:30:29|277.9|1|-0.498
2021-11-24 17:30:29|278.16|1|-0.08164025
2021-11-24 17:30:29|278.8|1|-0.09376662
2021-11-24 17:30:29|279|2|-235.11719
2021-11-24 17:30:29|279.43|1|-0.10589299
2021-11-24 17:30:29|280|7|-40.45309681
2021-11-24 17:30:29|280.06|1|-0.11801936
2021-11-24 17:30:29|280.7|1|-0.13014573
2021-11-24 17:30:29|281.33|1|-0.1422721
2021-11-24 17:30:29|281.96|1|-0.15439847
2021-11-24 17:30:29|282|2|-11
2021-11-24 17:30:29|282.11|1|-0.668276
2021-11-24 17:30:29|282.59|1|-0.16652484
2021-11-24 17:30:29|283|2|-57
2021-11-24 17:30:29|283.23|1|-0.17865121
2021-11-24 17:30:29|283.86|1|-0.19077758
2021-11-24 17:30:29|283.9|1|-0.71
2021-11-24 17:30:29|284|1|-1000
2021-11-24 17:30:29|284.49|1|-0.20290395
2021-11-24 17:30:29|285|1|-2
2021-11-24 17:30:29|285.1|1|-0.06666667
2021-11-24 17:30:29|285.13|1|-0.21503032
2021-11-24 17:30:29|285.72|1|-0.25
2021-11-24 17:30:29|285.76|1|-0.22715669
2021-11-24 17:30:29|285.8|1|-500
2021-11-24 17:30:29|286.05|1|-53.66578
2021-11-24 17:30:29|286.39|1|-0.23928305
2021-11-24 17:30:29|286.73|1|-0.020304
2021-11-24 17:30:29|286.74|1|-0.02052
2021-11-24 17:30:29|286.76|1|-0.020712
2021-11-24 17:30:29|286.77|1|-0.020789
2021-11-24 17:30:29|286.8|1|-0.021148
2021-11-24 17:30:29|286.84|1|-0.021393
2021-11-24 17:30:29|286.85|1|-0.021634
2021-11-24 17:30:29|286.87|1|-0.021691
2021-11-24 17:30:29|286.88|1|-0.02178
2021-11-24 17:30:29|286.92|3|-0.066698
2021-11-24 17:30:29|287.03|1|-0.25140942
2021-11-24 17:30:29|287.11|1|-0.024139
2021-11-24 17:30:29|287.29|1|-0.025911
2021-11-24 17:30:29|287.31|1|-0.026054
2021-11-24 17:30:29|287.36|1|-0.026555
2021-11-24 17:30:29|287.66|1|-0.26353579
2021-11-24 17:30:29|287.8|1|-0.030861
2021-11-24 17:30:29|287.81|1|-0.03094
2021-11-24 17:30:29|288|1|-22
2021-11-24 17:30:29|288.26|1|-0.035262
2021-11-24 17:30:29|288.29|1|-0.27566216
2021-11-24 17:30:29|288.36|1|-1
2021-11-24 17:30:29|288.37|1|-0.036297
2021-11-24 17:30:29|288.49|1|-0.15
2021-11-24 17:30:29|288.9|1|-0.06666667
2021-11-24 17:30:29|288.92|1|-0.28778853
2021-11-24 17:30:29|289|2|-220
2021-11-24 17:30:29|289.56|1|-0.2999149
2021-11-24 17:30:29|289.89|1|-0.1
2021-11-24 17:30:29|290|4|-22.14
2021-11-24 17:30:29|290.19|1|-0.31204127
2021-11-24 17:30:29|290.45|1|-0.056272
2021-11-24 17:30:29|290.82|1|-0.32416764
2021-11-24 17:30:29|291|1|-0.999999
2021-11-24 17:30:29|291.46|1|-0.33629401
2021-11-24 17:30:29|292|2|-2
2021-11-24 17:30:29|292.09|1|-0.34842038
2021-11-24 17:30:29|292.69|1|-7.03
2021-11-24 17:30:29|292.7|1|-0.06666667
2021-11-24 17:30:29|292.72|1|-0.36054675
2021-11-24 17:30:29|293.35|1|-0.37267312
2021-11-24 17:30:29|293.9|1|-0.020958
2021-11-24 17:30:29|293.99|1|-0.38479949
2021-11-24 17:30:29|294|2|-2.00104
2021-11-24 17:30:29|294.62|1|-0.39692586
2021-11-24 17:30:29|295|2|-222.803883
2021-11-24 17:30:29|295.25|1|-0.40905223
2021-11-24 17:30:29|295.89|2|-1.4211786
2021-11-24 17:30:29|296.49|1|-0.06666667
2021-11-24 17:30:29|296.52|1|-0.43330497
2021-11-24 17:30:29|297|3|-17.738459
2021-11-24 17:30:29|297.1|1|-5
2021-11-24 17:30:29|297.15|1|-0.44543134
2021-11-24 17:30:29|297.25|1|-2.5
2021-11-24 17:30:29|297.5|1|-28.156853
2021-11-24 17:30:29|297.78|1|-0.45755771
2021-11-24 17:30:29|298|3|-4.468452
2021-11-24 17:30:29|298.42|1|-0.46968408
2021-11-24 17:30:29|299|2|-2.0998
2021-11-24 17:30:29|299.05|1|-0.48181045
2021-11-24 17:30:29|299.68|1|-0.49393682
2021-11-24 17:30:29|299.84|1|-0.25
2021-11-24 17:30:29|300|12|-1092.11115499
2021-11-24 17:30:29|300.29|1|-0.06666667
2021-11-24 17:30:29|300.32|1|-0.50606318
2021-11-24 17:30:29|300.95|1|-0.51818955
2021-11-24 17:30:29|301.58|1|-0.53031592
2021-11-24 17:30:29|302.22|1|-0.54244229
2021-11-24 17:30:29|302.85|1|-0.55456866
2021-11-24 17:30:29|303.48|1|-0.56669503
2021-11-24 17:30:29|303.5|1|-0.2635
2021-11-24 17:30:29|304.08|1|-0.06666667
2021-11-24 17:30:29|304.11|1|-0.5788214
2021-11-24 17:30:29|304.75|1|-0.59094777
2021-11-24 17:30:29|305.38|1|-0.60307414
2021-11-24 17:30:29|306.01|1|-0.61520051
2021-11-24 17:30:29|306.65|1|-0.62732688
2021-11-24 17:30:29|307.28|1|-0.63945325
2021-11-24 17:30:29|307.88|1|-0.06666667
2021-11-24 17:30:29|307.91|1|-0.65157962
2021-11-24 17:30:29|308|1|-0.1
2021-11-24 17:30:29|308.54|1|-0.66370599
2021-11-24 17:30:29|308.8|1|-0.3238
2021-11-24 17:30:29|309.18|1|-0.67583236
2021-11-24 17:30:29|309.81|1|-0.68795873
2021-11-24 17:30:29|309.89|1|-53.66578
2021-11-24 17:30:29|310|1|-1
2021-11-24 17:30:29|310.44|1|-0.7000851
2021-11-24 17:30:29|311.08|1|-0.71221147
2021-11-24 17:30:29|311.67|1|-0.06666667
2021-11-24 17:30:29|311.71|1|-0.72433784
2021-11-24 17:30:29|312.34|1|-0.73646421
2021-11-24 17:30:29|312.97|1|-0.74859058
2021-11-24 17:30:29|313.35|1|-0.2
2021-11-24 17:30:29|313.61|1|-0.76071695
2021-11-24 17:30:29|314.24|1|-0.77284331
2021-11-24 17:30:29|314.87|1|-0.78496968
2021-11-24 17:30:29|315|4|-2.85
2021-11-24 17:30:29|315.18|1|-0.4
2021-11-24 17:30:29|315.47|1|-0.06666667
2021-11-24 17:30:29|315.51|1|-0.79709605
2021-11-24 17:30:29|316.14|1|-0.80922242
2021-11-24 17:30:29|316.77|1|-0.82134879
2021-11-24 17:30:29|317|1|-200
2021-11-24 17:30:29|317.41|1|-0.83347516
2021-11-24 17:30:29|318.04|1|-0.84560153
2021-11-24 17:30:29|318.67|1|-0.8577279
2021-11-24 17:30:29|319.27|1|-0.06666667
2021-11-24 17:30:29|319.3|1|-0.86985427
2021-11-24 17:30:29|319.94|1|-0.88198064
2021-11-24 17:30:29|320|2|-2
2021-11-24 17:30:29|320.57|1|-0.89410701
2021-11-24 17:30:29|321.2|1|-0.90623338
2021-11-24 17:30:29|321.84|1|-0.91835975
2021-11-24 17:30:29|322.47|1|-0.93048612
2021-11-24 17:30:29|323.06|1|-0.06666667
2021-11-24 17:30:29|323.1|1|-0.94261249
2021-11-24 17:30:29|323.73|1|-0.95473886
2021-11-24 17:30:29|324.37|1|-0.96686523
2021-11-24 17:30:29|325|3|-1.6784916
2021-11-24 17:30:29|325.02|1|-0.05
2021-11-24 17:30:29|325.79|1|-6.33
2021-11-24 17:30:29|326.86|1|-0.06666667
2021-11-24 17:30:29|329.88|1|-5
2021-11-24 17:30:29|330.65|1|-0.06666667
2021-11-24 17:30:29|330.91|1|-0.52447713
2021-11-24 17:30:29|332.49|1|-0.020331
2021-11-24 17:30:29|332.54|1|-0.020686
2021-11-24 17:30:29|333|1|-1.752052
2021-11-24 17:30:29|334.45|1|-0.06666667
2021-11-24 17:30:29|337|1|-30.29206805
2021-11-24 17:30:29|337.45|1|-0.055808
2021-11-24 17:30:29|338.25|1|-0.06666667
2021-11-24 17:30:29|338.48|1|-0.06304
2021-11-24 17:30:29|339.12|1|-0.0555
2021-11-24 17:30:29|342.04|1|-0.06666667
2021-11-24 17:30:29|343|1|-2
2021-11-24 17:30:29|344|1|-0.571294
2021-11-24 17:30:29|345|1|-0.5
2021-11-24 17:30:29|345.84|1|-0.06666667
2021-11-24 17:30:29|346.78|1|-0.5
2021-11-24 17:30:29|348.56|1|-0.5
2021-11-24 17:30:29|348.77|1|-1.590248
2021-11-24 17:30:29|349.63|1|-0.06666667
2021-11-24 17:30:29|350|5|-10359.177558
2021-11-24 17:30:29|350.34|1|-0.5
2021-11-24 17:30:29|352.12|1|-0.5
2021-11-24 17:30:29|353.43|1|-0.06666667
2021-11-24 17:30:29|353.9|1|-0.5
2021-11-24 17:30:29|355.68|1|-0.5
2021-11-24 17:30:29|356.95|1|-5.7
2021-11-24 17:30:29|357.22|1|-0.06666667
2021-11-24 17:30:29|357.46|1|-0.5
2021-11-24 17:30:29|357.85|1|-1.67664
2021-11-24 17:30:29|359.24|1|-0.5
2021-11-24 17:30:29|361|1|-0.15
2021-11-24 17:30:29|361.02|2|-0.56666667
2021-11-24 17:30:29|362.8|1|-0.5
2021-11-24 17:30:29|364|1|-22
2021-11-24 17:30:29|364.58|1|-0.5
2021-11-24 17:30:29|364.82|1|-0.06666667
2021-11-24 17:30:29|366.24|1|-0.89159
2021-11-24 17:30:29|366.36|1|-0.5
2021-11-24 17:30:29|367|1|-9.178689
2021-11-24 17:30:29|368.14|1|-0.5
2021-11-24 17:30:29|368.61|1|-0.06666667
2021-11-24 17:30:29|369.92|1|-0.5
2021-11-24 17:30:29|371.69|1|-0.5
2021-11-24 17:30:29|372|1|-0.12916
2021-11-24 17:30:29|372.41|1|-0.06666667
2021-11-24 17:30:29|372.89|1|-0.02002
2021-11-24 17:30:29|373.47|1|-0.5
2021-11-24 17:30:29|374.08|1|-0.05
2021-11-24 17:30:29|375.25|1|-0.5
2021-11-24 17:30:29|376.2|1|-0.06666667
2021-11-24 17:30:29|376.95|1|-1.26386009
2021-11-24 17:30:29|377.03|1|-0.5
2021-11-24 17:30:29|377.15|1|-1.210827
2021-11-24 17:30:29|378.81|1|-0.5
2021-11-24 17:30:29|380|1|-0.06666667
2021-11-24 17:30:29|380.22|1|-1.5
2021-11-24 17:30:29|380.59|1|-0.5
2021-11-24 17:30:29|382.37|1|-0.5
2021-11-24 17:30:29|384.15|1|-0.5
2021-11-24 17:30:29|385.93|1|-0.5
2021-11-24 17:30:29|387.71|1|-0.5
2021-11-24 17:30:29|388.5|1|-1
2021-11-24 17:30:29|389|2|-20.15
2021-11-24 17:30:29|389.49|2|-5.62
2021-11-24 17:30:29|391.27|1|-0.5
2021-11-24 17:30:29|393.05|1|-0.5
2021-11-24 17:30:29|394.83|1|-0.5
2021-11-24 17:30:29|395|1|-11
2021-11-24 17:30:29|396.61|1|-0.5
2021-11-24 17:30:29|398.39|1|-0.5
2021-11-24 17:30:29|399|2|-132.520898
2021-11-24 17:30:29|400|5|-69.80451249
2021-11-24 17:30:29|400.17|1|-0.5
2021-11-24 17:30:29|401.95|1|-0.5
2021-11-24 17:30:29|403.73|1|-0.5
2021-11-24 17:30:29|405.51|1|-0.5
2021-11-24 17:30:29|407.29|1|-0.5
2021-11-24 17:30:29|409.07|1|-0.5
2021-11-24 17:30:29|410.85|1|-0.5
2021-11-24 17:30:29|412.63|1|-0.5
2021-11-24 17:30:29|414.41|1|-0.5
2021-11-24 17:30:29|416.19|1|-0.5
2021-11-24 17:30:29|417.97|1|-0.5
2021-11-24 17:30:29|419.75|1|-0.5
2021-11-24 17:30:29|420|1|-1
2021-11-24 17:30:29|420.17|1|-0.094581
2021-11-24 17:30:29|421.53|1|-0.5
2021-11-24 17:30:29|421.68|1|-4.17
2021-11-24 17:30:29|423.21|1|-0.108335
2021-11-24 17:30:29|423.31|1|-0.5
2021-11-24 17:30:29|424|1|-161.66453
2021-11-24 17:30:29|424.52|1|-0.114158
2021-11-24 17:30:29|424.91|1|-0.115885
2021-11-24 17:30:29|425.08|1|-0.5
2021-11-24 17:30:29|426.1|1|-0.121188
2021-11-24 17:30:29|426.86|1|-0.5
2021-11-24 17:30:29|428.64|1|-0.5
2021-11-24 17:30:29|429|1|-0.2
2021-11-24 17:30:29|430.42|1|-0.5
2021-11-24 17:30:29|432.2|1|-0.5
2021-11-24 17:30:29|433.98|1|-0.5
2021-11-24 17:30:29|435.76|1|-0.5
2021-11-24 17:30:29|437.54|1|-0.5
2021-11-24 17:30:29|439.32|1|-0.5
2021-11-24 17:30:29|441.1|1|-0.5
2021-11-24 17:30:29|442.88|1|-0.5
2021-11-24 17:30:29|444.66|1|-0.5
2021-11-24 17:30:29|446.44|1|-0.5
2021-11-24 17:30:29|448.22|1|-0.5
2021-11-24 17:30:29|448.79|1|-0.05
2021-11-24 17:30:29|450|3|-3.52413238
2021-11-24 17:30:29|453.81|1|-4.172
2021-11-24 17:30:29|455.1|1|-0.04659027
2021-11-24 17:30:29|458.57|1|-10
2021-11-24 17:30:29|460.2|1|-0.06904816
2021-11-24 17:30:29|465.31|1|-0.09150604
2021-11-24 17:30:29|468.95|1|-1
2021-11-24 17:30:29|470.41|1|-0.11396393
2021-11-24 17:30:29|471|1|-0.135
2021-11-24 17:30:29|475.51|1|-0.13642182
2021-11-24 17:30:29|480|1|-0.45910295
2021-11-24 17:30:29|480.61|1|-0.15887971
2021-11-24 17:30:29|485.71|1|-0.1813376
2021-11-24 17:30:29|490.82|1|-0.20379549
2021-11-24 17:30:29|495.92|1|-0.22625337
2021-11-24 17:30:29|496|1|-1
2021-11-24 17:30:29|497|1|-1
2021-11-24 17:30:29|499|1|-1
2021-11-24 17:30:29|500|4|-113.08
2021-11-24 17:30:29|501.02|1|-0.24871126
2021-11-24 17:30:29|506.12|1|-0.27116915
2021-11-24 17:30:29|506.54|1|-8.333928
2021-11-24 17:30:29|511.22|1|-0.29362704
2021-11-24 17:30:29|516.33|1|-0.31608493
2021-11-24 17:30:29|520|1|-1
2021-11-24 17:30:29|521.43|1|-0.33854281
2021-11-24 17:30:29|526.53|1|-0.3610007
2021-11-24 17:30:29|531.63|1|-0.38345859
2021-11-24 17:30:29|536.73|1|-0.40591648
2021-11-24 17:30:29|541.84|1|-0.42837437
2021-11-24 17:30:29|546.94|1|-0.45083226
2021-11-24 17:30:29|550|2|-5
2021-11-24 17:30:29|552.04|1|-0.47329014
2021-11-24 17:30:29|557.14|1|-0.49574803
2021-11-24 17:30:29|562.24|1|-0.51820592
2021-11-24 17:30:29|567.35|1|-0.54066381
2021-11-24 17:30:29|572.45|1|-0.5631217
2021-11-24 17:30:29|577.55|1|-0.58557958
2021-11-24 17:30:29|579|1|-5
2021-11-24 17:30:29|582.65|1|-0.60803747
2021-11-24 17:30:29|587.76|1|-0.63049536
2021-11-24 17:30:29|589|1|-0.998
2021-11-24 17:30:29|592.86|1|-0.65295325
2021-11-24 17:30:29|597.96|1|-0.67541114
2021-11-24 17:30:29|598.89|1|-5.794132
2021-11-24 17:30:29|599|1|-10
2021-11-24 17:30:29|600|1|-2
2021-11-24 17:30:29|603.06|1|-0.69786902
2021-11-24 17:30:29|608.16|1|-0.72032691
2021-11-24 17:30:29|613.27|1|-0.7427848
2021-11-24 17:30:29|618.37|1|-0.76524269
2021-11-24 17:30:29|623.47|1|-0.78770058
2021-11-24 17:30:29|628.57|1|-0.81015847
2021-11-24 17:30:29|633.67|1|-0.83261635
2021-11-24 17:30:29|635|1|-0.132577
2021-11-24 17:30:29|638.78|1|-0.85507424
2021-11-24 17:30:29|643.88|1|-0.87753213
2021-11-24 17:30:29|648.98|1|-0.89999002
2021-11-24 17:30:29|654.08|1|-0.92244791
2021-11-24 17:30:29|659.18|1|-0.94490579
2021-11-24 17:30:29|660|1|-0.999
2021-11-24 17:30:29|664.29|1|-0.96736368
2021-11-24 17:30:29|666.66|1|-10.02
2021-11-24 17:30:29|669.39|1|-0.98982157
2021-11-24 17:30:29|674.49|1|-1.01227946
2021-11-24 17:30:29|679.59|1|-1.03473735
2021-11-24 17:30:29|684.69|1|-1.05719524
2021-11-24 17:30:29|689.8|1|-1.07965312
2021-11-24 17:30:29|694.9|1|-1.10211101
2021-11-24 17:30:29|699|1|-0.5
2021-11-24 17:30:29|700|1|-1.1245689
2021-11-24 17:30:29|712.44|1|-1
2021-11-24 17:30:29|717.6|1|-11
2021-11-24 17:30:29|726.93|1|-1
2021-11-24 17:30:29|745.7|1|-1.863135
2021-11-24 17:30:29|790|1|-23.31498
2021-11-24 17:30:29|797|1|-1
2021-11-24 17:30:29|910|1|-5
2021-11-24 17:30:29|970|1|-0.845431
2021-11-24 17:30:29|999|1|-0.5
2021-11-24 17:30:29|1000|4|-133.04700323
2021-11-24 17:30:29|1090|1|-20
2021-11-24 17:30:29|1395.2|1|-5.5
2021-11-24 17:30:29|1420|1|-0.125
2021-11-24 17:30:29|1500|1|-0.25
2021-11-24 17:30:29|1999|1|-149.65
2021-11-24 17:30:29|2000|1|-10
2021-11-24 17:30:29|2260|1|-5
2021-11-24 17:30:29|2400|1|-0.426503
2021-11-24 17:30:29|2570|1|-0.029516
2021-11-24 17:30:29|3000|1|-0.25
2021-11-24 17:30:29|4700|1|-0.1
2021-11-24 17:30:29|7000|1|-0.25
2021-11-24 17:30:29|8600|1|-0.5
2021-11-24 17:30:29|9000|1|-5.097152
2021-11-24 17:30:29|9999|1|-0.5
2021-11-24 17:30:29|10000|1|-0.05
2021-11-24 17:30:29|16000|1|-0.5
2021-11-24 17:30:29|17000|1|-0.1
2021-11-24 17:30:29|20000|1|-0.499
2021-11-24 17:30:29|24900|1|-0.5
2021-11-24 17:30:29|25000|1|-5
2021-11-24 17:30:29|49000|1|-0.5
2021-11-24 17:30:29|55555|1|-0.998
2021-11-24 17:30:29|99000|1|-0.5
2021-11-24 17:30:29|145000|1|-0.5
2021-11-24 17:30:29|149000|1|-0.5
2021-11-24 17:30:29|198000|1|-0.5
2021-11-24 17:30:29|247000|1|-0.5
2021-11-24 17:30:29|888890|1|-0.045345
2021-11-24 17:30:29|19000000|1|-0.103
2021-11-24 17:34:23|205.08|2|45.53559962
2021-11-24 17:34:23|205.03|1|1.3593418
2021-11-24 17:34:23|204.97|3|27.40797835
2021-11-24 17:34:23|204.96|1|79.9504
2021-11-24 17:34:23|204.95|4|99.09693319
2021-11-24 17:34:23|204.94|4|92.61192541
2021-11-24 17:34:23|204.93|1|6.45580472
2021-11-24 17:34:23|204.91|1|78.5579
2021-11-24 17:34:23|204.9|1|92.9
2021-11-24 17:34:23|204.88|1|0.3166835
2021-11-24 17:34:23|204.87|3|127.55282311
2021-11-24 17:34:23|204.86|2|58.07116474
2021-11-24 17:34:23|204.85|2|14.10890902
2021-11-24 17:34:23|204.84|5|255.22066326
2021-11-24 17:34:23|204.83|1|55
2021-11-24 17:34:23|204.82|2|48.11878181
2021-11-24 17:34:23|204.8|1|10.87236515
2021-11-24 17:34:23|204.79|1|10.14064824
2021-11-24 17:34:23|204.78|2|8.9093
2021-11-24 17:34:23|204.77|2|34.12414617
2021-11-24 17:34:23|204.76|1|32.98560784
2021-11-24 17:34:23|204.75|2|23.32786449
2021-11-24 17:34:23|204.73|2|210.68752347
2021-11-24 17:34:23|204.71|1|155.48292121
2021-11-24 17:34:23|204.7|3|174.75777435
2021-11-24 17:34:23|204.69|1|7.02015426
2021-11-24 17:34:23|204.68|1|27.17815728
2021-11-24 17:34:23|204.65|1|0.12216348
2021-11-24 17:34:23|204.64|1|48.7512
2021-11-24 17:34:23|204.63|1|54.95235261
2021-11-24 17:34:23|204.59|1|304
2021-11-24 17:34:23|204.58|1|0.1
2021-11-24 17:34:23|204.56|2|95.72685904
2021-11-24 17:34:23|204.55|1|0.24434454
2021-11-24 17:34:23|204.52|2|7.29074233
2021-11-24 17:34:23|204.51|1|14.4
2021-11-24 17:34:23|204.48|1|2.52958939
2021-11-24 17:34:23|204.47|1|15
2021-11-24 17:34:23|204.44|2|58.8560448
2021-11-24 17:34:23|204.43|1|7.50363321
2021-11-24 17:34:23|204.41|1|0.67116368
2021-11-24 17:34:23|204.38|1|54.39051724
2021-11-24 17:34:23|204.37|2|182.98837076
2021-11-24 17:34:23|204.36|1|0.08121775
2021-11-24 17:34:23|204.3|1|54.417143
2021-11-24 17:34:23|204.29|1|54.41914008
2021-11-24 17:34:23|204.23|1|37
2021-11-24 17:34:23|204.22|1|118.6297
2021-11-24 17:34:23|204.13|1|67.98814654
2021-11-24 17:34:23|204.1|1|1509.1
2021-11-24 17:34:23|204.08|1|81.40278723
2021-11-24 17:34:23|204.05|1|8.02708154
2021-11-24 17:34:23|204|1|50
2021-11-24 17:34:23|203.97|1|154.8699
2021-11-24 17:34:23|203.92|1|94.60992556
2021-11-24 17:34:23|203.88|1|0.24514752
2021-11-24 17:34:23|203.78|1|379.4
2021-11-24 17:34:23|203.75|1|45
2021-11-24 17:34:23|203.68|1|744.6
2021-11-24 17:34:23|203.67|2|117.36812086
2021-11-24 17:34:23|203.66|1|193.1215
2021-11-24 17:34:23|203.64|1|8.31338115
2021-11-24 17:34:23|203.52|1|122.37866378
2021-11-24 17:34:23|203.45|1|0.12288403
2021-11-24 17:34:23|203.42|2|0.06572433
2021-11-24 17:34:23|203.34|1|0.08121775
2021-11-24 17:34:23|203.28|1|0.03508968
2021-11-24 17:34:23|203.24|1|229.2662
2021-11-24 17:34:23|203.23|1|136.05868375
2021-11-24 17:34:23|203.22|1|0.24594369
2021-11-24 17:34:23|203.17|1|0.5
2021-11-24 17:34:23|203.15|1|0.2
2021-11-24 17:34:23|203.04|1|95.91058104
2021-11-24 17:34:23|203.03|1|0.09868215
2021-11-24 17:34:23|203|2|21.38
2021-11-24 17:34:23|202.98|1|9.77420459
2021-11-24 17:34:23|202.97|1|517.880662
2021-11-24 17:34:23|202.96|1|9.77515423
2021-11-24 17:34:23|202.84|1|148.03562677
2021-11-24 17:34:23|202.67|1|301.5576
2021-11-24 17:34:23|202.63|1|9.79123624
2021-11-24 17:34:23|202.56|1|0.24674504
2021-11-24 17:34:23|202.51|1|666.47197419
2021-11-24 17:34:23|202.5|1|4
2021-11-24 17:34:23|202.46|1|597.87452582
2021-11-24 17:34:23|202.42|1|9.80134193
2021-11-24 17:34:23|202.33|1|0.08121775
2021-11-24 17:34:23|202.27|1|1055.86275762
2021-11-24 17:34:23|202.26|1|0.12360702
2021-11-24 17:34:23|202.19|1|9.8123348
2021-11-24 17:34:23|202.08|1|375.798
2021-11-24 17:34:23|202.05|1|0.03530329
2021-11-24 17:34:23|202.02|1|162.75705002
2021-11-24 17:34:23|202|1|1
2021-11-24 17:34:23|201.94|1|190
2021-11-24 17:34:23|201.9|1|0.24755164
2021-11-24 17:34:23|201.81|1|0.49
2021-11-24 17:34:23|201.77|1|55.32612575
2021-11-24 17:34:23|201.62|1|477.1268
2021-11-24 17:34:23|201.51|1|0.1
2021-11-24 17:34:23|201.47|1|190.2
2021-11-24 17:34:23|201.43|1|776.9975714
2021-11-24 17:34:23|201.32|1|0.08121775
2021-11-24 17:34:23|201.29|1|176.33705229
2021-11-24 17:34:23|201.24|1|0.24836353
2021-11-24 17:34:23|201.13|1|0.43
2021-11-24 17:34:23|201.11|1|6
2021-11-24 17:34:23|201.1|1|100
2021-11-24 17:34:23|201.07|1|0.12433857
2021-11-24 17:34:23|201.02|1|0.09966887
2021-11-24 17:34:23|201|4|5.51
2021-11-24 17:34:23|200.99|1|0.0394444
2021-11-24 17:34:23|200.83|1|0.03551775
2021-11-24 17:34:23|200.73|1|0.384038
2021-11-24 17:34:23|200.59|1|0.24916834
2021-11-24 17:34:23|200.52|1|188.41692906
2021-11-24 17:34:23|200.41|1|20
2021-11-24 17:34:23|200.32|1|0.08121775
2021-11-24 17:34:23|200.1|1|1
2021-11-24 17:34:23|200|8|156.5787037
2021-11-24 17:34:23|199.96|1|5.6
2021-11-24 17:34:23|199.94|1|0.24997838
2021-11-24 17:34:23|199.91|1|0.05
2021-11-24 17:34:23|199.88|1|0.12507883
2021-11-24 17:34:23|199.82|1|200.29595354
2021-11-24 17:34:23|199.81|1|10
2021-11-24 17:34:23|199.61|1|0.03573483
2021-11-24 17:34:23|199.54|1|0.5
2021-11-24 17:34:23|199.32|1|0.08121775
2021-11-24 17:34:23|199.28|1|0.25080628
2021-11-24 17:34:23|199.25|1|56.23311142
2021-11-24 17:34:23|199.18|1|214.50192134
2021-11-24 17:34:23|199.04|1|0.10066035
2021-11-24 17:34:23|199|1|0.025
2021-11-24 17:34:23|198.7|1|0.12582162
2021-11-24 17:34:23|198.64|1|0.25161436
2021-11-24 17:34:23|198.41|1|0.03595096
2021-11-24 17:34:23|198.33|1|0.08121775
2021-11-24 17:34:23|198.25|1|241.64036489
2021-11-24 17:34:23|198.18|1|186.2
2021-11-24 17:34:23|198.09|1|1.69762817
2021-11-24 17:34:23|198.02|1|5
2021-11-24 17:34:23|198|2|0.39161253
2021-11-24 17:34:23|197.99|1|0.25244041
2021-11-24 17:34:23|197.91|1|190.4
2021-11-24 17:34:23|197.72|1|0.1
2021-11-24 17:34:23|197.6|1|1.53878365
2021-11-24 17:34:23|197.53|1|0.12656688
2021-11-24 17:34:23|197.5|2|268.20332998
2021-11-24 17:34:23|197.35|1|0.25325906
2021-11-24 17:34:23|197.34|1|0.08121775
2021-11-24 17:34:23|197.24|1|0.33475057
2021-11-24 17:34:23|197.2|1|0.03617155
2021-11-24 17:34:23|197.07|1|0.1016666
2021-11-24 17:34:23|196.78|1|1
2021-11-24 17:34:23|196.74|1|57.14009709
2021-11-24 17:34:23|196.71|1|0.25408305
2021-11-24 17:34:23|196.4|1|2.5
2021-11-24 17:34:23|196.37|1|0.12731454
2021-11-24 17:34:23|196.36|1|0.08121775
2021-11-24 17:34:23|196.34|1|0.7
2021-11-24 17:34:23|196.2|1|295.96192982
2021-11-24 17:34:23|196.07|1|0.25491241
2021-11-24 17:34:23|196.01|1|0.03639115
2021-11-24 17:34:23|196|5|25.58
2021-11-24 17:34:23|195.71|2|0.89325587
2021-11-24 17:34:23|195.64|1|11.1
2021-11-24 17:34:23|195.43|1|0.25574721
2021-11-24 17:34:23|195.41|1|1
2021-11-24 17:34:23|195.38|1|0.08121775
2021-11-24 17:34:23|195.31|1|1.75
2021-11-24 17:34:23|195.3|1|0.09
2021-11-24 17:34:23|195.21|1|0.12807109
2021-11-24 17:34:23|195.13|1|0.10267738
2021-11-24 17:34:23|195.05|1|324.16189413
2021-11-24 17:34:23|195|8|52.85
2021-11-24 17:34:23|194.82|1|0.03661344
2021-11-24 17:34:23|194.79|1|0.25658749
2021-11-24 17:34:23|194.49|1|0.34079743
2021-11-24 17:34:23|194.41|1|0.08121775
2021-11-24 17:34:23|194.24|1|58.04708275
2021-11-24 17:34:23|194.2|1|26
2021-11-24 17:34:23|194.16|1|0.25742005
2021-11-24 17:34:23|194.06|1|0.12883004
2021-11-24 17:34:23|194|2|2
2021-11-24 17:34:23|193.64|1|0.03683655
2021-11-24 17:34:23|193.53|1|0.25825803
2021-11-24 17:34:23|193.44|1|0.08121775
2021-11-24 17:34:23|193.24|1|350.15779821
2021-11-24 17:34:23|193.2|1|0.10370309
2021-11-24 17:34:23|193.13|1|1.25
2021-11-24 17:34:23|193|2|11
2021-11-24 17:34:23|192.92|2|0.15459132
2021-11-24 17:34:23|192.9|1|0.25910148
2021-11-24 17:34:23|192.76|1|187.2
2021-11-24 17:34:23|192.7|1|0.5
2021-11-24 17:34:23|192.54|1|0.5
2021-11-24 17:34:23|192.48|1|0.08121775
2021-11-24 17:34:23|192.47|1|0.03706047
2021-11-24 17:34:23|192.27|1|0.25995047
2021-11-24 17:34:23|192|4|11
2021-11-24 17:34:23|191.78|1|0.13036165
2021-11-24 17:34:23|191.75|1|0.157779
2021-11-24 17:34:23|191.73|1|0.34684429
2021-11-24 17:34:23|191.72|1|58.95406842
2021-11-24 17:34:23|191.64|1|0.26080503
2021-11-24 17:34:23|191.52|1|0.08121775
2021-11-24 17:34:23|191.32|1|373.00355546
2021-11-24 17:34:23|191.31|1|0.03728519
2021-11-24 17:34:23|191.29|1|0.10473855
2021-11-24 17:34:23|191.1|1|100
2021-11-24 17:34:23|191.05|1|2
2021-11-24 17:34:23|191.02|1|0.26165154
2021-11-24 17:34:23|191|4|9.44341042
2021-11-24 17:34:23|190.67|1|5
2021-11-24 17:34:23|190.65|1|0.13113431
2021-11-24 17:34:23|190.57|1|0.08121775
2021-11-24 17:34:23|190.4|1|0.26250355
2021-11-24 17:34:23|190.15|1|0.03751265
2021-11-24 17:34:23|190.11|1|2
2021-11-24 17:34:23|190.07|1|0.5261
2021-11-24 17:34:23|190|5|120.36
2021-11-24 17:34:23|189.88|1|0.1
2021-11-24 17:34:23|189.78|1|0.26336114
2021-11-24 17:34:23|189.62|2|2.58121775
2021-11-24 17:34:23|189.57|1|1.48268398
2021-11-24 17:34:23|189.53|1|0.13190923
2021-11-24 17:34:23|189.41|1|0.10577814
2021-11-24 17:34:23|189.2|1|59.86105409
2021-11-24 17:34:23|189.16|3|2.36422434
2021-11-24 17:34:23|189|4|1.61918575
2021-11-24 17:34:23|188.98|1|0.35289116
2021-11-24 17:34:23|188.67|1|0.08121775
2021-11-24 17:34:23|188.55|1|0.26507916
2021-11-24 17:34:23|188.42|1|0.13268632
2021-11-24 17:34:23|188.21|2|2.1
2021-11-24 17:34:23|188.14|1|1.79112554
2021-11-24 17:34:23|188.12|1|12
2021-11-24 17:34:23|188.03|1|1.32602488
2021-11-24 17:34:23|188|5|45.150165
2021-11-24 17:34:23|187.94|1|0.26593954
2021-11-24 17:34:23|187.85|1|0.03797194
2021-11-24 17:34:23|187.73|1|0.08121775
2021-11-24 17:34:23|187.58|1|2
2021-11-24 17:34:23|187.54|1|0.10683287
2021-11-24 17:34:23|187.5|1|0.1
2021-11-24 17:34:23|187.36|1|0.7
2021-11-24 17:34:23|187.32|1|0.26681975
2021-11-24 17:34:23|187.31|1|1.0E-8
2021-11-24 17:34:23|187.26|2|2.1
2021-11-24 17:34:23|187.23|1|0.46
2021-11-24 17:34:23|187|4|15
2021-11-24 17:34:23|186.8|1|0.08121775
2021-11-24 17:34:23|186.77|1|11
2021-11-24 17:34:23|186.72|1|0.03820174
2021-11-24 17:34:23|186.71|2|2.36725858
2021-11-24 17:34:23|186.7|1|60.76803976
2021-11-24 17:34:23|186.54|1|0.5
2021-11-24 17:34:23|186.5|1|5
2021-11-24 17:34:23|186.4|1|10
2021-11-24 17:34:23|186.32|2|2.1
2021-11-24 17:34:23|186.22|1|0.35893802
2021-11-24 17:34:23|186.2|1|0.1342683
2021-11-24 17:34:23|186|2|0.125
2021-11-24 17:34:23|185.87|1|0.08121775
2021-11-24 17:34:23|185.69|1|0.10789723
2021-11-24 17:34:23|185.59|2|188.53843434
2021-11-24 17:34:23|185.5|1|0.1
2021-11-24 17:34:23|185.37|2|2.1
2021-11-24 17:34:23|185.29|1|2.40800866
2021-11-24 17:34:23|185.2|1|0.1
2021-11-24 17:34:23|185.13|1|0.5
2021-11-24 17:34:23|185.11|1|0.13505892
2021-11-24 17:34:23|185.1|1|100
2021-11-24 17:34:23|185|10|97.475
2021-11-24 17:34:23|184.98|1|0.2
2021-11-24 17:34:23|184.94|1|0.00502375
2021-11-24 17:34:23|184.9|1|61.67502543
2021-11-24 17:34:23|184.46|1|0.03866979
2021-11-24 17:34:23|184.42|2|2.1
2021-11-24 17:34:23|184.02|2|0.21707666
2021-11-24 17:34:23|184|4|14.270253
2021-11-24 17:34:23|183.86|1|2.71645022
2021-11-24 17:34:23|183.85|1|0.10897708
2021-11-24 17:34:23|183.61|1|2
2021-11-24 17:34:23|183.6|1|16
2021-11-24 17:34:23|183.47|3|2.46498488
2021-11-24 17:34:23|183.34|1|0.03890602
2021-11-24 17:34:23|183.1|1|0.08121775
2021-11-24 17:34:23|183|2|3
2021-11-24 17:34:23|182.98|1|0.2
2021-11-24 17:34:23|182.93|1|0.13666843
2021-11-24 17:34:23|182.53|1|0.1
2021-11-24 17:34:23|182.45|1|10
2021-11-24 17:34:23|182.43|1|3.02489177
2021-11-24 17:34:23|182.38|1|62.58201109
2021-11-24 17:34:23|182.19|1|0.08121775
2021-11-24 17:34:23|182.04|1|0.11006063
2021-11-24 17:34:23|182|9|27.92999999
2021-11-24 17:34:23|181.85|1|0.1374801
2021-11-24 17:34:23|181.58|1|0.1
2021-11-24 17:34:23|181.36|1|0.13
2021-11-24 17:34:23|181.28|1|0.08121775
2021-11-24 17:34:23|181.13|1|0.44
2021-11-24 17:34:23|181.11|1|100
2021-11-24 17:34:23|181|8|106.92926808
2021-11-24 17:34:23|180.78|1|0.13829382
2021-11-24 17:34:23|180.71|1|0.37103175
2021-11-24 17:34:23|180.63|1|0.1
2021-11-24 17:34:23|180.41|1|20
2021-11-24 17:34:23|180.38|1|0.08121775
2021-11-24 17:34:23|180.24|1|0.11115977
2021-11-24 17:34:23|180.11|2|100.3
2021-11-24 17:34:23|180|13|535.886638
2021-11-24 17:34:23|179.85|1|63.48899676
2021-11-24 17:34:23|179.72|1|0.13910949
2021-11-24 17:34:23|179.71|1|1.24658953
2021-11-24 17:34:23|179.7|1|0.1
2021-11-24 17:34:23|179.68|1|0.1
2021-11-24 17:34:23|179.57|1|3.64177489
2021-11-24 17:34:23|179.48|1|0.08121775
2021-11-24 17:34:23|179.42|1|0.125
2021-11-24 17:34:23|179.29|1|0.125
2021-11-24 17:34:23|179.17|1|0.125
2021-11-24 17:34:23|179.04|1|0.125
2021-11-24 17:34:23|179|3|22.7
2021-11-24 17:34:23|178.92|1|0.125
2021-11-24 17:34:23|178.79|1|0.125
2021-11-24 17:34:23|178.74|1|0.1
2021-11-24 17:34:23|178.7|1|0.556
2021-11-24 17:34:23|178.67|1|0.125
2021-11-24 17:34:23|178.66|1|0.13993483
2021-11-24 17:34:23|178.62|1|6
2021-11-24 17:34:23|178.59|1|0.08121775
2021-11-24 17:34:23|178.54|1|0.125
2021-11-24 17:34:23|178.46|1|0.1122685
2021-11-24 17:34:23|178.42|1|0.125
2021-11-24 17:34:23|178.29|1|0.125
2021-11-24 17:34:23|178.2|1|0.2
2021-11-24 17:34:23|178.17|1|0.125
2021-11-24 17:34:23|178.14|1|3.95021645
2021-11-24 17:34:23|178.1|1|0.507886
2021-11-24 17:34:23|178.04|1|0.125
2021-11-24 17:34:23|178.02|1|0.7
2021-11-24 17:34:23|178|4|50.6
2021-11-24 17:34:23|177.96|1|0.37707861
2021-11-24 17:34:23|177.92|1|0.125
2021-11-24 17:34:23|177.8|1|8.4
2021-11-24 17:34:23|177.79|2|0.225
2021-11-24 17:34:23|177.7|1|0.08121775
2021-11-24 17:34:23|177.68|1|0.139
2021-11-24 17:34:23|177.66|1|0.125
2021-11-24 17:34:23|177.65|1|0.542
2021-11-24 17:34:23|177.61|1|0.1407621
2021-11-24 17:34:23|177.54|1|0.125
2021-11-24 17:34:23|177.41|1|0.125
2021-11-24 17:34:23|177.33|1|64.39598243
2021-11-24 17:34:23|177.32|1|0.29772727
2021-11-24 17:34:23|177.29|1|0.125
2021-11-24 17:34:23|177.2|2|7.33
2021-11-24 17:34:23|177.16|1|0.125
2021-11-24 17:34:23|177.04|1|0.125
2021-11-24 17:34:23|177|3|16.5
2021-11-24 17:34:23|176.91|1|0.125
2021-11-24 17:34:23|176.84|1|0.1
2021-11-24 17:34:23|176.81|1|0.08121775
2021-11-24 17:34:23|176.79|1|0.125
2021-11-24 17:34:23|176.71|1|4.25865801
2021-11-24 17:34:23|176.7|1|0.11338674
2021-11-24 17:34:23|176.66|1|0.125
2021-11-24 17:34:23|176.6|1|5
2021-11-24 17:34:23|176.56|1|0.14159921
2021-11-24 17:34:23|176.54|2|0.625
2021-11-24 17:34:23|176.41|1|0.125
2021-11-24 17:34:23|176.39|1|16
2021-11-24 17:34:23|176.29|1|0.125
2021-11-24 17:34:23|176.16|1|0.125
2021-11-24 17:34:23|176.11|1|2
2021-11-24 17:34:23|176.05|1|0.05
2021-11-24 17:34:23|176.03|1|0.125
2021-11-24 17:34:23|176|1|0.24593475
2021-11-24 17:34:23|175.93|1|0.08121775
2021-11-24 17:34:23|175.91|1|0.125
2021-11-24 17:34:23|175.89|1|0.1
2021-11-24 17:34:23|175.78|1|0.125
2021-11-24 17:34:23|175.66|1|0.125
2021-11-24 17:34:23|175.55|1|1000
2021-11-24 17:34:23|175.53|1|0.125
2021-11-24 17:34:23|175.52|1|0.14243822
2021-11-24 17:34:23|175.5|2|0.44
2021-11-24 17:34:23|175.47|1|2
2021-11-24 17:34:23|175.45|1|0.5
2021-11-24 17:34:23|175.41|1|0.125
2021-11-24 17:34:23|175.38|1|0.1
2021-11-24 17:34:23|175.28|1|0.125
2021-11-24 17:34:23|175.2|2|4.38312547
2021-11-24 17:34:23|175.16|1|0.125
2021-11-24 17:34:23|175.13|1|0.5
2021-11-24 17:34:23|175.11|1|0.3
2021-11-24 17:34:23|175.1|1|100
2021-11-24 17:34:23|175.07|1|0.55
2021-11-24 17:34:23|175.06|1|0.08121775
2021-11-24 17:34:23|175.03|1|0.125
2021-11-24 17:34:23|175|6|9.85
2021-11-24 17:34:23|174.96|1|0.11451439
2021-11-24 17:34:23|174.95|1|0.1
2021-11-24 17:34:23|174.91|1|0.125
2021-11-24 17:34:23|174.81|1|65.3029681
2021-11-24 17:34:23|174.78|1|0.125
2021-11-24 17:34:23|174.77|1|2
2021-11-24 17:34:23|174.66|1|0.125
2021-11-24 17:34:23|174.53|1|0.125
2021-11-24 17:34:23|174.49|1|0.14327902
2021-11-24 17:34:23|174.4|1|0.125
2021-11-24 17:34:23|174.3|1|0.981141
2021-11-24 17:34:23|174.28|1|0.125
2021-11-24 17:34:23|174.19|1|0.08121775
2021-11-24 17:34:23|174.15|2|186.425
2021-11-24 17:34:23|174.03|1|0.125
2021-11-24 17:34:23|174|2|1.1
2021-11-24 17:34:23|173.9|1|0.125
2021-11-24 17:34:23|173.82|1|5
2021-11-24 17:34:23|173.78|1|0.125
2021-11-24 17:34:23|173.65|1|0.125
2021-11-24 17:34:23|173.53|1|0.125
2021-11-24 17:34:23|173.46|1|0.14412981
2021-11-24 17:34:23|173.4|1|0.125
2021-11-24 17:34:23|173.32|1|0.08121775
2021-11-24 17:34:23|173.28|1|0.125
2021-11-24 17:34:23|173.15|1|0.125
2021-11-24 17:34:23|173.03|1|0.125
2021-11-24 17:34:23|173|1|1
2021-11-24 17:34:23|172.99|1|0.0992
2021-11-24 17:34:23|172.9|1|0.125
2021-11-24 17:34:23|172.84|1|0.5785657
2021-11-24 17:34:23|172.77|1|0.125
2021-11-24 17:34:23|172.65|1|0.125
2021-11-24 17:34:23|172.52|1|0.125
2021-11-24 17:34:23|172.45|2|0.47039009
2021-11-24 17:34:23|172.44|1|0.14498235
2021-11-24 17:34:23|172.4|1|0.125
2021-11-24 17:34:23|172.32|1|0.5
2021-11-24 17:34:23|172.29|1|66.20995377
2021-11-24 17:34:23|172.27|1|0.125
2021-11-24 17:34:23|172.15|1|0.125
2021-11-24 17:34:23|172.02|1|0.125
2021-11-24 17:34:23|172|2|7.316439
2021-11-24 17:34:23|171.93|1|5
2021-11-24 17:34:23|171.9|1|0.125
2021-11-24 17:34:23|171.77|2|4.125
2021-11-24 17:34:23|171.65|1|0.125
2021-11-24 17:34:23|171.6|1|0.08121775
2021-11-24 17:34:23|171.52|1|0.125
2021-11-24 17:34:23|171.42|1|0.14584504
2021-11-24 17:34:23|171.39|1|0.125
2021-11-24 17:34:23|171.27|1|0.125
2021-11-24 17:34:23|171.22|1|0.584
2021-11-24 17:34:23|171.19|1|0.579
2021-11-24 17:34:23|171.14|1|0.125
2021-11-24 17:34:23|171.13|1|0.5
2021-11-24 17:34:23|171.1|1|100
2021-11-24 17:34:23|171.02|1|0.125
2021-11-24 17:34:23|171|2|2.1
2021-11-24 17:34:23|170.95|1|0.07
2021-11-24 17:34:23|170.89|1|0.125
2021-11-24 17:34:23|170.77|1|0.125
2021-11-24 17:34:23|170.74|1|0.08121775
2021-11-24 17:34:23|170.64|1|0.125
2021-11-24 17:34:23|170.55|1|1000
2021-11-24 17:34:23|170.52|1|0.125
2021-11-24 17:34:23|170.5|1|21
2021-11-24 17:34:23|170.41|1|0.14670945
2021-11-24 17:34:23|170.39|1|0.125
2021-11-24 17:34:23|170.27|1|0.125
2021-11-24 17:34:23|170.2|1|0.578
2021-11-24 17:34:23|170.14|1|0.125
2021-11-24 17:34:23|170.11|1|0.4
2021-11-24 17:34:23|170.02|1|0.125
2021-11-24 17:34:23|170.01|1|0.1
2021-11-24 17:34:23|170|14|176.97567375
2021-11-24 17:34:23|169.94|1|0.582
2021-11-24 17:34:23|169.89|3|2.20621775
2021-11-24 17:34:23|169.76|2|67.24193943
2021-11-24 17:34:23|169.69|1|0.3952192
2021-11-24 17:34:23|169.64|1|0.125
2021-11-24 17:34:23|169.51|2|10.125
2021-11-24 17:34:23|169.41|1|0.14757545
2021-11-24 17:34:23|169.39|1|0.125
2021-11-24 17:34:23|169.28|1|0.146
2021-11-24 17:34:23|169.26|1|0.125
2021-11-24 17:34:23|169.14|1|0.125
2021-11-24 17:34:23|169.04|2|0.78121775
2021-11-24 17:34:23|169.01|1|0.125
2021-11-24 17:34:23|169|4|300.93764475
2021-11-24 17:34:23|168.89|1|0.125
2021-11-24 17:34:23|168.85|1|0.58
2021-11-24 17:34:23|168.76|1|0.125
2021-11-24 17:34:23|168.64|1|0.125
2021-11-24 17:34:23|168.51|1|0.125
2021-11-24 17:34:23|168.48|1|0.4
2021-11-24 17:34:23|168.41|1|0.14845174
2021-11-24 17:34:23|168.39|1|0.125
2021-11-24 17:34:23|168.26|1|0.125
2021-11-24 17:34:23|168.2|1|0.08121775
2021-11-24 17:34:23|168.13|1|0.125
2021-11-24 17:34:23|168.01|1|0.125
2021-11-24 17:34:23|168|2|3.672921
2021-11-24 17:34:23|167.88|1|0.125
2021-11-24 17:34:23|167.78|1|0.5
2021-11-24 17:34:23|167.76|1|0.125
2021-11-24 17:34:23|167.65|1|1.5
2021-11-24 17:34:23|167.63|1|0.125
2021-11-24 17:34:23|167.59|1|1
2021-11-24 17:34:23|167.51|1|0.125
2021-11-24 17:34:23|167.5|1|19.5614
2021-11-24 17:34:23|167.42|1|0.14932957
2021-11-24 17:34:23|167.38|1|0.125
2021-11-24 17:34:23|167.37|1|0.08121775
2021-11-24 17:34:23|167.26|1|0.125
2021-11-24 17:34:23|167.24|1|68.0239251
2021-11-24 17:34:23|167.19|1|0.595
2021-11-24 17:34:23|167.13|1|0.125
2021-11-24 17:34:23|167.01|1|0.125
2021-11-24 17:34:23|167|1|1
2021-11-24 17:34:23|166.94|1|0.40126606
2021-11-24 17:34:23|166.88|1|0.125
2021-11-24 17:34:23|166.83|2|1.198
2021-11-24 17:34:23|166.76|1|0.125
2021-11-24 17:34:23|166.63|1|0.125
2021-11-24 17:34:23|166.54|1|0.5
2021-11-24 17:34:23|166.53|1|0.08121775
2021-11-24 17:34:23|166.5|1|0.125
2021-11-24 17:34:23|166.43|1|0.15021785
2021-11-24 17:34:23|166.38|1|0.125
2021-11-24 17:34:23|166.27|1|0.597
2021-11-24 17:34:23|166.25|1|0.125
2021-11-24 17:34:23|166.17|1|4
2021-11-24 17:34:23|166.13|1|0.125
2021-11-24 17:34:23|166|1|0.125
2021-11-24 17:34:23|165.88|1|0.125
2021-11-24 17:34:23|165.75|1|0.125
2021-11-24 17:34:23|165.7|1|0.08121775
2021-11-24 17:34:23|165.63|1|0.125
2021-11-24 17:34:23|165.5|1|0.125
2021-11-24 17:34:23|165.45|1|0.15110763
2021-11-24 17:34:23|165.38|1|0.125
2021-11-24 17:34:23|165.25|1|0.125
2021-11-24 17:34:23|165.13|2|0.375
2021-11-24 17:34:23|165|11|1050.288966
2021-11-24 17:34:23|164.88|1|0.08121775
2021-11-24 17:34:23|164.72|1|68.93091077
2021-11-24 17:34:23|164.6|1|34
2021-11-24 17:34:23|164.5|1|1.5
2021-11-24 17:34:23|164.48|1|0.15199876
2021-11-24 17:34:23|164.44|1|2
2021-11-24 17:34:23|164.29|1|3
2021-11-24 17:34:23|164.28|1|5.744954
2021-11-24 17:34:23|164.2|1|1
2021-11-24 17:34:23|164.18|1|0.40873016
2021-11-24 17:34:23|164.06|1|0.08121775
2021-11-24 17:34:23|164.04|1|0.952648
2021-11-24 17:34:23|163.89|1|2
2021-11-24 17:34:23|163.67|1|1
2021-11-24 17:34:23|163.63|1|0.45
2021-11-24 17:34:23|163.57|1|0.1
2021-11-24 17:34:23|163.51|1|0.15290048
2021-11-24 17:34:23|163.5|1|1
2021-11-24 17:34:23|163.33|1|2
2021-11-24 17:34:23|163.27|1|10
2021-11-24 17:34:23|163|1|0.61349
2021-11-24 17:34:23|162.78|1|2
2021-11-24 17:34:23|162.75|1|5.7
2021-11-24 17:34:23|162.63|1|5
2021-11-24 17:34:23|162.55|1|0.15380349
2021-11-24 17:34:23|162.22|1|2
2021-11-24 17:34:23|162.2|1|69.83789644
2021-11-24 17:34:23|162|5|4.2
2021-11-24 17:34:23|161.99|1|0.09161
2021-11-24 17:34:23|161.67|1|2
2021-11-24 17:34:23|161.59|1|0.15471723
2021-11-24 17:34:23|161.5|1|2
2021-11-24 17:34:23|161.43|1|0.41666667
2021-11-24 17:34:23|161.31|1|0.07
2021-11-24 17:34:23|161.16|1|200
2021-11-24 17:34:23|161.13|1|1
2021-11-24 17:34:23|161.11|2|2.02
2021-11-24 17:34:23|161|5|101.82
2021-11-24 17:34:23|160.64|1|0.1556322
2021-11-24 17:34:23|160.6|1|4
2021-11-24 17:34:23|160.58|1|0.621
2021-11-24 17:34:23|160.56|1|2
2021-11-24 17:34:23|160.17|1|2
2021-11-24 17:34:23|160.05|1|3.668537
2021-11-24 17:34:23|160|11|69.698562
2021-11-24 17:34:23|159.8|1|2
2021-11-24 17:34:23|159.69|1|0.15655806
2021-11-24 17:34:23|159.67|1|70.74488211
2021-11-24 17:34:23|159.66|1|0.624
2021-11-24 17:34:23|159.44|1|0.75
2021-11-24 17:34:23|159.11|1|20
2021-11-24 17:34:23|159.1|1|45.356918
2021-11-24 17:34:23|159|2|1.14
2021-11-24 17:34:23|158.75|1|0.15748508
2021-11-24 17:34:23|158.67|1|0.42460317
2021-11-24 17:34:23|158.21|1|0.38409091
2021-11-24 17:34:23|158.2|1|5
2021-11-24 17:34:23|158.09|1|0.629
2021-11-24 17:34:23|158|1|0.1
2021-11-24 17:34:23|157.82|1|0.15841311
2021-11-24 17:34:23|157.68|1|0.1
2021-11-24 17:34:23|157.4|1|2
2021-11-24 17:34:23|157.15|1|71.65186777
2021-11-24 17:34:23|157|4|2.4
2021-11-24 17:34:23|156.89|1|0.15935214
2021-11-24 17:34:23|156.83|1|0.7
2021-11-24 17:34:23|156.55|1|0.63878328
2021-11-24 17:34:23|156.18|1|5
2021-11-24 17:34:23|156|1|0.1
2021-11-24 17:34:23|155.96|1|0.16030237
2021-11-24 17:34:23|155.92|1|0.43253968
2021-11-24 17:34:23|155.59|1|3
2021-11-24 17:34:23|155.5|1|35
2021-11-24 17:34:23|155.4|1|2
2021-11-24 17:34:23|155.29|1|0.638
2021-11-24 17:34:23|155.04|1|0.16125359
2021-11-24 17:34:23|155|3|0.9
2021-11-24 17:34:23|154.63|1|72.55885344
2021-11-24 17:34:23|154.23|1|4
2021-11-24 17:34:23|154.13|1|0.16220565
2021-11-24 17:34:23|154|2|11
2021-11-24 17:34:23|153.61|1|0.5
2021-11-24 17:34:23|153.29|1|0.638
2021-11-24 17:34:23|153.22|1|0.16316902
2021-11-24 17:34:23|153.16|1|0.44047619
2021-11-24 17:34:23|152.88|2|1.298
2021-11-24 17:34:23|152.87|1|0.1
2021-11-24 17:34:23|152.8|1|0.645
2021-11-24 17:34:23|152.78|1|0.159
2021-11-24 17:34:23|152.71|1|0.644
2021-11-24 17:34:23|152.38|1|186.7
2021-11-24 17:34:23|152.32|1|0.16413312
2021-11-24 17:34:23|152.11|1|73.46583911
2021-11-24 17:34:23|152.01|1|0.159
2021-11-24 17:34:23|152|1|15
2021-11-24 17:34:23|151.92|1|0.164
2021-11-24 17:34:23|151.69|1|0.635
2021-11-24 17:34:23|151.6|1|4
2021-11-24 17:34:23|151.52|1|0.07
2021-11-24 17:34:23|151.42|1|0.16510868
2021-11-24 17:34:23|151.25|1|100
2021-11-24 17:34:23|151.14|1|0.652
2021-11-24 17:34:23|151.04|1|0.604872
2021-11-24 17:34:23|151|2|5.68
2021-11-24 17:34:23|150.53|1|0.16608488
2021-11-24 17:34:23|150.41|1|0.4484127
2021-11-24 17:34:23|150.02|1|0.1
2021-11-24 17:34:23|150|9|113.656707
2021-11-24 17:34:23|149.65|1|0.16706152
2021-11-24 17:34:23|149.58|1|74.37282478
2021-11-24 17:34:23|149.5|1|0.02
2021-11-24 17:34:23|149|1|1
2021-11-24 17:34:23|148.76|1|0.16806102
2021-11-24 17:34:23|148.57|1|1
2021-11-24 17:34:23|148.3|1|3.287419
2021-11-24 17:34:23|148|3|2219.1
2021-11-24 17:34:23|147.89|1|0.16904968
2021-11-24 17:34:23|147.65|1|0.45634921
2021-11-24 17:34:23|147.06|1|75.27981045
2021-11-24 17:34:23|147.04|1|0.667
2021-11-24 17:34:23|147.02|1|0.17005004
2021-11-24 17:34:23|147|3|35.851331
2021-11-24 17:34:23|146.7|1|0.676
2021-11-24 17:34:23|146.15|1|0.17106231
2021-11-24 17:34:23|145.9|1|0.68
2021-11-24 17:34:23|145.77|1|0.4
2021-11-24 17:34:23|145.68|1|1
2021-11-24 17:34:23|145.4|1|2
2021-11-24 17:34:23|145.29|1|0.17207486
2021-11-24 17:34:23|145.23|1|3
2021-11-24 17:34:23|145|4|320.6
2021-11-24 17:34:23|144.9|1|0.46428571
2021-11-24 17:34:23|144.8|1|0.688
2021-11-24 17:34:23|144.7|1|0.685
2021-11-24 17:34:23|144.57|1|0.7
2021-11-24 17:34:23|144.54|1|76.18679611
2021-11-24 17:34:23|144.4|1|0.688
2021-11-24 17:34:23|144|1|1
2021-11-24 17:34:23|143.99|2|5.687
2021-11-24 17:34:23|143.95|1|5
2021-11-24 17:34:23|143.37|1|0.696
2021-11-24 17:34:23|143.26|1|2
2021-11-24 17:34:23|143.2|1|0.15219664
2021-11-24 17:34:23|142.63|1|0.685
2021-11-24 17:34:23|142.18|1|1.055
2021-11-24 17:34:23|142.14|1|0.47222222
2021-11-24 17:34:23|142.02|1|77.09378178
2021-11-24 17:34:23|142|6|112.25
2021-11-24 17:34:23|141.79|1|0.70528797
2021-11-24 17:34:23|141.52|1|9.198324
2021-11-24 17:34:23|141.5|1|2
2021-11-24 17:34:23|141.22|1|100
2021-11-24 17:34:23|141|2|8.5
2021-11-24 17:34:23|140.86|1|0.08
2021-11-24 17:34:23|140.37|1|0.47045455
2021-11-24 17:34:23|140|6|403.29311047
2021-11-24 17:34:23|139.5|1|78.00076745
2021-11-24 17:34:23|139.41|1|0.709
2021-11-24 17:34:23|139.39|1|0.48015873
2021-11-24 17:34:23|139.22|1|0.5
2021-11-24 17:34:23|139.19|1|0.709
2021-11-24 17:34:23|138.89|1|5
2021-11-24 17:34:23|138.86|1|0.9351
2021-11-24 17:34:23|138.4|1|1
2021-11-24 17:34:23|138.17|1|10
2021-11-24 17:34:23|138|3|2.15
2021-11-24 17:34:23|137.92|1|0.722
2021-11-24 17:34:23|137.7|1|6
2021-11-24 17:34:23|137.55|1|1
2021-11-24 17:34:23|137.42|1|0.4
2021-11-24 17:34:23|137.09|1|0.181
2021-11-24 17:34:23|136.97|1|78.90775312
2021-11-24 17:34:23|136.63|1|0.48809524
2021-11-24 17:34:23|136.44|1|0.722
2021-11-24 17:34:23|136.42|1|0.713
2021-11-24 17:34:23|136|2|5.35
2021-11-24 17:34:23|135.43|1|2
2021-11-24 17:34:23|135.4|1|2
2021-11-24 17:34:23|135|3|7.8
2021-11-24 17:34:23|134.45|1|79.81473879
2021-11-24 17:34:23|134|2|32
2021-11-24 17:34:23|133.88|1|0.49603175
2021-11-24 17:34:23|133.63|1|10
2021-11-24 17:34:23|133.55|1|0.09
2021-11-24 17:34:23|133|1|1
2021-11-24 17:34:23|132.55|1|1
2021-11-24 17:34:23|132.52|1|0.1
2021-11-24 17:34:23|132.4|1|0.1
2021-11-24 17:34:23|132|2|0.4
2021-11-24 17:34:23|131.93|1|80.72172445
2021-11-24 17:34:23|131.47|1|10
2021-11-24 17:34:23|131.19|1|0.3
2021-11-24 17:34:23|131.12|1|0.50396825
2021-11-24 17:34:23|131.11|1|1
2021-11-24 17:34:23|130.84|1|0.5
2021-11-24 17:34:23|130.77|1|0.1
2021-11-24 17:34:23|130.61|1|187.5
2021-11-24 17:34:23|130|7|114.585332
2021-11-24 17:34:23|129.85|1|0.08
2021-11-24 17:34:23|129.44|1|6
2021-11-24 17:34:23|129.41|1|81.62871012
2021-11-24 17:34:23|128.42|1|0.77868847
2021-11-24 17:34:23|128.37|1|0.51190476
2021-11-24 17:34:23|127|1|20
2021-11-24 17:34:23|126.88|1|82.53569579
2021-11-24 17:34:23|126.07|1|2
2021-11-24 17:34:23|126|1|100
2021-11-24 17:34:23|125.61|1|0.51984127
2021-11-24 17:34:23|125.16|1|5
2021-11-24 17:34:23|125|3|14
2021-11-24 17:34:23|124.53|1|0.55681818
2021-11-24 17:34:23|124|3|102.5
2021-11-24 17:34:23|123.45|1|2
2021-11-24 17:34:23|123.02|1|1
2021-11-24 17:34:23|123|1|10
2021-11-24 17:34:23|122.86|1|0.52777778
2021-11-24 17:34:23|122.14|1|0.08
2021-11-24 17:34:23|122.12|1|0.1
2021-11-24 17:34:23|122|3|12
2021-11-24 17:34:23|121.9|1|0.12
2021-11-24 17:34:23|121.77|1|7
2021-11-24 17:34:23|121.14|1|3
2021-11-24 17:34:23|121.13|1|1
2021-11-24 17:34:23|121|6|205.7
2021-11-24 17:34:23|120.1|1|0.53571429
2021-11-24 17:34:23|120|11|72.55
2021-11-24 17:34:23|119|1|10
2021-11-24 17:34:23|118.35|1|10
2021-11-24 17:34:23|118|2|10.1
2021-11-24 17:34:23|117.35|1|0.54365079
2021-11-24 17:34:23|117.06|1|10
2021-11-24 17:34:23|117|4|22.2
2021-11-24 17:34:23|116.96|1|2
2021-11-24 17:34:23|116.6|1|3
2021-11-24 17:34:23|116.31|1|0.85973499
2021-11-24 17:34:23|116|2|11
2021-11-24 17:34:23|115.82|1|6.16651206
2021-11-24 17:34:23|115.53|1|0.1
2021-11-24 17:34:23|115|3|24.05
2021-11-24 17:34:23|114.9|1|6.43089054
2021-11-24 17:34:23|114.72|1|0.2
2021-11-24 17:34:23|114.59|1|0.5515873
2021-11-24 17:34:23|114|2|15
2021-11-24 17:34:23|113.98|1|6.69526902
2021-11-24 17:34:23|113.06|1|6.9596475
2021-11-24 17:34:23|113|2|10.45
2021-11-24 17:34:23|112.47|1|2
2021-11-24 17:34:23|112.14|1|7.22402597
2021-11-24 17:34:23|112|4|22
2021-11-24 17:34:23|111.88|1|271.45731572
2021-11-24 17:34:23|111.84|1|0.55952381
2021-11-24 17:34:23|111.71|1|0.5
2021-11-24 17:34:23|111.22|1|7.48840445
2021-11-24 17:34:23|111.12|1|0.64318182
2021-11-24 17:34:23|111|4|31.576371
2021-11-24 17:34:23|110.45|1|10
2021-11-24 17:34:23|110.31|1|7.75278293
2021-11-24 17:34:23|110.04|1|3
2021-11-24 17:34:23|110|8|128.85227273
2021-11-24 17:34:23|109.43|1|3
2021-11-24 17:34:23|109.39|1|8.01716141
2021-11-24 17:34:23|109.08|1|0.56746032
2021-11-24 17:34:23|109.07|1|0.37422958
2021-11-24 17:34:23|109|1|20
2021-11-24 17:34:23|108.61|1|10
2021-11-24 17:34:23|108.47|1|8.28153989
2021-11-24 17:34:23|108.14|1|0.39618644
2021-11-24 17:34:23|107.55|1|8.54591837
2021-11-24 17:34:23|107.2|1|0.4181433
2021-11-24 17:34:23|107.02|1|10
2021-11-24 17:34:23|106.63|1|8.81029685
2021-11-24 17:34:23|106.4|1|1
2021-11-24 17:34:23|106.33|1|0.57539683
2021-11-24 17:34:23|106.27|1|0.44010015
2021-11-24 17:34:23|106.24|1|0.42
2021-11-24 17:34:23|106.13|1|1
2021-11-24 17:34:23|105.71|1|9.07467532
2021-11-24 17:34:23|105.62|1|0.1
2021-11-24 17:34:23|105.58|1|3
2021-11-24 17:34:23|105.35|1|0.94925746
2021-11-24 17:34:23|105.34|1|0.46205701
2021-11-24 17:34:23|104.8|1|9.3390538
2021-11-24 17:34:23|104.5|1|289.5544701
2021-11-24 17:34:23|104.41|1|0.48401387
2021-11-24 17:34:23|104.3|1|0.3
2021-11-24 17:34:23|104|2|11
2021-11-24 17:34:23|103.88|1|9.60343228
2021-11-24 17:34:23|103.57|1|0.58333333
2021-11-24 17:34:23|103.47|1|0.50597072
2021-11-24 17:34:23|103|1|100
2021-11-24 17:34:23|102.96|1|9.86781076
2021-11-24 17:34:23|102.58|1|0.25
2021-11-24 17:34:23|102.54|1|0.52792758
2021-11-24 17:34:23|102.5|1|5
2021-11-24 17:34:23|102.24|1|0.42
2021-11-24 17:34:23|102.04|1|10.13218924
2021-11-24 17:34:23|102|2|5.5
2021-11-24 17:34:23|101.74|1|5
2021-11-24 17:34:23|101.61|1|0.54988444
2021-11-24 17:34:23|101.12|1|10.39656772
2021-11-24 17:34:23|101|4|4.5
2021-11-24 17:34:23|100.82|1|0.59126984
2021-11-24 17:34:23|100.68|1|0.57184129
2021-11-24 17:34:23|100.36|1|10
2021-11-24 17:34:23|100.2|1|10.6609462
2021-11-24 17:34:23|100|13|155.25
2021-11-24 17:34:23|99.746|1|0.59379815
2021-11-24 17:34:23|99.286|1|10.92532468
2021-11-24 17:34:23|99|1|0.1
2021-11-24 17:34:23|98.814|1|0.61575501
2021-11-24 17:34:23|98.58|1|0.72954545
2021-11-24 17:34:23|98.5|1|1
2021-11-24 17:34:23|98.367|1|11.18970315
2021-11-24 17:34:23|98.24|1|0.42
2021-11-24 17:34:23|98.061|1|0.59873394
2021-11-24 17:34:23|98|1|4
2021-11-24 17:34:23|97.91|1|0.1
2021-11-24 17:34:23|97.881|1|0.63771186
2021-11-24 17:34:23|97.5|1|5
2021-11-24 17:34:23|97.449|1|11.45408163
2021-11-24 17:34:23|97.16|1|14
2021-11-24 17:34:23|97.114|1|307.65162448
2021-11-24 17:34:23|96.949|1|0.65966872
2021-11-24 17:34:23|96.531|1|11.71846011
2021-11-24 17:34:23|96.017|1|0.68162558
2021-11-24 17:34:23|95.612|1|11.98283859
2021-11-24 17:34:23|95.415|1|1.04805694
2021-11-24 17:34:23|95.306|1|0.6047808
2021-11-24 17:34:23|95.085|1|0.70358243
2021-11-24 17:34:23|94.694|1|12.24721707
2021-11-24 17:34:23|94.24|1|0.42
2021-11-24 17:34:23|94.153|1|0.72553929
2021-11-24 17:34:23|93.925|1|2
2021-11-24 17:34:23|93.776|1|12.51159555
2021-11-24 17:34:23|93.22|1|0.74749615
2021-11-24 17:34:23|93|1|0.3
2021-11-24 17:34:23|92.857|1|12.77597403
2021-11-24 17:34:23|92.551|1|0.61082766
2021-11-24 17:34:23|92.288|1|0.769453
2021-11-24 17:34:23|91.999|1|0.18
2021-11-24 17:34:23|91.939|1|13.0403525
2021-11-24 17:34:23|91.356|1|0.79140986
2021-11-24 17:34:23|91.02|1|13.30473098
2021-11-24 17:34:23|90.424|1|0.81336672
2021-11-24 17:34:23|90.24|1|0.42
2021-11-24 17:34:23|90.102|1|13.56910946
2021-11-24 17:34:23|89.796|1|0.61687453
2021-11-24 17:34:23|89.73|1|325.74877886
2021-11-24 17:34:23|89.492|1|0.83532357
2021-11-24 17:34:23|89.453|1|0.1
2021-11-24 17:34:23|89.184|1|13.83348794
2021-11-24 17:34:23|88.9|1|0.18
2021-11-24 17:34:23|88.559|1|0.85728043
2021-11-24 17:34:23|88.265|1|14.09786642
2021-11-24 17:34:23|87.96|1|0.81590909
2021-11-24 17:34:23|87.627|1|0.87923729
2021-11-24 17:34:23|87.347|1|14.3622449
2021-11-24 17:34:23|87.041|1|0.62292139
2021-11-24 17:34:23|86.695|1|0.90119414
2021-11-24 17:34:23|86.429|1|14.62662338
2021-11-24 17:34:23|86.421|1|1.15712753
2021-11-24 17:34:23|86.24|1|0.42
2021-11-24 17:34:23|86|2|10.75
2021-11-24 17:34:23|85.763|1|0.923151
2021-11-24 17:34:23|85.51|1|14.89100186
2021-11-24 17:34:23|85.36|1|2
2021-11-24 17:34:23|85.2|1|25.12199
2021-11-24 17:34:23|85|2|30
2021-11-24 17:34:23|84.99|1|0.18
2021-11-24 17:34:23|84.974|1|10
2021-11-24 17:34:23|84.831|1|0.94510786
2021-11-24 17:34:23|84.592|1|15.15538033
2021-11-24 17:34:23|84.286|1|0.62896825
2021-11-24 17:34:23|84.275|1|10
2021-11-24 17:34:23|84.14|1|2.539487
2021-11-24 17:34:23|84.12|1|20
2021-11-24 17:34:23|84|1|0.5
2021-11-24 17:34:23|83.898|1|0.96706471
2021-11-24 17:34:23|83.673|1|15.41975881
2021-11-24 17:34:23|83.5|1|8
2021-11-24 17:34:23|83.26|1|10
2021-11-24 17:34:23|83.01|1|1
2021-11-24 17:34:23|83|2|15.3
2021-11-24 17:34:23|82.966|1|0.98902157
2021-11-24 17:34:23|82.96|1|2
2021-11-24 17:34:23|82.78|1|1
2021-11-24 17:34:23|82.755|1|15.68413729
2021-11-24 17:34:23|82.345|1|343.84593324
2021-11-24 17:34:23|82.26|1|10
2021-11-24 17:34:23|82.24|1|0.64
2021-11-24 17:34:23|82.09|1|1
2021-11-24 17:34:23|82.034|1|1.01097843
2021-11-24 17:34:23|82|1|2
2021-11-24 17:34:23|81.837|1|15.94851577
2021-11-24 17:34:23|81.64|2|2
2021-11-24 17:34:23|81.6|1|5
2021-11-24 17:34:23|81.531|1|0.63501512
2021-11-24 17:34:23|81.236|1|0.1
2021-11-24 17:34:23|81.102|1|1.03293529
2021-11-24 17:34:23|81|2|32.76785714
2021-11-24 17:34:23|80.99|1|100
2021-11-24 17:34:23|80.96|1|1
2021-11-24 17:34:23|80.918|1|16.21289425
2021-11-24 17:34:23|80.64|1|2
2021-11-24 17:34:23|80.51|1|1
2021-11-24 17:34:23|80.169|1|1.05489214
2021-11-24 17:34:23|80|8|137.97727273
2021-11-24 17:34:23|79.237|1|1.076849
2021-11-24 17:34:23|79|1|4.46428571
2021-11-24 17:34:23|78.861|1|2
2021-11-24 17:34:23|78.776|1|0.64106198
2021-11-24 17:34:23|78.305|1|1.09880586
2021-11-24 17:34:23|78.274|1|1.27756229
2021-11-24 17:34:23|78.24|1|0.64
2021-11-24 17:34:23|78.04|1|0.90227273
2021-11-24 17:34:23|77.8|1|5
2021-11-24 17:34:23|77.58|1|1.288
2021-11-24 17:34:23|77.373|1|1.12076271
2021-11-24 17:34:23|77|2|46.16071429
2021-11-24 17:34:23|76.441|1|1.14271957
2021-11-24 17:34:23|76.41|1|2
2021-11-24 17:34:23|76.21|1|17.110615
2021-11-24 17:34:23|76.02|1|0.64710884
2021-11-24 17:34:23|76|1|1
2021-11-24 17:34:23|75.508|1|1.16467643
2021-11-24 17:34:23|75|3|60.85714286
2021-11-24 17:34:23|74.961|1|361.94308762
2021-11-24 17:34:23|74.576|1|1.18663328
2021-11-24 17:34:23|74.5|1|5
2021-11-24 17:34:23|74.24|1|0.64
2021-11-24 17:34:23|74|1|5
2021-11-24 17:34:23|73.88|1|5
2021-11-24 17:34:23|73.644|1|1.20859014
2021-11-24 17:34:23|73.265|1|0.65315571
2021-11-24 17:34:23|73|1|4
2021-11-24 17:34:23|72.712|1|1.230547
2021-11-24 17:34:23|72.555|1|0.24
2021-11-24 17:34:23|72|2|13
2021-11-24 17:34:23|71.78|1|1.25250385
2021-11-24 17:34:23|71.422|1|10
2021-11-24 17:34:23|71.316|1|0.072
2021-11-24 17:34:23|71|1|1.40845
2021-11-24 17:34:23|70.895|1|1.410532
2021-11-24 17:34:23|70.847|1|1.27446071
2021-11-24 17:34:23|70.51|1|0.65920257
2021-11-24 17:34:23|70.24|1|0.64
2021-11-24 17:34:23|70.2|1|2
2021-11-24 17:34:23|70|3|30.8
2021-11-24 17:34:23|69.915|1|1.29641757
2021-11-24 17:34:23|69|1|5
2021-11-24 17:34:23|68.983|1|1.31837442
2021-11-24 17:34:23|68.86|1|10
2021-11-24 17:34:23|68.84|1|0.98863636
2021-11-24 17:34:23|68.051|1|1.34033128
2021-11-24 17:34:23|67.755|1|0.66524943
2021-11-24 17:34:23|67.58|1|30
2021-11-24 17:34:23|67.577|1|380.040242
2021-11-24 17:34:23|67.119|1|1.36228814
2021-11-24 17:34:23|67|1|15
2021-11-24 17:34:23|66.63|1|2
2021-11-24 17:34:23|66.24|1|0.82
2021-11-24 17:34:23|66.186|1|1.38424499
2021-11-24 17:34:23|66|3|20
2021-11-24 17:34:23|65.254|1|1.40620185
2021-11-24 17:34:23|65.1|1|15
2021-11-24 17:34:23|65|1|0.6712963
2021-11-24 17:34:23|64.322|1|1.42815871
2021-11-24 17:34:23|64.212|1|1.5573356
2021-11-24 17:34:23|64|1|15
2021-11-24 17:34:23|63.511|1|1
2021-11-24 17:34:23|63.39|1|1.45011556
2021-11-24 17:34:23|62.6|1|5
2021-11-24 17:34:23|62.458|1|1.47207242
2021-11-24 17:34:23|62.24|1|0.82
2021-11-24 17:34:23|62|2|5
2021-11-24 17:34:23|61.525|1|1.49402928
2021-11-24 17:34:23|60.593|1|1.51598613
2021-11-24 17:34:23|60.193|1|398.13739638
2021-11-24 17:34:23|60|2|2
2021-11-24 17:34:23|59.661|1|1.53794299
2021-11-24 17:34:23|58.96|1|0.02
2021-11-24 17:34:23|58.729|1|1.55989985
2021-11-24 17:34:23|58.24|1|0.92
2021-11-24 17:34:23|58.159|1|1.71941007
2021-11-24 17:34:23|58|1|40
2021-11-24 17:34:23|57.797|1|1.5818567
2021-11-24 17:34:23|56.864|1|1.60381356
2021-11-24 17:34:23|55.932|1|1.62577042
2021-11-24 17:34:23|55.885|1|30
2021-11-24 17:34:23|55|1|1.64772727
2021-11-24 17:34:23|54.24|1|0.92
2021-11-24 17:34:23|52.808|1|416.23455076
2021-11-24 17:34:23|52.677|1|1.89836765
2021-11-24 17:34:23|52.24|1|1
2021-11-24 17:34:23|51.482|1|0.2
2021-11-24 17:34:23|50.511|1|0.2
2021-11-24 17:34:23|50.24|1|1
2021-11-24 17:34:23|50.111|1|5
2021-11-24 17:34:23|50|3|406
2021-11-24 17:34:23|48.24|1|1
2021-11-24 17:34:23|48|1|2
2021-11-24 17:34:23|47.711|1|2.09595128
2021-11-24 17:34:23|47|1|1.017057
2021-11-24 17:34:23|46.24|1|1
2021-11-24 17:34:23|46.14|1|0.02
2021-11-24 17:34:23|45.55|1|0.001
2021-11-24 17:34:23|45.424|1|434.33170515
2021-11-24 17:34:23|45|2|1.05
2021-11-24 17:34:23|44.28|1|50
2021-11-24 17:34:23|44.24|1|1.2
2021-11-24 17:34:23|43.213|1|2.31409958
2021-11-24 17:34:23|43.04|1|0.693348
2021-11-24 17:34:23|42.24|1|1.2
2021-11-24 17:34:23|41|2|115
2021-11-24 17:34:23|40.569|1|17.9
2021-11-24 17:34:23|40.24|1|1.2
2021-11-24 17:34:23|40.166|1|6.81292
2021-11-24 17:34:23|40|3|44.305882
2021-11-24 17:34:23|39.14|1|2.55495292
2021-11-24 17:34:23|38.24|1|1.2
2021-11-24 17:34:23|38.04|1|452.42885953
2021-11-24 17:34:23|38|1|30
2021-11-24 17:34:23|37.961|1|9.201558
2021-11-24 17:34:23|37.5|1|10
2021-11-24 17:34:23|36.24|1|1.4
2021-11-24 17:34:23|35.81|1|0.02
2021-11-24 17:34:23|35.45|1|2.82088828
2021-11-24 17:34:23|34.47|1|50
2021-11-24 17:34:23|34.24|1|1.4
2021-11-24 17:34:23|33|2|61
2021-11-24 17:34:23|32.24|1|1.8
2021-11-24 17:34:23|32.108|1|3.11446785
2021-11-24 17:34:23|31.299|1|10
2021-11-24 17:34:23|30.656|1|470.52601391
2021-11-24 17:34:23|30.555|1|0.12
2021-11-24 17:34:23|30.24|1|1.8
2021-11-24 17:34:23|30|1|10
2021-11-24 17:34:23|29.067|1|3.4403101
2021-11-24 17:34:23|28.24|1|2
2021-11-24 17:34:23|27|1|50
2021-11-24 17:34:23|26.314|1|3.80024265
2021-11-24 17:34:23|26.24|1|2
2021-11-24 17:34:23|25.81|1|10
2021-11-24 17:34:23|25.255|1|0.2
2021-11-24 17:34:23|25|1|100
2021-11-24 17:34:23|24.61|1|1.7
2021-11-24 17:34:23|24.45|1|100
2021-11-24 17:34:23|24.24|1|2.2
2021-11-24 17:34:23|23.89|1|0.02
2021-11-24 17:34:23|23.822|1|4.19783212
2021-11-24 17:34:23|23.272|1|488.62316829
2021-11-24 17:34:23|23.24|1|2.2
2021-11-24 17:34:23|23.024|1|0.54
2021-11-24 17:34:23|22.81|1|1.9
2021-11-24 17:34:23|22.555|1|0.25
2021-11-24 17:34:23|22.24|1|2.4
2021-11-24 17:34:23|22|2|4
2021-11-24 17:34:23|21.566|1|4.63701824
2021-11-24 17:34:23|21.24|1|2.4
2021-11-24 17:34:23|21.1|1|0.8
2021-11-24 17:34:23|21.01|1|2
2021-11-24 17:34:23|21|2|51
2021-11-24 17:34:23|20.825|1|2.40096038
2021-11-24 17:34:23|20.24|1|2.6
2021-11-24 17:34:23|20.123|1|0.2
2021-11-24 17:34:23|20|3|36
2021-11-24 17:34:23|19.523|1|5.12215294
2021-11-24 17:34:23|19.24|1|2.6
2021-11-24 17:34:23|19.21|1|2.2
2021-11-24 17:34:23|19.1|1|0.8
2021-11-24 17:34:23|19|1|1
2021-11-24 17:34:23|18.24|1|2.8
2021-11-24 17:34:23|18|2|12
2021-11-24 17:34:23|17.674|1|5.65804347
2021-11-24 17:34:23|17.555|1|0.5
2021-11-24 17:34:23|17.24|1|2.8
2021-11-24 17:34:23|16.24|1|3.2
2021-11-24 17:34:23|16|3|306.875
2021-11-24 17:34:23|15.887|1|506.72032267
2021-11-24 17:34:23|15.821|1|1
2021-11-24 17:34:23|15.8|1|50
2021-11-24 17:34:23|15.24|2|6.6
2021-11-24 17:34:23|15.13|1|20
2021-11-24 17:34:23|15.12|1|20
2021-11-24 17:34:23|15|4|366
2021-11-24 17:34:23|14.678|1|0.5
2021-11-24 17:34:23|14.48|1|200
2021-11-24 17:34:23|14.43|1|0.5
2021-11-24 17:34:23|14.24|2|7
2021-11-24 17:34:23|14|1|20
2021-11-24 17:34:23|13.66|1|3.1
2021-11-24 17:34:23|13.65|1|1.9
2021-11-24 17:34:23|13.24|1|3.6
2021-11-24 17:34:23|12.895|1|1
2021-11-24 17:34:23|12.85|1|3.4
2021-11-24 17:34:23|12.769|1|2
2021-11-24 17:34:23|12.52|1|20
2021-11-24 17:34:23|12.5|1|2
2021-11-24 17:34:23|12.3|1|50
2021-11-24 17:34:23|12.24|1|4
2021-11-24 17:34:23|12.2|1|3.75
2021-11-24 17:34:23|12.03|1|3.6
2021-11-24 17:34:23|11.642|1|5
2021-11-24 17:34:23|11.52|1|100
2021-11-24 17:34:23|11.46|1|20
2021-11-24 17:34:23|11.24|1|4.4
2021-11-24 17:34:23|11.21|1|3.8
2021-11-24 17:34:23|11.1|1|2.3
2021-11-24 17:34:23|10.24|1|4.8
2021-11-24 17:34:23|10.127|1|20
2021-11-24 17:34:23|9.743|1|5.399431
2021-11-24 17:34:23|9.24|1|5.2
2021-11-24 17:34:23|8.503|1|524.81747705
2021-11-24 17:34:23|8.24|1|5.6
2021-11-24 17:34:23|8|2|30.5
2021-11-24 17:34:23|7.69|1|2.60078023
2021-11-24 17:34:23|7.37|1|2
2021-11-24 17:34:23|7.24|1|6.4
2021-11-24 17:34:23|6.52|1|8
2021-11-24 17:34:23|6.24|1|8
2021-11-24 17:34:23|6.12|1|2
2021-11-24 17:34:23|5.77|1|9
2021-11-24 17:34:23|5.24|1|9.6
2021-11-24 17:34:23|5.2|1|100
2021-11-24 17:34:23|5.11|1|2
2021-11-24 17:34:23|5.02|1|10.4
2021-11-24 17:34:23|5|3|106
2021-11-24 17:34:23|4.9475|1|1.101
2021-11-24 17:34:23|4.24|1|12
2021-11-24 17:34:23|4.22|1|12.4
2021-11-24 17:34:23|4|1|25
2021-11-24 17:34:23|3.7|1|0.5
2021-11-24 17:34:23|3.24|1|16
2021-11-24 17:34:23|3|1|1
2021-11-24 17:34:23|2.36|1|500
2021-11-24 17:34:23|2.3|1|2.5125
2021-11-24 17:34:23|2.24|1|22
2021-11-24 17:34:23|2.151|1|5
2021-11-24 17:34:23|2|5|367.02
2021-11-24 17:34:23|1.5|1|1000
2021-11-24 17:34:23|1.24|1|42
2021-11-24 17:34:23|1.2|1|8.80681818
2021-11-24 17:34:23|1.1333|1|12.40530303
2021-11-24 17:34:23|1.1188|1|542.91463143
2021-11-24 17:34:23|1.1|1|50
2021-11-24 17:34:23|1.0667|1|16.00378788
2021-11-24 17:34:23|1|10|2214.60227273
2021-11-24 17:34:23|0.93333|1|23.20075758
2021-11-24 17:34:23|0.891|1|5
2021-11-24 17:34:23|0.86667|1|26.79924242
2021-11-24 17:34:23|0.8|1|30.39772727
2021-11-24 17:34:23|0.73333|1|33.99621212
2021-11-24 17:34:23|0.678|1|4
2021-11-24 17:34:23|0.66667|1|37.59469697
2021-11-24 17:34:23|0.65|1|4
2021-11-24 17:34:23|0.6|1|41.19318182
2021-11-24 17:34:23|0.58836|1|120
2021-11-24 17:34:23|0.57|1|0.5
2021-11-24 17:34:23|0.5|3|230
2021-11-24 17:34:23|0.3579|1|14
2021-11-24 17:34:23|0.30011|1|2500
2021-11-24 17:34:23|0.3|1|7
2021-11-24 17:34:23|0.26|1|6000
2021-11-24 17:34:23|0.25|3|430
2021-11-24 17:34:23|0.2|1|1000
2021-11-24 17:34:23|0.13|1|100
2021-11-24 17:34:23|0.125|2|840
2021-11-24 17:34:23|0.1|4|11058.85355
2021-11-24 17:34:23|0.0891|1|50
2021-11-24 17:34:23|0.081|1|9000
2021-11-24 17:34:23|0.0625|1|1600
2021-11-24 17:34:23|0.057|1|10
2021-11-24 17:34:23|0.05125|1|100
2021-11-24 17:34:23|0.03579|1|140
2021-11-24 17:34:23|0.03125|1|3200
2021-11-24 17:34:23|0.03|1|100
2021-11-24 17:34:23|0.025125|1|200
2021-11-24 17:34:23|0.025|1|100
2021-11-24 17:34:23|0.021|1|10000
2021-11-24 17:34:23|0.02|1|1000
2021-11-24 17:34:23|0.015625|1|6400
2021-11-24 17:34:23|0.0155|1|10000
2021-11-24 17:34:23|0.012512|1|400
2021-11-24 17:34:23|0.012|2|1400
2021-11-24 17:34:23|0.011|1|1000
2021-11-24 17:34:23|0.01|2|1100
2021-11-24 17:34:23|0.00891|1|500
2021-11-24 17:34:23|0.0085|1|100
2021-11-24 17:34:23|0.0078125|1|12800
2021-11-24 17:34:23|0.0051251|1|1000
2021-11-24 17:34:23|0.004|1|300
2021-11-24 17:34:23|0.0039063|2|27600
2021-11-24 17:34:23|0.003579|1|1400
2021-11-24 17:34:23|0.0033|1|5000
2021-11-24 17:34:23|0.0032|1|1000
2021-11-24 17:34:23|0.002|1|500
2021-11-24 17:34:23|0.000891|1|5000
2021-11-24 17:34:23|0.0003579|1|14000
2021-11-24 17:34:23|0.00032|1|50000
2021-11-24 17:34:23|0.00031|4|200000
2021-11-24 17:34:23|0.00015|1|50000
2021-11-24 17:34:23|8.91E-5|1|50000
2021-11-24 17:34:23|3.579E-5|1|50000
2021-11-24 17:34:23|1.1E-5|6|300000
2021-11-24 17:34:23|1.1E-6|5|250000
2021-11-24 17:34:23|1.1E-7|19|950000
2021-11-24 17:34:23|205.16|2|-8.04
2021-11-24 17:34:23|205.17|2|-17.89971121
2021-11-24 17:34:23|205.18|1|-86.71
2021-11-24 17:34:23|205.23|2|-9.84104096
2021-11-24 17:34:23|205.25|4|-18.21556898
2021-11-24 17:34:23|205.3|1|-7.3108
2021-11-24 17:34:23|205.33|1|-77.7952
2021-11-24 17:34:23|205.34|2|-9.08453247
2021-11-24 17:34:23|205.35|2|-77.8179
2021-11-24 17:34:23|205.36|1|-43
2021-11-24 17:34:23|205.37|1|-6.44229052
2021-11-24 17:34:23|205.43|1|-72.3491
2021-11-24 17:34:23|205.44|2|-50.5647
2021-11-24 17:34:23|205.45|1|-6.78040442
2021-11-24 17:34:23|205.46|1|-5.5959166
2021-11-24 17:34:23|205.49|1|-0.3111386
2021-11-24 17:34:23|205.5|2|-120.5806981
2021-11-24 17:34:23|205.52|1|-123.25
2021-11-24 17:34:23|205.53|1|-43.62007881
2021-11-24 17:34:23|205.54|1|-0.26
2021-11-24 17:34:23|205.55|2|-5.59132045
2021-11-24 17:34:23|205.56|1|-6.99074964
2021-11-24 17:34:23|205.57|1|-92.9
2021-11-24 17:34:23|205.6|1|-54.95235261
2021-11-24 17:34:23|205.61|1|-48.7289
2021-11-24 17:34:23|205.62|1|-0.32492175
2021-11-24 17:34:23|205.66|2|-68.66555243
2021-11-24 17:34:23|205.67|1|-171.09913968
2021-11-24 17:34:23|205.68|1|-166.9
2021-11-24 17:34:23|205.7|1|-7.2144011
2021-11-24 17:34:23|205.71|1|-25.55636246
2021-11-24 17:34:23|205.74|1|-22.65429274
2021-11-24 17:34:23|205.76|1|-6.345
2021-11-24 17:34:23|205.77|1|-99.5226
2021-11-24 17:34:23|205.83|2|-82.77688909
2021-11-24 17:34:23|205.89|2|-348.81437622
2021-11-24 17:34:23|205.91|1|-87.1029557
2021-11-24 17:34:23|205.93|1|-124.1564
2021-11-24 17:34:23|205.97|1|-7.44775105
2021-11-24 17:34:23|206.09|1|-45.49048468
2021-11-24 17:34:23|206.13|1|-55.56939968
2021-11-24 17:34:23|206.16|1|-148.5059
2021-11-24 17:34:23|206.17|1|-41
2021-11-24 17:34:23|206.27|1|-5.4355
2021-11-24 17:34:23|206.29|2|-8.18405085
2021-11-24 17:34:23|206.32|2|-31.92933133
2021-11-24 17:34:23|206.44|1|-1501.7
2021-11-24 17:34:23|206.5|1|-45
2021-11-24 17:34:23|206.55|1|-185.2941
2021-11-24 17:34:23|206.73|1|-69.56856229
2021-11-24 17:34:23|206.82|1|-0.08121775
2021-11-24 17:34:23|206.88|1|-7.6616203
2021-11-24 17:34:23|206.96|1|-0.24276606
2021-11-24 17:34:23|207|1|-231.0615
2021-11-24 17:34:23|207.12|1|-8.71992874
2021-11-24 17:34:23|207.13|1|-753.6
2021-11-24 17:34:23|207.23|1|-102
2021-11-24 17:34:23|207.24|1|-7.90389649
2021-11-24 17:34:23|207.28|1|-93.6791888
2021-11-24 17:34:23|207.42|1|-95.63584144
2021-11-24 17:34:23|207.43|1|-0.03466506
2021-11-24 17:34:23|207.5|1|-0.12143953
2021-11-24 17:34:23|207.51|3|-0.16801861
2021-11-24 17:34:23|207.56|1|-30
2021-11-24 17:34:23|207.59|1|-300.7177
2021-11-24 17:34:23|207.64|1|-0.24196687
2021-11-24 17:34:23|207.68|1|-8.42164381
2021-11-24 17:34:23|207.73|1|-104.0627223
2021-11-24 17:34:23|207.85|1|-0.08121775
2021-11-24 17:34:23|207.93|1|-41.46436219
2021-11-24 17:34:23|207.96|1|-103.4795891
2021-11-24 17:34:23|207.99|1|-9.25069456
2021-11-24 17:34:23|208.06|1|-107.9
2021-11-24 17:34:23|208.29|1|-383.3274
2021-11-24 17:34:23|208.32|1|-0.24118456
2021-11-24 17:34:23|208.48|1|-183.00950241
2021-11-24 17:34:23|208.69|1|-0.03445575
2021-11-24 17:34:23|208.73|1|-0.12072411
2021-11-24 17:34:23|208.9|1|-0.08121775
2021-11-24 17:34:23|208.91|1|-477.3444
2021-11-24 17:34:23|208.99|1|-44.11905939
2021-11-24 17:34:23|209|1|-0.24039573
2021-11-24 17:34:23|209.11|1|-9.48815797
2021-11-24 17:34:23|209.32|1|-270.04417886
2021-11-24 17:34:23|209.45|1|-54.96550987
2021-11-24 17:34:23|209.46|1|-49.01845521
2021-11-24 17:34:23|209.53|1|-109
2021-11-24 17:34:23|209.58|3|-0.17267903
2021-11-24 17:34:23|209.59|1|-203.27245293
2021-11-24 17:34:23|209.67|1|-0.23962353
2021-11-24 17:34:23|209.94|1|-0.08121775
2021-11-24 17:34:23|209.96|2|-0.15426438
2021-11-24 17:34:23|210.13|1|-54.04889396
2021-11-24 17:34:23|210.36|1|-0.23884486
2021-11-24 17:34:23|210.88|1|-288.98291592
2021-11-24 17:34:23|210.99|1|-0.08121775
2021-11-24 17:34:23|211.05|1|-0.2380599
2021-11-24 17:34:23|211.2|1|-0.11931257
2021-11-24 17:34:23|211.24|1|-0.03403975
2021-11-24 17:34:23|211.66|1|-0.09579
2021-11-24 17:34:23|211.68|2|-0.08363658
2021-11-24 17:34:23|211.73|1|-0.23729135
2021-11-24 17:34:23|211.75|1|-57.34879042
2021-11-24 17:34:23|211.91|1|-500
2021-11-24 17:34:23|212.04|1|-0.08121775
2021-11-24 17:34:23|212.43|1|-0.23651654
2021-11-24 17:34:23|212.45|2|-68.61648639
2021-11-24 17:34:23|212.53|1|-0.03383309
2021-11-24 17:34:23|212.67|1|-0.7185758
2021-11-24 17:34:23|213.1|1|-0.08121775
2021-11-24 17:34:23|213.12|1|-0.23574679
2021-11-24 17:34:23|213.23|1|-73.69410758
2021-11-24 17:34:23|213.71|1|-0.11791141
2021-11-24 17:34:23|213.78|1|-0.0948423
2021-11-24 17:34:23|213.8|2|-0.08653258
2021-11-24 17:34:23|213.81|1|-0.23498202
2021-11-24 17:34:23|213.82|1|-0.03362892
2021-11-24 17:34:23|214|1|-50
2021-11-24 17:34:23|214.01|1|-78.60541098
2021-11-24 17:34:23|214.15|1|-0.08121775
2021-11-24 17:34:23|214.23|1|-0.1724
2021-11-24 17:34:23|214.36|1|-0.08933996
2021-11-24 17:34:23|214.52|1|-0.23421123
2021-11-24 17:34:23|214.83|1|-74.75651306
2021-11-24 17:34:23|214.97|1|-0.11722035
2021-11-24 17:34:23|215|1|-50
2021-11-24 17:34:23|215.12|1|-0.03342563
2021-11-24 17:34:23|215.21|1|-0.23345638
2021-11-24 17:34:23|215.22|1|-0.08121775
2021-11-24 17:34:23|215.7|1|-0.08933996
2021-11-24 17:34:23|215.72|1|-500
2021-11-24 17:34:23|215.84|1|-6.8836
2021-11-24 17:34:23|215.91|1|-0.09390877
2021-11-24 17:34:23|215.92|1|-0.23269555
2021-11-24 17:34:23|215.94|2|-0.12631493
2021-11-24 17:34:23|216|1|-50
2021-11-24 17:34:23|216.24|1|-0.11653191
2021-11-24 17:34:23|216.29|1|-0.08121775
2021-11-24 17:34:23|216.38|1|-79.15266202
2021-11-24 17:34:23|216.43|1|-0.03322324
2021-11-24 17:34:23|216.62|1|-0.23193965
2021-11-24 17:34:23|216.76|1|-0.026485
2021-11-24 17:34:23|217|1|-50
2021-11-24 17:34:23|217.03|1|-0.08933996
2021-11-24 17:34:23|217.25|1|-0.02002
2021-11-24 17:34:23|217.32|1|-0.23118866
2021-11-24 17:34:23|217.38|1|-0.08121775
2021-11-24 17:34:23|217.52|1|-0.11584614
2021-11-24 17:34:23|217.54|1|-0.253598
2021-11-24 17:34:23|217.75|1|-0.03302176
2021-11-24 17:34:23|217.93|1|-83.54881098
2021-11-24 17:34:23|218.03|1|-0.02
2021-11-24 17:34:23|218.04|1|-0.23043189
2021-11-24 17:34:23|218.06|1|-0.09298049
2021-11-24 17:34:23|218.1|2|-0.12550486
2021-11-24 17:34:23|218.18|1|-1.5
2021-11-24 17:34:23|218.37|1|-0.08933996
2021-11-24 17:34:23|218.46|1|-0.08121775
2021-11-24 17:34:23|218.75|1|-0.22968005
2021-11-24 17:34:23|218.81|2|-51.95295677
2021-11-24 17:34:23|218.93|1|-0.02
2021-11-24 17:34:23|219.08|1|-0.03282119
2021-11-24 17:34:23|219.35|1|-0.02002
2021-11-24 17:34:23|219.46|1|-0.22893311
2021-11-24 17:34:23|219.48|1|-87.94495994
2021-11-24 17:34:23|219.49|1|-0.5
2021-11-24 17:34:23|219.55|1|-0.08121775
2021-11-24 17:34:23|219.7|1|-0.00933996
2021-11-24 17:34:23|219.89|1|-0.3
2021-11-24 17:34:23|220.1|1|-0.11448805
2021-11-24 17:34:23|220.18|1|-0.22819101
2021-11-24 17:34:23|220.24|1|-0.09206192
2021-11-24 17:34:23|220.29|2|-0.13821208
2021-11-24 17:34:23|220.41|1|-0.03262305
2021-11-24 17:34:23|220.65|1|-0.08121775
2021-11-24 17:34:23|220.89|1|-0.2274537
2021-11-24 17:34:23|220.91|1|-0.15943519
2021-11-24 17:34:23|221.03|1|-92.3411089
2021-11-24 17:34:23|221.04|1|-0.08933996
2021-11-24 17:34:23|221.12|1|-0.02
2021-11-24 17:34:23|221.4|1|-0.1138157
2021-11-24 17:34:23|221.62|1|-0.22671086
2021-11-24 17:34:23|221.75|2|-0.11364356
2021-11-24 17:34:23|222.1|1|-100
2021-11-24 17:34:23|222.12|1|-0.15943519
2021-11-24 17:34:23|222.34|2|-51.18515986
2021-11-24 17:34:23|222.37|1|-0.08933996
2021-11-24 17:34:23|222.43|1|-0.09115303
2021-11-24 17:34:23|222.49|2|-0.19086728
2021-11-24 17:34:23|222.71|1|-0.11314607
2021-11-24 17:34:23|222.86|1|-0.08121775
2021-11-24 17:34:23|223.06|1|-0.00438981
2021-11-24 17:34:23|223.11|1|-0.03222948
2021-11-24 17:34:23|223.33|2|-0.83110023
2021-11-24 17:34:23|223.34|1|-0.02
2021-11-24 17:34:23|223.71|1|-0.08933996
2021-11-24 17:34:23|223.8|1|-0.22450108
2021-11-24 17:34:23|223.96|1|-0.08121775
2021-11-24 17:34:23|224.02|1|-0.11248428
2021-11-24 17:34:23|224.16|1|-50.08058034
2021-11-24 17:34:23|224.47|1|-0.03203408
2021-11-24 17:34:23|224.49|1|-0.1
2021-11-24 17:34:23|224.52|1|-0.22377737
2021-11-24 17:34:23|224.55|1|-0.15943519
2021-11-24 17:34:23|224.65|1|-0.09025378
2021-11-24 17:34:23|224.71|2|-0.17463805
2021-11-24 17:34:23|225|2|-2.1
2021-11-24 17:34:23|225.04|1|-0.08933996
2021-11-24 17:34:23|225.09|1|-0.08121775
2021-11-24 17:34:23|225.25|1|-0.22304836
2021-11-24 17:34:23|225.34|1|-0.11182518
2021-11-24 17:34:23|225.4|1|-4
2021-11-24 17:34:23|225.57|1|-0.02
2021-11-24 17:34:23|225.76|1|-0.15943519
2021-11-24 17:34:23|225.84|1|-0.03183962
2021-11-24 17:34:23|225.99|1|-0.22232408
2021-11-24 17:34:23|226.09|1|-0.02
2021-11-24 17:34:23|226.21|1|-0.08121775
2021-11-24 17:34:23|226.37|1|-0.1689
2021-11-24 17:34:23|226.38|1|-0.08933996
2021-11-24 17:34:23|226.67|1|-0.11116882
2021-11-24 17:34:23|226.69|1|-30
2021-11-24 17:34:23|226.73|1|-0.22559547
2021-11-24 17:34:23|226.89|1|-0.08990145
2021-11-24 17:34:23|226.96|1|-0.04342175
2021-11-24 17:34:23|226.97|1|-0.15943519
2021-11-24 17:34:23|226.99|1|-0.044181
2021-11-24 17:34:23|227|1|-0.44
2021-11-24 17:34:23|227.21|1|-0.03264246
2021-11-24 17:34:23|227.34|1|-0.08121775
2021-11-24 17:34:23|227.38|1|-0.088088
2021-11-24 17:34:23|227.39|1|-1500
2021-11-24 17:34:23|227.47|1|-0.22559547
2021-11-24 17:34:23|227.69|1|-49.20197366
2021-11-24 17:34:23|227.71|1|-0.08933996
2021-11-24 17:34:23|227.8|1|-0.2449775
2021-11-24 17:34:23|227.82|1|-0.03474425
2021-11-24 17:34:23|227.85|1|-0.023443
2021-11-24 17:34:23|227.98|1|-0.102686
2021-11-24 17:34:23|228|1|-1
2021-11-24 17:34:23|228.01|1|-0.11051524
2021-11-24 17:34:23|228.14|1|-0.02678164
2021-11-24 17:34:23|228.18|1|-0.15943519
2021-11-24 17:34:23|228.21|1|-0.22559547
2021-11-24 17:34:23|228.46|1|-0.08121775
2021-11-24 17:34:23|228.5|1|-0.1
2021-11-24 17:34:23|228.59|1|-0.03264246
2021-11-24 17:34:23|228.63|1|-7
2021-11-24 17:34:23|228.75|2|-0.151904
2021-11-24 17:34:23|228.95|1|-0.22559547
2021-11-24 17:34:23|229|1|-0.6103595
2021-11-24 17:34:23|229.05|2|-1.02179679
2021-11-24 17:34:23|229.15|1|-0.08990145
2021-11-24 17:34:23|229.23|1|-0.076626
2021-11-24 17:34:23|229.36|1|-0.10986446
2021-11-24 17:34:23|229.4|1|-0.15943519
2021-11-24 17:34:23|229.6|1|-0.08121775
2021-11-24 17:34:23|229.61|1|-0.122261
2021-11-24 17:34:23|229.65|1|-1500
2021-11-24 17:34:23|229.7|1|-0.22559547
2021-11-24 17:34:23|229.98|1|-0.03264246
2021-11-24 17:34:23|230|7|-19.699638
2021-11-24 17:34:23|230.1|1|-0.04578005
2021-11-24 17:34:23|230.21|1|-0.020317
2021-11-24 17:34:23|230.3|1|-0.19682675
2021-11-24 17:34:23|230.35|1|-48.32336699
2021-11-24 17:34:23|230.38|1|-0.08933996
2021-11-24 17:34:23|230.43|1|-0.03234538
2021-11-24 17:34:23|230.45|1|-0.22559547
2021-11-24 17:34:23|230.61|1|-0.15943519
2021-11-24 17:34:23|230.71|1|-0.1092213
2021-11-24 17:34:23|230.75|1|-0.08121775
2021-11-24 17:34:23|231.21|1|-0.22559547
2021-11-24 17:34:23|231.38|1|-0.03264246
2021-11-24 17:34:23|231.43|1|-0.08990145
2021-11-24 17:34:23|231.53|1|-0.076084
2021-11-24 17:34:23|231.72|1|-0.08933996
2021-11-24 17:34:23|231.77|1|-1500
2021-11-24 17:34:23|231.82|1|-0.15943519
2021-11-24 17:34:23|231.9|1|-0.08121775
2021-11-24 17:34:23|231.96|1|-0.22559547
2021-11-24 17:34:23|232.07|1|-0.10858092
2021-11-24 17:34:23|232.4|1|-0.05698982
2021-11-24 17:34:23|232.71|1|-0.22559547
2021-11-24 17:34:23|232.73|1|-0.03238039
2021-11-24 17:34:23|232.79|1|-0.03264246
2021-11-24 17:34:23|232.8|1|-0.148676
2021-11-24 17:34:23|233.03|2|-47.6041955
2021-11-24 17:34:23|233.06|2|-0.17055771
2021-11-24 17:34:23|233.44|1|-0.91732682
2021-11-24 17:34:23|233.45|1|-0.10793868
2021-11-24 17:34:23|233.48|1|-0.22559547
2021-11-24 17:34:23|233.62|2|-14.046957
2021-11-24 17:34:23|233.74|1|-0.08990145
2021-11-24 17:34:23|233.84|1|-0.10402496
2021-11-24 17:34:23|234|2|-1.4
2021-11-24 17:34:23|234.21|2|-0.11386021
2021-11-24 17:34:23|234.23|1|-0.22559547
2021-11-24 17:34:23|234.25|1|-0.15943519
2021-11-24 17:34:23|234.39|1|-0.08933996
2021-11-24 17:34:23|234.4|1|-0.1
2021-11-24 17:34:23|234.5|1|-0.44
2021-11-24 17:34:23|234.72|1|-0.06615445
2021-11-24 17:34:23|234.79|1|-0.039002
2021-11-24 17:34:23|234.84|1|-0.10729938
2021-11-24 17:34:23|235|3|-2.32159547
2021-11-24 17:34:23|235.06|1|-0.03490032
2021-11-24 17:34:23|235.2|1|-0.02
2021-11-24 17:34:23|235.3|1|-0.10052525
2021-11-24 17:34:23|235.38|1|-0.08121775
2021-11-24 17:34:23|235.46|1|-0.15943519
2021-11-24 17:34:23|235.64|1|-0.03264246
2021-11-24 17:34:23|235.7|1|-46.56615364
2021-11-24 17:34:23|235.73|1|-0.08933996
2021-11-24 17:34:23|235.77|1|-0.22559547
2021-11-24 17:34:23|235.91|1|-0.1587
2021-11-24 17:34:23|236|5|-4.378
2021-11-24 17:34:23|236.03|1|-42.6283264
2021-11-24 17:34:23|236.07|1|-0.08990145
2021-11-24 17:34:23|236.18|1|-0.34748074
2021-11-24 17:34:23|236.23|1|-0.10666762
2021-11-24 17:34:23|236.53|1|-0.22559547
2021-11-24 17:34:23|236.55|1|-0.08121775
2021-11-24 17:34:23|236.67|1|-0.15943519
2021-11-24 17:34:23|237|1|-1.5
2021-11-24 17:34:23|237.06|1|-0.08933996
2021-11-24 17:34:23|237.07|1|-0.03351585
2021-11-24 17:34:23|237.08|1|-0.03264246
2021-11-24 17:34:23|237.17|2|-0.91178006
2021-11-24 17:34:23|237.31|1|-0.22559547
2021-11-24 17:34:23|237.41|2|-0.164163
2021-11-24 17:34:23|237.46|1|-100
2021-11-24 17:34:23|237.62|1|-0.10604325
2021-11-24 17:34:23|237.71|1|-3.5
2021-11-24 17:34:23|237.74|1|-0.08121775
2021-11-24 17:34:23|237.8|1|-0.0523745
2021-11-24 17:34:23|237.88|1|-0.15943519
2021-11-24 17:34:23|238|1|-1.38
2021-11-24 17:34:23|238.08|1|-0.22559547
2021-11-24 17:34:23|238.1|1|-100
2021-11-24 17:34:23|238.36|1|-45.68754697
2021-11-24 17:34:23|238.4|1|-0.08933996
2021-11-24 17:34:23|238.42|1|-0.08990145
2021-11-24 17:34:23|238.52|1|-0.03264246
2021-11-24 17:34:23|238.55|1|-0.22658082
2021-11-24 17:34:23|238.8|1|-1.998
2021-11-24 17:34:23|238.86|1|-0.22559547
2021-11-24 17:34:23|238.94|1|-0.08121775
2021-11-24 17:34:23|239|2|-50.26
2021-11-24 17:34:23|239.02|1|-0.1054217
2021-11-24 17:34:23|239.09|1|-10
2021-11-24 17:34:23|239.1|1|-0.15943519
2021-11-24 17:34:23|239.44|1|-0.05528577
2021-11-24 17:34:23|239.5|1|-10.062317
2021-11-24 17:34:23|239.54|1|-0.025
2021-11-24 17:34:23|239.64|1|-0.22559547
2021-11-24 17:34:23|239.73|1|-0.08933996
2021-11-24 17:34:23|239.81|1|-3.487794
2021-11-24 17:34:23|239.89|1|-7.094122
2021-11-24 17:34:23|239.97|1|-0.03264246
2021-11-24 17:34:23|240|7|-22.4419
2021-11-24 17:34:23|240.13|1|-0.08121775
2021-11-24 17:34:23|240.31|1|-0.15943519
2021-11-24 17:34:23|240.32|1|-2.075929
2021-11-24 17:34:23|240.42|1|-0.22559547
2021-11-24 17:34:23|240.45|1|-0.10479861
2021-11-24 17:34:23|240.58|1|-200
2021-11-24 17:34:23|240.72|1|-0.025546
2021-11-24 17:34:23|240.8|1|-0.08990145
2021-11-24 17:34:23|240.93|1|-0.32395863
2021-11-24 17:34:23|241.04|2|-44.8641526
2021-11-24 17:34:23|241.07|1|-0.08933996
2021-11-24 17:34:23|241.21|1|-0.22559547
2021-11-24 17:34:23|241.32|1|-0.08121775
2021-11-24 17:34:23|241.43|1|-0.03264246
2021-11-24 17:34:23|241.5|1|-4.765967
2021-11-24 17:34:23|241.52|1|-0.15943519
2021-11-24 17:34:23|241.63|1|-0.038223
2021-11-24 17:34:23|241.83|1|-0.05950512
2021-11-24 17:34:23|241.87|1|-0.10418284
2021-11-24 17:34:23|241.99|1|-0.22559547
2021-11-24 17:34:23|242|2|-3
2021-11-24 17:34:23|242.28|1|-0.1546
2021-11-24 17:34:23|242.4|1|-0.08933996
2021-11-24 17:34:23|242.52|1|-0.08121775
2021-11-24 17:34:23|242.73|1|-0.15943519
2021-11-24 17:34:23|242.79|1|-0.22559547
2021-11-24 17:34:23|242.9|1|-0.03264246
2021-11-24 17:34:23|242.98|1|-0.07187131
2021-11-24 17:34:23|243|3|-53.482621
2021-11-24 17:34:23|243.2|1|-0.08990145
2021-11-24 17:34:23|243.29|1|-0.0730629
2021-11-24 17:34:23|243.3|1|-0.10356998
2021-11-24 17:34:23|243.34|1|-0.47778833
2021-11-24 17:34:23|243.57|1|-0.22559547
2021-11-24 17:34:23|243.7|1|-43.93033362
2021-11-24 17:34:23|243.73|1|-0.08121775
2021-11-24 17:34:23|243.74|1|-0.08933996
2021-11-24 17:34:23|243.91|1|-0.12242647
2021-11-24 17:34:23|243.95|2|-10.15943519
2021-11-24 17:34:23|244|1|-1
2021-11-24 17:34:23|244.11|1|-0.5
2021-11-24 17:34:23|244.33|1|-0.43
2021-11-24 17:34:23|244.36|1|-0.22559547
2021-11-24 17:34:23|244.39|1|-0.03264246
2021-11-24 17:34:23|244.74|1|-0.10296004
2021-11-24 17:34:23|244.86|1|-5
2021-11-24 17:34:23|244.95|1|-0.08121775
2021-11-24 17:34:23|245|5|-5.58855
2021-11-24 17:34:23|245.07|2|-3.08933996
2021-11-24 17:34:23|245.16|1|-0.15943519
2021-11-24 17:34:23|245.17|1|-0.22559547
2021-11-24 17:34:23|245.5|1|-5
2021-11-24 17:34:23|245.63|1|-0.08990145
2021-11-24 17:34:23|245.78|2|-0.525671
2021-11-24 17:34:23|245.87|1|-0.03264246
2021-11-24 17:34:23|245.88|1|-0.153145
2021-11-24 17:34:23|245.96|1|-0.22559547
2021-11-24 17:34:23|246|2|-0.4181152
2021-11-24 17:34:23|246.17|1|-0.08121775
2021-11-24 17:34:23|246.18|1|-0.10235724
2021-11-24 17:34:23|246.31|1|-0.25
2021-11-24 17:34:23|246.35|1|-0.44348686
2021-11-24 17:34:23|246.37|1|-0.15943519
2021-11-24 17:34:23|246.41|1|-0.08933996
2021-11-24 17:34:23|246.44|1|-1
2021-11-24 17:34:23|246.6|1|-0.02
2021-11-24 17:34:23|246.77|1|-0.22559547
2021-11-24 17:34:23|246.92|1|-10
2021-11-24 17:34:23|247|2|-5.070594
2021-11-24 17:34:23|247.01|1|-0.088101
2021-11-24 17:34:23|247.04|2|-5.11672061
2021-11-24 17:34:23|247.11|1|-0.056345
2021-11-24 17:34:23|247.12|1|-0.15658593
2021-11-24 17:34:23|247.27|1|-38.83651656
2021-11-24 17:34:23|247.3|1|-0.156
2021-11-24 17:34:23|247.34|1|-43.05172695
2021-11-24 17:34:23|247.35|1|-2.5
2021-11-24 17:34:23|247.37|1|-0.03264246
2021-11-24 17:34:23|247.4|1|-0.08121775
2021-11-24 17:34:23|247.57|1|-0.22559547
2021-11-24 17:34:23|247.58|1|-0.15943519
2021-11-24 17:34:23|247.6|1|-0.617
2021-11-24 17:34:23|247.63|1|-0.10175732
2021-11-24 17:34:23|247.74|1|-0.08933996
2021-11-24 17:34:23|247.75|1|-4.340489
2021-11-24 17:34:23|247.84|1|-0.15213361
2021-11-24 17:34:23|247.89|1|-1
2021-11-24 17:34:23|248|6|-71.5373
2021-11-24 17:34:23|248.06|1|-0.08158434
2021-11-24 17:34:23|248.08|1|-0.08990145
2021-11-24 17:34:23|248.24|1|-0.548978
2021-11-24 17:34:23|248.26|1|-0.1437
2021-11-24 17:34:23|248.39|1|-0.22559547
2021-11-24 17:34:23|248.62|1|-0.08121775
2021-11-24 17:34:23|248.63|1|-0.189313
2021-11-24 17:34:23|248.7|1|-0.608
2021-11-24 17:34:23|248.79|1|-7.770913
2021-11-24 17:34:23|248.8|1|-0.15943519
2021-11-24 17:34:23|248.82|1|-0.35374264
2021-11-24 17:34:23|248.87|1|-0.03264246
2021-11-24 17:34:23|249|2|-1.200206
2021-11-24 17:34:23|249.06|1|-0.02
2021-11-24 17:34:23|249.08|1|-0.08933996
2021-11-24 17:34:23|249.09|1|-0.1011603
2021-11-24 17:34:23|249.1|1|-0.606
2021-11-24 17:34:23|249.11|1|-0.1548
2021-11-24 17:34:23|249.19|1|-0.22559547
2021-11-24 17:34:23|249.33|1|-1
2021-11-24 17:34:23|249.34|1|-20.04948068
2021-11-24 17:34:23|249.4|1|-0.1594
2021-11-24 17:34:23|249.5|2|-30.3
2021-11-24 17:34:23|249.7|1|-2.5
2021-11-24 17:34:23|249.72|1|-0.52980451
2021-11-24 17:34:23|249.82|2|-0.68
2021-11-24 17:34:23|249.86|1|-0.08121775
2021-11-24 17:34:23|249.9|1|-0.6
2021-11-24 17:34:23|250|14|-381.01997947
2021-11-24 17:34:23|250.01|2|-42.33255547
2021-11-24 17:34:23|250.1|1|-0.609
2021-11-24 17:34:23|250.17|1|-0.05
2021-11-24 17:34:23|250.31|1|-0.1
2021-11-24 17:34:23|250.39|1|-0.03264246
2021-11-24 17:34:23|250.42|1|-0.08933996
2021-11-24 17:34:23|250.51|1|-38.83651656
2021-11-24 17:34:23|250.54|1|-0.07686653
2021-11-24 17:34:23|250.55|1|-0.08990145
2021-11-24 17:34:23|250.57|1|-0.1005662
2021-11-24 17:34:23|250.73|1|-0.50534082
2021-11-24 17:34:23|250.78|1|-1
2021-11-24 17:34:23|250.82|1|-0.22559547
2021-11-24 17:34:23|251|2|-20.2
2021-11-24 17:34:23|251.08|2|-28.377492
2021-11-24 17:34:23|251.11|2|-40.08121775
2021-11-24 17:34:23|251.22|1|-0.15943519
2021-11-24 17:34:23|251.41|1|-0.27575
2021-11-24 17:34:23|251.63|1|-0.227761
2021-11-24 17:34:23|251.64|1|-0.22559547
2021-11-24 17:34:23|251.76|1|-5
2021-11-24 17:34:23|251.79|1|-0.5
2021-11-24 17:34:23|251.8|1|-0.230054
2021-11-24 17:34:23|251.92|1|-0.03264246
2021-11-24 17:34:23|252|4|-81.667878
2021-11-24 17:34:23|252.05|1|-0.09997503
2021-11-24 17:34:23|252.18|1|-10
2021-11-24 17:34:23|252.21|1|-0.545496
2021-11-24 17:34:23|252.22|1|-1
2021-11-24 17:34:23|252.37|1|-0.08121775
2021-11-24 17:34:23|252.43|1|-0.15943519
2021-11-24 17:34:23|252.46|1|-0.22559547
2021-11-24 17:34:23|252.7|1|-0.6
2021-11-24 17:34:23|252.78|1|-38.83651656
2021-11-24 17:34:23|253|1|-3.2750907
2021-11-24 17:34:23|253.04|1|-0.08313
2021-11-24 17:34:23|253.05|1|-0.08990145
2021-11-24 17:34:23|253.12|1|-0.778825
2021-11-24 17:34:23|253.15|1|-14.985
2021-11-24 17:34:23|253.2|1|-0.152
2021-11-24 17:34:23|253.28|1|-0.22559547
2021-11-24 17:34:23|253.33|1|-40
2021-11-24 17:34:23|253.45|1|-0.03264246
2021-11-24 17:34:23|253.55|1|-0.09938288
2021-11-24 17:34:23|253.63|1|-0.08121775
2021-11-24 17:34:23|253.65|1|-0.15943519
2021-11-24 17:34:23|253.67|1|-1
2021-11-24 17:34:23|254|2|-40.151
2021-11-24 17:34:23|254.12|1|-0.22559547
2021-11-24 17:34:23|254.33|1|-5
2021-11-24 17:34:23|254.34|1|-0.06666667
2021-11-24 17:34:23|254.86|1|-0.15943519
2021-11-24 17:34:23|254.9|1|-0.08121775
2021-11-24 17:34:23|254.94|1|-0.22559547
2021-11-24 17:34:23|254.99|1|-0.03264246
2021-11-24 17:34:23|255|5|-146.3
2021-11-24 17:34:23|255.06|1|-0.09879379
2021-11-24 17:34:23|255.1|1|-0.597
2021-11-24 17:34:23|255.11|1|-1
2021-11-24 17:34:23|255.15|1|-0.3054542
2021-11-24 17:34:23|255.35|1|-2.268874
2021-11-24 17:34:23|255.37|1|-41.29451361
2021-11-24 17:34:23|255.47|1|-0.02
2021-11-24 17:34:23|255.56|1|-40
2021-11-24 17:34:23|255.57|1|-0.07156751
2021-11-24 17:34:23|255.58|1|-0.08990145
2021-11-24 17:34:23|255.77|1|-0.22559547
2021-11-24 17:34:23|256|1|-40
2021-11-24 17:34:23|256.07|1|-0.15943519
2021-11-24 17:34:23|256.08|1|-0.025
2021-11-24 17:34:23|256.17|1|-0.08121775
2021-11-24 17:34:23|256.51|1|-0.1475
2021-11-24 17:34:23|256.55|1|-0.03264246
2021-11-24 17:34:23|256.56|1|-1
2021-11-24 17:34:23|256.57|1|-0.09821165
2021-11-24 17:34:23|256.61|1|-0.22559547
2021-11-24 17:34:23|257|1|-120
2021-11-24 17:34:23|257.2|1|-3.996
2021-11-24 17:34:23|257.28|1|-0.15943519
2021-11-24 17:34:23|257.34|1|-38.83651656
2021-11-24 17:34:23|257.44|1|-0.22559547
2021-11-24 17:34:23|257.45|1|-0.08121775
2021-11-24 17:34:23|257.7|1|-0.30564839
2021-11-24 17:34:23|257.78|1|-40
2021-11-24 17:34:23|257.81|1|-20
2021-11-24 17:34:23|258|7|-65.161815
2021-11-24 17:34:23|258.04|1|-41.29451361
2021-11-24 17:34:23|258.06|1|-0.02
2021-11-24 17:34:23|258.08|1|-0.09763632
2021-11-24 17:34:23|258.12|1|-0.08990145
2021-11-24 17:34:23|258.18|2|-5.1
2021-11-24 17:34:23|258.29|1|-0.22559547
2021-11-24 17:34:23|258.31|1|-0.7867
2021-11-24 17:34:23|258.34|1|-7.81
2021-11-24 17:34:23|258.5|2|-3.64491119
2021-11-24 17:34:23|258.72|1|-0.08121775
2021-11-24 17:34:23|258.82|1|-0.1
2021-11-24 17:34:23|259|6|-7.73994
2021-11-24 17:34:23|259.1|1|-3.996
2021-11-24 17:34:23|259.12|1|-0.22559547
2021-11-24 17:34:23|259.35|1|-1.8155
2021-11-24 17:34:23|259.61|1|-0.09706393
2021-11-24 17:34:23|259.71|1|-0.15943519
2021-11-24 17:34:23|259.75|1|-0.6488
2021-11-24 17:34:23|259.83|1|-0.51
2021-11-24 17:34:23|260|10|-157.023511
2021-11-24 17:34:23|260.01|1|-0.08121775
2021-11-24 17:34:23|260.27|1|-0.32144146
2021-11-24 17:34:23|260.62|1|-38.83651656
2021-11-24 17:34:23|260.7|2|-0.11055245
2021-11-24 17:34:23|260.72|1|-41.29451361
2021-11-24 17:34:23|260.92|1|-0.15943519
2021-11-24 17:34:23|261|1|-2.204374
2021-11-24 17:34:23|261.14|1|-0.09649449
2021-11-24 17:34:23|261.5|1|-1.498
2021-11-24 17:34:23|261.52|1|-0.210751
2021-11-24 17:34:23|262|1|-1
2021-11-24 17:34:23|262.1|1|-10.41666667
2021-11-24 17:34:23|262.13|1|-0.15943519
2021-11-24 17:34:23|262.21|1|-53.66578
2021-11-24 17:34:23|262.3|1|-0.2
2021-11-24 17:34:23|262.68|1|-0.095928
2021-11-24 17:34:23|262.91|1|-38.83651656
2021-11-24 17:34:23|263.19|1|-0.1992
2021-11-24 17:34:23|263.3|1|-0.08990145
2021-11-24 17:34:23|263.35|1|-0.15943519
2021-11-24 17:34:23|263.94|1|-30.228876
2021-11-24 17:34:23|264|4|-1002.3734
2021-11-24 17:34:23|264.12|1|-0.2
2021-11-24 17:34:23|264.56|1|-0.15943519
2021-11-24 17:34:23|265|3|-1.24
2021-11-24 17:34:23|265.19|1|-38.83651656
2021-11-24 17:34:23|265.77|1|-0.15943519
2021-11-24 17:34:23|266|1|-4.4
2021-11-24 17:34:23|266.98|1|-0.15943519
2021-11-24 17:34:23|267|2|-1.2
2021-11-24 17:34:23|267.48|1|-38.83651656
2021-11-24 17:34:23|267.93|1|-0.7
2021-11-24 17:34:23|268|1|-1.96
2021-11-24 17:34:23|268.2|1|-0.15943519
2021-11-24 17:34:23|268.49|1|-0.15
2021-11-24 17:34:23|269|3|-42.163315
2021-11-24 17:34:23|269.76|1|-38.83651656
2021-11-24 17:34:23|269.88|1|-1
2021-11-24 17:34:23|269.92|1|-0.06666657
2021-11-24 17:34:23|270|6|-90.962356
2021-11-24 17:34:23|270.51|1|-1
2021-11-24 17:34:23|271.02|1|-0.02
2021-11-24 17:34:23|272.04|1|-38.83651656
2021-11-24 17:34:23|273.72|1|-0.06666667
2021-11-24 17:34:23|274|1|-0.12
2021-11-24 17:34:23|274.12|1|-0.07
2021-11-24 17:34:23|274.2|1|-0.25
2021-11-24 17:34:23|274.33|1|-38.83651656
2021-11-24 17:34:23|275|7|-37.7519574
2021-11-24 17:34:23|275.09|1|-50
2021-11-24 17:34:23|275.63|1|-0.03313477
2021-11-24 17:34:23|276.27|1|-0.04526114
2021-11-24 17:34:23|276.3|1|-2.6447
2021-11-24 17:34:23|276.9|1|-0.05738751
2021-11-24 17:34:23|277|2|-3.2
2021-11-24 17:34:23|277.51|1|-0.06666667
2021-11-24 17:34:23|277.53|1|-0.06951388
2021-11-24 17:34:23|277.7|1|-0.202285
2021-11-24 17:34:23|277.9|1|-0.498
2021-11-24 17:34:23|278.16|1|-0.08164025
2021-11-24 17:34:23|278.8|1|-0.09376662
2021-11-24 17:34:23|279|2|-235.11719
2021-11-24 17:34:23|279.43|1|-0.10589299
2021-11-24 17:34:23|280|7|-40.45309681
2021-11-24 17:34:23|280.06|1|-0.11801936
2021-11-24 17:34:23|280.7|1|-0.13014573
2021-11-24 17:34:23|281.33|1|-0.1422721
2021-11-24 17:34:23|281.96|1|-0.15439847
2021-11-24 17:34:23|282|2|-11
2021-11-24 17:34:23|282.11|1|-0.668276
2021-11-24 17:34:23|282.59|1|-0.16652484
2021-11-24 17:34:23|283|2|-57
2021-11-24 17:34:23|283.23|1|-0.17865121
2021-11-24 17:34:23|283.86|1|-0.19077758
2021-11-24 17:34:23|283.9|1|-0.71
2021-11-24 17:34:23|284|1|-1000
2021-11-24 17:34:23|284.49|1|-0.20290395
2021-11-24 17:34:23|285|1|-2
2021-11-24 17:34:23|285.1|1|-0.06666667
2021-11-24 17:34:23|285.13|1|-0.21503032
2021-11-24 17:34:23|285.72|1|-0.25
2021-11-24 17:34:23|285.76|1|-0.22715669
2021-11-24 17:34:23|285.8|1|-500
2021-11-24 17:34:23|286.05|1|-53.66578
2021-11-24 17:34:23|286.39|1|-0.23928305
2021-11-24 17:34:23|286.73|1|-0.020304
2021-11-24 17:34:23|286.74|1|-0.02052
2021-11-24 17:34:23|286.76|1|-0.020712
2021-11-24 17:34:23|286.77|1|-0.020789
2021-11-24 17:34:23|286.8|1|-0.021148
2021-11-24 17:34:23|286.84|1|-0.021393
2021-11-24 17:34:23|286.85|1|-0.021634
2021-11-24 17:34:23|286.87|1|-0.021691
2021-11-24 17:34:23|286.88|1|-0.02178
2021-11-24 17:34:23|286.92|3|-0.066698
2021-11-24 17:34:23|287.03|1|-0.25140942
2021-11-24 17:34:23|287.11|1|-0.024139
2021-11-24 17:34:23|287.29|1|-0.025911
2021-11-24 17:34:23|287.31|1|-0.026054
2021-11-24 17:34:23|287.36|1|-0.026555
2021-11-24 17:34:23|287.66|1|-0.26353579
2021-11-24 17:34:23|287.8|1|-0.030861
2021-11-24 17:34:23|287.81|1|-0.03094
2021-11-24 17:34:23|288|1|-22
2021-11-24 17:34:23|288.26|1|-0.035262
2021-11-24 17:34:23|288.29|1|-0.27566216
2021-11-24 17:34:23|288.36|1|-1
2021-11-24 17:34:23|288.37|1|-0.036297
2021-11-24 17:34:23|288.49|1|-0.15
2021-11-24 17:34:23|288.9|1|-0.06666667
2021-11-24 17:34:23|288.92|1|-0.28778853
2021-11-24 17:34:23|289|2|-220
2021-11-24 17:34:23|289.56|1|-0.2999149
2021-11-24 17:34:23|289.89|1|-0.1
2021-11-24 17:34:23|290|4|-22.14
2021-11-24 17:34:23|290.19|1|-0.31204127
2021-11-24 17:34:23|290.45|1|-0.056272
2021-11-24 17:34:23|290.82|1|-0.32416764
2021-11-24 17:34:23|291|1|-0.999999
2021-11-24 17:34:23|291.46|1|-0.33629401
2021-11-24 17:34:23|292|2|-2
2021-11-24 17:34:23|292.09|1|-0.34842038
2021-11-24 17:34:23|292.69|1|-7.03
2021-11-24 17:34:23|292.7|1|-0.06666667
2021-11-24 17:34:23|292.72|1|-0.36054675
2021-11-24 17:34:23|293.35|1|-0.37267312
2021-11-24 17:34:23|293.9|1|-0.020958
2021-11-24 17:34:23|293.99|1|-0.38479949
2021-11-24 17:34:23|294|2|-2.00104
2021-11-24 17:34:23|294.62|1|-0.39692586
2021-11-24 17:34:23|295|2|-222.803883
2021-11-24 17:34:23|295.25|1|-0.40905223
2021-11-24 17:34:23|295.89|2|-1.4211786
2021-11-24 17:34:23|296.49|1|-0.06666667
2021-11-24 17:34:23|296.52|1|-0.43330497
2021-11-24 17:34:23|297|3|-17.738459
2021-11-24 17:34:23|297.1|1|-5
2021-11-24 17:34:23|297.15|1|-0.44543134
2021-11-24 17:34:23|297.25|1|-2.5
2021-11-24 17:34:23|297.5|1|-28.156853
2021-11-24 17:34:23|297.78|1|-0.45755771
2021-11-24 17:34:23|298|3|-4.468452
2021-11-24 17:34:23|298.42|1|-0.46968408
2021-11-24 17:34:23|299|2|-2.0998
2021-11-24 17:34:23|299.05|1|-0.48181045
2021-11-24 17:34:23|299.68|1|-0.49393682
2021-11-24 17:34:23|299.84|1|-0.25
2021-11-24 17:34:23|300|12|-1092.11115499
2021-11-24 17:34:23|300.29|1|-0.06666667
2021-11-24 17:34:23|300.32|1|-0.50606318
2021-11-24 17:34:23|300.95|1|-0.51818955
2021-11-24 17:34:23|301.58|1|-0.53031592
2021-11-24 17:34:23|302.22|1|-0.54244229
2021-11-24 17:34:23|302.85|1|-0.55456866
2021-11-24 17:34:23|303.48|1|-0.56669503
2021-11-24 17:34:23|303.5|1|-0.2635
2021-11-24 17:34:23|304.08|1|-0.06666667
2021-11-24 17:34:23|304.11|1|-0.5788214
2021-11-24 17:34:23|304.75|1|-0.59094777
2021-11-24 17:34:23|305.38|1|-0.60307414
2021-11-24 17:34:23|306.01|1|-0.61520051
2021-11-24 17:34:23|306.65|1|-0.62732688
2021-11-24 17:34:23|307.28|1|-0.63945325
2021-11-24 17:34:23|307.88|1|-0.06666667
2021-11-24 17:34:23|307.91|1|-0.65157962
2021-11-24 17:34:23|308|1|-0.1
2021-11-24 17:34:23|308.54|1|-0.66370599
2021-11-24 17:34:23|308.8|1|-0.3238
2021-11-24 17:34:23|309.18|1|-0.67583236
2021-11-24 17:34:23|309.81|1|-0.68795873
2021-11-24 17:34:23|309.89|1|-53.66578
2021-11-24 17:34:23|310|1|-1
2021-11-24 17:34:23|310.44|1|-0.7000851
2021-11-24 17:34:23|311.08|1|-0.71221147
2021-11-24 17:34:23|311.67|1|-0.06666667
2021-11-24 17:34:23|311.71|1|-0.72433784
2021-11-24 17:34:23|312.34|1|-0.73646421
2021-11-24 17:34:23|312.97|1|-0.74859058
2021-11-24 17:34:23|313.35|1|-0.2
2021-11-24 17:34:23|313.61|1|-0.76071695
2021-11-24 17:34:23|314.24|1|-0.77284331
2021-11-24 17:34:23|314.87|1|-0.78496968
2021-11-24 17:34:23|315|4|-2.85
2021-11-24 17:34:23|315.18|1|-0.4
2021-11-24 17:34:23|315.47|1|-0.06666667
2021-11-24 17:34:23|315.51|1|-0.79709605
2021-11-24 17:34:23|316.14|1|-0.80922242
2021-11-24 17:34:23|316.77|1|-0.82134879
2021-11-24 17:34:23|317|1|-200
2021-11-24 17:34:23|317.41|1|-0.83347516
2021-11-24 17:34:23|318.04|1|-0.84560153
2021-11-24 17:34:23|318.67|1|-0.8577279
2021-11-24 17:34:23|319.27|1|-0.06666667
2021-11-24 17:34:23|319.3|1|-0.86985427
2021-11-24 17:34:23|319.94|1|-0.88198064
2021-11-24 17:34:23|320|2|-2
2021-11-24 17:34:23|320.57|1|-0.89410701
2021-11-24 17:34:23|321.2|1|-0.90623338
2021-11-24 17:34:23|321.84|1|-0.91835975
2021-11-24 17:34:23|322.47|1|-0.93048612
2021-11-24 17:34:23|323.06|1|-0.06666667
2021-11-24 17:34:23|323.1|1|-0.94261249
2021-11-24 17:34:23|323.73|1|-0.95473886
2021-11-24 17:34:23|324.37|1|-0.96686523
2021-11-24 17:34:23|325|3|-1.6784916
2021-11-24 17:34:23|325.02|1|-0.05
2021-11-24 17:34:23|325.79|1|-6.33
2021-11-24 17:34:23|326.86|1|-0.06666667
2021-11-24 17:34:23|329.88|1|-5
2021-11-24 17:34:23|330.65|1|-0.06666667
2021-11-24 17:34:23|330.91|1|-0.52447713
2021-11-24 17:34:23|332.49|1|-0.020331
2021-11-24 17:34:23|332.54|1|-0.020686
2021-11-24 17:34:23|333|1|-1.752052
2021-11-24 17:34:23|334.45|1|-0.06666667
2021-11-24 17:34:23|337|1|-30.29206805
2021-11-24 17:34:23|337.45|1|-0.055808
2021-11-24 17:34:23|338.25|1|-0.06666667
2021-11-24 17:34:23|338.48|1|-0.06304
2021-11-24 17:34:23|339.12|1|-0.0555
2021-11-24 17:34:23|342.04|1|-0.06666667
2021-11-24 17:34:23|343|1|-2
2021-11-24 17:34:23|344|1|-0.571294
2021-11-24 17:34:23|345|1|-0.5
2021-11-24 17:34:23|345.84|1|-0.06666667
2021-11-24 17:34:23|346.78|1|-0.5
2021-11-24 17:34:23|348.56|1|-0.5
2021-11-24 17:34:23|348.77|1|-1.590248
2021-11-24 17:34:23|349.63|1|-0.06666667
2021-11-24 17:34:23|350|5|-10359.177558
2021-11-24 17:34:23|350.34|1|-0.5
2021-11-24 17:34:23|352.12|1|-0.5
2021-11-24 17:34:23|353.43|1|-0.06666667
2021-11-24 17:34:23|353.9|1|-0.5
2021-11-24 17:34:23|355.68|1|-0.5
2021-11-24 17:34:23|356.95|1|-5.7
2021-11-24 17:34:23|357.22|1|-0.06666667
2021-11-24 17:34:23|357.46|1|-0.5
2021-11-24 17:34:23|357.85|1|-1.67664
2021-11-24 17:34:23|359.24|1|-0.5
2021-11-24 17:34:23|361|1|-0.15
2021-11-24 17:34:23|361.02|2|-0.56666667
2021-11-24 17:34:23|362.8|1|-0.5
2021-11-24 17:34:23|364|1|-22
2021-11-24 17:34:23|364.58|1|-0.5
2021-11-24 17:34:23|364.82|1|-0.06666667
2021-11-24 17:34:23|366.24|1|-0.89159
2021-11-24 17:34:23|366.36|1|-0.5
2021-11-24 17:34:23|367|1|-9.178689
2021-11-24 17:34:23|368.14|1|-0.5
2021-11-24 17:34:23|368.61|1|-0.06666667
2021-11-24 17:34:23|369.92|1|-0.5
2021-11-24 17:34:23|371.69|1|-0.5
2021-11-24 17:34:23|372|1|-0.12916
2021-11-24 17:34:23|372.41|1|-0.06666667
2021-11-24 17:34:23|372.89|1|-0.02002
2021-11-24 17:34:23|373.47|1|-0.5
2021-11-24 17:34:23|374.08|1|-0.05
2021-11-24 17:34:23|375.25|1|-0.5
2021-11-24 17:34:23|376.2|1|-0.06666667
2021-11-24 17:34:23|376.95|1|-1.26386009
2021-11-24 17:34:23|377.03|1|-0.5
2021-11-24 17:34:23|377.15|1|-1.210827
2021-11-24 17:34:23|378.81|1|-0.5
2021-11-24 17:34:23|380|1|-0.06666667
2021-11-24 17:34:23|380.22|1|-1.5
2021-11-24 17:34:23|380.59|1|-0.5
2021-11-24 17:34:23|382.37|1|-0.5
2021-11-24 17:34:23|384.15|1|-0.5
2021-11-24 17:34:23|385.93|1|-0.5
2021-11-24 17:34:23|387.71|1|-0.5
2021-11-24 17:34:23|388.5|1|-1
2021-11-24 17:34:23|389|2|-20.15
2021-11-24 17:34:23|389.49|2|-5.62
2021-11-24 17:34:23|391.27|1|-0.5
2021-11-24 17:34:23|393.05|1|-0.5
2021-11-24 17:34:23|394.83|1|-0.5
2021-11-24 17:34:23|395|1|-11
2021-11-24 17:34:23|396.61|1|-0.5
2021-11-24 17:34:23|398.39|1|-0.5
2021-11-24 17:34:23|399|2|-132.520898
2021-11-24 17:34:23|400|5|-69.80451249
2021-11-24 17:34:23|400.17|1|-0.5
2021-11-24 17:34:23|401.95|1|-0.5
2021-11-24 17:34:23|403.73|1|-0.5
2021-11-24 17:34:23|405.51|1|-0.5
2021-11-24 17:34:23|407.29|1|-0.5
2021-11-24 17:34:23|409.07|1|-0.5
2021-11-24 17:34:23|410.85|1|-0.5
2021-11-24 17:34:23|412.63|1|-0.5
2021-11-24 17:34:23|414.41|1|-0.5
2021-11-24 17:34:23|416.19|1|-0.5
2021-11-24 17:34:23|417.97|1|-0.5
2021-11-24 17:34:23|419.75|1|-0.5
2021-11-24 17:34:23|420|1|-1
2021-11-24 17:34:23|420.17|1|-0.094581
2021-11-24 17:34:23|421.53|1|-0.5
2021-11-24 17:34:23|421.68|1|-4.17
2021-11-24 17:34:23|423.21|1|-0.108335
2021-11-24 17:34:23|423.31|1|-0.5
2021-11-24 17:34:23|424|1|-161.66453
2021-11-24 17:34:23|424.52|1|-0.114158
2021-11-24 17:34:23|424.91|1|-0.115885
2021-11-24 17:34:23|425.08|1|-0.5
2021-11-24 17:34:23|426.1|1|-0.121188
2021-11-24 17:34:23|426.86|1|-0.5
2021-11-24 17:34:23|428.64|1|-0.5
2021-11-24 17:34:23|429|1|-0.2
2021-11-24 17:34:23|430.42|1|-0.5
2021-11-24 17:34:23|432.2|1|-0.5
2021-11-24 17:34:23|433.98|1|-0.5
2021-11-24 17:34:23|435.76|1|-0.5
2021-11-24 17:34:23|437.54|1|-0.5
2021-11-24 17:34:23|439.32|1|-0.5
2021-11-24 17:34:23|441.1|1|-0.5
2021-11-24 17:34:23|442.88|1|-0.5
2021-11-24 17:34:23|444.66|1|-0.5
2021-11-24 17:34:23|446.44|1|-0.5
2021-11-24 17:34:23|448.22|1|-0.5
2021-11-24 17:34:23|448.79|1|-0.05
2021-11-24 17:34:23|450|3|-3.52413238
2021-11-24 17:34:23|453.81|1|-4.172
2021-11-24 17:34:23|455.1|1|-0.04659027
2021-11-24 17:34:23|458.57|1|-10
2021-11-24 17:34:23|460.2|1|-0.06904816
2021-11-24 17:34:23|465.31|1|-0.09150604
2021-11-24 17:34:23|468.95|1|-1
2021-11-24 17:34:23|470.41|1|-0.11396393
2021-11-24 17:34:23|471|1|-0.135
2021-11-24 17:34:23|475.51|1|-0.13642182
2021-11-24 17:34:23|480|1|-0.45910295
2021-11-24 17:34:23|480.61|1|-0.15887971
2021-11-24 17:34:23|485.71|1|-0.1813376
2021-11-24 17:34:23|490.82|1|-0.20379549
2021-11-24 17:34:23|495.92|1|-0.22625337
2021-11-24 17:34:23|496|1|-1
2021-11-24 17:34:23|497|1|-1
2021-11-24 17:34:23|499|1|-1
2021-11-24 17:34:23|500|4|-113.08
2021-11-24 17:34:23|501.02|1|-0.24871126
2021-11-24 17:34:23|506.12|1|-0.27116915
2021-11-24 17:34:23|506.54|1|-8.333928
2021-11-24 17:34:23|511.22|1|-0.29362704
2021-11-24 17:34:23|516.33|1|-0.31608493
2021-11-24 17:34:23|520|1|-1
2021-11-24 17:34:23|521.43|1|-0.33854281
2021-11-24 17:34:23|526.53|1|-0.3610007
2021-11-24 17:34:23|531.63|1|-0.38345859
2021-11-24 17:34:23|536.73|1|-0.40591648
2021-11-24 17:34:23|541.84|1|-0.42837437
2021-11-24 17:34:23|546.94|1|-0.45083226
2021-11-24 17:34:23|550|2|-5
2021-11-24 17:34:23|552.04|1|-0.47329014
2021-11-24 17:34:23|557.14|1|-0.49574803
2021-11-24 17:34:23|562.24|1|-0.51820592
2021-11-24 17:34:23|567.35|1|-0.54066381
2021-11-24 17:34:23|572.45|1|-0.5631217
2021-11-24 17:34:23|577.55|1|-0.58557958
2021-11-24 17:34:23|579|1|-5
2021-11-24 17:34:23|582.65|1|-0.60803747
2021-11-24 17:34:23|587.76|1|-0.63049536
2021-11-24 17:34:23|589|1|-0.998
2021-11-24 17:34:23|592.86|1|-0.65295325
2021-11-24 17:34:23|597.96|1|-0.67541114
2021-11-24 17:34:23|598.89|1|-5.794132
2021-11-24 17:34:23|599|1|-10
2021-11-24 17:34:23|600|1|-2
2021-11-24 17:34:23|603.06|1|-0.69786902
2021-11-24 17:34:23|608.16|1|-0.72032691
2021-11-24 17:34:23|613.27|1|-0.7427848
2021-11-24 17:34:23|618.37|1|-0.76524269
2021-11-24 17:34:23|623.47|1|-0.78770058
2021-11-24 17:34:23|628.57|1|-0.81015847
2021-11-24 17:34:23|633.67|1|-0.83261635
2021-11-24 17:34:23|635|1|-0.132577
2021-11-24 17:34:23|638.78|1|-0.85507424
2021-11-24 17:34:23|643.88|1|-0.87753213
2021-11-24 17:34:23|648.98|1|-0.89999002
2021-11-24 17:34:23|654.08|1|-0.92244791
2021-11-24 17:34:23|659.18|1|-0.94490579
2021-11-24 17:34:23|660|1|-0.999
2021-11-24 17:34:23|664.29|1|-0.96736368
2021-11-24 17:34:23|666.66|1|-10.02
2021-11-24 17:34:23|669.39|1|-0.98982157
2021-11-24 17:34:23|674.49|1|-1.01227946
2021-11-24 17:34:23|679.59|1|-1.03473735
2021-11-24 17:34:23|684.69|1|-1.05719524
2021-11-24 17:34:23|689.8|1|-1.07965312
2021-11-24 17:34:23|694.9|1|-1.10211101
2021-11-24 17:34:23|699|1|-0.5
2021-11-24 17:34:23|700|1|-1.1245689
2021-11-24 17:34:23|712.44|1|-1
2021-11-24 17:34:23|717.6|1|-11
2021-11-24 17:34:23|726.93|1|-1
2021-11-24 17:34:23|745.7|1|-1.863135
2021-11-24 17:34:23|790|1|-23.31498
2021-11-24 17:34:23|797|1|-1
2021-11-24 17:34:23|910|1|-5
2021-11-24 17:34:23|970|1|-0.845431
2021-11-24 17:34:23|999|1|-0.5
2021-11-24 17:34:23|1000|4|-133.04700323
2021-11-24 17:34:23|1090|1|-20
2021-11-24 17:34:23|1395.2|1|-5.5
2021-11-24 17:34:23|1420|1|-0.125
2021-11-24 17:34:23|1500|1|-0.25
2021-11-24 17:34:23|1999|1|-149.65
2021-11-24 17:34:23|2000|1|-10
2021-11-24 17:34:23|2260|1|-5
2021-11-24 17:34:23|2400|1|-0.426503
2021-11-24 17:34:23|2570|1|-0.029516
2021-11-24 17:34:23|3000|1|-0.25
2021-11-24 17:34:23|4700|1|-0.1
2021-11-24 17:34:23|7000|1|-0.25
2021-11-24 17:34:23|8600|1|-0.5
2021-11-24 17:34:23|9000|1|-5.097152
2021-11-24 17:34:23|9999|1|-0.5
2021-11-24 17:34:23|10000|1|-0.05
2021-11-24 17:34:23|16000|1|-0.5
2021-11-24 17:34:23|17000|1|-0.1
2021-11-24 17:34:23|20000|1|-0.499
2021-11-24 17:34:23|24900|1|-0.5
2021-11-24 17:34:23|25000|1|-5
2021-11-24 17:34:23|49000|1|-0.5
2021-11-24 17:34:23|55555|1|-0.998
2021-11-24 17:34:23|99000|1|-0.5
2021-11-24 17:34:23|145000|1|-0.5
2021-11-24 17:34:23|149000|1|-0.5
2021-11-24 17:34:23|198000|1|-0.5
2021-11-24 17:34:23|247000|1|-0.5
2021-11-24 17:34:23|888890|1|-0.045345
2021-11-24 17:34:23|19000000|1|-0.103
2021-11-24 17:35:20|205.43|1|1.2
2021-11-24 17:35:20|205.42|3|20.68021656
2021-11-24 17:35:20|205.4|2|34.86483705
2021-11-24 17:35:20|205.38|3|29.33809134
2021-11-24 17:35:20|205.37|1|0.30172517
2021-11-24 17:35:20|205.35|2|76.6305
2021-11-24 17:35:20|205.34|6|208.19326068
2021-11-24 17:35:20|205.33|3|28.18561777
2021-11-24 17:35:20|205.32|2|14.98690496
2021-11-24 17:35:20|205.31|2|81.5788
2021-11-24 17:35:20|205.3|4|294.20167805
2021-11-24 17:35:20|205.29|1|54
2021-11-24 17:35:20|205.28|1|47.82
2021-11-24 17:35:20|205.27|1|2.57380991
2021-11-24 17:35:20|205.26|2|121.0409
2021-11-24 17:35:20|205.25|2|9.2896
2021-11-24 17:35:20|205.24|1|0.32094792
2021-11-24 17:35:20|205.21|1|3.93911317
2021-11-24 17:35:20|205.19|1|7.00307941
2021-11-24 17:35:20|205.18|1|0.32105228
2021-11-24 17:35:20|205.17|1|2.6883
2021-11-24 17:35:20|205.16|1|5.0787717
2021-11-24 17:35:20|205.15|1|6.259
2021-11-24 17:35:20|205.08|1|6.63295447
2021-11-24 17:35:20|205.05|2|180.66715835
2021-11-24 17:35:20|205.04|1|43.78752347
2021-11-24 17:35:20|205.03|1|10.46523621
2021-11-24 17:35:20|205.01|1|38.09429449
2021-11-24 17:35:20|204.96|1|164.36458031
2021-11-24 17:35:20|204.95|2|70.65701641
2021-11-24 17:35:20|204.94|1|32.98560784
2021-11-24 17:35:20|204.92|1|12.70112067
2021-11-24 17:35:20|204.9|2|110.64017001
2021-11-24 17:35:20|204.88|2|20.26025883
2021-11-24 17:35:20|204.86|1|7.01433948
2021-11-24 17:35:20|204.84|1|0.049404
2021-11-24 17:35:20|204.8|1|51.462
2021-11-24 17:35:20|204.79|4|41.77384291
2021-11-24 17:35:20|204.76|1|27.13588025
2021-11-24 17:35:20|204.73|1|166.9
2021-11-24 17:35:20|204.72|1|96.2147
2021-11-24 17:35:20|204.7|1|1
2021-11-24 17:35:20|204.69|1|87.71887076
2021-11-24 17:35:20|204.68|1|40.7014809
2021-11-24 17:35:20|204.65|1|0.12216348
2021-11-24 17:35:20|204.59|1|304
2021-11-24 17:35:20|204.58|1|0.1
2021-11-24 17:35:20|204.56|2|173.9568412
2021-11-24 17:35:20|204.55|1|0.24434454
2021-11-24 17:35:20|204.52|1|0.03487693
2021-11-24 17:35:20|204.51|1|14.4
2021-11-24 17:35:20|204.47|1|15
2021-11-24 17:35:20|204.41|1|0.67116368
2021-11-24 17:35:20|204.39|1|65.43609918
2021-11-24 17:35:20|204.36|1|0.08121775
2021-11-24 17:35:20|204.35|1|7.50656088
2021-11-24 17:35:20|204.34|1|7.75635672
2021-11-24 17:35:20|204.31|1|54.32747999
2021-11-24 17:35:20|204.29|1|54.41914008
2021-11-24 17:35:20|204.26|1|148.8885
2021-11-24 17:35:20|204.23|1|37
2021-11-24 17:35:20|204.16|1|80.82359095
2021-11-24 17:35:20|204.13|1|8.02395269
2021-11-24 17:35:20|204.1|1|1509.1
2021-11-24 17:35:20|204.08|1|45
2021-11-24 17:35:20|204.05|1|8.02708154
2021-11-24 17:35:20|204|1|50
2021-11-24 17:35:20|203.95|1|8.57528342
2021-11-24 17:35:20|203.92|1|94.60992556
2021-11-24 17:35:20|203.9|1|185.2129
2021-11-24 17:35:20|203.88|1|0.24514752
2021-11-24 17:35:20|203.78|1|379.4
2021-11-24 17:35:20|203.68|1|744.6
2021-11-24 17:35:20|203.67|2|117.36843223
2021-11-24 17:35:20|203.52|1|122.37866378
2021-11-24 17:35:20|203.48|1|95.50083914
2021-11-24 17:35:20|203.47|1|230.3992
2021-11-24 17:35:20|203.46|1|0.16855606
2021-11-24 17:35:20|203.45|1|0.12288403
2021-11-24 17:35:20|203.42|2|0.06572433
2021-11-24 17:35:20|203.34|1|0.08121775
2021-11-24 17:35:20|203.28|1|0.03508968
2021-11-24 17:35:20|203.23|1|136.05868375
2021-11-24 17:35:20|203.22|2|485.89667692
2021-11-24 17:35:20|203.17|1|0.5
2021-11-24 17:35:20|203.15|1|0.2
2021-11-24 17:35:20|203.03|1|0.09868215
2021-11-24 17:35:20|203|2|21.38
2021-11-24 17:35:20|202.97|1|286.6098
2021-11-24 17:35:20|202.84|1|148.03562677
2021-11-24 17:35:20|202.56|1|0.24674504
2021-11-24 17:35:20|202.51|1|666.47197419
2021-11-24 17:35:20|202.5|1|4
2021-11-24 17:35:20|202.46|1|597.87452582
2021-11-24 17:35:20|202.42|1|356.534
2021-11-24 17:35:20|202.33|1|0.08121775
2021-11-24 17:35:20|202.28|1|9.80770305
2021-11-24 17:35:20|202.27|1|1055.86275762
2021-11-24 17:35:20|202.26|1|0.12360702
2021-11-24 17:35:20|202.19|1|9.8123348
2021-11-24 17:35:20|202.05|1|0.03530329
2021-11-24 17:35:20|202.02|1|162.75705002
2021-11-24 17:35:20|202|1|1
2021-11-24 17:35:20|201.94|1|190
2021-11-24 17:35:20|201.9|1|0.24755164
2021-11-24 17:35:20|201.81|1|0.49
2021-11-24 17:35:20|201.77|1|55.32612575
2021-11-24 17:35:20|201.62|1|477.1268
2021-11-24 17:35:20|201.51|1|0.1
2021-11-24 17:35:20|201.47|1|190.2
2021-11-24 17:35:20|201.43|1|776.9975714
2021-11-24 17:35:20|201.32|1|0.08121775
2021-11-24 17:35:20|201.29|1|176.33705229
2021-11-24 17:35:20|201.24|1|0.24836353
2021-11-24 17:35:20|201.13|1|0.43
2021-11-24 17:35:20|201.11|1|6
2021-11-24 17:35:20|201.1|1|100
2021-11-24 17:35:20|201.07|1|0.12433857
2021-11-24 17:35:20|201.02|1|0.09966887
2021-11-24 17:35:20|201|4|5.51
2021-11-24 17:35:20|200.99|1|0.0394444
2021-11-24 17:35:20|200.83|1|0.03551775
2021-11-24 17:35:20|200.7|1|0.385461
2021-11-24 17:35:20|200.59|1|0.24916834
2021-11-24 17:35:20|200.52|1|188.41692906
2021-11-24 17:35:20|200.41|1|20
2021-11-24 17:35:20|200.32|1|0.08121775
2021-11-24 17:35:20|200.1|1|1
2021-11-24 17:35:20|200|8|156.5787037
2021-11-24 17:35:20|199.96|1|5.6
2021-11-24 17:35:20|199.94|1|0.24997838
2021-11-24 17:35:20|199.91|1|0.05
2021-11-24 17:35:20|199.88|1|0.12507883
2021-11-24 17:35:20|199.82|1|200.29595354
2021-11-24 17:35:20|199.81|1|10
2021-11-24 17:35:20|199.61|1|0.03573483
2021-11-24 17:35:20|199.54|1|0.5
2021-11-24 17:35:20|199.32|1|0.08121775
2021-11-24 17:35:20|199.28|1|0.25080628
2021-11-24 17:35:20|199.25|1|56.23311142
2021-11-24 17:35:20|199.18|1|214.50192134
2021-11-24 17:35:20|199.04|1|0.10066035
2021-11-24 17:35:20|199|1|0.025
2021-11-24 17:35:20|198.7|1|0.12582162
2021-11-24 17:35:20|198.64|1|0.25161436
2021-11-24 17:35:20|198.41|1|0.03595096
2021-11-24 17:35:20|198.33|1|0.08121775
2021-11-24 17:35:20|198.25|1|241.64036489
2021-11-24 17:35:20|198.18|1|186.2
2021-11-24 17:35:20|198.09|1|1.69762817
2021-11-24 17:35:20|198.02|1|5
2021-11-24 17:35:20|198|2|0.39161253
2021-11-24 17:35:20|197.99|1|0.25244041
2021-11-24 17:35:20|197.91|1|190.4
2021-11-24 17:35:20|197.72|1|0.1
2021-11-24 17:35:20|197.6|1|1.53878365
2021-11-24 17:35:20|197.53|1|0.12656688
2021-11-24 17:35:20|197.5|2|268.20332998
2021-11-24 17:35:20|197.35|1|0.25325906
2021-11-24 17:35:20|197.34|1|0.08121775
2021-11-24 17:35:20|197.24|1|0.33475057
2021-11-24 17:35:20|197.2|1|0.03617155
2021-11-24 17:35:20|197.07|1|0.1016666
2021-11-24 17:35:20|196.78|1|1
2021-11-24 17:35:20|196.74|1|57.14009709
2021-11-24 17:35:20|196.71|1|0.25408305
2021-11-24 17:35:20|196.4|1|2.5
2021-11-24 17:35:20|196.37|1|0.12731454
2021-11-24 17:35:20|196.36|1|0.08121775
2021-11-24 17:35:20|196.34|1|0.7
2021-11-24 17:35:20|196.2|1|295.96192982
2021-11-24 17:35:20|196.07|1|0.25491241
2021-11-24 17:35:20|196.01|1|0.03639115
2021-11-24 17:35:20|196|5|25.58
2021-11-24 17:35:20|195.71|2|0.89325587
2021-11-24 17:35:20|195.64|1|11.1
2021-11-24 17:35:20|195.43|1|0.25574721
2021-11-24 17:35:20|195.41|1|1
2021-11-24 17:35:20|195.38|1|0.08121775
2021-11-24 17:35:20|195.31|1|1.75
2021-11-24 17:35:20|195.3|1|0.09
2021-11-24 17:35:20|195.21|1|0.12807109
2021-11-24 17:35:20|195.13|1|0.10267738
2021-11-24 17:35:20|195.05|1|324.16189413
2021-11-24 17:35:20|195|8|52.85
2021-11-24 17:35:20|194.82|1|0.03661344
2021-11-24 17:35:20|194.79|1|0.25658749
2021-11-24 17:35:20|194.49|1|0.34079743
2021-11-24 17:35:20|194.41|1|0.08121775
2021-11-24 17:35:20|194.24|1|58.04708275
2021-11-24 17:35:20|194.2|1|26
2021-11-24 17:35:20|194.16|1|0.25742005
2021-11-24 17:35:20|194.06|1|0.12883004
2021-11-24 17:35:20|194|2|2
2021-11-24 17:35:20|193.64|1|0.03683655
2021-11-24 17:35:20|193.53|1|0.25825803
2021-11-24 17:35:20|193.44|1|0.08121775
2021-11-24 17:35:20|193.24|1|350.15779821
2021-11-24 17:35:20|193.2|1|0.10370309
2021-11-24 17:35:20|193.13|1|1.25
2021-11-24 17:35:20|193|2|11
2021-11-24 17:35:20|192.92|2|0.15459132
2021-11-24 17:35:20|192.9|1|0.25910148
2021-11-24 17:35:20|192.76|1|187.2
2021-11-24 17:35:20|192.7|1|0.5
2021-11-24 17:35:20|192.54|1|0.5
2021-11-24 17:35:20|192.48|1|0.08121775
2021-11-24 17:35:20|192.47|1|0.03706047
2021-11-24 17:35:20|192.27|1|0.25995047
2021-11-24 17:35:20|192|4|11
2021-11-24 17:35:20|191.78|1|0.13036165
2021-11-24 17:35:20|191.75|1|0.157779
2021-11-24 17:35:20|191.73|1|0.34684429
2021-11-24 17:35:20|191.72|1|58.95406842
2021-11-24 17:35:20|191.64|1|0.26080503
2021-11-24 17:35:20|191.52|1|0.08121775
2021-11-24 17:35:20|191.32|1|373.00355546
2021-11-24 17:35:20|191.31|1|0.03728519
2021-11-24 17:35:20|191.29|1|0.10473855
2021-11-24 17:35:20|191.1|1|100
2021-11-24 17:35:20|191.05|1|2
2021-11-24 17:35:20|191.02|1|0.26165154
2021-11-24 17:35:20|191|4|9.44341042
2021-11-24 17:35:20|190.67|1|5
2021-11-24 17:35:20|190.65|1|0.13113431
2021-11-24 17:35:20|190.57|1|0.08121775
2021-11-24 17:35:20|190.4|1|0.26250355
2021-11-24 17:35:20|190.15|1|0.03751265
2021-11-24 17:35:20|190.11|1|2
2021-11-24 17:35:20|190.07|1|0.5261
2021-11-24 17:35:20|190|5|120.36
2021-11-24 17:35:20|189.88|1|0.1
2021-11-24 17:35:20|189.78|1|0.26336114
2021-11-24 17:35:20|189.62|2|2.58121775
2021-11-24 17:35:20|189.57|1|1.48268398
2021-11-24 17:35:20|189.53|1|0.13190923
2021-11-24 17:35:20|189.41|1|0.10577814
2021-11-24 17:35:20|189.2|1|59.86105409
2021-11-24 17:35:20|189.16|3|2.36422434
2021-11-24 17:35:20|189|4|1.61918575
2021-11-24 17:35:20|188.98|1|0.35289116
2021-11-24 17:35:20|188.67|1|0.08121775
2021-11-24 17:35:20|188.55|1|0.26507916
2021-11-24 17:35:20|188.42|1|0.13268632
2021-11-24 17:35:20|188.21|2|2.1
2021-11-24 17:35:20|188.14|1|1.79112554
2021-11-24 17:35:20|188.12|1|12
2021-11-24 17:35:20|188.03|1|1.32602488
2021-11-24 17:35:20|188|5|45.150165
2021-11-24 17:35:20|187.94|1|0.26593954
2021-11-24 17:35:20|187.85|1|0.03797194
2021-11-24 17:35:20|187.73|1|0.08121775
2021-11-24 17:35:20|187.58|1|2
2021-11-24 17:35:20|187.54|1|0.10683287
2021-11-24 17:35:20|187.5|1|0.1
2021-11-24 17:35:20|187.36|1|0.7
2021-11-24 17:35:20|187.32|1|0.26681975
2021-11-24 17:35:20|187.31|1|1.0E-8
2021-11-24 17:35:20|187.26|2|2.1
2021-11-24 17:35:20|187.23|1|0.46
2021-11-24 17:35:20|187|4|15
2021-11-24 17:35:20|186.8|1|0.08121775
2021-11-24 17:35:20|186.77|1|11
2021-11-24 17:35:20|186.72|1|0.03820174
2021-11-24 17:35:20|186.71|2|2.36725858
2021-11-24 17:35:20|186.7|1|60.76803976
2021-11-24 17:35:20|186.54|1|0.5
2021-11-24 17:35:20|186.5|1|5
2021-11-24 17:35:20|186.4|1|10
2021-11-24 17:35:20|186.32|2|2.1
2021-11-24 17:35:20|186.22|1|0.35893802
2021-11-24 17:35:20|186.2|1|0.1342683
2021-11-24 17:35:20|186|2|0.125
2021-11-24 17:35:20|185.87|1|0.08121775
2021-11-24 17:35:20|185.69|1|0.10789723
2021-11-24 17:35:20|185.59|2|188.53843434
2021-11-24 17:35:20|185.5|1|0.1
2021-11-24 17:35:20|185.37|2|2.1
2021-11-24 17:35:20|185.29|1|2.40800866
2021-11-24 17:35:20|185.2|1|0.1
2021-11-24 17:35:20|185.13|1|0.5
2021-11-24 17:35:20|185.11|1|0.13505892
2021-11-24 17:35:20|185.1|1|100
2021-11-24 17:35:20|185|10|97.475
2021-11-24 17:35:20|184.98|1|0.2
2021-11-24 17:35:20|184.94|1|0.00502375
2021-11-24 17:35:20|184.9|1|61.67502543
2021-11-24 17:35:20|184.46|1|0.03866979
2021-11-24 17:35:20|184.42|2|2.1
2021-11-24 17:35:20|184.02|2|0.21707666
2021-11-24 17:35:20|184|4|14.270253
2021-11-24 17:35:20|183.86|1|2.71645022
2021-11-24 17:35:20|183.85|1|0.10897708
2021-11-24 17:35:20|183.61|1|2
2021-11-24 17:35:20|183.6|1|16
2021-11-24 17:35:20|183.47|3|2.46498488
2021-11-24 17:35:20|183.34|1|0.03890602
2021-11-24 17:35:20|183.1|1|0.08121775
2021-11-24 17:35:20|183|2|3
2021-11-24 17:35:20|182.98|1|0.2
2021-11-24 17:35:20|182.93|1|0.13666843
2021-11-24 17:35:20|182.53|1|0.1
2021-11-24 17:35:20|182.45|1|10
2021-11-24 17:35:20|182.43|1|3.02489177
2021-11-24 17:35:20|182.38|1|62.58201109
2021-11-24 17:35:20|182.19|1|0.08121775
2021-11-24 17:35:20|182.04|1|0.11006063
2021-11-24 17:35:20|182|9|27.92999999
2021-11-24 17:35:20|181.85|1|0.1374801
2021-11-24 17:35:20|181.58|1|0.1
2021-11-24 17:35:20|181.36|1|0.13
2021-11-24 17:35:20|181.28|1|0.08121775
2021-11-24 17:35:20|181.13|1|0.44
2021-11-24 17:35:20|181.11|1|100
2021-11-24 17:35:20|181|8|106.92926808
2021-11-24 17:35:20|180.78|1|0.13829382
2021-11-24 17:35:20|180.71|1|0.37103175
2021-11-24 17:35:20|180.63|1|0.1
2021-11-24 17:35:20|180.41|1|20
2021-11-24 17:35:20|180.38|1|0.08121775
2021-11-24 17:35:20|180.24|1|0.11115977
2021-11-24 17:35:20|180.11|2|100.3
2021-11-24 17:35:20|180|13|535.886638
2021-11-24 17:35:20|179.85|1|63.48899676
2021-11-24 17:35:20|179.72|1|0.13910949
2021-11-24 17:35:20|179.71|1|1.24658953
2021-11-24 17:35:20|179.7|1|0.1
2021-11-24 17:35:20|179.68|1|0.1
2021-11-24 17:35:20|179.57|1|3.64177489
2021-11-24 17:35:20|179.48|1|0.08121775
2021-11-24 17:35:20|179.42|1|0.125
2021-11-24 17:35:20|179.29|1|0.125
2021-11-24 17:35:20|179.17|1|0.125
2021-11-24 17:35:20|179.04|1|0.125
2021-11-24 17:35:20|179|3|22.7
2021-11-24 17:35:20|178.92|1|0.125
2021-11-24 17:35:20|178.79|1|0.125
2021-11-24 17:35:20|178.74|1|0.1
2021-11-24 17:35:20|178.7|1|0.556
2021-11-24 17:35:20|178.67|1|0.125
2021-11-24 17:35:20|178.66|1|0.13993483
2021-11-24 17:35:20|178.62|1|6
2021-11-24 17:35:20|178.59|1|0.08121775
2021-11-24 17:35:20|178.54|1|0.125
2021-11-24 17:35:20|178.46|1|0.1122685
2021-11-24 17:35:20|178.42|1|0.125
2021-11-24 17:35:20|178.29|1|0.125
2021-11-24 17:35:20|178.2|1|0.2
2021-11-24 17:35:20|178.17|1|0.125
2021-11-24 17:35:20|178.14|1|3.95021645
2021-11-24 17:35:20|178.1|1|0.507886
2021-11-24 17:35:20|178.04|1|0.125
2021-11-24 17:35:20|178.02|1|0.7
2021-11-24 17:35:20|178|4|50.6
2021-11-24 17:35:20|177.96|1|0.37707861
2021-11-24 17:35:20|177.92|1|0.125
2021-11-24 17:35:20|177.8|1|8.4
2021-11-24 17:35:20|177.79|2|0.225
2021-11-24 17:35:20|177.7|1|0.08121775
2021-11-24 17:35:20|177.68|1|0.139
2021-11-24 17:35:20|177.66|1|0.125
2021-11-24 17:35:20|177.65|1|0.542
2021-11-24 17:35:20|177.61|1|0.1407621
2021-11-24 17:35:20|177.54|1|0.125
2021-11-24 17:35:20|177.41|1|0.125
2021-11-24 17:35:20|177.33|1|64.39598243
2021-11-24 17:35:20|177.32|1|0.29772727
2021-11-24 17:35:20|177.29|1|0.125
2021-11-24 17:35:20|177.2|2|7.33
2021-11-24 17:35:20|177.16|1|0.125
2021-11-24 17:35:20|177.04|1|0.125
2021-11-24 17:35:20|177|3|16.5
2021-11-24 17:35:20|176.91|1|0.125
2021-11-24 17:35:20|176.84|1|0.1
2021-11-24 17:35:20|176.81|1|0.08121775
2021-11-24 17:35:20|176.79|1|0.125
2021-11-24 17:35:20|176.71|1|4.25865801
2021-11-24 17:35:20|176.7|1|0.11338674
2021-11-24 17:35:20|176.66|1|0.125
2021-11-24 17:35:20|176.6|1|5
2021-11-24 17:35:20|176.56|1|0.14159921
2021-11-24 17:35:20|176.54|2|0.625
2021-11-24 17:35:20|176.41|1|0.125
2021-11-24 17:35:20|176.39|1|16
2021-11-24 17:35:20|176.29|1|0.125
2021-11-24 17:35:20|176.16|1|0.125
2021-11-24 17:35:20|176.11|1|2
2021-11-24 17:35:20|176.05|1|0.05
2021-11-24 17:35:20|176.03|1|0.125
2021-11-24 17:35:20|176|1|0.24593475
2021-11-24 17:35:20|175.93|1|0.08121775
2021-11-24 17:35:20|175.91|1|0.125
2021-11-24 17:35:20|175.89|1|0.1
2021-11-24 17:35:20|175.78|1|0.125
2021-11-24 17:35:20|175.66|1|0.125
2021-11-24 17:35:20|175.55|1|1000
2021-11-24 17:35:20|175.53|1|0.125
2021-11-24 17:35:20|175.52|1|0.14243822
2021-11-24 17:35:20|175.5|2|0.44
2021-11-24 17:35:20|175.47|1|2
2021-11-24 17:35:20|175.45|1|0.5
2021-11-24 17:35:20|175.41|1|0.125
2021-11-24 17:35:20|175.38|1|0.1
2021-11-24 17:35:20|175.28|1|0.125
2021-11-24 17:35:20|175.2|2|4.38312547
2021-11-24 17:35:20|175.16|1|0.125
2021-11-24 17:35:20|175.13|1|0.5
2021-11-24 17:35:20|175.11|1|0.3
2021-11-24 17:35:20|175.1|1|100
2021-11-24 17:35:20|175.07|1|0.55
2021-11-24 17:35:20|175.06|1|0.08121775
2021-11-24 17:35:20|175.03|1|0.125
2021-11-24 17:35:20|175|6|9.85
2021-11-24 17:35:20|174.96|1|0.11451439
2021-11-24 17:35:20|174.95|1|0.1
2021-11-24 17:35:20|174.91|1|0.125
2021-11-24 17:35:20|174.81|1|65.3029681
2021-11-24 17:35:20|174.78|1|0.125
2021-11-24 17:35:20|174.77|1|2
2021-11-24 17:35:20|174.66|1|0.125
2021-11-24 17:35:20|174.53|1|0.125
2021-11-24 17:35:20|174.49|1|0.14327902
2021-11-24 17:35:20|174.4|1|0.125
2021-11-24 17:35:20|174.3|1|0.981141
2021-11-24 17:35:20|174.28|1|0.125
2021-11-24 17:35:20|174.19|1|0.08121775
2021-11-24 17:35:20|174.15|2|186.425
2021-11-24 17:35:20|174.03|1|0.125
2021-11-24 17:35:20|174|2|1.1
2021-11-24 17:35:20|173.9|1|0.125
2021-11-24 17:35:20|173.82|1|5
2021-11-24 17:35:20|173.78|1|0.125
2021-11-24 17:35:20|173.65|1|0.125
2021-11-24 17:35:20|173.53|1|0.125
2021-11-24 17:35:20|173.46|1|0.14412981
2021-11-24 17:35:20|173.4|1|0.125
2021-11-24 17:35:20|173.32|1|0.08121775
2021-11-24 17:35:20|173.28|1|0.125
2021-11-24 17:35:20|173.15|1|0.125
2021-11-24 17:35:20|173.03|1|0.125
2021-11-24 17:35:20|173|1|1
2021-11-24 17:35:20|172.99|1|0.0992
2021-11-24 17:35:20|172.9|1|0.125
2021-11-24 17:35:20|172.84|1|0.5785657
2021-11-24 17:35:20|172.77|1|0.125
2021-11-24 17:35:20|172.65|1|0.125
2021-11-24 17:35:20|172.52|1|0.125
2021-11-24 17:35:20|172.45|2|0.47039009
2021-11-24 17:35:20|172.44|1|0.14498235
2021-11-24 17:35:20|172.4|1|0.125
2021-11-24 17:35:20|172.32|1|0.5
2021-11-24 17:35:20|172.29|1|66.20995377
2021-11-24 17:35:20|172.27|1|0.125
2021-11-24 17:35:20|172.15|1|0.125
2021-11-24 17:35:20|172.02|1|0.125
2021-11-24 17:35:20|172|2|7.316439
2021-11-24 17:35:20|171.93|1|5
2021-11-24 17:35:20|171.9|1|0.125
2021-11-24 17:35:20|171.77|2|4.125
2021-11-24 17:35:20|171.65|1|0.125
2021-11-24 17:35:20|171.6|1|0.08121775
2021-11-24 17:35:20|171.52|1|0.125
2021-11-24 17:35:20|171.42|1|0.14584504
2021-11-24 17:35:20|171.39|1|0.125
2021-11-24 17:35:20|171.27|1|0.125
2021-11-24 17:35:20|171.22|1|0.584
2021-11-24 17:35:20|171.19|1|0.579
2021-11-24 17:35:20|171.14|1|0.125
2021-11-24 17:35:20|171.13|1|0.5
2021-11-24 17:35:20|171.1|1|100
2021-11-24 17:35:20|171.02|1|0.125
2021-11-24 17:35:20|171|2|2.1
2021-11-24 17:35:20|170.95|1|0.07
2021-11-24 17:35:20|170.89|1|0.125
2021-11-24 17:35:20|170.77|1|0.125
2021-11-24 17:35:20|170.74|1|0.08121775
2021-11-24 17:35:20|170.64|1|0.125
2021-11-24 17:35:20|170.55|1|1000
2021-11-24 17:35:20|170.52|1|0.125
2021-11-24 17:35:20|170.5|1|21
2021-11-24 17:35:20|170.41|1|0.14670945
2021-11-24 17:35:20|170.39|1|0.125
2021-11-24 17:35:20|170.27|1|0.125
2021-11-24 17:35:20|170.2|1|0.578
2021-11-24 17:35:20|170.14|1|0.125
2021-11-24 17:35:20|170.11|1|0.4
2021-11-24 17:35:20|170.02|1|0.125
2021-11-24 17:35:20|170.01|1|0.1
2021-11-24 17:35:20|170|14|176.97567375
2021-11-24 17:35:20|169.94|1|0.582
2021-11-24 17:35:20|169.89|3|2.20621775
2021-11-24 17:35:20|169.76|2|67.24193943
2021-11-24 17:35:20|169.69|1|0.3952192
2021-11-24 17:35:20|169.64|1|0.125
2021-11-24 17:35:20|169.51|2|10.125
2021-11-24 17:35:20|169.41|1|0.14757545
2021-11-24 17:35:20|169.39|1|0.125
2021-11-24 17:35:20|169.28|1|0.146
2021-11-24 17:35:20|169.26|1|0.125
2021-11-24 17:35:20|169.14|1|0.125
2021-11-24 17:35:20|169.04|2|0.78121775
2021-11-24 17:35:20|169.01|1|0.125
2021-11-24 17:35:20|169|4|300.93764475
2021-11-24 17:35:20|168.89|1|0.125
2021-11-24 17:35:20|168.85|1|0.58
2021-11-24 17:35:20|168.76|1|0.125
2021-11-24 17:35:20|168.64|1|0.125
2021-11-24 17:35:20|168.51|1|0.125
2021-11-24 17:35:20|168.48|1|0.4
2021-11-24 17:35:20|168.41|1|0.14845174
2021-11-24 17:35:20|168.39|1|0.125
2021-11-24 17:35:20|168.26|1|0.125
2021-11-24 17:35:20|168.2|1|0.08121775
2021-11-24 17:35:20|168.13|1|0.125
2021-11-24 17:35:20|168.01|1|0.125
2021-11-24 17:35:20|168|2|3.672921
2021-11-24 17:35:20|167.88|1|0.125
2021-11-24 17:35:20|167.78|1|0.5
2021-11-24 17:35:20|167.76|1|0.125
2021-11-24 17:35:20|167.65|1|1.5
2021-11-24 17:35:20|167.63|1|0.125
2021-11-24 17:35:20|167.59|1|1
2021-11-24 17:35:20|167.51|1|0.125
2021-11-24 17:35:20|167.5|1|19.5614
2021-11-24 17:35:20|167.42|1|0.14932957
2021-11-24 17:35:20|167.38|1|0.125
2021-11-24 17:35:20|167.37|1|0.08121775
2021-11-24 17:35:20|167.26|1|0.125
2021-11-24 17:35:20|167.24|1|68.0239251
2021-11-24 17:35:20|167.19|1|0.595
2021-11-24 17:35:20|167.13|1|0.125
2021-11-24 17:35:20|167.01|1|0.125
2021-11-24 17:35:20|167|1|1
2021-11-24 17:35:20|166.94|1|0.40126606
2021-11-24 17:35:20|166.88|1|0.125
2021-11-24 17:35:20|166.83|2|1.198
2021-11-24 17:35:20|166.76|1|0.125
2021-11-24 17:35:20|166.63|1|0.125
2021-11-24 17:35:20|166.54|1|0.5
2021-11-24 17:35:20|166.53|1|0.08121775
2021-11-24 17:35:20|166.5|1|0.125
2021-11-24 17:35:20|166.43|1|0.15021785
2021-11-24 17:35:20|166.38|1|0.125
2021-11-24 17:35:20|166.27|1|0.597
2021-11-24 17:35:20|166.25|1|0.125
2021-11-24 17:35:20|166.17|1|4
2021-11-24 17:35:20|166.13|1|0.125
2021-11-24 17:35:20|166|1|0.125
2021-11-24 17:35:20|165.88|1|0.125
2021-11-24 17:35:20|165.75|1|0.125
2021-11-24 17:35:20|165.7|1|0.08121775
2021-11-24 17:35:20|165.63|1|0.125
2021-11-24 17:35:20|165.5|1|0.125
2021-11-24 17:35:20|165.45|1|0.15110763
2021-11-24 17:35:20|165.38|1|0.125
2021-11-24 17:35:20|165.25|1|0.125
2021-11-24 17:35:20|165.13|2|0.375
2021-11-24 17:35:20|165|11|1050.288966
2021-11-24 17:35:20|164.88|1|0.08121775
2021-11-24 17:35:20|164.72|1|68.93091077
2021-11-24 17:35:20|164.6|1|34
2021-11-24 17:35:20|164.5|1|1.5
2021-11-24 17:35:20|164.48|1|0.15199876
2021-11-24 17:35:20|164.44|1|2
2021-11-24 17:35:20|164.29|1|3
2021-11-24 17:35:20|164.28|1|5.744954
2021-11-24 17:35:20|164.2|1|1
2021-11-24 17:35:20|164.18|1|0.40873016
2021-11-24 17:35:20|164.06|1|0.08121775
2021-11-24 17:35:20|164.04|1|0.952648
2021-11-24 17:35:20|163.89|1|2
2021-11-24 17:35:20|163.67|1|1
2021-11-24 17:35:20|163.63|1|0.45
2021-11-24 17:35:20|163.57|1|0.1
2021-11-24 17:35:20|163.51|1|0.15290048
2021-11-24 17:35:20|163.5|1|1
2021-11-24 17:35:20|163.33|1|2
2021-11-24 17:35:20|163.27|1|10
2021-11-24 17:35:20|163|1|0.61349
2021-11-24 17:35:20|162.78|1|2
2021-11-24 17:35:20|162.75|1|5.7
2021-11-24 17:35:20|162.63|1|5
2021-11-24 17:35:20|162.55|1|0.15380349
2021-11-24 17:35:20|162.22|1|2
2021-11-24 17:35:20|162.2|1|69.83789644
2021-11-24 17:35:20|162|5|4.2
2021-11-24 17:35:20|161.99|1|0.09161
2021-11-24 17:35:20|161.67|1|2
2021-11-24 17:35:20|161.59|1|0.15471723
2021-11-24 17:35:20|161.5|1|2
2021-11-24 17:35:20|161.43|1|0.41666667
2021-11-24 17:35:20|161.31|1|0.07
2021-11-24 17:35:20|161.16|1|200
2021-11-24 17:35:20|161.13|1|1
2021-11-24 17:35:20|161.11|2|2.02
2021-11-24 17:35:20|161|5|101.82
2021-11-24 17:35:20|160.64|1|0.1556322
2021-11-24 17:35:20|160.6|1|4
2021-11-24 17:35:20|160.58|1|0.621
2021-11-24 17:35:20|160.56|1|2
2021-11-24 17:35:20|160.17|1|2
2021-11-24 17:35:20|160.05|1|3.668537
2021-11-24 17:35:20|160|11|69.698562
2021-11-24 17:35:20|159.8|1|2
2021-11-24 17:35:20|159.69|1|0.15655806
2021-11-24 17:35:20|159.67|1|70.74488211
2021-11-24 17:35:20|159.66|1|0.624
2021-11-24 17:35:20|159.44|1|0.75
2021-11-24 17:35:20|159.11|1|20
2021-11-24 17:35:20|159.1|1|45.356918
2021-11-24 17:35:20|159|2|1.14
2021-11-24 17:35:20|158.75|1|0.15748508
2021-11-24 17:35:20|158.67|1|0.42460317
2021-11-24 17:35:20|158.21|1|0.38409091
2021-11-24 17:35:20|158.2|1|5
2021-11-24 17:35:20|158.09|1|0.629
2021-11-24 17:35:20|158|1|0.1
2021-11-24 17:35:20|157.82|1|0.15841311
2021-11-24 17:35:20|157.68|1|0.1
2021-11-24 17:35:20|157.4|1|2
2021-11-24 17:35:20|157.15|1|71.65186777
2021-11-24 17:35:20|157|4|2.4
2021-11-24 17:35:20|156.89|1|0.15935214
2021-11-24 17:35:20|156.83|1|0.7
2021-11-24 17:35:20|156.55|1|0.63878328
2021-11-24 17:35:20|156.18|1|5
2021-11-24 17:35:20|156|1|0.1
2021-11-24 17:35:20|155.96|1|0.16030237
2021-11-24 17:35:20|155.92|1|0.43253968
2021-11-24 17:35:20|155.59|1|3
2021-11-24 17:35:20|155.5|1|35
2021-11-24 17:35:20|155.4|1|2
2021-11-24 17:35:20|155.29|1|0.638
2021-11-24 17:35:20|155.04|1|0.16125359
2021-11-24 17:35:20|155|3|0.9
2021-11-24 17:35:20|154.63|1|72.55885344
2021-11-24 17:35:20|154.23|1|4
2021-11-24 17:35:20|154.13|1|0.16220565
2021-11-24 17:35:20|154|2|11
2021-11-24 17:35:20|153.61|1|0.5
2021-11-24 17:35:20|153.29|1|0.638
2021-11-24 17:35:20|153.22|1|0.16316902
2021-11-24 17:35:20|153.16|1|0.44047619
2021-11-24 17:35:20|152.88|2|1.298
2021-11-24 17:35:20|152.87|1|0.1
2021-11-24 17:35:20|152.8|1|0.645
2021-11-24 17:35:20|152.78|1|0.159
2021-11-24 17:35:20|152.71|1|0.644
2021-11-24 17:35:20|152.38|1|186.7
2021-11-24 17:35:20|152.32|1|0.16413312
2021-11-24 17:35:20|152.11|1|73.46583911
2021-11-24 17:35:20|152.01|1|0.159
2021-11-24 17:35:20|152|1|15
2021-11-24 17:35:20|151.92|1|0.164
2021-11-24 17:35:20|151.69|1|0.635
2021-11-24 17:35:20|151.6|1|4
2021-11-24 17:35:20|151.52|1|0.07
2021-11-24 17:35:20|151.42|1|0.16510868
2021-11-24 17:35:20|151.25|1|100
2021-11-24 17:35:20|151.14|1|0.652
2021-11-24 17:35:20|151.04|1|0.604872
2021-11-24 17:35:20|151|2|5.68
2021-11-24 17:35:20|150.53|1|0.16608488
2021-11-24 17:35:20|150.41|1|0.4484127
2021-11-24 17:35:20|150.02|1|0.1
2021-11-24 17:35:20|150|9|113.656707
2021-11-24 17:35:20|149.65|1|0.16706152
2021-11-24 17:35:20|149.58|1|74.37282478
2021-11-24 17:35:20|149.5|1|0.02
2021-11-24 17:35:20|149|1|1
2021-11-24 17:35:20|148.76|1|0.16806102
2021-11-24 17:35:20|148.57|1|1
2021-11-24 17:35:20|148.3|1|3.287419
2021-11-24 17:35:20|148|3|2219.1
2021-11-24 17:35:20|147.89|1|0.16904968
2021-11-24 17:35:20|147.65|1|0.45634921
2021-11-24 17:35:20|147.06|1|75.27981045
2021-11-24 17:35:20|147.04|1|0.667
2021-11-24 17:35:20|147.02|1|0.17005004
2021-11-24 17:35:20|147|3|35.851331
2021-11-24 17:35:20|146.7|1|0.676
2021-11-24 17:35:20|146.15|1|0.17106231
2021-11-24 17:35:20|145.9|1|0.68
2021-11-24 17:35:20|145.77|1|0.4
2021-11-24 17:35:20|145.68|1|1
2021-11-24 17:35:20|145.4|1|2
2021-11-24 17:35:20|145.29|1|0.17207486
2021-11-24 17:35:20|145.23|1|3
2021-11-24 17:35:20|145|4|320.6
2021-11-24 17:35:20|144.9|1|0.46428571
2021-11-24 17:35:20|144.8|1|0.688
2021-11-24 17:35:20|144.7|1|0.685
2021-11-24 17:35:20|144.57|1|0.7
2021-11-24 17:35:20|144.54|1|76.18679611
2021-11-24 17:35:20|144.4|1|0.688
2021-11-24 17:35:20|144|1|1
2021-11-24 17:35:20|143.99|2|5.687
2021-11-24 17:35:20|143.95|1|5
2021-11-24 17:35:20|143.37|1|0.696
2021-11-24 17:35:20|143.26|1|2
2021-11-24 17:35:20|143.2|1|0.15219664
2021-11-24 17:35:20|142.63|1|0.685
2021-11-24 17:35:20|142.18|1|1.055
2021-11-24 17:35:20|142.14|1|0.47222222
2021-11-24 17:35:20|142.02|1|77.09378178
2021-11-24 17:35:20|142|6|112.25
2021-11-24 17:35:20|141.79|1|0.70528797
2021-11-24 17:35:20|141.52|1|9.198324
2021-11-24 17:35:20|141.5|1|2
2021-11-24 17:35:20|141.22|1|100
2021-11-24 17:35:20|141|2|8.5
2021-11-24 17:35:20|140.86|1|0.08
2021-11-24 17:35:20|140.37|1|0.47045455
2021-11-24 17:35:20|140|6|403.29311047
2021-11-24 17:35:20|139.5|1|78.00076745
2021-11-24 17:35:20|139.41|1|0.709
2021-11-24 17:35:20|139.39|1|0.48015873
2021-11-24 17:35:20|139.22|1|0.5
2021-11-24 17:35:20|139.19|1|0.709
2021-11-24 17:35:20|138.89|1|5
2021-11-24 17:35:20|138.86|1|0.9351
2021-11-24 17:35:20|138.4|1|1
2021-11-24 17:35:20|138.17|1|10
2021-11-24 17:35:20|138|3|2.15
2021-11-24 17:35:20|137.92|1|0.722
2021-11-24 17:35:20|137.7|1|6
2021-11-24 17:35:20|137.55|1|1
2021-11-24 17:35:20|137.42|1|0.4
2021-11-24 17:35:20|137.09|1|0.181
2021-11-24 17:35:20|136.97|1|78.90775312
2021-11-24 17:35:20|136.63|1|0.48809524
2021-11-24 17:35:20|136.44|1|0.722
2021-11-24 17:35:20|136.42|1|0.713
2021-11-24 17:35:20|136|2|5.35
2021-11-24 17:35:20|135.43|1|2
2021-11-24 17:35:20|135.4|1|2
2021-11-24 17:35:20|135|3|7.8
2021-11-24 17:35:20|134.45|1|79.81473879
2021-11-24 17:35:20|134|2|32
2021-11-24 17:35:20|133.88|1|0.49603175
2021-11-24 17:35:20|133.63|1|10
2021-11-24 17:35:20|133.55|1|0.09
2021-11-24 17:35:20|133|1|1
2021-11-24 17:35:20|132.55|1|1
2021-11-24 17:35:20|132.52|1|0.1
2021-11-24 17:35:20|132.4|1|0.1
2021-11-24 17:35:20|132|2|0.4
2021-11-24 17:35:20|131.93|1|80.72172445
2021-11-24 17:35:20|131.47|1|10
2021-11-24 17:35:20|131.19|1|0.3
2021-11-24 17:35:20|131.12|1|0.50396825
2021-11-24 17:35:20|131.11|1|1
2021-11-24 17:35:20|130.84|1|0.5
2021-11-24 17:35:20|130.77|1|0.1
2021-11-24 17:35:20|130.61|1|187.5
2021-11-24 17:35:20|130|7|114.585332
2021-11-24 17:35:20|129.85|1|0.08
2021-11-24 17:35:20|129.44|1|6
2021-11-24 17:35:20|129.41|1|81.62871012
2021-11-24 17:35:20|128.42|1|0.77868847
2021-11-24 17:35:20|128.37|1|0.51190476
2021-11-24 17:35:20|127|1|20
2021-11-24 17:35:20|126.88|1|82.53569579
2021-11-24 17:35:20|126.07|1|2
2021-11-24 17:35:20|126|1|100
2021-11-24 17:35:20|125.61|1|0.51984127
2021-11-24 17:35:20|125.16|1|5
2021-11-24 17:35:20|125|3|14
2021-11-24 17:35:20|124.53|1|0.55681818
2021-11-24 17:35:20|124|3|102.5
2021-11-24 17:35:20|123.45|1|2
2021-11-24 17:35:20|123.02|1|1
2021-11-24 17:35:20|123|1|10
2021-11-24 17:35:20|122.86|1|0.52777778
2021-11-24 17:35:20|122.14|1|0.08
2021-11-24 17:35:20|122.12|1|0.1
2021-11-24 17:35:20|122|3|12
2021-11-24 17:35:20|121.9|1|0.12
2021-11-24 17:35:20|121.77|1|7
2021-11-24 17:35:20|121.14|1|3
2021-11-24 17:35:20|121.13|1|1
2021-11-24 17:35:20|121|6|205.7
2021-11-24 17:35:20|120.1|1|0.53571429
2021-11-24 17:35:20|120|11|72.55
2021-11-24 17:35:20|119|1|10
2021-11-24 17:35:20|118.35|1|10
2021-11-24 17:35:20|118|2|10.1
2021-11-24 17:35:20|117.35|1|0.54365079
2021-11-24 17:35:20|117.06|1|10
2021-11-24 17:35:20|117|4|22.2
2021-11-24 17:35:20|116.96|1|2
2021-11-24 17:35:20|116.6|1|3
2021-11-24 17:35:20|116.31|1|0.85973499
2021-11-24 17:35:20|116|2|11
2021-11-24 17:35:20|115.82|1|6.16651206
2021-11-24 17:35:20|115.53|1|0.1
2021-11-24 17:35:20|115|3|24.05
2021-11-24 17:35:20|114.9|1|6.43089054
2021-11-24 17:35:20|114.72|1|0.2
2021-11-24 17:35:20|114.59|1|0.5515873
2021-11-24 17:35:20|114|2|15
2021-11-24 17:35:20|113.98|1|6.69526902
2021-11-24 17:35:20|113.06|1|6.9596475
2021-11-24 17:35:20|113|2|10.45
2021-11-24 17:35:20|112.47|1|2
2021-11-24 17:35:20|112.14|1|7.22402597
2021-11-24 17:35:20|112|4|22
2021-11-24 17:35:20|111.88|1|271.45731572
2021-11-24 17:35:20|111.84|1|0.55952381
2021-11-24 17:35:20|111.71|1|0.5
2021-11-24 17:35:20|111.22|1|7.48840445
2021-11-24 17:35:20|111.12|1|0.64318182
2021-11-24 17:35:20|111|4|31.576371
2021-11-24 17:35:20|110.45|1|10
2021-11-24 17:35:20|110.31|1|7.75278293
2021-11-24 17:35:20|110.04|1|3
2021-11-24 17:35:20|110|8|128.85227273
2021-11-24 17:35:20|109.43|1|3
2021-11-24 17:35:20|109.39|1|8.01716141
2021-11-24 17:35:20|109.08|1|0.56746032
2021-11-24 17:35:20|109.07|1|0.37422958
2021-11-24 17:35:20|109|1|20
2021-11-24 17:35:20|108.61|1|10
2021-11-24 17:35:20|108.47|1|8.28153989
2021-11-24 17:35:20|108.14|1|0.39618644
2021-11-24 17:35:20|107.55|1|8.54591837
2021-11-24 17:35:20|107.2|1|0.4181433
2021-11-24 17:35:20|107.02|1|10
2021-11-24 17:35:20|106.63|1|8.81029685
2021-11-24 17:35:20|106.4|1|1
2021-11-24 17:35:20|106.33|1|0.57539683
2021-11-24 17:35:20|106.27|1|0.44010015
2021-11-24 17:35:20|106.24|1|0.42
2021-11-24 17:35:20|106.13|1|1
2021-11-24 17:35:20|105.71|1|9.07467532
2021-11-24 17:35:20|105.62|1|0.1
2021-11-24 17:35:20|105.58|1|3
2021-11-24 17:35:20|105.35|1|0.94925746
2021-11-24 17:35:20|105.34|1|0.46205701
2021-11-24 17:35:20|104.8|1|9.3390538
2021-11-24 17:35:20|104.5|1|289.5544701
2021-11-24 17:35:20|104.41|1|0.48401387
2021-11-24 17:35:20|104.3|1|0.3
2021-11-24 17:35:20|104|2|11
2021-11-24 17:35:20|103.88|1|9.60343228
2021-11-24 17:35:20|103.57|1|0.58333333
2021-11-24 17:35:20|103.47|1|0.50597072
2021-11-24 17:35:20|103|1|100
2021-11-24 17:35:20|102.96|1|9.86781076
2021-11-24 17:35:20|102.58|1|0.25
2021-11-24 17:35:20|102.54|1|0.52792758
2021-11-24 17:35:20|102.5|1|5
2021-11-24 17:35:20|102.24|1|0.42
2021-11-24 17:35:20|102.04|1|10.13218924
2021-11-24 17:35:20|102|2|5.5
2021-11-24 17:35:20|101.74|1|5
2021-11-24 17:35:20|101.61|1|0.54988444
2021-11-24 17:35:20|101.12|1|10.39656772
2021-11-24 17:35:20|101|4|4.5
2021-11-24 17:35:20|100.82|1|0.59126984
2021-11-24 17:35:20|100.68|1|0.57184129
2021-11-24 17:35:20|100.36|1|10
2021-11-24 17:35:20|100.2|1|10.6609462
2021-11-24 17:35:20|100|13|155.25
2021-11-24 17:35:20|99.746|1|0.59379815
2021-11-24 17:35:20|99.286|1|10.92532468
2021-11-24 17:35:20|99|1|0.1
2021-11-24 17:35:20|98.814|1|0.61575501
2021-11-24 17:35:20|98.58|1|0.72954545
2021-11-24 17:35:20|98.5|1|1
2021-11-24 17:35:20|98.367|1|11.18970315
2021-11-24 17:35:20|98.24|1|0.42
2021-11-24 17:35:20|98.061|1|0.59873394
2021-11-24 17:35:20|98|1|4
2021-11-24 17:35:20|97.91|1|0.1
2021-11-24 17:35:20|97.881|1|0.63771186
2021-11-24 17:35:20|97.5|1|5
2021-11-24 17:35:20|97.449|1|11.45408163
2021-11-24 17:35:20|97.16|1|14
2021-11-24 17:35:20|97.114|1|307.65162448
2021-11-24 17:35:20|96.949|1|0.65966872
2021-11-24 17:35:20|96.531|1|11.71846011
2021-11-24 17:35:20|96.017|1|0.68162558
2021-11-24 17:35:20|95.612|1|11.98283859
2021-11-24 17:35:20|95.415|1|1.04805694
2021-11-24 17:35:20|95.306|1|0.6047808
2021-11-24 17:35:20|95.085|1|0.70358243
2021-11-24 17:35:20|94.694|1|12.24721707
2021-11-24 17:35:20|94.24|1|0.42
2021-11-24 17:35:20|94.153|1|0.72553929
2021-11-24 17:35:20|93.925|1|2
2021-11-24 17:35:20|93.776|1|12.51159555
2021-11-24 17:35:20|93.22|1|0.74749615
2021-11-24 17:35:20|93|1|0.3
2021-11-24 17:35:20|92.857|1|12.77597403
2021-11-24 17:35:20|92.551|1|0.61082766
2021-11-24 17:35:20|92.288|1|0.769453
2021-11-24 17:35:20|91.999|1|0.18
2021-11-24 17:35:20|91.939|1|13.0403525
2021-11-24 17:35:20|91.356|1|0.79140986
2021-11-24 17:35:20|91.02|1|13.30473098
2021-11-24 17:35:20|90.424|1|0.81336672
2021-11-24 17:35:20|90.24|1|0.42
2021-11-24 17:35:20|90.102|1|13.56910946
2021-11-24 17:35:20|89.796|1|0.61687453
2021-11-24 17:35:20|89.73|1|325.74877886
2021-11-24 17:35:20|89.492|1|0.83532357
2021-11-24 17:35:20|89.453|1|0.1
2021-11-24 17:35:20|89.184|1|13.83348794
2021-11-24 17:35:20|88.9|1|0.18
2021-11-24 17:35:20|88.559|1|0.85728043
2021-11-24 17:35:20|88.265|1|14.09786642
2021-11-24 17:35:20|87.96|1|0.81590909
2021-11-24 17:35:20|87.627|1|0.87923729
2021-11-24 17:35:20|87.347|1|14.3622449
2021-11-24 17:35:20|87.041|1|0.62292139
2021-11-24 17:35:20|86.695|1|0.90119414
2021-11-24 17:35:20|86.429|1|14.62662338
2021-11-24 17:35:20|86.421|1|1.15712753
2021-11-24 17:35:20|86.24|1|0.42
2021-11-24 17:35:20|86|2|10.75
2021-11-24 17:35:20|85.763|1|0.923151
2021-11-24 17:35:20|85.51|1|14.89100186
2021-11-24 17:35:20|85.36|1|2
2021-11-24 17:35:20|85.2|1|25.12199
2021-11-24 17:35:20|85|2|30
2021-11-24 17:35:20|84.99|1|0.18
2021-11-24 17:35:20|84.974|1|10
2021-11-24 17:35:20|84.831|1|0.94510786
2021-11-24 17:35:20|84.592|1|15.15538033
2021-11-24 17:35:20|84.286|1|0.62896825
2021-11-24 17:35:20|84.275|1|10
2021-11-24 17:35:20|84.14|1|2.539487
2021-11-24 17:35:20|84.12|1|20
2021-11-24 17:35:20|84|1|0.5
2021-11-24 17:35:20|83.898|1|0.96706471
2021-11-24 17:35:20|83.673|1|15.41975881
2021-11-24 17:35:20|83.5|1|8
2021-11-24 17:35:20|83.26|1|10
2021-11-24 17:35:20|83.01|1|1
2021-11-24 17:35:20|83|2|15.3
2021-11-24 17:35:20|82.966|1|0.98902157
2021-11-24 17:35:20|82.96|1|2
2021-11-24 17:35:20|82.78|1|1
2021-11-24 17:35:20|82.755|1|15.68413729
2021-11-24 17:35:20|82.345|1|343.84593324
2021-11-24 17:35:20|82.26|1|10
2021-11-24 17:35:20|82.24|1|0.64
2021-11-24 17:35:20|82.09|1|1
2021-11-24 17:35:20|82.034|1|1.01097843
2021-11-24 17:35:20|82|1|2
2021-11-24 17:35:20|81.837|1|15.94851577
2021-11-24 17:35:20|81.64|2|2
2021-11-24 17:35:20|81.6|1|5
2021-11-24 17:35:20|81.531|1|0.63501512
2021-11-24 17:35:20|81.236|1|0.1
2021-11-24 17:35:20|81.102|1|1.03293529
2021-11-24 17:35:20|81|2|32.76785714
2021-11-24 17:35:20|80.99|1|100
2021-11-24 17:35:20|80.96|1|1
2021-11-24 17:35:20|80.918|1|16.21289425
2021-11-24 17:35:20|80.64|1|2
2021-11-24 17:35:20|80.51|1|1
2021-11-24 17:35:20|80.169|1|1.05489214
2021-11-24 17:35:20|80|8|137.97727273
2021-11-24 17:35:20|79.237|1|1.076849
2021-11-24 17:35:20|79|1|4.46428571
2021-11-24 17:35:20|78.861|1|2
2021-11-24 17:35:20|78.776|1|0.64106198
2021-11-24 17:35:20|78.305|1|1.09880586
2021-11-24 17:35:20|78.274|1|1.27756229
2021-11-24 17:35:20|78.24|1|0.64
2021-11-24 17:35:20|78.04|1|0.90227273
2021-11-24 17:35:20|77.8|1|5
2021-11-24 17:35:20|77.58|1|1.288
2021-11-24 17:35:20|77.373|1|1.12076271
2021-11-24 17:35:20|77|2|46.16071429
2021-11-24 17:35:20|76.441|1|1.14271957
2021-11-24 17:35:20|76.41|1|2
2021-11-24 17:35:20|76.21|1|17.110615
2021-11-24 17:35:20|76.02|1|0.64710884
2021-11-24 17:35:20|76|1|1
2021-11-24 17:35:20|75.508|1|1.16467643
2021-11-24 17:35:20|75|3|60.85714286
2021-11-24 17:35:20|74.961|1|361.94308762
2021-11-24 17:35:20|74.576|1|1.18663328
2021-11-24 17:35:20|74.5|1|5
2021-11-24 17:35:20|74.24|1|0.64
2021-11-24 17:35:20|74|1|5
2021-11-24 17:35:20|73.88|1|5
2021-11-24 17:35:20|73.644|1|1.20859014
2021-11-24 17:35:20|73.265|1|0.65315571
2021-11-24 17:35:20|73|1|4
2021-11-24 17:35:20|72.712|1|1.230547
2021-11-24 17:35:20|72.555|1|0.24
2021-11-24 17:35:20|72|2|13
2021-11-24 17:35:20|71.78|1|1.25250385
2021-11-24 17:35:20|71.422|1|10
2021-11-24 17:35:20|71.316|1|0.072
2021-11-24 17:35:20|71|1|1.40845
2021-11-24 17:35:20|70.895|1|1.410532
2021-11-24 17:35:20|70.847|1|1.27446071
2021-11-24 17:35:20|70.51|1|0.65920257
2021-11-24 17:35:20|70.24|1|0.64
2021-11-24 17:35:20|70.2|1|2
2021-11-24 17:35:20|70|3|30.8
2021-11-24 17:35:20|69.915|1|1.29641757
2021-11-24 17:35:20|69|1|5
2021-11-24 17:35:20|68.983|1|1.31837442
2021-11-24 17:35:20|68.86|1|10
2021-11-24 17:35:20|68.84|1|0.98863636
2021-11-24 17:35:20|68.051|1|1.34033128
2021-11-24 17:35:20|67.755|1|0.66524943
2021-11-24 17:35:20|67.58|1|30
2021-11-24 17:35:20|67.577|1|380.040242
2021-11-24 17:35:20|67.119|1|1.36228814
2021-11-24 17:35:20|67|1|15
2021-11-24 17:35:20|66.63|1|2
2021-11-24 17:35:20|66.24|1|0.82
2021-11-24 17:35:20|66.186|1|1.38424499
2021-11-24 17:35:20|66|3|20
2021-11-24 17:35:20|65.254|1|1.40620185
2021-11-24 17:35:20|65.1|1|15
2021-11-24 17:35:20|65|1|0.6712963
2021-11-24 17:35:20|64.322|1|1.42815871
2021-11-24 17:35:20|64.212|1|1.5573356
2021-11-24 17:35:20|64|1|15
2021-11-24 17:35:20|63.511|1|1
2021-11-24 17:35:20|63.39|1|1.45011556
2021-11-24 17:35:20|62.6|1|5
2021-11-24 17:35:20|62.458|1|1.47207242
2021-11-24 17:35:20|62.24|1|0.82
2021-11-24 17:35:20|62|2|5
2021-11-24 17:35:20|61.525|1|1.49402928
2021-11-24 17:35:20|60.593|1|1.51598613
2021-11-24 17:35:20|60.193|1|398.13739638
2021-11-24 17:35:20|60|2|2
2021-11-24 17:35:20|59.661|1|1.53794299
2021-11-24 17:35:20|58.96|1|0.02
2021-11-24 17:35:20|58.729|1|1.55989985
2021-11-24 17:35:20|58.24|1|0.92
2021-11-24 17:35:20|58.159|1|1.71941007
2021-11-24 17:35:20|58|1|40
2021-11-24 17:35:20|57.797|1|1.5818567
2021-11-24 17:35:20|56.864|1|1.60381356
2021-11-24 17:35:20|55.932|1|1.62577042
2021-11-24 17:35:20|55.885|1|30
2021-11-24 17:35:20|55|1|1.64772727
2021-11-24 17:35:20|54.24|1|0.92
2021-11-24 17:35:20|52.808|1|416.23455076
2021-11-24 17:35:20|52.677|1|1.89836765
2021-11-24 17:35:20|52.24|1|1
2021-11-24 17:35:20|51.482|1|0.2
2021-11-24 17:35:20|50.511|1|0.2
2021-11-24 17:35:20|50.24|1|1
2021-11-24 17:35:20|50.111|1|5
2021-11-24 17:35:20|50|3|406
2021-11-24 17:35:20|48.24|1|1
2021-11-24 17:35:20|48|1|2
2021-11-24 17:35:20|47.711|1|2.09595128
2021-11-24 17:35:20|47|1|1.017057
2021-11-24 17:35:20|46.24|1|1
2021-11-24 17:35:20|46.14|1|0.02
2021-11-24 17:35:20|45.55|1|0.001
2021-11-24 17:35:20|45.424|1|434.33170515
2021-11-24 17:35:20|45|2|1.05
2021-11-24 17:35:20|44.28|1|50
2021-11-24 17:35:20|44.24|1|1.2
2021-11-24 17:35:20|43.213|1|2.31409958
2021-11-24 17:35:20|43.04|1|0.693348
2021-11-24 17:35:20|42.24|1|1.2
2021-11-24 17:35:20|41|2|115
2021-11-24 17:35:20|40.569|1|17.9
2021-11-24 17:35:20|40.24|1|1.2
2021-11-24 17:35:20|40.166|1|6.81292
2021-11-24 17:35:20|40|3|44.305882
2021-11-24 17:35:20|39.14|1|2.55495292
2021-11-24 17:35:20|38.24|1|1.2
2021-11-24 17:35:20|38.04|1|452.42885953
2021-11-24 17:35:20|38|1|30
2021-11-24 17:35:20|37.961|1|9.201558
2021-11-24 17:35:20|37.5|1|10
2021-11-24 17:35:20|36.24|1|1.4
2021-11-24 17:35:20|35.81|1|0.02
2021-11-24 17:35:20|35.45|1|2.82088828
2021-11-24 17:35:20|34.47|1|50
2021-11-24 17:35:20|34.24|1|1.4
2021-11-24 17:35:20|33|2|61
2021-11-24 17:35:20|32.24|1|1.8
2021-11-24 17:35:20|32.108|1|3.11446785
2021-11-24 17:35:20|31.299|1|10
2021-11-24 17:35:20|30.656|1|470.52601391
2021-11-24 17:35:20|30.555|1|0.12
2021-11-24 17:35:20|30.24|1|1.8
2021-11-24 17:35:20|30|1|10
2021-11-24 17:35:20|29.067|1|3.4403101
2021-11-24 17:35:20|28.24|1|2
2021-11-24 17:35:20|27|1|50
2021-11-24 17:35:20|26.314|1|3.80024265
2021-11-24 17:35:20|26.24|1|2
2021-11-24 17:35:20|25.81|1|10
2021-11-24 17:35:20|25.255|1|0.2
2021-11-24 17:35:20|25|1|100
2021-11-24 17:35:20|24.61|1|1.7
2021-11-24 17:35:20|24.45|1|100
2021-11-24 17:35:20|24.24|1|2.2
2021-11-24 17:35:20|23.89|1|0.02
2021-11-24 17:35:20|23.822|1|4.19783212
2021-11-24 17:35:20|23.272|1|488.62316829
2021-11-24 17:35:20|23.24|1|2.2
2021-11-24 17:35:20|23.024|1|0.54
2021-11-24 17:35:20|22.81|1|1.9
2021-11-24 17:35:20|22.555|1|0.25
2021-11-24 17:35:20|22.24|1|2.4
2021-11-24 17:35:20|22|2|4
2021-11-24 17:35:20|21.566|1|4.63701824
2021-11-24 17:35:20|21.24|1|2.4
2021-11-24 17:35:20|21.1|1|0.8
2021-11-24 17:35:20|21.01|1|2
2021-11-24 17:35:20|21|2|51
2021-11-24 17:35:20|20.825|1|2.40096038
2021-11-24 17:35:20|20.24|1|2.6
2021-11-24 17:35:20|20.123|1|0.2
2021-11-24 17:35:20|20|3|36
2021-11-24 17:35:20|19.523|1|5.12215294
2021-11-24 17:35:20|19.24|1|2.6
2021-11-24 17:35:20|19.21|1|2.2
2021-11-24 17:35:20|19.1|1|0.8
2021-11-24 17:35:20|19|1|1
2021-11-24 17:35:20|18.24|1|2.8
2021-11-24 17:35:20|18|2|12
2021-11-24 17:35:20|17.674|1|5.65804347
2021-11-24 17:35:20|17.555|1|0.5
2021-11-24 17:35:20|17.24|1|2.8
2021-11-24 17:35:20|16.24|1|3.2
2021-11-24 17:35:20|16|3|306.875
2021-11-24 17:35:20|15.887|1|506.72032267
2021-11-24 17:35:20|15.821|1|1
2021-11-24 17:35:20|15.8|1|50
2021-11-24 17:35:20|15.24|2|6.6
2021-11-24 17:35:20|15.13|1|20
2021-11-24 17:35:20|15.12|1|20
2021-11-24 17:35:20|15|4|366
2021-11-24 17:35:20|14.678|1|0.5
2021-11-24 17:35:20|14.48|1|200
2021-11-24 17:35:20|14.43|1|0.5
2021-11-24 17:35:20|14.24|2|7
2021-11-24 17:35:20|14|1|20
2021-11-24 17:35:20|13.66|1|3.1
2021-11-24 17:35:20|13.65|1|1.9
2021-11-24 17:35:20|13.24|1|3.6
2021-11-24 17:35:20|12.895|1|1
2021-11-24 17:35:20|12.85|1|3.4
2021-11-24 17:35:20|12.769|1|2
2021-11-24 17:35:20|12.52|1|20
2021-11-24 17:35:20|12.5|1|2
2021-11-24 17:35:20|12.3|1|50
2021-11-24 17:35:20|12.24|1|4
2021-11-24 17:35:20|12.2|1|3.75
2021-11-24 17:35:20|12.03|1|3.6
2021-11-24 17:35:20|11.642|1|5
2021-11-24 17:35:20|11.52|1|100
2021-11-24 17:35:20|11.46|1|20
2021-11-24 17:35:20|11.24|1|4.4
2021-11-24 17:35:20|11.21|1|3.8
2021-11-24 17:35:20|11.1|1|2.3
2021-11-24 17:35:20|10.24|1|4.8
2021-11-24 17:35:20|10.127|1|20
2021-11-24 17:35:20|9.743|1|5.399431
2021-11-24 17:35:20|9.24|1|5.2
2021-11-24 17:35:20|8.503|1|524.81747705
2021-11-24 17:35:20|8.24|1|5.6
2021-11-24 17:35:20|8|2|30.5
2021-11-24 17:35:20|7.69|1|2.60078023
2021-11-24 17:35:20|7.37|1|2
2021-11-24 17:35:20|7.24|1|6.4
2021-11-24 17:35:20|6.52|1|8
2021-11-24 17:35:20|6.24|1|8
2021-11-24 17:35:20|6.12|1|2
2021-11-24 17:35:20|5.77|1|9
2021-11-24 17:35:20|5.24|1|9.6
2021-11-24 17:35:20|5.2|1|100
2021-11-24 17:35:20|5.11|1|2
2021-11-24 17:35:20|5.02|1|10.4
2021-11-24 17:35:20|5|3|106
2021-11-24 17:35:20|4.9475|1|1.101
2021-11-24 17:35:20|4.24|1|12
2021-11-24 17:35:20|4.22|1|12.4
2021-11-24 17:35:20|4|1|25
2021-11-24 17:35:20|3.7|1|0.5
2021-11-24 17:35:20|3.24|1|16
2021-11-24 17:35:20|3|1|1
2021-11-24 17:35:20|2.36|1|500
2021-11-24 17:35:20|2.3|1|2.5125
2021-11-24 17:35:20|2.24|1|22
2021-11-24 17:35:20|2.151|1|5
2021-11-24 17:35:20|2|5|367.02
2021-11-24 17:35:20|1.5|1|1000
2021-11-24 17:35:20|1.24|1|42
2021-11-24 17:35:20|1.2|1|8.80681818
2021-11-24 17:35:20|1.1333|1|12.40530303
2021-11-24 17:35:20|1.1188|1|542.91463143
2021-11-24 17:35:20|1.1|1|50
2021-11-24 17:35:20|1.0667|1|16.00378788
2021-11-24 17:35:20|1|10|2214.60227273
2021-11-24 17:35:20|0.93333|1|23.20075758
2021-11-24 17:35:20|0.891|1|5
2021-11-24 17:35:20|0.86667|1|26.79924242
2021-11-24 17:35:20|0.8|1|30.39772727
2021-11-24 17:35:20|0.73333|1|33.99621212
2021-11-24 17:35:20|0.678|1|4
2021-11-24 17:35:20|0.66667|1|37.59469697
2021-11-24 17:35:20|0.65|1|4
2021-11-24 17:35:20|0.6|1|41.19318182
2021-11-24 17:35:20|0.58836|1|120
2021-11-24 17:35:20|0.57|1|0.5
2021-11-24 17:35:20|0.5|3|230
2021-11-24 17:35:20|0.3579|1|14
2021-11-24 17:35:20|0.30011|1|2500
2021-11-24 17:35:20|0.3|1|7
2021-11-24 17:35:20|0.26|1|6000
2021-11-24 17:35:20|0.25|3|430
2021-11-24 17:35:20|0.2|1|1000
2021-11-24 17:35:20|0.13|1|100
2021-11-24 17:35:20|0.125|2|840
2021-11-24 17:35:20|0.1|4|11058.85355
2021-11-24 17:35:20|0.0891|1|50
2021-11-24 17:35:20|0.081|1|9000
2021-11-24 17:35:20|0.0625|1|1600
2021-11-24 17:35:20|0.057|1|10
2021-11-24 17:35:20|0.05125|1|100
2021-11-24 17:35:20|0.03579|1|140
2021-11-24 17:35:20|0.03125|1|3200
2021-11-24 17:35:20|0.03|1|100
2021-11-24 17:35:20|0.025125|1|200
2021-11-24 17:35:20|0.025|1|100
2021-11-24 17:35:20|0.021|1|10000
2021-11-24 17:35:20|0.02|1|1000
2021-11-24 17:35:20|0.015625|1|6400
2021-11-24 17:35:20|0.0155|1|10000
2021-11-24 17:35:20|0.012512|1|400
2021-11-24 17:35:20|0.012|2|1400
2021-11-24 17:35:20|0.011|1|1000
2021-11-24 17:35:20|0.01|2|1100
2021-11-24 17:35:20|0.00891|1|500
2021-11-24 17:35:20|0.0085|1|100
2021-11-24 17:35:20|0.0078125|1|12800
2021-11-24 17:35:20|0.0051251|1|1000
2021-11-24 17:35:20|0.004|1|300
2021-11-24 17:35:20|0.0039063|2|27600
2021-11-24 17:35:20|0.003579|1|1400
2021-11-24 17:35:20|0.0033|1|5000
2021-11-24 17:35:20|0.0032|1|1000
2021-11-24 17:35:20|0.002|1|500
2021-11-24 17:35:20|0.000891|1|5000
2021-11-24 17:35:20|0.0003579|1|14000
2021-11-24 17:35:20|0.00032|1|50000
2021-11-24 17:35:20|0.00031|4|200000
2021-11-24 17:35:20|0.00015|1|50000
2021-11-24 17:35:20|8.91E-5|1|50000
2021-11-24 17:35:20|3.579E-5|1|50000
2021-11-24 17:35:20|1.1E-5|6|300000
2021-11-24 17:35:20|1.1E-6|5|250000
2021-11-24 17:35:20|1.1E-7|19|950000
2021-11-24 17:35:20|205.57|1|-6.94
2021-11-24 17:35:20|205.58|1|-3.67469886
2021-11-24 17:35:20|205.6|1|-1.1
2021-11-24 17:35:20|205.61|1|-2.5398291
2021-11-24 17:35:20|205.63|2|-179.61
2021-11-24 17:35:20|205.66|2|-15.75196576
2021-11-24 17:35:20|205.69|1|-7.2998
2021-11-24 17:35:20|205.7|2|-169.58949114
2021-11-24 17:35:20|205.71|1|-32
2021-11-24 17:35:20|205.72|2|-77.6944
2021-11-24 17:35:20|205.73|1|-75.0912
2021-11-24 17:35:20|205.75|2|-6.67883671
2021-11-24 17:35:20|205.78|1|-7.2998
2021-11-24 17:35:20|205.81|1|-6.42850687
2021-11-24 17:35:20|205.83|1|-2.5439
2021-11-24 17:35:20|205.84|2|-13.30174817
2021-11-24 17:35:20|205.86|2|-54.38441155
2021-11-24 17:35:20|205.87|1|-118.7008
2021-11-24 17:35:20|205.88|1|-78.2042
2021-11-24 17:35:20|205.89|2|-320.17745002
2021-11-24 17:35:20|205.9|1|-2.6199
2021-11-24 17:35:20|205.91|2|-123.56994091
2021-11-24 17:35:20|205.92|1|-6.97850546
2021-11-24 17:35:20|205.93|1|-54.95289481
2021-11-24 17:35:20|205.96|1|-48.7051
2021-11-24 17:35:20|205.97|1|-32.98560784
2021-11-24 17:35:20|205.98|1|-26.9624167
2021-11-24 17:35:20|206.01|1|-54.95235261
2021-11-24 17:35:20|206.03|1|-0.30461023
2021-11-24 17:35:20|206.14|3|-164.43641082
2021-11-24 17:35:20|206.15|3|-102.70336706
2021-11-24 17:35:20|206.18|1|-95.9401
2021-11-24 17:35:20|206.19|1|-87.1029557
2021-11-24 17:35:20|206.2|1|-53.9248334
2021-11-24 17:35:20|206.26|1|-7.592
2021-11-24 17:35:20|206.27|1|-5.4355
2021-11-24 17:35:20|206.29|1|-0.24355868
2021-11-24 17:35:20|206.32|1|-23.99
2021-11-24 17:35:20|206.35|2|-127.36531765
2021-11-24 17:35:20|206.36|1|-53.81972699
2021-11-24 17:35:20|206.38|1|-67.51854953
2021-11-24 17:35:20|206.42|1|-31
2021-11-24 17:35:20|206.44|2|-1509.63455285
2021-11-24 17:35:20|206.6|1|-80.91421252
2021-11-24 17:35:20|206.65|1|-148.6638
2021-11-24 17:35:20|206.72|1|-7.92388592
2021-11-24 17:35:20|206.75|1|-94.39542087
2021-11-24 17:35:20|206.82|1|-0.08121775
2021-11-24 17:35:20|206.94|2|-230.1432
2021-11-24 17:35:20|206.96|2|-8.69386824
2021-11-24 17:35:20|207.13|1|-753.6
2021-11-24 17:35:20|207.23|1|-102
2021-11-24 17:35:20|207.24|1|-7.90389649
2021-11-24 17:35:20|207.29|1|-230.0119
2021-11-24 17:35:20|207.43|2|-48.45874598
2021-11-24 17:35:20|207.5|1|-0.12143953
2021-11-24 17:35:20|207.51|3|-0.16801861
2021-11-24 17:35:20|207.64|1|-0.24196687
2021-11-24 17:35:20|207.66|1|-54.25115328
2021-11-24 17:35:20|207.68|1|-8.42164381
2021-11-24 17:35:20|207.72|1|-95.9988329
2021-11-24 17:35:20|207.73|1|-104.0627223
2021-11-24 17:35:20|207.85|1|-0.08121775
2021-11-24 17:35:20|207.86|2|-316.5586
2021-11-24 17:35:20|207.93|1|-41.46436219
2021-11-24 17:35:20|207.99|1|-9.25069456
2021-11-24 17:35:20|208.05|1|-9.24788321
2021-11-24 17:35:20|208.06|1|-107.9
2021-11-24 17:35:20|208.2|1|-132.55309463
2021-11-24 17:35:20|208.29|1|-383.3274
2021-11-24 17:35:20|208.32|1|-0.24118456
2021-11-24 17:35:20|208.48|1|-183.00950241
2021-11-24 17:35:20|208.53|1|-9.51441461
2021-11-24 17:35:20|208.69|1|-0.03445575
2021-11-24 17:35:20|208.73|1|-0.12072411
2021-11-24 17:35:20|208.77|1|-225.54337246
2021-11-24 17:35:20|208.9|1|-0.08121775
2021-11-24 17:35:20|208.91|1|-477.3444
2021-11-24 17:35:20|209|1|-0.24039573
2021-11-24 17:35:20|209.32|1|-270.04417886
2021-11-24 17:35:20|209.45|1|-54.96550987
2021-11-24 17:35:20|209.53|1|-109
2021-11-24 17:35:20|209.58|3|-0.17267903
2021-11-24 17:35:20|209.67|1|-0.23962353
2021-11-24 17:35:20|209.89|1|-62.39446
2021-11-24 17:35:20|209.94|1|-0.08121775
2021-11-24 17:35:20|209.96|2|-0.15426438
2021-11-24 17:35:20|210.13|1|-54.04889396
2021-11-24 17:35:20|210.36|1|-0.23884486
2021-11-24 17:35:20|210.88|1|-288.98291592
2021-11-24 17:35:20|210.99|1|-0.08121775
2021-11-24 17:35:20|211.05|1|-0.2380599
2021-11-24 17:35:20|211.2|1|-0.11931257
2021-11-24 17:35:20|211.24|1|-0.03403975
2021-11-24 17:35:20|211.66|1|-0.09579
2021-11-24 17:35:20|211.68|2|-0.08363658
2021-11-24 17:35:20|211.73|1|-0.23729135
2021-11-24 17:35:20|211.91|1|-500
2021-11-24 17:35:20|212.04|1|-0.08121775
2021-11-24 17:35:20|212.43|1|-0.23651654
2021-11-24 17:35:20|212.45|2|-68.61648639
2021-11-24 17:35:20|212.53|1|-0.03383309
2021-11-24 17:35:20|212.67|1|-0.7185758
2021-11-24 17:35:20|212.97|1|-81.24340606
2021-11-24 17:35:20|213.1|1|-0.08121775
2021-11-24 17:35:20|213.12|1|-0.23574679
2021-11-24 17:35:20|213.23|1|-73.69410758
2021-11-24 17:35:20|213.71|1|-0.11791141
2021-11-24 17:35:20|213.78|1|-0.0948423
2021-11-24 17:35:20|213.8|2|-0.08653258
2021-11-24 17:35:20|213.81|1|-0.23498202
2021-11-24 17:35:20|213.82|1|-0.03362892
2021-11-24 17:35:20|214|1|-50
2021-11-24 17:35:20|214.01|1|-78.60541098
2021-11-24 17:35:20|214.15|1|-0.08121775
2021-11-24 17:35:20|214.23|1|-0.1724
2021-11-24 17:35:20|214.36|1|-0.08933996
2021-11-24 17:35:20|214.51|1|-86.02102476
2021-11-24 17:35:20|214.52|1|-0.23421123
2021-11-24 17:35:20|214.97|1|-0.11722035
2021-11-24 17:35:20|215|1|-50
2021-11-24 17:35:20|215.12|1|-0.03342563
2021-11-24 17:35:20|215.21|1|-0.23345638
2021-11-24 17:35:20|215.22|1|-0.08121775
2021-11-24 17:35:20|215.7|1|-0.08933996
2021-11-24 17:35:20|215.72|1|-500
2021-11-24 17:35:20|215.84|1|-6.8836
2021-11-24 17:35:20|215.91|1|-0.09390877
2021-11-24 17:35:20|215.92|1|-0.23269555
2021-11-24 17:35:20|215.94|2|-0.12631493
2021-11-24 17:35:20|216|1|-50
2021-11-24 17:35:20|216.05|1|-90.79864347
2021-11-24 17:35:20|216.24|1|-0.11653191
2021-11-24 17:35:20|216.29|1|-0.08121775
2021-11-24 17:35:20|216.43|1|-0.03322324
2021-11-24 17:35:20|216.62|1|-0.23193965
2021-11-24 17:35:20|216.76|1|-0.026485
2021-11-24 17:35:20|217|1|-50
2021-11-24 17:35:20|217.03|1|-0.08933996
2021-11-24 17:35:20|217.25|1|-0.02002
2021-11-24 17:35:20|217.32|1|-0.23118866
2021-11-24 17:35:20|217.38|1|-0.08121775
2021-11-24 17:35:20|217.52|1|-0.11584614
2021-11-24 17:35:20|217.57|1|-0.253598
2021-11-24 17:35:20|217.59|1|-95.57626217
2021-11-24 17:35:20|217.75|1|-0.03302176
2021-11-24 17:35:20|218.03|1|-0.02
2021-11-24 17:35:20|218.04|1|-0.23043189
2021-11-24 17:35:20|218.06|1|-0.09298049
2021-11-24 17:35:20|218.1|2|-0.12550486
2021-11-24 17:35:20|218.18|1|-1.5
2021-11-24 17:35:20|218.37|1|-0.08933996
2021-11-24 17:35:20|218.46|1|-0.08121775
2021-11-24 17:35:20|218.75|1|-0.22968005
2021-11-24 17:35:20|218.81|2|-51.95295677
2021-11-24 17:35:20|218.93|1|-0.02
2021-11-24 17:35:20|219.08|1|-0.03282119
2021-11-24 17:35:20|219.13|1|-100.35388087
2021-11-24 17:35:20|219.35|1|-0.02002
2021-11-24 17:35:20|219.46|1|-0.22893311
2021-11-24 17:35:20|219.49|1|-0.5
2021-11-24 17:35:20|219.55|1|-0.08121775
2021-11-24 17:35:20|219.7|1|-0.00933996
2021-11-24 17:35:20|219.89|1|-0.3
2021-11-24 17:35:20|220.1|1|-0.11448805
2021-11-24 17:35:20|220.18|1|-0.22819101
2021-11-24 17:35:20|220.24|1|-0.09206192
2021-11-24 17:35:20|220.29|2|-0.13821208
2021-11-24 17:35:20|220.41|1|-0.03262305
2021-11-24 17:35:20|220.65|1|-0.08121775
2021-11-24 17:35:20|220.89|1|-0.2274537
2021-11-24 17:35:20|220.91|1|-0.15943519
2021-11-24 17:35:20|221.04|1|-0.08933996
2021-11-24 17:35:20|221.12|1|-0.02
2021-11-24 17:35:20|221.4|1|-0.1138157
2021-11-24 17:35:20|221.62|1|-0.22671086
2021-11-24 17:35:20|221.75|2|-0.11364356
2021-11-24 17:35:20|222.1|1|-100
2021-11-24 17:35:20|222.12|1|-0.15943519
2021-11-24 17:35:20|222.34|2|-51.18515986
2021-11-24 17:35:20|222.37|1|-0.08933996
2021-11-24 17:35:20|222.43|1|-0.09115303
2021-11-24 17:35:20|222.49|2|-0.19086728
2021-11-24 17:35:20|222.71|1|-0.11314607
2021-11-24 17:35:20|222.86|1|-0.08121775
2021-11-24 17:35:20|223.06|1|-0.00438981
2021-11-24 17:35:20|223.11|1|-0.03222948
2021-11-24 17:35:20|223.33|2|-0.83110023
2021-11-24 17:35:20|223.34|1|-0.02
2021-11-24 17:35:20|223.71|1|-0.08933996
2021-11-24 17:35:20|223.8|1|-0.22450108
2021-11-24 17:35:20|223.96|1|-0.08121775
2021-11-24 17:35:20|224.02|1|-0.11248428
2021-11-24 17:35:20|224.16|1|-50.08058034
2021-11-24 17:35:20|224.47|1|-0.03203408
2021-11-24 17:35:20|224.49|1|-0.1
2021-11-24 17:35:20|224.52|1|-0.22377737
2021-11-24 17:35:20|224.55|1|-0.15943519
2021-11-24 17:35:20|224.65|1|-0.09025378
2021-11-24 17:35:20|224.71|2|-0.17463805
2021-11-24 17:35:20|225|2|-2.1
2021-11-24 17:35:20|225.04|1|-0.08933996
2021-11-24 17:35:20|225.09|1|-0.08121775
2021-11-24 17:35:20|225.25|1|-0.22304836
2021-11-24 17:35:20|225.34|1|-0.11182518
2021-11-24 17:35:20|225.4|1|-4
2021-11-24 17:35:20|225.57|1|-0.02
2021-11-24 17:35:20|225.76|1|-0.15943519
2021-11-24 17:35:20|225.84|1|-0.03183962
2021-11-24 17:35:20|225.99|1|-0.22232408
2021-11-24 17:35:20|226.09|1|-0.02
2021-11-24 17:35:20|226.21|1|-0.08121775
2021-11-24 17:35:20|226.37|1|-0.1689
2021-11-24 17:35:20|226.38|1|-0.08933996
2021-11-24 17:35:20|226.67|1|-0.11116882
2021-11-24 17:35:20|226.69|1|-30
2021-11-24 17:35:20|226.73|1|-0.22559547
2021-11-24 17:35:20|226.89|1|-0.08990145
2021-11-24 17:35:20|226.96|1|-0.04342175
2021-11-24 17:35:20|226.97|1|-0.15943519
2021-11-24 17:35:20|226.99|1|-0.044181
2021-11-24 17:35:20|227|1|-0.44
2021-11-24 17:35:20|227.21|1|-0.03264246
2021-11-24 17:35:20|227.34|1|-0.08121775
2021-11-24 17:35:20|227.38|1|-0.088088
2021-11-24 17:35:20|227.39|1|-1500
2021-11-24 17:35:20|227.47|1|-0.22559547
2021-11-24 17:35:20|227.69|1|-49.20197366
2021-11-24 17:35:20|227.71|1|-0.08933996
2021-11-24 17:35:20|227.8|1|-0.2449775
2021-11-24 17:35:20|227.82|1|-0.03474425
2021-11-24 17:35:20|227.85|1|-0.023443
2021-11-24 17:35:20|227.98|1|-0.102686
2021-11-24 17:35:20|228|1|-1
2021-11-24 17:35:20|228.01|1|-0.11051524
2021-11-24 17:35:20|228.14|1|-0.02678164
2021-11-24 17:35:20|228.18|1|-0.15943519
2021-11-24 17:35:20|228.21|1|-0.22559547
2021-11-24 17:35:20|228.46|1|-0.08121775
2021-11-24 17:35:20|228.5|1|-0.1
2021-11-24 17:35:20|228.59|1|-0.03264246
2021-11-24 17:35:20|228.63|1|-7
2021-11-24 17:35:20|228.75|2|-0.151904
2021-11-24 17:35:20|228.95|1|-0.22559547
2021-11-24 17:35:20|229|1|-0.6103595
2021-11-24 17:35:20|229.05|2|-1.02179679
2021-11-24 17:35:20|229.15|1|-0.08990145
2021-11-24 17:35:20|229.23|1|-0.076626
2021-11-24 17:35:20|229.36|1|-0.10986446
2021-11-24 17:35:20|229.4|1|-0.15943519
2021-11-24 17:35:20|229.6|1|-0.08121775
2021-11-24 17:35:20|229.61|1|-0.122261
2021-11-24 17:35:20|229.65|1|-1500
2021-11-24 17:35:20|229.7|1|-0.22559547
2021-11-24 17:35:20|229.98|1|-0.03264246
2021-11-24 17:35:20|230|7|-19.699638
2021-11-24 17:35:20|230.1|1|-0.04578005
2021-11-24 17:35:20|230.21|1|-0.020317
2021-11-24 17:35:20|230.3|1|-0.19682675
2021-11-24 17:35:20|230.35|1|-48.32336699
2021-11-24 17:35:20|230.38|1|-0.08933996
2021-11-24 17:35:20|230.43|1|-0.03234538
2021-11-24 17:35:20|230.45|1|-0.22559547
2021-11-24 17:35:20|230.61|1|-0.15943519
2021-11-24 17:35:20|230.71|1|-0.1092213
2021-11-24 17:35:20|230.75|1|-0.08121775
2021-11-24 17:35:20|231.21|1|-0.22559547
2021-11-24 17:35:20|231.38|1|-0.03264246
2021-11-24 17:35:20|231.43|1|-0.08990145
2021-11-24 17:35:20|231.53|1|-0.076084
2021-11-24 17:35:20|231.72|1|-0.08933996
2021-11-24 17:35:20|231.77|1|-1500
2021-11-24 17:35:20|231.82|1|-0.15943519
2021-11-24 17:35:20|231.9|1|-0.08121775
2021-11-24 17:35:20|231.96|1|-0.22559547
2021-11-24 17:35:20|232.07|1|-0.10858092
2021-11-24 17:35:20|232.4|1|-0.05698982
2021-11-24 17:35:20|232.71|1|-0.22559547
2021-11-24 17:35:20|232.73|1|-0.03238039
2021-11-24 17:35:20|232.79|1|-0.03264246
2021-11-24 17:35:20|232.8|1|-0.148676
2021-11-24 17:35:20|233.03|2|-47.6041955
2021-11-24 17:35:20|233.06|2|-0.17055771
2021-11-24 17:35:20|233.44|1|-0.91732682
2021-11-24 17:35:20|233.45|1|-0.10793868
2021-11-24 17:35:20|233.48|1|-0.22559547
2021-11-24 17:35:20|233.62|2|-14.046957
2021-11-24 17:35:20|233.74|1|-0.08990145
2021-11-24 17:35:20|233.84|1|-0.10402496
2021-11-24 17:35:20|234|2|-1.4
2021-11-24 17:35:20|234.21|2|-0.11386021
2021-11-24 17:35:20|234.23|1|-0.22559547
2021-11-24 17:35:20|234.25|1|-0.15943519
2021-11-24 17:35:20|234.39|1|-0.08933996
2021-11-24 17:35:20|234.4|1|-0.1
2021-11-24 17:35:20|234.5|1|-0.44
2021-11-24 17:35:20|234.72|1|-0.06615445
2021-11-24 17:35:20|234.79|1|-0.039002
2021-11-24 17:35:20|234.84|1|-0.10729938
2021-11-24 17:35:20|235|3|-2.32159547
2021-11-24 17:35:20|235.06|1|-0.03490032
2021-11-24 17:35:20|235.2|1|-0.02
2021-11-24 17:35:20|235.3|1|-0.10052525
2021-11-24 17:35:20|235.38|1|-0.08121775
2021-11-24 17:35:20|235.46|1|-0.15943519
2021-11-24 17:35:20|235.64|1|-0.03264246
2021-11-24 17:35:20|235.7|1|-46.56615364
2021-11-24 17:35:20|235.73|1|-0.08933996
2021-11-24 17:35:20|235.77|1|-0.22559547
2021-11-24 17:35:20|235.91|1|-0.1587
2021-11-24 17:35:20|236|5|-4.378
2021-11-24 17:35:20|236.03|1|-42.6283264
2021-11-24 17:35:20|236.07|1|-0.08990145
2021-11-24 17:35:20|236.18|1|-0.34748074
2021-11-24 17:35:20|236.23|1|-0.10666762
2021-11-24 17:35:20|236.53|1|-0.22559547
2021-11-24 17:35:20|236.55|1|-0.08121775
2021-11-24 17:35:20|236.67|1|-0.15943519
2021-11-24 17:35:20|237|1|-1.5
2021-11-24 17:35:20|237.06|1|-0.08933996
2021-11-24 17:35:20|237.07|1|-0.03351585
2021-11-24 17:35:20|237.08|1|-0.03264246
2021-11-24 17:35:20|237.17|2|-0.91178006
2021-11-24 17:35:20|237.31|1|-0.22559547
2021-11-24 17:35:20|237.41|2|-0.164163
2021-11-24 17:35:20|237.46|1|-100
2021-11-24 17:35:20|237.62|1|-0.10604325
2021-11-24 17:35:20|237.71|1|-3.5
2021-11-24 17:35:20|237.74|1|-0.08121775
2021-11-24 17:35:20|237.8|1|-0.0523745
2021-11-24 17:35:20|237.88|1|-0.15943519
2021-11-24 17:35:20|238|1|-1.38
2021-11-24 17:35:20|238.08|1|-0.22559547
2021-11-24 17:35:20|238.1|1|-100
2021-11-24 17:35:20|238.36|1|-45.68754697
2021-11-24 17:35:20|238.4|1|-0.08933996
2021-11-24 17:35:20|238.42|1|-0.08990145
2021-11-24 17:35:20|238.52|1|-0.03264246
2021-11-24 17:35:20|238.55|1|-0.22658082
2021-11-24 17:35:20|238.8|1|-1.998
2021-11-24 17:35:20|238.86|1|-0.22559547
2021-11-24 17:35:20|238.94|1|-0.08121775
2021-11-24 17:35:20|239|2|-50.26
2021-11-24 17:35:20|239.02|1|-0.1054217
2021-11-24 17:35:20|239.09|1|-10
2021-11-24 17:35:20|239.1|1|-0.15943519
2021-11-24 17:35:20|239.44|1|-0.05528577
2021-11-24 17:35:20|239.5|1|-10.062317
2021-11-24 17:35:20|239.54|1|-0.025
2021-11-24 17:35:20|239.64|1|-0.22559547
2021-11-24 17:35:20|239.73|1|-0.08933996
2021-11-24 17:35:20|239.81|1|-3.487794
2021-11-24 17:35:20|239.89|1|-7.094122
2021-11-24 17:35:20|239.97|1|-0.03264246
2021-11-24 17:35:20|240|7|-22.4419
2021-11-24 17:35:20|240.13|1|-0.08121775
2021-11-24 17:35:20|240.31|1|-0.15943519
2021-11-24 17:35:20|240.32|1|-2.075929
2021-11-24 17:35:20|240.42|1|-0.22559547
2021-11-24 17:35:20|240.45|1|-0.10479861
2021-11-24 17:35:20|240.58|1|-200
2021-11-24 17:35:20|240.72|1|-0.025546
2021-11-24 17:35:20|240.8|1|-0.08990145
2021-11-24 17:35:20|240.93|1|-0.32395863
2021-11-24 17:35:20|241.04|2|-44.8641526
2021-11-24 17:35:20|241.07|1|-0.08933996
2021-11-24 17:35:20|241.21|1|-0.22559547
2021-11-24 17:35:20|241.32|1|-0.08121775
2021-11-24 17:35:20|241.43|1|-0.03264246
2021-11-24 17:35:20|241.5|1|-4.765967
2021-11-24 17:35:20|241.52|1|-0.15943519
2021-11-24 17:35:20|241.63|1|-0.038223
2021-11-24 17:35:20|241.83|1|-0.05950512
2021-11-24 17:35:20|241.87|1|-0.10418284
2021-11-24 17:35:20|241.99|1|-0.22559547
2021-11-24 17:35:20|242|2|-3
2021-11-24 17:35:20|242.28|1|-0.1546
2021-11-24 17:35:20|242.4|1|-0.08933996
2021-11-24 17:35:20|242.52|1|-0.08121775
2021-11-24 17:35:20|242.73|1|-0.15943519
2021-11-24 17:35:20|242.79|1|-0.22559547
2021-11-24 17:35:20|242.9|1|-0.03264246
2021-11-24 17:35:20|242.98|1|-0.07187131
2021-11-24 17:35:20|243|3|-53.482621
2021-11-24 17:35:20|243.2|1|-0.08990145
2021-11-24 17:35:20|243.29|1|-0.0730629
2021-11-24 17:35:20|243.3|1|-0.10356998
2021-11-24 17:35:20|243.34|1|-0.47778833
2021-11-24 17:35:20|243.57|1|-0.22559547
2021-11-24 17:35:20|243.7|1|-43.93033362
2021-11-24 17:35:20|243.73|1|-0.08121775
2021-11-24 17:35:20|243.74|1|-0.08933996
2021-11-24 17:35:20|243.91|1|-0.12242647
2021-11-24 17:35:20|243.95|2|-10.15943519
2021-11-24 17:35:20|244|1|-1
2021-11-24 17:35:20|244.11|1|-0.5
2021-11-24 17:35:20|244.33|1|-0.43
2021-11-24 17:35:20|244.36|1|-0.22559547
2021-11-24 17:35:20|244.39|1|-0.03264246
2021-11-24 17:35:20|244.74|1|-0.10296004
2021-11-24 17:35:20|244.86|1|-5
2021-11-24 17:35:20|244.95|1|-0.08121775
2021-11-24 17:35:20|245|5|-5.58855
2021-11-24 17:35:20|245.07|2|-3.08933996
2021-11-24 17:35:20|245.16|1|-0.15943519
2021-11-24 17:35:20|245.17|1|-0.22559547
2021-11-24 17:35:20|245.5|1|-5
2021-11-24 17:35:20|245.63|1|-0.08990145
2021-11-24 17:35:20|245.78|2|-0.525671
2021-11-24 17:35:20|245.87|1|-0.03264246
2021-11-24 17:35:20|245.88|1|-0.153145
2021-11-24 17:35:20|245.96|1|-0.22559547
2021-11-24 17:35:20|246|2|-0.4181152
2021-11-24 17:35:20|246.17|1|-0.08121775
2021-11-24 17:35:20|246.18|1|-0.10235724
2021-11-24 17:35:20|246.31|1|-0.25
2021-11-24 17:35:20|246.35|1|-0.44348686
2021-11-24 17:35:20|246.37|1|-0.15943519
2021-11-24 17:35:20|246.41|1|-0.08933996
2021-11-24 17:35:20|246.44|1|-1
2021-11-24 17:35:20|246.6|1|-0.02
2021-11-24 17:35:20|246.77|1|-0.22559547
2021-11-24 17:35:20|246.92|1|-10
2021-11-24 17:35:20|247|2|-5.070594
2021-11-24 17:35:20|247.01|1|-0.088101
2021-11-24 17:35:20|247.04|2|-5.11672061
2021-11-24 17:35:20|247.11|1|-0.056345
2021-11-24 17:35:20|247.12|1|-0.15658593
2021-11-24 17:35:20|247.27|1|-38.83651656
2021-11-24 17:35:20|247.3|1|-0.156
2021-11-24 17:35:20|247.34|1|-43.05172695
2021-11-24 17:35:20|247.35|1|-2.5
2021-11-24 17:35:20|247.37|1|-0.03264246
2021-11-24 17:35:20|247.4|1|-0.08121775
2021-11-24 17:35:20|247.57|1|-0.22559547
2021-11-24 17:35:20|247.58|1|-0.15943519
2021-11-24 17:35:20|247.6|1|-0.617
2021-11-24 17:35:20|247.63|1|-0.10175732
2021-11-24 17:35:20|247.74|1|-0.08933996
2021-11-24 17:35:20|247.75|1|-4.340489
2021-11-24 17:35:20|247.84|1|-0.15213361
2021-11-24 17:35:20|247.89|1|-1
2021-11-24 17:35:20|248|6|-71.5373
2021-11-24 17:35:20|248.06|1|-0.08158434
2021-11-24 17:35:20|248.08|1|-0.08990145
2021-11-24 17:35:20|248.24|1|-0.548978
2021-11-24 17:35:20|248.26|1|-0.1437
2021-11-24 17:35:20|248.39|1|-0.22559547
2021-11-24 17:35:20|248.62|1|-0.08121775
2021-11-24 17:35:20|248.63|1|-0.189313
2021-11-24 17:35:20|248.7|1|-0.608
2021-11-24 17:35:20|248.79|1|-7.770913
2021-11-24 17:35:20|248.8|1|-0.15943519
2021-11-24 17:35:20|248.82|1|-0.35374264
2021-11-24 17:35:20|248.87|1|-0.03264246
2021-11-24 17:35:20|249|2|-1.200206
2021-11-24 17:35:20|249.06|1|-0.02
2021-11-24 17:35:20|249.08|1|-0.08933996
2021-11-24 17:35:20|249.09|1|-0.1011603
2021-11-24 17:35:20|249.1|1|-0.606
2021-11-24 17:35:20|249.11|1|-0.1548
2021-11-24 17:35:20|249.19|1|-0.22559547
2021-11-24 17:35:20|249.33|1|-1
2021-11-24 17:35:20|249.34|1|-20.04948068
2021-11-24 17:35:20|249.4|1|-0.1594
2021-11-24 17:35:20|249.5|2|-30.3
2021-11-24 17:35:20|249.7|1|-2.5
2021-11-24 17:35:20|249.72|1|-0.52980451
2021-11-24 17:35:20|249.82|2|-0.68
2021-11-24 17:35:20|249.86|1|-0.08121775
2021-11-24 17:35:20|249.9|1|-0.6
2021-11-24 17:35:20|250|14|-381.01997947
2021-11-24 17:35:20|250.01|2|-42.33255547
2021-11-24 17:35:20|250.1|1|-0.609
2021-11-24 17:35:20|250.17|1|-0.05
2021-11-24 17:35:20|250.31|1|-0.1
2021-11-24 17:35:20|250.39|1|-0.03264246
2021-11-24 17:35:20|250.42|1|-0.08933996
2021-11-24 17:35:20|250.51|1|-38.83651656
2021-11-24 17:35:20|250.54|1|-0.07686653
2021-11-24 17:35:20|250.55|1|-0.08990145
2021-11-24 17:35:20|250.57|1|-0.1005662
2021-11-24 17:35:20|250.73|1|-0.50534082
2021-11-24 17:35:20|250.78|1|-1
2021-11-24 17:35:20|250.82|1|-0.22559547
2021-11-24 17:35:20|251|2|-20.2
2021-11-24 17:35:20|251.08|2|-28.377492
2021-11-24 17:35:20|251.11|2|-40.08121775
2021-11-24 17:35:20|251.22|1|-0.15943519
2021-11-24 17:35:20|251.41|1|-0.27575
2021-11-24 17:35:20|251.63|1|-0.227761
2021-11-24 17:35:20|251.64|1|-0.22559547
2021-11-24 17:35:20|251.76|1|-5
2021-11-24 17:35:20|251.79|1|-0.5
2021-11-24 17:35:20|251.8|1|-0.230054
2021-11-24 17:35:20|251.92|1|-0.03264246
2021-11-24 17:35:20|252|4|-81.667878
2021-11-24 17:35:20|252.05|1|-0.09997503
2021-11-24 17:35:20|252.18|1|-10
2021-11-24 17:35:20|252.21|1|-0.545496
2021-11-24 17:35:20|252.22|1|-1
2021-11-24 17:35:20|252.37|1|-0.08121775
2021-11-24 17:35:20|252.43|1|-0.15943519
2021-11-24 17:35:20|252.46|1|-0.22559547
2021-11-24 17:35:20|252.7|1|-0.6
2021-11-24 17:35:20|252.78|1|-38.83651656
2021-11-24 17:35:20|253|1|-3.2750907
2021-11-24 17:35:20|253.04|1|-0.08313
2021-11-24 17:35:20|253.05|1|-0.08990145
2021-11-24 17:35:20|253.12|1|-0.778825
2021-11-24 17:35:20|253.15|1|-14.985
2021-11-24 17:35:20|253.2|1|-0.152
2021-11-24 17:35:20|253.28|1|-0.22559547
2021-11-24 17:35:20|253.33|1|-40
2021-11-24 17:35:20|253.45|1|-0.03264246
2021-11-24 17:35:20|253.55|1|-0.09938288
2021-11-24 17:35:20|253.63|1|-0.08121775
2021-11-24 17:35:20|253.65|1|-0.15943519
2021-11-24 17:35:20|253.67|1|-1
2021-11-24 17:35:20|254|2|-40.151
2021-11-24 17:35:20|254.12|1|-0.22559547
2021-11-24 17:35:20|254.33|1|-5
2021-11-24 17:35:20|254.34|1|-0.06666667
2021-11-24 17:35:20|254.86|1|-0.15943519
2021-11-24 17:35:20|254.9|1|-0.08121775
2021-11-24 17:35:20|254.94|1|-0.22559547
2021-11-24 17:35:20|254.99|1|-0.03264246
2021-11-24 17:35:20|255|5|-146.3
2021-11-24 17:35:20|255.06|1|-0.09879379
2021-11-24 17:35:20|255.1|1|-0.597
2021-11-24 17:35:20|255.11|1|-1
2021-11-24 17:35:20|255.15|1|-0.3054542
2021-11-24 17:35:20|255.35|1|-2.268874
2021-11-24 17:35:20|255.37|1|-41.29451361
2021-11-24 17:35:20|255.47|1|-0.02
2021-11-24 17:35:20|255.56|1|-40
2021-11-24 17:35:20|255.57|1|-0.07156751
2021-11-24 17:35:20|255.58|1|-0.08990145
2021-11-24 17:35:20|255.77|1|-0.22559547
2021-11-24 17:35:20|256|1|-40
2021-11-24 17:35:20|256.07|1|-0.15943519
2021-11-24 17:35:20|256.08|1|-0.025
2021-11-24 17:35:20|256.17|1|-0.08121775
2021-11-24 17:35:20|256.51|1|-0.1475
2021-11-24 17:35:20|256.55|1|-0.03264246
2021-11-24 17:35:20|256.56|1|-1
2021-11-24 17:35:20|256.57|1|-0.09821165
2021-11-24 17:35:20|256.61|1|-0.22559547
2021-11-24 17:35:20|257|1|-120
2021-11-24 17:35:20|257.2|1|-3.996
2021-11-24 17:35:20|257.28|1|-0.15943519
2021-11-24 17:35:20|257.34|1|-38.83651656
2021-11-24 17:35:20|257.44|1|-0.22559547
2021-11-24 17:35:20|257.45|1|-0.08121775
2021-11-24 17:35:20|257.7|1|-0.30564839
2021-11-24 17:35:20|257.78|1|-40
2021-11-24 17:35:20|257.81|1|-20
2021-11-24 17:35:20|258|7|-65.161815
2021-11-24 17:35:20|258.04|1|-41.29451361
2021-11-24 17:35:20|258.06|1|-0.02
2021-11-24 17:35:20|258.08|1|-0.09763632
2021-11-24 17:35:20|258.12|1|-0.08990145
2021-11-24 17:35:20|258.18|2|-5.1
2021-11-24 17:35:20|258.29|1|-0.22559547
2021-11-24 17:35:20|258.31|1|-0.7867
2021-11-24 17:35:20|258.34|1|-7.81
2021-11-24 17:35:20|258.5|2|-3.64491119
2021-11-24 17:35:20|258.72|1|-0.08121775
2021-11-24 17:35:20|258.82|1|-0.1
2021-11-24 17:35:20|259|6|-7.73994
2021-11-24 17:35:20|259.1|1|-3.996
2021-11-24 17:35:20|259.12|1|-0.22559547
2021-11-24 17:35:20|259.35|1|-1.8155
2021-11-24 17:35:20|259.61|1|-0.09706393
2021-11-24 17:35:20|259.71|1|-0.15943519
2021-11-24 17:35:20|259.75|1|-0.6488
2021-11-24 17:35:20|259.83|1|-0.51
2021-11-24 17:35:20|260|10|-157.023511
2021-11-24 17:35:20|260.01|1|-0.08121775
2021-11-24 17:35:20|260.27|1|-0.32144146
2021-11-24 17:35:20|260.62|1|-38.83651656
2021-11-24 17:35:20|260.7|2|-0.11055245
2021-11-24 17:35:20|260.72|1|-41.29451361
2021-11-24 17:35:20|260.92|1|-0.15943519
2021-11-24 17:35:20|261|1|-2.204374
2021-11-24 17:35:20|261.14|1|-0.09649449
2021-11-24 17:35:20|261.5|1|-1.498
2021-11-24 17:35:20|261.52|1|-0.210751
2021-11-24 17:35:20|262|1|-1
2021-11-24 17:35:20|262.1|1|-10.41666667
2021-11-24 17:35:20|262.13|1|-0.15943519
2021-11-24 17:35:20|262.21|1|-53.66578
2021-11-24 17:35:20|262.3|1|-0.2
2021-11-24 17:35:20|262.68|1|-0.095928
2021-11-24 17:35:20|262.91|1|-38.83651656
2021-11-24 17:35:20|263.19|1|-0.1992
2021-11-24 17:35:20|263.3|1|-0.08990145
2021-11-24 17:35:20|263.35|1|-0.15943519
2021-11-24 17:35:20|263.94|1|-30.228876
2021-11-24 17:35:20|264|4|-1002.3734
2021-11-24 17:35:20|264.12|1|-0.2
2021-11-24 17:35:20|264.56|1|-0.15943519
2021-11-24 17:35:20|265|3|-1.24
2021-11-24 17:35:20|265.19|1|-38.83651656
2021-11-24 17:35:20|265.77|1|-0.15943519
2021-11-24 17:35:20|266|1|-4.4
2021-11-24 17:35:20|266.98|1|-0.15943519
2021-11-24 17:35:20|267|2|-1.2
2021-11-24 17:35:20|267.48|1|-38.83651656
2021-11-24 17:35:20|267.93|1|-0.7
2021-11-24 17:35:20|268|1|-1.96
2021-11-24 17:35:20|268.2|1|-0.15943519
2021-11-24 17:35:20|268.49|1|-0.15
2021-11-24 17:35:20|269|3|-42.163315
2021-11-24 17:35:20|269.76|1|-38.83651656
2021-11-24 17:35:20|269.88|1|-1
2021-11-24 17:35:20|269.92|1|-0.06666657
2021-11-24 17:35:20|270|6|-90.962356
2021-11-24 17:35:20|270.51|1|-1
2021-11-24 17:35:20|271.02|1|-0.02
2021-11-24 17:35:20|272.04|1|-38.83651656
2021-11-24 17:35:20|273.72|1|-0.06666667
2021-11-24 17:35:20|274|1|-0.12
2021-11-24 17:35:20|274.12|1|-0.07
2021-11-24 17:35:20|274.2|1|-0.25
2021-11-24 17:35:20|274.33|1|-38.83651656
2021-11-24 17:35:20|275|7|-37.7519574
2021-11-24 17:35:20|275.09|1|-50
2021-11-24 17:35:20|275.63|1|-0.03313477
2021-11-24 17:35:20|276.27|1|-0.04526114
2021-11-24 17:35:20|276.3|1|-2.6447
2021-11-24 17:35:20|276.9|1|-0.05738751
2021-11-24 17:35:20|277|2|-3.2
2021-11-24 17:35:20|277.51|1|-0.06666667
2021-11-24 17:35:20|277.53|1|-0.06951388
2021-11-24 17:35:20|277.7|1|-0.202285
2021-11-24 17:35:20|277.9|1|-0.498
2021-11-24 17:35:20|278.16|1|-0.08164025
2021-11-24 17:35:20|278.8|1|-0.09376662
2021-11-24 17:35:20|279|2|-235.11719
2021-11-24 17:35:20|279.43|1|-0.10589299
2021-11-24 17:35:20|280|7|-40.45309681
2021-11-24 17:35:20|280.06|1|-0.11801936
2021-11-24 17:35:20|280.7|1|-0.13014573
2021-11-24 17:35:20|281.33|1|-0.1422721
2021-11-24 17:35:20|281.96|1|-0.15439847
2021-11-24 17:35:20|282|2|-11
2021-11-24 17:35:20|282.11|1|-0.668276
2021-11-24 17:35:20|282.59|1|-0.16652484
2021-11-24 17:35:20|283|2|-57
2021-11-24 17:35:20|283.23|1|-0.17865121
2021-11-24 17:35:20|283.86|1|-0.19077758
2021-11-24 17:35:20|283.9|1|-0.71
2021-11-24 17:35:20|284|1|-1000
2021-11-24 17:35:20|284.49|1|-0.20290395
2021-11-24 17:35:20|285|1|-2
2021-11-24 17:35:20|285.1|1|-0.06666667
2021-11-24 17:35:20|285.13|1|-0.21503032
2021-11-24 17:35:20|285.72|1|-0.25
2021-11-24 17:35:20|285.76|1|-0.22715669
2021-11-24 17:35:20|285.8|1|-500
2021-11-24 17:35:20|286.05|1|-53.66578
2021-11-24 17:35:20|286.39|1|-0.23928305
2021-11-24 17:35:20|286.73|1|-0.020304
2021-11-24 17:35:20|286.74|1|-0.02052
2021-11-24 17:35:20|286.76|1|-0.020712
2021-11-24 17:35:20|286.77|1|-0.020789
2021-11-24 17:35:20|286.8|1|-0.021148
2021-11-24 17:35:20|286.84|1|-0.021393
2021-11-24 17:35:20|286.85|1|-0.021634
2021-11-24 17:35:20|286.87|1|-0.021691
2021-11-24 17:35:20|286.88|1|-0.02178
2021-11-24 17:35:20|286.92|3|-0.066698
2021-11-24 17:35:20|287.03|1|-0.25140942
2021-11-24 17:35:20|287.11|1|-0.024139
2021-11-24 17:35:20|287.29|1|-0.025911
2021-11-24 17:35:20|287.31|1|-0.026054
2021-11-24 17:35:20|287.36|1|-0.026555
2021-11-24 17:35:20|287.66|1|-0.26353579
2021-11-24 17:35:20|287.8|1|-0.030861
2021-11-24 17:35:20|287.81|1|-0.03094
2021-11-24 17:35:20|288|1|-22
2021-11-24 17:35:20|288.26|1|-0.035262
2021-11-24 17:35:20|288.29|1|-0.27566216
2021-11-24 17:35:20|288.36|1|-1
2021-11-24 17:35:20|288.37|1|-0.036297
2021-11-24 17:35:20|288.49|1|-0.15
2021-11-24 17:35:20|288.9|1|-0.06666667
2021-11-24 17:35:20|288.92|1|-0.28778853
2021-11-24 17:35:20|289|2|-220
2021-11-24 17:35:20|289.56|1|-0.2999149
2021-11-24 17:35:20|289.89|1|-0.1
2021-11-24 17:35:20|290|4|-22.14
2021-11-24 17:35:20|290.19|1|-0.31204127
2021-11-24 17:35:20|290.45|1|-0.056272
2021-11-24 17:35:20|290.82|1|-0.32416764
2021-11-24 17:35:20|291|1|-0.999999
2021-11-24 17:35:20|291.46|1|-0.33629401
2021-11-24 17:35:20|292|2|-2
2021-11-24 17:35:20|292.09|1|-0.34842038
2021-11-24 17:35:20|292.69|1|-7.03
2021-11-24 17:35:20|292.7|1|-0.06666667
2021-11-24 17:35:20|292.72|1|-0.36054675
2021-11-24 17:35:20|293.35|1|-0.37267312
2021-11-24 17:35:20|293.9|1|-0.020958
2021-11-24 17:35:20|293.99|1|-0.38479949
2021-11-24 17:35:20|294|2|-2.00104
2021-11-24 17:35:20|294.62|1|-0.39692586
2021-11-24 17:35:20|295|2|-222.803883
2021-11-24 17:35:20|295.25|1|-0.40905223
2021-11-24 17:35:20|295.89|2|-1.4211786
2021-11-24 17:35:20|296.49|1|-0.06666667
2021-11-24 17:35:20|296.52|1|-0.43330497
2021-11-24 17:35:20|297|3|-17.738459
2021-11-24 17:35:20|297.1|1|-5
2021-11-24 17:35:20|297.15|1|-0.44543134
2021-11-24 17:35:20|297.25|1|-2.5
2021-11-24 17:35:20|297.5|1|-28.156853
2021-11-24 17:35:20|297.78|1|-0.45755771
2021-11-24 17:35:20|298|3|-4.468452
2021-11-24 17:35:20|298.42|1|-0.46968408
2021-11-24 17:35:20|299|2|-2.0998
2021-11-24 17:35:20|299.05|1|-0.48181045
2021-11-24 17:35:20|299.68|1|-0.49393682
2021-11-24 17:35:20|299.84|1|-0.25
2021-11-24 17:35:20|300|12|-1092.11115499
2021-11-24 17:35:20|300.29|1|-0.06666667
2021-11-24 17:35:20|300.32|1|-0.50606318
2021-11-24 17:35:20|300.95|1|-0.51818955
2021-11-24 17:35:20|301.58|1|-0.53031592
2021-11-24 17:35:20|302.22|1|-0.54244229
2021-11-24 17:35:20|302.85|1|-0.55456866
2021-11-24 17:35:20|303.48|1|-0.56669503
2021-11-24 17:35:20|303.5|1|-0.2635
2021-11-24 17:35:20|304.08|1|-0.06666667
2021-11-24 17:35:20|304.11|1|-0.5788214
2021-11-24 17:35:20|304.75|1|-0.59094777
2021-11-24 17:35:20|305.38|1|-0.60307414
2021-11-24 17:35:20|306.01|1|-0.61520051
2021-11-24 17:35:20|306.65|1|-0.62732688
2021-11-24 17:35:20|307.28|1|-0.63945325
2021-11-24 17:35:20|307.88|1|-0.06666667
2021-11-24 17:35:20|307.91|1|-0.65157962
2021-11-24 17:35:20|308|1|-0.1
2021-11-24 17:35:20|308.54|1|-0.66370599
2021-11-24 17:35:20|308.8|1|-0.3238
2021-11-24 17:35:20|309.18|1|-0.67583236
2021-11-24 17:35:20|309.81|1|-0.68795873
2021-11-24 17:35:20|309.89|1|-53.66578
2021-11-24 17:35:20|310|1|-1
2021-11-24 17:35:20|310.44|1|-0.7000851
2021-11-24 17:35:20|311.08|1|-0.71221147
2021-11-24 17:35:20|311.67|1|-0.06666667
2021-11-24 17:35:20|311.71|1|-0.72433784
2021-11-24 17:35:20|312.34|1|-0.73646421
2021-11-24 17:35:20|312.97|1|-0.74859058
2021-11-24 17:35:20|313.35|1|-0.2
2021-11-24 17:35:20|313.61|1|-0.76071695
2021-11-24 17:35:20|314.24|1|-0.77284331
2021-11-24 17:35:20|314.87|1|-0.78496968
2021-11-24 17:35:20|315|4|-2.85
2021-11-24 17:35:20|315.18|1|-0.4
2021-11-24 17:35:20|315.47|1|-0.06666667
2021-11-24 17:35:20|315.51|1|-0.79709605
2021-11-24 17:35:20|316.14|1|-0.80922242
2021-11-24 17:35:20|316.77|1|-0.82134879
2021-11-24 17:35:20|317|1|-200
2021-11-24 17:35:20|317.41|1|-0.83347516
2021-11-24 17:35:20|318.04|1|-0.84560153
2021-11-24 17:35:20|318.67|1|-0.8577279
2021-11-24 17:35:20|319.27|1|-0.06666667
2021-11-24 17:35:20|319.3|1|-0.86985427
2021-11-24 17:35:20|319.94|1|-0.88198064
2021-11-24 17:35:20|320|2|-2
2021-11-24 17:35:20|320.57|1|-0.89410701
2021-11-24 17:35:20|321.2|1|-0.90623338
2021-11-24 17:35:20|321.84|1|-0.91835975
2021-11-24 17:35:20|322.47|1|-0.93048612
2021-11-24 17:35:20|323.06|1|-0.06666667
2021-11-24 17:35:20|323.1|1|-0.94261249
2021-11-24 17:35:20|323.73|1|-0.95473886
2021-11-24 17:35:20|324.37|1|-0.96686523
2021-11-24 17:35:20|325|3|-1.6784916
2021-11-24 17:35:20|325.02|1|-0.05
2021-11-24 17:35:20|325.79|1|-6.33
2021-11-24 17:35:20|326.86|1|-0.06666667
2021-11-24 17:35:20|329.88|1|-5
2021-11-24 17:35:20|330.65|1|-0.06666667
2021-11-24 17:35:20|330.91|1|-0.52447713
2021-11-24 17:35:20|332.49|1|-0.020331
2021-11-24 17:35:20|332.54|1|-0.020686
2021-11-24 17:35:20|333|1|-1.752052
2021-11-24 17:35:20|334.45|1|-0.06666667
2021-11-24 17:35:20|337|1|-30.29206805
2021-11-24 17:35:20|337.45|1|-0.055808
2021-11-24 17:35:20|338.25|1|-0.06666667
2021-11-24 17:35:20|338.48|1|-0.06304
2021-11-24 17:35:20|339.12|1|-0.0555
2021-11-24 17:35:20|342.04|1|-0.06666667
2021-11-24 17:35:20|343|1|-2
2021-11-24 17:35:20|344|1|-0.571294
2021-11-24 17:35:20|345|1|-0.5
2021-11-24 17:35:20|345.84|1|-0.06666667
2021-11-24 17:35:20|346.78|1|-0.5
2021-11-24 17:35:20|348.56|1|-0.5
2021-11-24 17:35:20|348.77|1|-1.590248
2021-11-24 17:35:20|349.63|1|-0.06666667
2021-11-24 17:35:20|350|5|-10359.177558
2021-11-24 17:35:20|350.34|1|-0.5
2021-11-24 17:35:20|352.12|1|-0.5
2021-11-24 17:35:20|353.43|1|-0.06666667
2021-11-24 17:35:20|353.9|1|-0.5
2021-11-24 17:35:20|355.68|1|-0.5
2021-11-24 17:35:20|356.95|1|-5.7
2021-11-24 17:35:20|357.22|1|-0.06666667
2021-11-24 17:35:20|357.46|1|-0.5
2021-11-24 17:35:20|357.85|1|-1.67664
2021-11-24 17:35:20|359.24|1|-0.5
2021-11-24 17:35:20|361|1|-0.15
2021-11-24 17:35:20|361.02|2|-0.56666667
2021-11-24 17:35:20|362.8|1|-0.5
2021-11-24 17:35:20|364|1|-22
2021-11-24 17:35:20|364.58|1|-0.5
2021-11-24 17:35:20|364.82|1|-0.06666667
2021-11-24 17:35:20|366.24|1|-0.89159
2021-11-24 17:35:20|366.36|1|-0.5
2021-11-24 17:35:20|367|1|-9.178689
2021-11-24 17:35:20|368.14|1|-0.5
2021-11-24 17:35:20|368.61|1|-0.06666667
2021-11-24 17:35:20|369.92|1|-0.5
2021-11-24 17:35:20|371.69|1|-0.5
2021-11-24 17:35:20|372|1|-0.12916
2021-11-24 17:35:20|372.41|1|-0.06666667
2021-11-24 17:35:20|372.89|1|-0.02002
2021-11-24 17:35:20|373.47|1|-0.5
2021-11-24 17:35:20|374.08|1|-0.05
2021-11-24 17:35:20|375.25|1|-0.5
2021-11-24 17:35:20|376.2|1|-0.06666667
2021-11-24 17:35:20|376.95|1|-1.26386009
2021-11-24 17:35:20|377.03|1|-0.5
2021-11-24 17:35:20|377.15|1|-1.210827
2021-11-24 17:35:20|378.81|1|-0.5
2021-11-24 17:35:20|380|1|-0.06666667
2021-11-24 17:35:20|380.22|1|-1.5
2021-11-24 17:35:20|380.59|1|-0.5
2021-11-24 17:35:20|382.37|1|-0.5
2021-11-24 17:35:20|384.15|1|-0.5
2021-11-24 17:35:20|385.93|1|-0.5
2021-11-24 17:35:20|387.71|1|-0.5
2021-11-24 17:35:20|388.5|1|-1
2021-11-24 17:35:20|389|2|-20.15
2021-11-24 17:35:20|389.49|2|-5.62
2021-11-24 17:35:20|391.27|1|-0.5
2021-11-24 17:35:20|393.05|1|-0.5
2021-11-24 17:35:20|394.83|1|-0.5
2021-11-24 17:35:20|395|1|-11
2021-11-24 17:35:20|396.61|1|-0.5
2021-11-24 17:35:20|398.39|1|-0.5
2021-11-24 17:35:20|399|2|-132.520898
2021-11-24 17:35:20|400|5|-69.80451249
2021-11-24 17:35:20|400.17|1|-0.5
2021-11-24 17:35:20|401.95|1|-0.5
2021-11-24 17:35:20|403.73|1|-0.5
2021-11-24 17:35:20|405.51|1|-0.5
2021-11-24 17:35:20|407.29|1|-0.5
2021-11-24 17:35:20|409.07|1|-0.5
2021-11-24 17:35:20|410.85|1|-0.5
2021-11-24 17:35:20|412.63|1|-0.5
2021-11-24 17:35:20|414.41|1|-0.5
2021-11-24 17:35:20|416.19|1|-0.5
2021-11-24 17:35:20|417.97|1|-0.5
2021-11-24 17:35:20|419.75|1|-0.5
2021-11-24 17:35:20|420|1|-1
2021-11-24 17:35:20|420.17|1|-0.094581
2021-11-24 17:35:20|421.53|1|-0.5
2021-11-24 17:35:20|421.68|1|-4.17
2021-11-24 17:35:20|423.21|1|-0.108335
2021-11-24 17:35:20|423.31|1|-0.5
2021-11-24 17:35:20|424|1|-161.66453
2021-11-24 17:35:20|424.52|1|-0.114158
2021-11-24 17:35:20|424.91|1|-0.115885
2021-11-24 17:35:20|425.08|1|-0.5
2021-11-24 17:35:20|426.1|1|-0.121188
2021-11-24 17:35:20|426.86|1|-0.5
2021-11-24 17:35:20|428.64|1|-0.5
2021-11-24 17:35:20|429|1|-0.2
2021-11-24 17:35:20|430.42|1|-0.5
2021-11-24 17:35:20|432.2|1|-0.5
2021-11-24 17:35:20|433.98|1|-0.5
2021-11-24 17:35:20|435.76|1|-0.5
2021-11-24 17:35:20|437.54|1|-0.5
2021-11-24 17:35:20|439.32|1|-0.5
2021-11-24 17:35:20|441.1|1|-0.5
2021-11-24 17:35:20|442.88|1|-0.5
2021-11-24 17:35:20|444.66|1|-0.5
2021-11-24 17:35:20|446.44|1|-0.5
2021-11-24 17:35:20|448.22|1|-0.5
2021-11-24 17:35:20|448.79|1|-0.05
2021-11-24 17:35:20|450|3|-3.52413238
2021-11-24 17:35:20|453.81|1|-4.172
2021-11-24 17:35:20|455.1|1|-0.04659027
2021-11-24 17:35:20|458.57|1|-10
2021-11-24 17:35:20|460.2|1|-0.06904816
2021-11-24 17:35:20|465.31|1|-0.09150604
2021-11-24 17:35:20|468.95|1|-1
2021-11-24 17:35:20|470.41|1|-0.11396393
2021-11-24 17:35:20|471|1|-0.135
2021-11-24 17:35:20|475.51|1|-0.13642182
2021-11-24 17:35:20|480|1|-0.45910295
2021-11-24 17:35:20|480.61|1|-0.15887971
2021-11-24 17:35:20|485.71|1|-0.1813376
2021-11-24 17:35:20|490.82|1|-0.20379549
2021-11-24 17:35:20|495.92|1|-0.22625337
2021-11-24 17:35:20|496|1|-1
2021-11-24 17:35:20|497|1|-1
2021-11-24 17:35:20|499|1|-1
2021-11-24 17:35:20|500|4|-113.08
2021-11-24 17:35:20|501.02|1|-0.24871126
2021-11-24 17:35:20|506.12|1|-0.27116915
2021-11-24 17:35:20|506.54|1|-8.333928
2021-11-24 17:35:20|511.22|1|-0.29362704
2021-11-24 17:35:20|516.33|1|-0.31608493
2021-11-24 17:35:20|520|1|-1
2021-11-24 17:35:20|521.43|1|-0.33854281
2021-11-24 17:35:20|526.53|1|-0.3610007
2021-11-24 17:35:20|531.63|1|-0.38345859
2021-11-24 17:35:20|536.73|1|-0.40591648
2021-11-24 17:35:20|541.84|1|-0.42837437
2021-11-24 17:35:20|546.94|1|-0.45083226
2021-11-24 17:35:20|550|2|-5
2021-11-24 17:35:20|552.04|1|-0.47329014
2021-11-24 17:35:20|557.14|1|-0.49574803
2021-11-24 17:35:20|562.24|1|-0.51820592
2021-11-24 17:35:20|567.35|1|-0.54066381
2021-11-24 17:35:20|572.45|1|-0.5631217
2021-11-24 17:35:20|577.55|1|-0.58557958
2021-11-24 17:35:20|579|1|-5
2021-11-24 17:35:20|582.65|1|-0.60803747
2021-11-24 17:35:20|587.76|1|-0.63049536
2021-11-24 17:35:20|589|1|-0.998
2021-11-24 17:35:20|592.86|1|-0.65295325
2021-11-24 17:35:20|597.96|1|-0.67541114
2021-11-24 17:35:20|598.89|1|-5.794132
2021-11-24 17:35:20|599|1|-10
2021-11-24 17:35:20|600|1|-2
2021-11-24 17:35:20|603.06|1|-0.69786902
2021-11-24 17:35:20|608.16|1|-0.72032691
2021-11-24 17:35:20|613.27|1|-0.7427848
2021-11-24 17:35:20|618.37|1|-0.76524269
2021-11-24 17:35:20|623.47|1|-0.78770058
2021-11-24 17:35:20|628.57|1|-0.81015847
2021-11-24 17:35:20|633.67|1|-0.83261635
2021-11-24 17:35:20|635|1|-0.132577
2021-11-24 17:35:20|638.78|1|-0.85507424
2021-11-24 17:35:20|643.88|1|-0.87753213
2021-11-24 17:35:20|648.98|1|-0.89999002
2021-11-24 17:35:20|654.08|1|-0.92244791
2021-11-24 17:35:20|659.18|1|-0.94490579
2021-11-24 17:35:20|660|1|-0.999
2021-11-24 17:35:20|664.29|1|-0.96736368
2021-11-24 17:35:20|666.66|1|-10.02
2021-11-24 17:35:20|669.39|1|-0.98982157
2021-11-24 17:35:20|674.49|1|-1.01227946
2021-11-24 17:35:20|679.59|1|-1.03473735
2021-11-24 17:35:20|684.69|1|-1.05719524
2021-11-24 17:35:20|689.8|1|-1.07965312
2021-11-24 17:35:20|694.9|1|-1.10211101
2021-11-24 17:35:20|699|1|-0.5
2021-11-24 17:35:20|700|1|-1.1245689
2021-11-24 17:35:20|712.44|1|-1
2021-11-24 17:35:20|717.6|1|-11
2021-11-24 17:35:20|726.93|1|-1
2021-11-24 17:35:20|745.7|1|-1.863135
2021-11-24 17:35:20|790|1|-23.31498
2021-11-24 17:35:20|797|1|-1
2021-11-24 17:35:20|910|1|-5
2021-11-24 17:35:20|970|1|-0.845431
2021-11-24 17:35:20|999|1|-0.5
2021-11-24 17:35:20|1000|4|-133.04700323
2021-11-24 17:35:20|1090|1|-20
2021-11-24 17:35:20|1395.2|1|-5.5
2021-11-24 17:35:20|1420|1|-0.125
2021-11-24 17:35:20|1500|1|-0.25
2021-11-24 17:35:20|1999|1|-149.65
2021-11-24 17:35:20|2000|1|-10
2021-11-24 17:35:20|2260|1|-5
2021-11-24 17:35:20|2400|1|-0.426503
2021-11-24 17:35:20|2570|1|-0.029516
2021-11-24 17:35:20|3000|1|-0.25
2021-11-24 17:35:20|4700|1|-0.1
2021-11-24 17:35:20|7000|1|-0.25
2021-11-24 17:35:20|8600|1|-0.5
2021-11-24 17:35:20|9000|1|-5.097152
2021-11-24 17:35:20|9999|1|-0.5
2021-11-24 17:35:20|10000|1|-0.05
2021-11-24 17:35:20|16000|1|-0.5
2021-11-24 17:35:20|17000|1|-0.1
2021-11-24 17:35:20|20000|1|-0.499
2021-11-24 17:35:20|24900|1|-0.5
2021-11-24 17:35:20|25000|1|-5
2021-11-24 17:35:20|49000|1|-0.5
2021-11-24 17:35:20|55555|1|-0.998
2021-11-24 17:35:20|99000|1|-0.5
2021-11-24 17:35:20|145000|1|-0.5
2021-11-24 17:35:20|149000|1|-0.5
2021-11-24 17:35:20|198000|1|-0.5
2021-11-24 17:35:20|247000|1|-0.5
2021-11-24 17:35:20|888890|1|-0.045345
2021-11-24 17:35:20|19000000|1|-0.103
2021-11-24 17:39:32|205.16|1|2.54242796
2021-11-24 17:39:32|205.13|1|1.34452165
2021-11-24 17:39:32|205.12|1|17.96112212
2021-11-24 17:39:32|205.1|1|6.94
2021-11-24 17:39:32|205.08|2|9.2911949
2021-11-24 17:39:32|205.06|3|26.09486144
2021-11-24 17:39:32|205.05|1|4.03176122
2021-11-24 17:39:32|205.04|1|6.60336807
2021-11-24 17:39:32|205.03|2|107.5476
2021-11-24 17:39:32|205.02|2|111.0733
2021-11-24 17:39:32|205|4|184.04312448
2021-11-24 17:39:32|204.99|3|79.9648
2021-11-24 17:39:32|204.98|2|12.39372645
2021-11-24 17:39:32|204.97|2|58.70197587
2021-11-24 17:39:32|204.95|1|6.71960203
2021-11-24 17:39:32|204.94|1|92.9
2021-11-24 17:39:32|204.93|1|75.4946
2021-11-24 17:39:32|204.92|3|279.6675
2021-11-24 17:39:32|204.91|1|10.17142311
2021-11-24 17:39:32|204.9|1|2.4867
2021-11-24 17:39:32|204.89|3|99.15534494
2021-11-24 17:39:32|204.88|1|10.75643816
2021-11-24 17:39:32|204.87|1|0.31017059
2021-11-24 17:39:32|204.85|1|16.11775777
2021-11-24 17:39:32|204.84|2|149.74547337
2021-11-24 17:39:32|204.83|1|7.24479953
2021-11-24 17:39:32|204.81|1|48.7056
2021-11-24 17:39:32|204.77|1|0.32585224
2021-11-24 17:39:32|204.76|3|207.53504416
2021-11-24 17:39:32|204.72|1|43.78752347
2021-11-24 17:39:32|204.71|1|304
2021-11-24 17:39:32|204.7|2|41.48869031
2021-11-24 17:39:32|204.69|1|54.95235261
2021-11-24 17:39:32|204.67|1|32.98560784
2021-11-24 17:39:32|204.65|1|0.12216348
2021-11-24 17:39:32|204.62|1|48.6974
2021-11-24 17:39:32|204.58|2|54.08492041
2021-11-24 17:39:32|204.57|1|90.8225
2021-11-24 17:39:32|204.55|2|7.99277274
2021-11-24 17:39:32|204.52|1|0.03487693
2021-11-24 17:39:32|204.51|1|14.4
2021-11-24 17:39:32|204.5|1|53.97364719
2021-11-24 17:39:32|204.47|1|15
2021-11-24 17:39:32|204.42|1|87.71887076
2021-11-24 17:39:32|204.41|2|114.06816368
2021-11-24 17:39:32|204.36|1|0.08121775
2021-11-24 17:39:32|204.35|1|67.47616607
2021-11-24 17:39:32|204.3|1|8.28670071
2021-11-24 17:39:32|204.29|1|54.41914008
2021-11-24 17:39:32|204.23|1|37
2021-11-24 17:39:32|204.18|1|80.97465369
2021-11-24 17:39:32|204.13|1|141.5825
2021-11-24 17:39:32|204.1|1|1509.1
2021-11-24 17:39:32|204|2|144.78897976
2021-11-24 17:39:32|203.95|1|8.57528342
2021-11-24 17:39:32|203.88|1|0.24514752
2021-11-24 17:39:32|203.83|1|45
2021-11-24 17:39:32|203.78|1|379.4
2021-11-24 17:39:32|203.75|1|176.6842
2021-11-24 17:39:32|203.69|1|0.16836573
2021-11-24 17:39:32|203.68|1|744.6
2021-11-24 17:39:32|203.67|1|108.78103447
2021-11-24 17:39:32|203.62|1|8.58917837
2021-11-24 17:39:32|203.57|1|9.15612203
2021-11-24 17:39:32|203.52|1|122.37866378
2021-11-24 17:39:32|203.45|1|0.12288403
2021-11-24 17:39:32|203.42|2|0.06572433
2021-11-24 17:39:32|203.34|1|0.08121775
2021-11-24 17:39:32|203.28|1|0.03508968
2021-11-24 17:39:32|203.23|1|136.05868375
2021-11-24 17:39:32|203.22|1|0.24594369
2021-11-24 17:39:32|203.21|1|220.7817
2021-11-24 17:39:32|203.17|1|0.5
2021-11-24 17:39:32|203.16|1|95.85764505
2021-11-24 17:39:32|203.15|1|0.2
2021-11-24 17:39:32|203.11|1|490.72043397
2021-11-24 17:39:32|203.03|1|0.09868215
2021-11-24 17:39:32|203|2|21.38
2021-11-24 17:39:32|202.91|1|275.5013
2021-11-24 17:39:32|202.88|1|9.48310431
2021-11-24 17:39:32|202.84|1|148.03562677
2021-11-24 17:39:32|202.74|1|9.48957175
2021-11-24 17:39:32|202.69|1|497.34939437
2021-11-24 17:39:32|202.56|1|0.24674504
2021-11-24 17:39:32|202.5|1|4
2021-11-24 17:39:32|202.39|1|9.80256072
2021-11-24 17:39:32|202.33|2|343.94041775
2021-11-24 17:39:32|202.27|1|1055.86275762
2021-11-24 17:39:32|202.26|2|675.23867526
2021-11-24 17:39:32|202.19|1|9.8123348
2021-11-24 17:39:32|202.05|1|0.03530329
2021-11-24 17:39:32|202.02|1|162.75705002
2021-11-24 17:39:32|202|1|1
2021-11-24 17:39:32|201.94|1|190
2021-11-24 17:39:32|201.9|1|0.24755164
2021-11-24 17:39:32|201.81|1|0.49
2021-11-24 17:39:32|201.77|1|55.32612575
2021-11-24 17:39:32|201.51|1|0.1
2021-11-24 17:39:32|201.47|1|190.2
2021-11-24 17:39:32|201.44|1|430.3103
2021-11-24 17:39:32|201.43|1|776.9975714
2021-11-24 17:39:32|201.32|1|0.08121775
2021-11-24 17:39:32|201.29|1|176.33705229
2021-11-24 17:39:32|201.24|1|0.24836353
2021-11-24 17:39:32|201.13|1|0.43
2021-11-24 17:39:32|201.11|1|6
2021-11-24 17:39:32|201.1|1|100
2021-11-24 17:39:32|201.07|1|0.12433857
2021-11-24 17:39:32|201.02|1|0.09966887
2021-11-24 17:39:32|201|4|5.51
2021-11-24 17:39:32|200.99|1|0.0394444
2021-11-24 17:39:32|200.83|1|0.03551775
2021-11-24 17:39:32|200.59|2|0.63974434
2021-11-24 17:39:32|200.52|1|188.41692906
2021-11-24 17:39:32|200.41|1|20
2021-11-24 17:39:32|200.32|1|0.08121775
2021-11-24 17:39:32|200.1|1|1
2021-11-24 17:39:32|200|8|156.5787037
2021-11-24 17:39:32|199.96|1|5.6
2021-11-24 17:39:32|199.94|1|0.24997838
2021-11-24 17:39:32|199.91|1|0.05
2021-11-24 17:39:32|199.88|1|0.12507883
2021-11-24 17:39:32|199.82|1|200.29595354
2021-11-24 17:39:32|199.81|1|10
2021-11-24 17:39:32|199.61|1|0.03573483
2021-11-24 17:39:32|199.54|1|0.5
2021-11-24 17:39:32|199.32|1|0.08121775
2021-11-24 17:39:32|199.28|1|0.25080628
2021-11-24 17:39:32|199.25|1|56.23311142
2021-11-24 17:39:32|199.18|1|214.50192134
2021-11-24 17:39:32|199.04|1|0.10066035
2021-11-24 17:39:32|199|1|0.025
2021-11-24 17:39:32|198.7|1|0.12582162
2021-11-24 17:39:32|198.64|1|0.25161436
2021-11-24 17:39:32|198.41|1|0.03595096
2021-11-24 17:39:32|198.33|1|0.08121775
2021-11-24 17:39:32|198.25|1|241.64036489
2021-11-24 17:39:32|198.18|1|186.2
2021-11-24 17:39:32|198.09|1|1.69762817
2021-11-24 17:39:32|198.02|1|5
2021-11-24 17:39:32|198|2|0.39161253
2021-11-24 17:39:32|197.99|1|0.25244041
2021-11-24 17:39:32|197.91|1|190.4
2021-11-24 17:39:32|197.72|1|0.1
2021-11-24 17:39:32|197.53|1|0.12656688
2021-11-24 17:39:32|197.5|2|268.20332998
2021-11-24 17:39:32|197.35|1|0.25325906
2021-11-24 17:39:32|197.34|1|0.08121775
2021-11-24 17:39:32|197.24|1|0.33475057
2021-11-24 17:39:32|197.2|1|0.03617155
2021-11-24 17:39:32|197.07|1|0.1016666
2021-11-24 17:39:32|196.96|1|1.54535855
2021-11-24 17:39:32|196.78|1|1
2021-11-24 17:39:32|196.74|1|57.14009709
2021-11-24 17:39:32|196.71|1|0.25408305
2021-11-24 17:39:32|196.4|1|2.5
2021-11-24 17:39:32|196.37|1|0.12731454
2021-11-24 17:39:32|196.36|1|0.08121775
2021-11-24 17:39:32|196.34|1|0.7
2021-11-24 17:39:32|196.2|1|295.96192982
2021-11-24 17:39:32|196.07|1|0.25491241
2021-11-24 17:39:32|196.01|1|0.03639115
2021-11-24 17:39:32|196|5|25.58
2021-11-24 17:39:32|195.71|2|0.89325587
2021-11-24 17:39:32|195.64|1|11.1
2021-11-24 17:39:32|195.43|1|0.25574721
2021-11-24 17:39:32|195.41|1|1
2021-11-24 17:39:32|195.38|1|0.08121775
2021-11-24 17:39:32|195.31|1|1.75
2021-11-24 17:39:32|195.3|1|0.09
2021-11-24 17:39:32|195.21|1|0.12807109
2021-11-24 17:39:32|195.13|1|0.10267738
2021-11-24 17:39:32|195.05|1|324.16189413
2021-11-24 17:39:32|195|8|52.85
2021-11-24 17:39:32|194.82|1|0.03661344
2021-11-24 17:39:32|194.79|1|0.25658749
2021-11-24 17:39:32|194.49|1|0.34079743
2021-11-24 17:39:32|194.41|1|0.08121775
2021-11-24 17:39:32|194.24|1|58.04708275
2021-11-24 17:39:32|194.2|1|26
2021-11-24 17:39:32|194.16|1|0.25742005
2021-11-24 17:39:32|194.06|1|0.12883004
2021-11-24 17:39:32|194|2|2
2021-11-24 17:39:32|193.64|1|0.03683655
2021-11-24 17:39:32|193.53|1|0.25825803
2021-11-24 17:39:32|193.44|1|0.08121775
2021-11-24 17:39:32|193.24|1|350.15779821
2021-11-24 17:39:32|193.2|1|0.10370309
2021-11-24 17:39:32|193.13|1|1.25
2021-11-24 17:39:32|193|2|11
2021-11-24 17:39:32|192.92|2|0.15459132
2021-11-24 17:39:32|192.9|1|0.25910148
2021-11-24 17:39:32|192.76|1|187.2
2021-11-24 17:39:32|192.7|1|0.5
2021-11-24 17:39:32|192.54|1|0.5
2021-11-24 17:39:32|192.48|1|0.08121775
2021-11-24 17:39:32|192.47|1|0.03706047
2021-11-24 17:39:32|192.27|1|0.25995047
2021-11-24 17:39:32|192|4|11
2021-11-24 17:39:32|191.78|1|0.13036165
2021-11-24 17:39:32|191.75|1|0.157779
2021-11-24 17:39:32|191.73|1|0.34684429
2021-11-24 17:39:32|191.72|1|58.95406842
2021-11-24 17:39:32|191.64|1|0.26080503
2021-11-24 17:39:32|191.52|1|0.08121775
2021-11-24 17:39:32|191.32|1|373.00355546
2021-11-24 17:39:32|191.31|1|0.03728519
2021-11-24 17:39:32|191.29|1|0.10473855
2021-11-24 17:39:32|191.1|1|100
2021-11-24 17:39:32|191.05|1|2
2021-11-24 17:39:32|191.02|1|0.26165154
2021-11-24 17:39:32|191|4|9.44341042
2021-11-24 17:39:32|190.67|1|5
2021-11-24 17:39:32|190.65|1|0.13113431
2021-11-24 17:39:32|190.57|1|0.08121775
2021-11-24 17:39:32|190.4|1|0.26250355
2021-11-24 17:39:32|190.15|1|0.03751265
2021-11-24 17:39:32|190.11|1|2
2021-11-24 17:39:32|190.07|1|0.5261
2021-11-24 17:39:32|190|5|120.36
2021-11-24 17:39:32|189.88|1|0.1
2021-11-24 17:39:32|189.78|1|0.26336114
2021-11-24 17:39:32|189.62|2|2.58121775
2021-11-24 17:39:32|189.57|1|1.48268398
2021-11-24 17:39:32|189.53|1|0.13190923
2021-11-24 17:39:32|189.41|1|0.10577814
2021-11-24 17:39:32|189.2|1|59.86105409
2021-11-24 17:39:32|189.16|3|2.36422434
2021-11-24 17:39:32|189|4|1.61918575
2021-11-24 17:39:32|188.98|1|0.35289116
2021-11-24 17:39:32|188.67|1|0.08121775
2021-11-24 17:39:32|188.55|1|0.26507916
2021-11-24 17:39:32|188.42|1|0.13268632
2021-11-24 17:39:32|188.21|2|2.1
2021-11-24 17:39:32|188.14|1|1.79112554
2021-11-24 17:39:32|188.12|1|12
2021-11-24 17:39:32|188.03|1|1.32602488
2021-11-24 17:39:32|188|5|45.150165
2021-11-24 17:39:32|187.94|1|0.26593954
2021-11-24 17:39:32|187.85|1|0.03797194
2021-11-24 17:39:32|187.73|1|0.08121775
2021-11-24 17:39:32|187.58|1|2
2021-11-24 17:39:32|187.54|1|0.10683287
2021-11-24 17:39:32|187.5|1|0.1
2021-11-24 17:39:32|187.36|1|0.7
2021-11-24 17:39:32|187.32|1|0.26681975
2021-11-24 17:39:32|187.31|1|1.0E-8
2021-11-24 17:39:32|187.26|2|2.1
2021-11-24 17:39:32|187.23|1|0.46
2021-11-24 17:39:32|187|4|15
2021-11-24 17:39:32|186.8|1|0.08121775
2021-11-24 17:39:32|186.77|1|11
2021-11-24 17:39:32|186.72|1|0.03820174
2021-11-24 17:39:32|186.71|2|2.36725858
2021-11-24 17:39:32|186.7|1|60.76803976
2021-11-24 17:39:32|186.54|1|0.5
2021-11-24 17:39:32|186.5|1|5
2021-11-24 17:39:32|186.4|1|10
2021-11-24 17:39:32|186.32|2|2.1
2021-11-24 17:39:32|186.22|1|0.35893802
2021-11-24 17:39:32|186.2|1|0.1342683
2021-11-24 17:39:32|186|2|0.125
2021-11-24 17:39:32|185.87|1|0.08121775
2021-11-24 17:39:32|185.69|1|0.10789723
2021-11-24 17:39:32|185.59|2|188.53843434
2021-11-24 17:39:32|185.5|1|0.1
2021-11-24 17:39:32|185.37|2|2.1
2021-11-24 17:39:32|185.29|1|2.40800866
2021-11-24 17:39:32|185.2|1|0.1
2021-11-24 17:39:32|185.13|1|0.5
2021-11-24 17:39:32|185.11|1|0.13505892
2021-11-24 17:39:32|185.1|1|100
2021-11-24 17:39:32|185|10|97.475
2021-11-24 17:39:32|184.98|1|0.2
2021-11-24 17:39:32|184.94|1|0.00502375
2021-11-24 17:39:32|184.9|1|61.67502543
2021-11-24 17:39:32|184.46|1|0.03866979
2021-11-24 17:39:32|184.42|2|2.1
2021-11-24 17:39:32|184.02|2|0.21707666
2021-11-24 17:39:32|184|4|14.270253
2021-11-24 17:39:32|183.86|1|2.71645022
2021-11-24 17:39:32|183.85|1|0.10897708
2021-11-24 17:39:32|183.61|1|2
2021-11-24 17:39:32|183.6|1|16
2021-11-24 17:39:32|183.47|3|2.46498488
2021-11-24 17:39:32|183.34|1|0.03890602
2021-11-24 17:39:32|183.1|1|0.08121775
2021-11-24 17:39:32|183|2|3
2021-11-24 17:39:32|182.98|1|0.2
2021-11-24 17:39:32|182.93|1|0.13666843
2021-11-24 17:39:32|182.53|1|0.1
2021-11-24 17:39:32|182.45|1|10
2021-11-24 17:39:32|182.43|1|3.02489177
2021-11-24 17:39:32|182.38|1|62.58201109
2021-11-24 17:39:32|182.19|1|0.08121775
2021-11-24 17:39:32|182.04|1|0.11006063
2021-11-24 17:39:32|182|9|27.92999999
2021-11-24 17:39:32|181.85|1|0.1374801
2021-11-24 17:39:32|181.58|1|0.1
2021-11-24 17:39:32|181.36|1|0.13
2021-11-24 17:39:32|181.28|1|0.08121775
2021-11-24 17:39:32|181.13|1|0.44
2021-11-24 17:39:32|181.11|1|100
2021-11-24 17:39:32|181|8|106.92926808
2021-11-24 17:39:32|180.78|1|0.13829382
2021-11-24 17:39:32|180.71|1|0.37103175
2021-11-24 17:39:32|180.63|1|0.1
2021-11-24 17:39:32|180.41|1|20
2021-11-24 17:39:32|180.38|1|0.08121775
2021-11-24 17:39:32|180.24|1|0.11115977
2021-11-24 17:39:32|180.11|2|100.3
2021-11-24 17:39:32|180|13|535.886638
2021-11-24 17:39:32|179.85|1|63.48899676
2021-11-24 17:39:32|179.72|1|0.13910949
2021-11-24 17:39:32|179.71|1|1.24658953
2021-11-24 17:39:32|179.7|1|0.1
2021-11-24 17:39:32|179.68|1|0.1
2021-11-24 17:39:32|179.57|1|3.64177489
2021-11-24 17:39:32|179.48|1|0.08121775
2021-11-24 17:39:32|179.42|1|0.125
2021-11-24 17:39:32|179.29|1|0.125
2021-11-24 17:39:32|179.17|1|0.125
2021-11-24 17:39:32|179.04|1|0.125
2021-11-24 17:39:32|179|3|22.7
2021-11-24 17:39:32|178.92|1|0.125
2021-11-24 17:39:32|178.79|1|0.125
2021-11-24 17:39:32|178.74|1|0.1
2021-11-24 17:39:32|178.7|1|0.556
2021-11-24 17:39:32|178.67|1|0.125
2021-11-24 17:39:32|178.66|1|0.13993483
2021-11-24 17:39:32|178.62|1|6
2021-11-24 17:39:32|178.59|1|0.08121775
2021-11-24 17:39:32|178.54|1|0.125
2021-11-24 17:39:32|178.46|1|0.1122685
2021-11-24 17:39:32|178.42|1|0.125
2021-11-24 17:39:32|178.29|1|0.125
2021-11-24 17:39:32|178.2|1|0.2
2021-11-24 17:39:32|178.17|1|0.125
2021-11-24 17:39:32|178.14|1|3.95021645
2021-11-24 17:39:32|178.1|1|0.507886
2021-11-24 17:39:32|178.04|1|0.125
2021-11-24 17:39:32|178.02|1|0.7
2021-11-24 17:39:32|178|4|50.6
2021-11-24 17:39:32|177.96|1|0.37707861
2021-11-24 17:39:32|177.92|1|0.125
2021-11-24 17:39:32|177.8|1|8.4
2021-11-24 17:39:32|177.79|2|0.225
2021-11-24 17:39:32|177.7|1|0.08121775
2021-11-24 17:39:32|177.68|1|0.139
2021-11-24 17:39:32|177.66|1|0.125
2021-11-24 17:39:32|177.65|1|0.542
2021-11-24 17:39:32|177.61|1|0.1407621
2021-11-24 17:39:32|177.54|1|0.125
2021-11-24 17:39:32|177.41|1|0.125
2021-11-24 17:39:32|177.33|1|64.39598243
2021-11-24 17:39:32|177.32|1|0.29772727
2021-11-24 17:39:32|177.29|1|0.125
2021-11-24 17:39:32|177.2|2|7.33
2021-11-24 17:39:32|177.16|1|0.125
2021-11-24 17:39:32|177.04|1|0.125
2021-11-24 17:39:32|177|3|16.5
2021-11-24 17:39:32|176.91|1|0.125
2021-11-24 17:39:32|176.84|1|0.1
2021-11-24 17:39:32|176.81|1|0.08121775
2021-11-24 17:39:32|176.79|1|0.125
2021-11-24 17:39:32|176.71|1|4.25865801
2021-11-24 17:39:32|176.7|1|0.11338674
2021-11-24 17:39:32|176.66|1|0.125
2021-11-24 17:39:32|176.6|1|5
2021-11-24 17:39:32|176.56|1|0.14159921
2021-11-24 17:39:32|176.54|2|0.625
2021-11-24 17:39:32|176.41|1|0.125
2021-11-24 17:39:32|176.39|1|16
2021-11-24 17:39:32|176.29|1|0.125
2021-11-24 17:39:32|176.16|1|0.125
2021-11-24 17:39:32|176.11|1|2
2021-11-24 17:39:32|176.05|1|0.05
2021-11-24 17:39:32|176.03|1|0.125
2021-11-24 17:39:32|176|1|0.24593475
2021-11-24 17:39:32|175.93|1|0.08121775
2021-11-24 17:39:32|175.91|1|0.125
2021-11-24 17:39:32|175.89|1|0.1
2021-11-24 17:39:32|175.78|1|0.125
2021-11-24 17:39:32|175.66|1|0.125
2021-11-24 17:39:32|175.55|1|1000
2021-11-24 17:39:32|175.53|1|0.125
2021-11-24 17:39:32|175.52|1|0.14243822
2021-11-24 17:39:32|175.5|2|0.44
2021-11-24 17:39:32|175.47|1|2
2021-11-24 17:39:32|175.45|1|0.5
2021-11-24 17:39:32|175.41|1|0.125
2021-11-24 17:39:32|175.38|1|0.1
2021-11-24 17:39:32|175.28|1|0.125
2021-11-24 17:39:32|175.2|2|4.38312547
2021-11-24 17:39:32|175.16|1|0.125
2021-11-24 17:39:32|175.13|1|0.5
2021-11-24 17:39:32|175.11|1|0.3
2021-11-24 17:39:32|175.1|1|100
2021-11-24 17:39:32|175.07|1|0.55
2021-11-24 17:39:32|175.06|1|0.08121775
2021-11-24 17:39:32|175.03|1|0.125
2021-11-24 17:39:32|175|6|9.85
2021-11-24 17:39:32|174.96|1|0.11451439
2021-11-24 17:39:32|174.95|1|0.1
2021-11-24 17:39:32|174.91|1|0.125
2021-11-24 17:39:32|174.81|1|65.3029681
2021-11-24 17:39:32|174.78|1|0.125
2021-11-24 17:39:32|174.77|1|2
2021-11-24 17:39:32|174.66|1|0.125
2021-11-24 17:39:32|174.53|1|0.125
2021-11-24 17:39:32|174.49|1|0.14327902
2021-11-24 17:39:32|174.4|1|0.125
2021-11-24 17:39:32|174.3|1|0.981141
2021-11-24 17:39:32|174.28|1|0.125
2021-11-24 17:39:32|174.19|1|0.08121775
2021-11-24 17:39:32|174.15|2|186.425
2021-11-24 17:39:32|174.03|1|0.125
2021-11-24 17:39:32|174|2|1.1
2021-11-24 17:39:32|173.9|1|0.125
2021-11-24 17:39:32|173.82|1|5
2021-11-24 17:39:32|173.78|1|0.125
2021-11-24 17:39:32|173.65|1|0.125
2021-11-24 17:39:32|173.53|1|0.125
2021-11-24 17:39:32|173.46|1|0.14412981
2021-11-24 17:39:32|173.4|1|0.125
2021-11-24 17:39:32|173.32|1|0.08121775
2021-11-24 17:39:32|173.28|1|0.125
2021-11-24 17:39:32|173.15|1|0.125
2021-11-24 17:39:32|173.03|1|0.125
2021-11-24 17:39:32|173|1|1
2021-11-24 17:39:32|172.99|1|0.0992
2021-11-24 17:39:32|172.9|1|0.125
2021-11-24 17:39:32|172.84|1|0.5785657
2021-11-24 17:39:32|172.77|1|0.125
2021-11-24 17:39:32|172.65|1|0.125
2021-11-24 17:39:32|172.52|1|0.125
2021-11-24 17:39:32|172.45|2|0.47039009
2021-11-24 17:39:32|172.44|1|0.14498235
2021-11-24 17:39:32|172.4|1|0.125
2021-11-24 17:39:32|172.32|1|0.5
2021-11-24 17:39:32|172.29|1|66.20995377
2021-11-24 17:39:32|172.27|1|0.125
2021-11-24 17:39:32|172.15|1|0.125
2021-11-24 17:39:32|172.02|1|0.125
2021-11-24 17:39:32|172|2|7.316439
2021-11-24 17:39:32|171.93|1|5
2021-11-24 17:39:32|171.9|1|0.125
2021-11-24 17:39:32|171.77|2|4.125
2021-11-24 17:39:32|171.65|1|0.125
2021-11-24 17:39:32|171.6|1|0.08121775
2021-11-24 17:39:32|171.52|1|0.125
2021-11-24 17:39:32|171.42|1|0.14584504
2021-11-24 17:39:32|171.39|1|0.125
2021-11-24 17:39:32|171.27|1|0.125
2021-11-24 17:39:32|171.22|1|0.584
2021-11-24 17:39:32|171.19|1|0.579
2021-11-24 17:39:32|171.14|1|0.125
2021-11-24 17:39:32|171.13|1|0.5
2021-11-24 17:39:32|171.1|1|100
2021-11-24 17:39:32|171.02|1|0.125
2021-11-24 17:39:32|171|2|2.1
2021-11-24 17:39:32|170.95|1|0.07
2021-11-24 17:39:32|170.89|1|0.125
2021-11-24 17:39:32|170.77|1|0.125
2021-11-24 17:39:32|170.74|1|0.08121775
2021-11-24 17:39:32|170.64|1|0.125
2021-11-24 17:39:32|170.55|1|1000
2021-11-24 17:39:32|170.52|1|0.125
2021-11-24 17:39:32|170.5|1|21
2021-11-24 17:39:32|170.41|1|0.14670945
2021-11-24 17:39:32|170.39|1|0.125
2021-11-24 17:39:32|170.27|1|0.125
2021-11-24 17:39:32|170.2|1|0.578
2021-11-24 17:39:32|170.14|1|0.125
2021-11-24 17:39:32|170.11|1|0.4
2021-11-24 17:39:32|170.02|1|0.125
2021-11-24 17:39:32|170.01|1|0.1
2021-11-24 17:39:32|170|14|176.97567375
2021-11-24 17:39:32|169.94|1|0.582
2021-11-24 17:39:32|169.89|3|2.20621775
2021-11-24 17:39:32|169.76|2|67.24193943
2021-11-24 17:39:32|169.69|1|0.3952192
2021-11-24 17:39:32|169.64|1|0.125
2021-11-24 17:39:32|169.51|2|10.125
2021-11-24 17:39:32|169.41|1|0.14757545
2021-11-24 17:39:32|169.39|1|0.125
2021-11-24 17:39:32|169.28|1|0.146
2021-11-24 17:39:32|169.26|1|0.125
2021-11-24 17:39:32|169.14|1|0.125
2021-11-24 17:39:32|169.04|2|0.78121775
2021-11-24 17:39:32|169.01|1|0.125
2021-11-24 17:39:32|169|4|300.93764475
2021-11-24 17:39:32|168.89|1|0.125
2021-11-24 17:39:32|168.85|1|0.58
2021-11-24 17:39:32|168.76|1|0.125
2021-11-24 17:39:32|168.64|1|0.125
2021-11-24 17:39:32|168.51|1|0.125
2021-11-24 17:39:32|168.48|1|0.4
2021-11-24 17:39:32|168.41|1|0.14845174
2021-11-24 17:39:32|168.39|1|0.125
2021-11-24 17:39:32|168.26|1|0.125
2021-11-24 17:39:32|168.2|1|0.08121775
2021-11-24 17:39:32|168.13|1|0.125
2021-11-24 17:39:32|168.01|1|0.125
2021-11-24 17:39:32|168|2|3.672921
2021-11-24 17:39:32|167.88|1|0.125
2021-11-24 17:39:32|167.78|1|0.5
2021-11-24 17:39:32|167.76|1|0.125
2021-11-24 17:39:32|167.65|1|1.5
2021-11-24 17:39:32|167.63|1|0.125
2021-11-24 17:39:32|167.59|1|1
2021-11-24 17:39:32|167.51|1|0.125
2021-11-24 17:39:32|167.5|1|19.5614
2021-11-24 17:39:32|167.42|1|0.14932957
2021-11-24 17:39:32|167.38|1|0.125
2021-11-24 17:39:32|167.37|1|0.08121775
2021-11-24 17:39:32|167.26|1|0.125
2021-11-24 17:39:32|167.24|1|68.0239251
2021-11-24 17:39:32|167.19|1|0.595
2021-11-24 17:39:32|167.13|1|0.125
2021-11-24 17:39:32|167.01|1|0.125
2021-11-24 17:39:32|167|1|1
2021-11-24 17:39:32|166.94|1|0.40126606
2021-11-24 17:39:32|166.88|1|0.125
2021-11-24 17:39:32|166.83|2|1.198
2021-11-24 17:39:32|166.76|1|0.125
2021-11-24 17:39:32|166.63|1|0.125
2021-11-24 17:39:32|166.54|1|0.5
2021-11-24 17:39:32|166.53|1|0.08121775
2021-11-24 17:39:32|166.5|1|0.125
2021-11-24 17:39:32|166.43|1|0.15021785
2021-11-24 17:39:32|166.38|1|0.125
2021-11-24 17:39:32|166.27|1|0.597
2021-11-24 17:39:32|166.25|1|0.125
2021-11-24 17:39:32|166.17|1|4
2021-11-24 17:39:32|166.13|1|0.125
2021-11-24 17:39:32|166|1|0.125
2021-11-24 17:39:32|165.88|1|0.125
2021-11-24 17:39:32|165.75|1|0.125
2021-11-24 17:39:32|165.7|1|0.08121775
2021-11-24 17:39:32|165.63|1|0.125
2021-11-24 17:39:32|165.5|1|0.125
2021-11-24 17:39:32|165.45|1|0.15110763
2021-11-24 17:39:32|165.38|1|0.125
2021-11-24 17:39:32|165.25|1|0.125
2021-11-24 17:39:32|165.13|2|0.375
2021-11-24 17:39:32|165|11|1050.288966
2021-11-24 17:39:32|164.88|1|0.08121775
2021-11-24 17:39:32|164.72|1|68.93091077
2021-11-24 17:39:32|164.6|1|34
2021-11-24 17:39:32|164.5|1|1.5
2021-11-24 17:39:32|164.48|1|0.15199876
2021-11-24 17:39:32|164.44|1|2
2021-11-24 17:39:32|164.29|1|3
2021-11-24 17:39:32|164.28|1|5.744954
2021-11-24 17:39:32|164.2|1|1
2021-11-24 17:39:32|164.18|1|0.40873016
2021-11-24 17:39:32|164.06|1|0.08121775
2021-11-24 17:39:32|164.04|1|0.952648
2021-11-24 17:39:32|163.89|1|2
2021-11-24 17:39:32|163.67|1|1
2021-11-24 17:39:32|163.63|1|0.45
2021-11-24 17:39:32|163.57|1|0.1
2021-11-24 17:39:32|163.51|1|0.15290048
2021-11-24 17:39:32|163.5|1|1
2021-11-24 17:39:32|163.33|1|2
2021-11-24 17:39:32|163.27|1|10
2021-11-24 17:39:32|163|1|0.61349
2021-11-24 17:39:32|162.78|1|2
2021-11-24 17:39:32|162.75|1|5.7
2021-11-24 17:39:32|162.63|1|5
2021-11-24 17:39:32|162.55|1|0.15380349
2021-11-24 17:39:32|162.22|1|2
2021-11-24 17:39:32|162.2|1|69.83789644
2021-11-24 17:39:32|162|5|4.2
2021-11-24 17:39:32|161.99|1|0.09161
2021-11-24 17:39:32|161.67|1|2
2021-11-24 17:39:32|161.59|1|0.15471723
2021-11-24 17:39:32|161.5|1|2
2021-11-24 17:39:32|161.43|1|0.41666667
2021-11-24 17:39:32|161.31|1|0.07
2021-11-24 17:39:32|161.16|1|200
2021-11-24 17:39:32|161.13|1|1
2021-11-24 17:39:32|161.11|2|2.02
2021-11-24 17:39:32|161|5|101.82
2021-11-24 17:39:32|160.64|1|0.1556322
2021-11-24 17:39:32|160.6|1|4
2021-11-24 17:39:32|160.58|1|0.621
2021-11-24 17:39:32|160.56|1|2
2021-11-24 17:39:32|160.17|1|2
2021-11-24 17:39:32|160.05|1|3.668537
2021-11-24 17:39:32|160|11|69.698562
2021-11-24 17:39:32|159.8|1|2
2021-11-24 17:39:32|159.69|1|0.15655806
2021-11-24 17:39:32|159.67|1|70.74488211
2021-11-24 17:39:32|159.66|1|0.624
2021-11-24 17:39:32|159.44|1|0.75
2021-11-24 17:39:32|159.11|1|20
2021-11-24 17:39:32|159.1|1|45.356918
2021-11-24 17:39:32|159|2|1.14
2021-11-24 17:39:32|158.75|1|0.15748508
2021-11-24 17:39:32|158.67|1|0.42460317
2021-11-24 17:39:32|158.21|1|0.38409091
2021-11-24 17:39:32|158.2|1|5
2021-11-24 17:39:32|158.09|1|0.629
2021-11-24 17:39:32|158|1|0.1
2021-11-24 17:39:32|157.82|1|0.15841311
2021-11-24 17:39:32|157.68|1|0.1
2021-11-24 17:39:32|157.4|1|2
2021-11-24 17:39:32|157.15|1|71.65186777
2021-11-24 17:39:32|157|4|2.4
2021-11-24 17:39:32|156.89|1|0.15935214
2021-11-24 17:39:32|156.83|1|0.7
2021-11-24 17:39:32|156.55|1|0.63878328
2021-11-24 17:39:32|156.18|1|5
2021-11-24 17:39:32|156|1|0.1
2021-11-24 17:39:32|155.96|1|0.16030237
2021-11-24 17:39:32|155.92|1|0.43253968
2021-11-24 17:39:32|155.59|1|3
2021-11-24 17:39:32|155.5|1|35
2021-11-24 17:39:32|155.4|1|2
2021-11-24 17:39:32|155.29|1|0.638
2021-11-24 17:39:32|155.04|1|0.16125359
2021-11-24 17:39:32|155|3|0.9
2021-11-24 17:39:32|154.63|1|72.55885344
2021-11-24 17:39:32|154.23|1|4
2021-11-24 17:39:32|154.13|1|0.16220565
2021-11-24 17:39:32|154|2|11
2021-11-24 17:39:32|153.61|1|0.5
2021-11-24 17:39:32|153.29|1|0.638
2021-11-24 17:39:32|153.22|1|0.16316902
2021-11-24 17:39:32|153.16|1|0.44047619
2021-11-24 17:39:32|152.88|2|1.298
2021-11-24 17:39:32|152.87|1|0.1
2021-11-24 17:39:32|152.8|1|0.645
2021-11-24 17:39:32|152.78|1|0.159
2021-11-24 17:39:32|152.71|1|0.644
2021-11-24 17:39:32|152.38|1|186.7
2021-11-24 17:39:32|152.32|1|0.16413312
2021-11-24 17:39:32|152.11|1|73.46583911
2021-11-24 17:39:32|152.01|1|0.159
2021-11-24 17:39:32|152|1|15
2021-11-24 17:39:32|151.92|1|0.164
2021-11-24 17:39:32|151.69|1|0.635
2021-11-24 17:39:32|151.6|1|4
2021-11-24 17:39:32|151.52|1|0.07
2021-11-24 17:39:32|151.42|1|0.16510868
2021-11-24 17:39:32|151.25|1|100
2021-11-24 17:39:32|151.14|1|0.652
2021-11-24 17:39:32|151.04|1|0.604872
2021-11-24 17:39:32|151|2|5.68
2021-11-24 17:39:32|150.53|1|0.16608488
2021-11-24 17:39:32|150.41|1|0.4484127
2021-11-24 17:39:32|150.02|1|0.1
2021-11-24 17:39:32|150|9|113.656707
2021-11-24 17:39:32|149.65|1|0.16706152
2021-11-24 17:39:32|149.58|1|74.37282478
2021-11-24 17:39:32|149.5|1|0.02
2021-11-24 17:39:32|149|1|1
2021-11-24 17:39:32|148.76|1|0.16806102
2021-11-24 17:39:32|148.57|1|1
2021-11-24 17:39:32|148.3|1|3.287419
2021-11-24 17:39:32|148|3|2219.1
2021-11-24 17:39:32|147.89|1|0.16904968
2021-11-24 17:39:32|147.65|1|0.45634921
2021-11-24 17:39:32|147.06|1|75.27981045
2021-11-24 17:39:32|147.04|1|0.667
2021-11-24 17:39:32|147.02|1|0.17005004
2021-11-24 17:39:32|147|3|35.851331
2021-11-24 17:39:32|146.7|1|0.676
2021-11-24 17:39:32|146.15|1|0.17106231
2021-11-24 17:39:32|145.9|1|0.68
2021-11-24 17:39:32|145.77|1|0.4
2021-11-24 17:39:32|145.68|1|1
2021-11-24 17:39:32|145.4|1|2
2021-11-24 17:39:32|145.29|1|0.17207486
2021-11-24 17:39:32|145.23|1|3
2021-11-24 17:39:32|145|4|320.6
2021-11-24 17:39:32|144.9|1|0.46428571
2021-11-24 17:39:32|144.8|1|0.688
2021-11-24 17:39:32|144.7|1|0.685
2021-11-24 17:39:32|144.57|1|0.7
2021-11-24 17:39:32|144.54|1|76.18679611
2021-11-24 17:39:32|144.4|1|0.688
2021-11-24 17:39:32|144|1|1
2021-11-24 17:39:32|143.99|2|5.687
2021-11-24 17:39:32|143.95|1|5
2021-11-24 17:39:32|143.37|1|0.696
2021-11-24 17:39:32|143.26|1|2
2021-11-24 17:39:32|143.2|1|0.15219664
2021-11-24 17:39:32|142.63|1|0.685
2021-11-24 17:39:32|142.18|1|1.055
2021-11-24 17:39:32|142.14|1|0.47222222
2021-11-24 17:39:32|142.02|1|77.09378178
2021-11-24 17:39:32|142|6|112.25
2021-11-24 17:39:32|141.79|1|0.70528797
2021-11-24 17:39:32|141.52|1|9.198324
2021-11-24 17:39:32|141.5|1|2
2021-11-24 17:39:32|141.22|1|100
2021-11-24 17:39:32|141|2|8.5
2021-11-24 17:39:32|140.86|1|0.08
2021-11-24 17:39:32|140.37|1|0.47045455
2021-11-24 17:39:32|140|6|403.29311047
2021-11-24 17:39:32|139.5|1|78.00076745
2021-11-24 17:39:32|139.41|1|0.709
2021-11-24 17:39:32|139.39|1|0.48015873
2021-11-24 17:39:32|139.22|1|0.5
2021-11-24 17:39:32|139.19|1|0.709
2021-11-24 17:39:32|138.89|1|5
2021-11-24 17:39:32|138.86|1|0.9351
2021-11-24 17:39:32|138.4|1|1
2021-11-24 17:39:32|138.17|1|10
2021-11-24 17:39:32|138|3|2.15
2021-11-24 17:39:32|137.92|1|0.722
2021-11-24 17:39:32|137.7|1|6
2021-11-24 17:39:32|137.55|1|1
2021-11-24 17:39:32|137.42|1|0.4
2021-11-24 17:39:32|137.09|1|0.181
2021-11-24 17:39:32|136.97|1|78.90775312
2021-11-24 17:39:32|136.63|1|0.48809524
2021-11-24 17:39:32|136.44|1|0.722
2021-11-24 17:39:32|136.42|1|0.713
2021-11-24 17:39:32|136|2|5.35
2021-11-24 17:39:32|135.43|1|2
2021-11-24 17:39:32|135.4|1|2
2021-11-24 17:39:32|135|3|7.8
2021-11-24 17:39:32|134.45|1|79.81473879
2021-11-24 17:39:32|134|2|32
2021-11-24 17:39:32|133.88|1|0.49603175
2021-11-24 17:39:32|133.63|1|10
2021-11-24 17:39:32|133.55|1|0.09
2021-11-24 17:39:32|133|1|1
2021-11-24 17:39:32|132.55|1|1
2021-11-24 17:39:32|132.52|1|0.1
2021-11-24 17:39:32|132.4|1|0.1
2021-11-24 17:39:32|132|2|0.4
2021-11-24 17:39:32|131.93|1|80.72172445
2021-11-24 17:39:32|131.47|1|10
2021-11-24 17:39:32|131.19|1|0.3
2021-11-24 17:39:32|131.12|1|0.50396825
2021-11-24 17:39:32|131.11|1|1
2021-11-24 17:39:32|130.84|1|0.5
2021-11-24 17:39:32|130.77|1|0.1
2021-11-24 17:39:32|130.61|1|187.5
2021-11-24 17:39:32|130|7|114.585332
2021-11-24 17:39:32|129.85|1|0.08
2021-11-24 17:39:32|129.44|1|6
2021-11-24 17:39:32|129.41|1|81.62871012
2021-11-24 17:39:32|128.42|1|0.77868847
2021-11-24 17:39:32|128.37|1|0.51190476
2021-11-24 17:39:32|127|1|20
2021-11-24 17:39:32|126.88|1|82.53569579
2021-11-24 17:39:32|126.07|1|2
2021-11-24 17:39:32|126|1|100
2021-11-24 17:39:32|125.61|1|0.51984127
2021-11-24 17:39:32|125.16|1|5
2021-11-24 17:39:32|125|3|14
2021-11-24 17:39:32|124.53|1|0.55681818
2021-11-24 17:39:32|124|3|102.5
2021-11-24 17:39:32|123.45|1|2
2021-11-24 17:39:32|123.02|1|1
2021-11-24 17:39:32|123|1|10
2021-11-24 17:39:32|122.86|1|0.52777778
2021-11-24 17:39:32|122.14|1|0.08
2021-11-24 17:39:32|122.12|1|0.1
2021-11-24 17:39:32|122|3|12
2021-11-24 17:39:32|121.9|1|0.12
2021-11-24 17:39:32|121.77|1|7
2021-11-24 17:39:32|121.14|1|3
2021-11-24 17:39:32|121.13|1|1
2021-11-24 17:39:32|121|6|205.7
2021-11-24 17:39:32|120.1|1|0.53571429
2021-11-24 17:39:32|120|11|72.55
2021-11-24 17:39:32|119|1|10
2021-11-24 17:39:32|118.35|1|10
2021-11-24 17:39:32|118|2|10.1
2021-11-24 17:39:32|117.35|1|0.54365079
2021-11-24 17:39:32|117.06|1|10
2021-11-24 17:39:32|117|4|22.2
2021-11-24 17:39:32|116.96|1|2
2021-11-24 17:39:32|116.6|1|3
2021-11-24 17:39:32|116.31|1|0.85973499
2021-11-24 17:39:32|116|2|11
2021-11-24 17:39:32|115.82|1|6.16651206
2021-11-24 17:39:32|115.53|1|0.1
2021-11-24 17:39:32|115|3|24.05
2021-11-24 17:39:32|114.9|1|6.43089054
2021-11-24 17:39:32|114.72|1|0.2
2021-11-24 17:39:32|114.59|1|0.5515873
2021-11-24 17:39:32|114|2|15
2021-11-24 17:39:32|113.98|1|6.69526902
2021-11-24 17:39:32|113.06|1|6.9596475
2021-11-24 17:39:32|113|2|10.45
2021-11-24 17:39:32|112.47|1|2
2021-11-24 17:39:32|112.14|1|7.22402597
2021-11-24 17:39:32|112|4|22
2021-11-24 17:39:32|111.88|1|271.45731572
2021-11-24 17:39:32|111.84|1|0.55952381
2021-11-24 17:39:32|111.71|1|0.5
2021-11-24 17:39:32|111.22|1|7.48840445
2021-11-24 17:39:32|111.12|1|0.64318182
2021-11-24 17:39:32|111|4|31.576371
2021-11-24 17:39:32|110.45|1|10
2021-11-24 17:39:32|110.31|1|7.75278293
2021-11-24 17:39:32|110.04|1|3
2021-11-24 17:39:32|110|8|128.85227273
2021-11-24 17:39:32|109.43|1|3
2021-11-24 17:39:32|109.39|1|8.01716141
2021-11-24 17:39:32|109.08|1|0.56746032
2021-11-24 17:39:32|109.07|1|0.37422958
2021-11-24 17:39:32|109|1|20
2021-11-24 17:39:32|108.61|1|10
2021-11-24 17:39:32|108.47|1|8.28153989
2021-11-24 17:39:32|108.14|1|0.39618644
2021-11-24 17:39:32|107.55|1|8.54591837
2021-11-24 17:39:32|107.2|1|0.4181433
2021-11-24 17:39:32|107.02|1|10
2021-11-24 17:39:32|106.63|1|8.81029685
2021-11-24 17:39:32|106.4|1|1
2021-11-24 17:39:32|106.33|1|0.57539683
2021-11-24 17:39:32|106.27|1|0.44010015
2021-11-24 17:39:32|106.24|1|0.42
2021-11-24 17:39:32|106.13|1|1
2021-11-24 17:39:32|105.71|1|9.07467532
2021-11-24 17:39:32|105.62|1|0.1
2021-11-24 17:39:32|105.58|1|3
2021-11-24 17:39:32|105.35|1|0.94925746
2021-11-24 17:39:32|105.34|1|0.46205701
2021-11-24 17:39:32|104.8|1|9.3390538
2021-11-24 17:39:32|104.5|1|289.5544701
2021-11-24 17:39:32|104.41|1|0.48401387
2021-11-24 17:39:32|104.3|1|0.3
2021-11-24 17:39:32|104|2|11
2021-11-24 17:39:32|103.88|1|9.60343228
2021-11-24 17:39:32|103.57|1|0.58333333
2021-11-24 17:39:32|103.47|1|0.50597072
2021-11-24 17:39:32|103|1|100
2021-11-24 17:39:32|102.96|1|9.86781076
2021-11-24 17:39:32|102.58|1|0.25
2021-11-24 17:39:32|102.54|1|0.52792758
2021-11-24 17:39:32|102.5|1|5
2021-11-24 17:39:32|102.24|1|0.42
2021-11-24 17:39:32|102.04|1|10.13218924
2021-11-24 17:39:32|102|2|5.5
2021-11-24 17:39:32|101.74|1|5
2021-11-24 17:39:32|101.61|1|0.54988444
2021-11-24 17:39:32|101.12|1|10.39656772
2021-11-24 17:39:32|101|4|4.5
2021-11-24 17:39:32|100.82|1|0.59126984
2021-11-24 17:39:32|100.68|1|0.57184129
2021-11-24 17:39:32|100.36|1|10
2021-11-24 17:39:32|100.2|1|10.6609462
2021-11-24 17:39:32|100|13|155.25
2021-11-24 17:39:32|99.746|1|0.59379815
2021-11-24 17:39:32|99.286|1|10.92532468
2021-11-24 17:39:32|99|1|0.1
2021-11-24 17:39:32|98.814|1|0.61575501
2021-11-24 17:39:32|98.58|1|0.72954545
2021-11-24 17:39:32|98.5|1|1
2021-11-24 17:39:32|98.367|1|11.18970315
2021-11-24 17:39:32|98.24|1|0.42
2021-11-24 17:39:32|98.061|1|0.59873394
2021-11-24 17:39:32|98|1|4
2021-11-24 17:39:32|97.91|1|0.1
2021-11-24 17:39:32|97.881|1|0.63771186
2021-11-24 17:39:32|97.5|1|5
2021-11-24 17:39:32|97.449|1|11.45408163
2021-11-24 17:39:32|97.16|1|14
2021-11-24 17:39:32|97.114|1|307.65162448
2021-11-24 17:39:32|96.949|1|0.65966872
2021-11-24 17:39:32|96.531|1|11.71846011
2021-11-24 17:39:32|96.017|1|0.68162558
2021-11-24 17:39:32|95.612|1|11.98283859
2021-11-24 17:39:32|95.415|1|1.04805694
2021-11-24 17:39:32|95.306|1|0.6047808
2021-11-24 17:39:32|95.085|1|0.70358243
2021-11-24 17:39:32|94.694|1|12.24721707
2021-11-24 17:39:32|94.24|1|0.42
2021-11-24 17:39:32|94.153|1|0.72553929
2021-11-24 17:39:32|93.925|1|2
2021-11-24 17:39:32|93.776|1|12.51159555
2021-11-24 17:39:32|93.22|1|0.74749615
2021-11-24 17:39:32|93|1|0.3
2021-11-24 17:39:32|92.857|1|12.77597403
2021-11-24 17:39:32|92.551|1|0.61082766
2021-11-24 17:39:32|92.288|1|0.769453
2021-11-24 17:39:32|91.999|1|0.18
2021-11-24 17:39:32|91.939|1|13.0403525
2021-11-24 17:39:32|91.356|1|0.79140986
2021-11-24 17:39:32|91.02|1|13.30473098
2021-11-24 17:39:32|90.424|1|0.81336672
2021-11-24 17:39:32|90.24|1|0.42
2021-11-24 17:39:32|90.102|1|13.56910946
2021-11-24 17:39:32|89.796|1|0.61687453
2021-11-24 17:39:32|89.73|1|325.74877886
2021-11-24 17:39:32|89.492|1|0.83532357
2021-11-24 17:39:32|89.453|1|0.1
2021-11-24 17:39:32|89.184|1|13.83348794
2021-11-24 17:39:32|88.9|1|0.18
2021-11-24 17:39:32|88.559|1|0.85728043
2021-11-24 17:39:32|88.265|1|14.09786642
2021-11-24 17:39:32|87.96|1|0.81590909
2021-11-24 17:39:32|87.627|1|0.87923729
2021-11-24 17:39:32|87.347|1|14.3622449
2021-11-24 17:39:32|87.041|1|0.62292139
2021-11-24 17:39:32|86.695|1|0.90119414
2021-11-24 17:39:32|86.429|1|14.62662338
2021-11-24 17:39:32|86.421|1|1.15712753
2021-11-24 17:39:32|86.24|1|0.42
2021-11-24 17:39:32|86|2|10.75
2021-11-24 17:39:32|85.763|1|0.923151
2021-11-24 17:39:32|85.51|1|14.89100186
2021-11-24 17:39:32|85.36|1|2
2021-11-24 17:39:32|85.2|1|25.12199
2021-11-24 17:39:32|85|2|30
2021-11-24 17:39:32|84.99|1|0.18
2021-11-24 17:39:32|84.974|1|10
2021-11-24 17:39:32|84.831|1|0.94510786
2021-11-24 17:39:32|84.592|1|15.15538033
2021-11-24 17:39:32|84.286|1|0.62896825
2021-11-24 17:39:32|84.275|1|10
2021-11-24 17:39:32|84.14|1|2.539487
2021-11-24 17:39:32|84.12|1|20
2021-11-24 17:39:32|84|1|0.5
2021-11-24 17:39:32|83.898|1|0.96706471
2021-11-24 17:39:32|83.673|1|15.41975881
2021-11-24 17:39:32|83.5|1|8
2021-11-24 17:39:32|83.26|1|10
2021-11-24 17:39:32|83.01|1|1
2021-11-24 17:39:32|83|2|15.3
2021-11-24 17:39:32|82.966|1|0.98902157
2021-11-24 17:39:32|82.96|1|2
2021-11-24 17:39:32|82.78|1|1
2021-11-24 17:39:32|82.755|1|15.68413729
2021-11-24 17:39:32|82.345|1|343.84593324
2021-11-24 17:39:32|82.26|1|10
2021-11-24 17:39:32|82.24|1|0.64
2021-11-24 17:39:32|82.09|1|1
2021-11-24 17:39:32|82.034|1|1.01097843
2021-11-24 17:39:32|82|1|2
2021-11-24 17:39:32|81.837|1|15.94851577
2021-11-24 17:39:32|81.64|2|2
2021-11-24 17:39:32|81.6|1|5
2021-11-24 17:39:32|81.531|1|0.63501512
2021-11-24 17:39:32|81.236|1|0.1
2021-11-24 17:39:32|81.102|1|1.03293529
2021-11-24 17:39:32|81|2|32.76785714
2021-11-24 17:39:32|80.99|1|100
2021-11-24 17:39:32|80.96|1|1
2021-11-24 17:39:32|80.918|1|16.21289425
2021-11-24 17:39:32|80.64|1|2
2021-11-24 17:39:32|80.51|1|1
2021-11-24 17:39:32|80.169|1|1.05489214
2021-11-24 17:39:32|80|8|137.97727273
2021-11-24 17:39:32|79.237|1|1.076849
2021-11-24 17:39:32|79|1|4.46428571
2021-11-24 17:39:32|78.861|1|2
2021-11-24 17:39:32|78.776|1|0.64106198
2021-11-24 17:39:32|78.305|1|1.09880586
2021-11-24 17:39:32|78.274|1|1.27756229
2021-11-24 17:39:32|78.24|1|0.64
2021-11-24 17:39:32|78.04|1|0.90227273
2021-11-24 17:39:32|77.8|1|5
2021-11-24 17:39:32|77.58|1|1.288
2021-11-24 17:39:32|77.373|1|1.12076271
2021-11-24 17:39:32|77|2|46.16071429
2021-11-24 17:39:32|76.441|1|1.14271957
2021-11-24 17:39:32|76.41|1|2
2021-11-24 17:39:32|76.21|1|17.110615
2021-11-24 17:39:32|76.02|1|0.64710884
2021-11-24 17:39:32|76|1|1
2021-11-24 17:39:32|75.508|1|1.16467643
2021-11-24 17:39:32|75|3|60.85714286
2021-11-24 17:39:32|74.961|1|361.94308762
2021-11-24 17:39:32|74.576|1|1.18663328
2021-11-24 17:39:32|74.5|1|5
2021-11-24 17:39:32|74.24|1|0.64
2021-11-24 17:39:32|74|1|5
2021-11-24 17:39:32|73.88|1|5
2021-11-24 17:39:32|73.644|1|1.20859014
2021-11-24 17:39:32|73.265|1|0.65315571
2021-11-24 17:39:32|73|1|4
2021-11-24 17:39:32|72.712|1|1.230547
2021-11-24 17:39:32|72.555|1|0.24
2021-11-24 17:39:32|72|2|13
2021-11-24 17:39:32|71.78|1|1.25250385
2021-11-24 17:39:32|71.422|1|10
2021-11-24 17:39:32|71.316|1|0.072
2021-11-24 17:39:32|71|1|1.40845
2021-11-24 17:39:32|70.895|1|1.410532
2021-11-24 17:39:32|70.847|1|1.27446071
2021-11-24 17:39:32|70.51|1|0.65920257
2021-11-24 17:39:32|70.24|1|0.64
2021-11-24 17:39:32|70.2|1|2
2021-11-24 17:39:32|70|3|30.8
2021-11-24 17:39:32|69.915|1|1.29641757
2021-11-24 17:39:32|69|1|5
2021-11-24 17:39:32|68.983|1|1.31837442
2021-11-24 17:39:32|68.86|1|10
2021-11-24 17:39:32|68.84|1|0.98863636
2021-11-24 17:39:32|68.051|1|1.34033128
2021-11-24 17:39:32|67.755|1|0.66524943
2021-11-24 17:39:32|67.58|1|30
2021-11-24 17:39:32|67.577|1|380.040242
2021-11-24 17:39:32|67.119|1|1.36228814
2021-11-24 17:39:32|67|1|15
2021-11-24 17:39:32|66.63|1|2
2021-11-24 17:39:32|66.24|1|0.82
2021-11-24 17:39:32|66.186|1|1.38424499
2021-11-24 17:39:32|66|3|20
2021-11-24 17:39:32|65.254|1|1.40620185
2021-11-24 17:39:32|65.1|1|15
2021-11-24 17:39:32|65|1|0.6712963
2021-11-24 17:39:32|64.322|1|1.42815871
2021-11-24 17:39:32|64.212|1|1.5573356
2021-11-24 17:39:32|64|1|15
2021-11-24 17:39:32|63.511|1|1
2021-11-24 17:39:32|63.39|1|1.45011556
2021-11-24 17:39:32|62.6|1|5
2021-11-24 17:39:32|62.458|1|1.47207242
2021-11-24 17:39:32|62.24|1|0.82
2021-11-24 17:39:32|62|2|5
2021-11-24 17:39:32|61.525|1|1.49402928
2021-11-24 17:39:32|60.593|1|1.51598613
2021-11-24 17:39:32|60.193|1|398.13739638
2021-11-24 17:39:32|60|2|2
2021-11-24 17:39:32|59.661|1|1.53794299
2021-11-24 17:39:32|58.96|1|0.02
2021-11-24 17:39:32|58.729|1|1.55989985
2021-11-24 17:39:32|58.24|1|0.92
2021-11-24 17:39:32|58.159|1|1.71941007
2021-11-24 17:39:32|58|1|40
2021-11-24 17:39:32|57.797|1|1.5818567
2021-11-24 17:39:32|56.864|1|1.60381356
2021-11-24 17:39:32|55.932|1|1.62577042
2021-11-24 17:39:32|55.885|1|30
2021-11-24 17:39:32|55|1|1.64772727
2021-11-24 17:39:32|54.24|1|0.92
2021-11-24 17:39:32|52.808|1|416.23455076
2021-11-24 17:39:32|52.677|1|1.89836765
2021-11-24 17:39:32|52.24|1|1
2021-11-24 17:39:32|51.482|1|0.2
2021-11-24 17:39:32|50.511|1|0.2
2021-11-24 17:39:32|50.24|1|1
2021-11-24 17:39:32|50.111|1|5
2021-11-24 17:39:32|50|3|406
2021-11-24 17:39:32|48.24|1|1
2021-11-24 17:39:32|48|1|2
2021-11-24 17:39:32|47.711|1|2.09595128
2021-11-24 17:39:32|47|1|1.017057
2021-11-24 17:39:32|46.24|1|1
2021-11-24 17:39:32|46.14|1|0.02
2021-11-24 17:39:32|45.55|1|0.001
2021-11-24 17:39:32|45.424|1|434.33170515
2021-11-24 17:39:32|45|2|1.05
2021-11-24 17:39:32|44.28|1|50
2021-11-24 17:39:32|44.24|1|1.2
2021-11-24 17:39:32|43.213|1|2.31409958
2021-11-24 17:39:32|43.04|1|0.693348
2021-11-24 17:39:32|42.24|1|1.2
2021-11-24 17:39:32|41|2|115
2021-11-24 17:39:32|40.569|1|17.9
2021-11-24 17:39:32|40.24|1|1.2
2021-11-24 17:39:32|40.166|1|6.81292
2021-11-24 17:39:32|40|3|44.305882
2021-11-24 17:39:32|39.14|1|2.55495292
2021-11-24 17:39:32|38.24|1|1.2
2021-11-24 17:39:32|38.04|1|452.42885953
2021-11-24 17:39:32|38|1|30
2021-11-24 17:39:32|37.961|1|9.201558
2021-11-24 17:39:32|37.5|1|10
2021-11-24 17:39:32|36.24|1|1.4
2021-11-24 17:39:32|35.81|1|0.02
2021-11-24 17:39:32|35.45|1|2.82088828
2021-11-24 17:39:32|34.47|1|50
2021-11-24 17:39:32|34.24|1|1.4
2021-11-24 17:39:32|33|2|61
2021-11-24 17:39:32|32.24|1|1.8
2021-11-24 17:39:32|32.108|1|3.11446785
2021-11-24 17:39:32|31.299|1|10
2021-11-24 17:39:32|30.656|1|470.52601391
2021-11-24 17:39:32|30.555|1|0.12
2021-11-24 17:39:32|30.24|1|1.8
2021-11-24 17:39:32|30|1|10
2021-11-24 17:39:32|29.067|1|3.4403101
2021-11-24 17:39:32|28.24|1|2
2021-11-24 17:39:32|27|1|50
2021-11-24 17:39:32|26.314|1|3.80024265
2021-11-24 17:39:32|26.24|1|2
2021-11-24 17:39:32|25.81|1|10
2021-11-24 17:39:32|25.255|1|0.2
2021-11-24 17:39:32|25|1|100
2021-11-24 17:39:32|24.61|1|1.7
2021-11-24 17:39:32|24.45|1|100
2021-11-24 17:39:32|24.24|1|2.2
2021-11-24 17:39:32|23.89|1|0.02
2021-11-24 17:39:32|23.822|1|4.19783212
2021-11-24 17:39:32|23.272|1|488.62316829
2021-11-24 17:39:32|23.24|1|2.2
2021-11-24 17:39:32|23.024|1|0.54
2021-11-24 17:39:32|22.81|1|1.9
2021-11-24 17:39:32|22.555|1|0.25
2021-11-24 17:39:32|22.24|1|2.4
2021-11-24 17:39:32|22|2|4
2021-11-24 17:39:32|21.566|1|4.63701824
2021-11-24 17:39:32|21.24|1|2.4
2021-11-24 17:39:32|21.1|1|0.8
2021-11-24 17:39:32|21.01|1|2
2021-11-24 17:39:32|21|2|51
2021-11-24 17:39:32|20.825|1|2.40096038
2021-11-24 17:39:32|20.24|1|2.6
2021-11-24 17:39:32|20.123|1|0.2
2021-11-24 17:39:32|20|3|36
2021-11-24 17:39:32|19.523|1|5.12215294
2021-11-24 17:39:32|19.24|1|2.6
2021-11-24 17:39:32|19.21|1|2.2
2021-11-24 17:39:32|19.1|1|0.8
2021-11-24 17:39:32|19|1|1
2021-11-24 17:39:32|18.24|1|2.8
2021-11-24 17:39:32|18|2|12
2021-11-24 17:39:32|17.674|1|5.65804347
2021-11-24 17:39:32|17.555|1|0.5
2021-11-24 17:39:32|17.24|1|2.8
2021-11-24 17:39:32|16.24|1|3.2
2021-11-24 17:39:32|16|3|306.875
2021-11-24 17:39:32|15.887|1|506.72032267
2021-11-24 17:39:32|15.821|1|1
2021-11-24 17:39:32|15.8|1|50
2021-11-24 17:39:32|15.24|2|6.6
2021-11-24 17:39:32|15.13|1|20
2021-11-24 17:39:32|15.12|1|20
2021-11-24 17:39:32|15|4|366
2021-11-24 17:39:32|14.678|1|0.5
2021-11-24 17:39:32|14.48|1|200
2021-11-24 17:39:32|14.43|1|0.5
2021-11-24 17:39:32|14.24|2|7
2021-11-24 17:39:32|14|1|20
2021-11-24 17:39:32|13.66|1|3.1
2021-11-24 17:39:32|13.65|1|1.9
2021-11-24 17:39:32|13.24|1|3.6
2021-11-24 17:39:32|12.895|1|1
2021-11-24 17:39:32|12.85|1|3.4
2021-11-24 17:39:32|12.769|1|2
2021-11-24 17:39:32|12.52|1|20
2021-11-24 17:39:32|12.5|1|2
2021-11-24 17:39:32|12.3|1|50
2021-11-24 17:39:32|12.24|1|4
2021-11-24 17:39:32|12.2|1|3.75
2021-11-24 17:39:32|12.03|1|3.6
2021-11-24 17:39:32|11.642|1|5
2021-11-24 17:39:32|11.52|1|100
2021-11-24 17:39:32|11.46|1|20
2021-11-24 17:39:32|11.24|1|4.4
2021-11-24 17:39:32|11.21|1|3.8
2021-11-24 17:39:32|11.1|1|2.3
2021-11-24 17:39:32|10.24|1|4.8
2021-11-24 17:39:32|10.127|1|20
2021-11-24 17:39:32|9.743|1|5.399431
2021-11-24 17:39:32|9.24|1|5.2
2021-11-24 17:39:32|8.503|1|524.81747705
2021-11-24 17:39:32|8.24|1|5.6
2021-11-24 17:39:32|8|2|30.5
2021-11-24 17:39:32|7.69|1|2.60078023
2021-11-24 17:39:32|7.37|1|2
2021-11-24 17:39:32|7.24|1|6.4
2021-11-24 17:39:32|6.52|1|8
2021-11-24 17:39:32|6.24|1|8
2021-11-24 17:39:32|6.12|1|2
2021-11-24 17:39:32|5.77|1|9
2021-11-24 17:39:32|5.24|1|9.6
2021-11-24 17:39:32|5.2|1|100
2021-11-24 17:39:32|5.11|1|2
2021-11-24 17:39:32|5.02|1|10.4
2021-11-24 17:39:32|5|3|106
2021-11-24 17:39:32|4.9475|1|1.101
2021-11-24 17:39:32|4.24|1|12
2021-11-24 17:39:32|4.22|1|12.4
2021-11-24 17:39:32|4|1|25
2021-11-24 17:39:32|3.7|1|0.5
2021-11-24 17:39:32|3.24|1|16
2021-11-24 17:39:32|3|1|1
2021-11-24 17:39:32|2.36|1|500
2021-11-24 17:39:32|2.3|1|2.5125
2021-11-24 17:39:32|2.24|1|22
2021-11-24 17:39:32|2.151|1|5
2021-11-24 17:39:32|2|5|367.02
2021-11-24 17:39:32|1.5|1|1000
2021-11-24 17:39:32|1.24|1|42
2021-11-24 17:39:32|1.2|1|8.80681818
2021-11-24 17:39:32|1.1333|1|12.40530303
2021-11-24 17:39:32|1.1188|1|542.91463143
2021-11-24 17:39:32|1.1|1|50
2021-11-24 17:39:32|1.0667|1|16.00378788
2021-11-24 17:39:32|1|10|2214.60227273
2021-11-24 17:39:32|0.93333|1|23.20075758
2021-11-24 17:39:32|0.891|1|5
2021-11-24 17:39:32|0.86667|1|26.79924242
2021-11-24 17:39:32|0.8|1|30.39772727
2021-11-24 17:39:32|0.73333|1|33.99621212
2021-11-24 17:39:32|0.678|1|4
2021-11-24 17:39:32|0.66667|1|37.59469697
2021-11-24 17:39:32|0.65|1|4
2021-11-24 17:39:32|0.6|1|41.19318182
2021-11-24 17:39:32|0.58836|1|120
2021-11-24 17:39:32|0.57|1|0.5
2021-11-24 17:39:32|0.5|3|230
2021-11-24 17:39:32|0.3579|1|14
2021-11-24 17:39:32|0.30011|1|2500
2021-11-24 17:39:32|0.3|1|7
2021-11-24 17:39:32|0.26|1|6000
2021-11-24 17:39:32|0.25|3|430
2021-11-24 17:39:32|0.2|1|1000
2021-11-24 17:39:32|0.13|1|100
2021-11-24 17:39:32|0.125|2|840
2021-11-24 17:39:32|0.1|4|11058.85355
2021-11-24 17:39:32|0.0891|1|50
2021-11-24 17:39:32|0.081|1|9000
2021-11-24 17:39:32|0.0625|1|1600
2021-11-24 17:39:32|0.057|1|10
2021-11-24 17:39:32|0.05125|1|100
2021-11-24 17:39:32|0.03579|1|140
2021-11-24 17:39:32|0.03125|1|3200
2021-11-24 17:39:32|0.03|1|100
2021-11-24 17:39:32|0.025125|1|200
2021-11-24 17:39:32|0.025|1|100
2021-11-24 17:39:32|0.021|1|10000
2021-11-24 17:39:32|0.02|1|1000
2021-11-24 17:39:32|0.015625|1|6400
2021-11-24 17:39:32|0.0155|1|10000
2021-11-24 17:39:32|0.012512|1|400
2021-11-24 17:39:32|0.012|2|1400
2021-11-24 17:39:32|0.011|1|1000
2021-11-24 17:39:32|0.01|2|1100
2021-11-24 17:39:32|0.00891|1|500
2021-11-24 17:39:32|0.0085|1|100
2021-11-24 17:39:32|0.0078125|1|12800
2021-11-24 17:39:32|0.0051251|1|1000
2021-11-24 17:39:32|0.004|1|300
2021-11-24 17:39:32|0.0039063|2|27600
2021-11-24 17:39:32|0.003579|1|1400
2021-11-24 17:39:32|0.0033|1|5000
2021-11-24 17:39:32|0.0032|1|1000
2021-11-24 17:39:32|0.002|1|500
2021-11-24 17:39:32|0.000891|1|5000
2021-11-24 17:39:32|0.0003579|1|14000
2021-11-24 17:39:32|0.00032|1|50000
2021-11-24 17:39:32|0.00031|4|200000
2021-11-24 17:39:32|0.00015|1|50000
2021-11-24 17:39:32|8.91E-5|1|50000
2021-11-24 17:39:32|3.579E-5|1|50000
2021-11-24 17:39:32|1.1E-5|6|300000
2021-11-24 17:39:32|1.1E-6|5|250000
2021-11-24 17:39:32|1.1E-7|19|950000
2021-11-24 17:39:32|205.23|1|-1.1
2021-11-24 17:39:32|205.24|1|-14.67653309
2021-11-24 17:39:32|205.25|1|-6.94
2021-11-24 17:39:32|205.26|1|-7.3098
2021-11-24 17:39:32|205.33|2|-94.0181
2021-11-24 17:39:32|205.35|1|-18.66720061
2021-11-24 17:39:32|205.36|2|-20.1253966
2021-11-24 17:39:32|205.38|1|-3.67469886
2021-11-24 17:39:32|205.42|1|-2.4822
2021-11-24 17:39:32|205.43|2|-79.5628
2021-11-24 17:39:32|205.45|1|-7.3054
2021-11-24 17:39:32|205.49|2|-76.60771806
2021-11-24 17:39:32|205.5|1|-72.2886
2021-11-24 17:39:32|205.52|2|-7.50098389
2021-11-24 17:39:32|205.53|1|-6.43727145
2021-11-24 17:39:32|205.54|1|-2.54527969
2021-11-24 17:39:32|205.56|1|-2.6743
2021-11-24 17:39:32|205.57|1|-42
2021-11-24 17:39:32|205.58|4|-199.8544193
2021-11-24 17:39:32|205.59|2|-108.28246439
2021-11-24 17:39:32|205.61|1|-6.43476485
2021-11-24 17:39:32|205.64|4|-70.02355532
2021-11-24 17:39:32|205.65|2|-55.26215394
2021-11-24 17:39:32|205.69|1|-5.399
2021-11-24 17:39:32|205.7|1|-5.08094965
2021-11-24 17:39:32|205.71|2|-49.00616259
2021-11-24 17:39:32|205.72|2|-27.85244499
2021-11-24 17:39:32|205.73|1|-54.95235261
2021-11-24 17:39:32|205.74|1|-43.62007881
2021-11-24 17:39:32|205.75|1|-0.26
2021-11-24 17:39:32|205.78|1|-10.30523618
2021-11-24 17:39:32|205.8|2|-151.3744622
2021-11-24 17:39:32|205.84|1|-92.9
2021-11-24 17:39:32|205.85|1|-13.70000001
2021-11-24 17:39:32|205.92|1|-166.9
2021-11-24 17:39:32|205.95|1|-25.9058081
2021-11-24 17:39:32|205.96|2|-97.75254764
2021-11-24 17:39:32|205.97|1|-16.05540993
2021-11-24 17:39:32|206.02|1|-48.6917
2021-11-24 17:39:32|206.04|1|-87.1029557
2021-11-24 17:39:32|206.06|2|-120.53061559
2021-11-24 17:39:32|206.15|1|-304
2021-11-24 17:39:32|206.17|1|-40.14451329
2021-11-24 17:39:32|206.22|1|-23.99
2021-11-24 17:39:32|206.26|1|-35
2021-11-24 17:39:32|206.27|1|-5.4355
2021-11-24 17:39:32|206.29|1|-0.24355868
2021-11-24 17:39:32|206.3|1|-7.19371539
2021-11-24 17:39:32|206.35|1|-141.545
2021-11-24 17:39:32|206.42|1|-7.67861065
2021-11-24 17:39:32|206.44|1|-54.10735684
2021-11-24 17:39:32|206.48|1|-7.93314595
2021-11-24 17:39:32|206.57|1|-45
2021-11-24 17:39:32|206.61|1|-54.16776696
2021-11-24 17:39:32|206.69|1|-67.6350468
2021-11-24 17:39:32|206.82|2|-176.81161775
2021-11-24 17:39:32|206.96|1|-0.24276606
2021-11-24 17:39:32|206.97|1|-1501.7
2021-11-24 17:39:32|207.1|2|-88.88883224
2021-11-24 17:39:32|207.13|1|-753.6
2021-11-24 17:39:32|207.23|1|-93.85246039
2021-11-24 17:39:32|207.3|2|-263.99744927
2021-11-24 17:39:32|207.37|1|-96.08769815
2021-11-24 17:39:32|207.38|1|-106.724415
2021-11-24 17:39:32|207.43|1|-0.03466506
2021-11-24 17:39:32|207.5|1|-0.12143953
2021-11-24 17:39:32|207.51|3|-0.16801861
2021-11-24 17:39:32|207.57|1|-106
2021-11-24 17:39:32|207.64|1|-0.24196687
2021-11-24 17:39:32|207.69|1|-8.69589081
2021-11-24 17:39:32|207.85|2|-48.17086673
2021-11-24 17:39:32|207.9|1|-275.7225
2021-11-24 17:39:32|208.05|1|-133.88424288
2021-11-24 17:39:32|208.06|1|-107.9
2021-11-24 17:39:32|208.08|1|-30
2021-11-24 17:39:32|208.1|1|-53.79383984
2021-11-24 17:39:32|208.32|1|-0.24118456
2021-11-24 17:39:32|208.4|1|-344.3974
2021-11-24 17:39:32|208.44|1|-9.51869893
2021-11-24 17:39:32|208.69|1|-0.03445575
2021-11-24 17:39:32|208.73|1|-0.12072411
2021-11-24 17:39:32|208.75|1|-9.50464112
2021-11-24 17:39:32|208.77|1|-225.54337246
2021-11-24 17:39:32|208.9|1|-0.08121775
2021-11-24 17:39:32|209|1|-0.24039573
2021-11-24 17:39:32|209.1|1|-59.14126679
2021-11-24 17:39:32|209.29|1|-423.0802
2021-11-24 17:39:32|209.32|1|-270.04417886
2021-11-24 17:39:32|209.53|1|-109
2021-11-24 17:39:32|209.55|1|-221.62740842
2021-11-24 17:39:32|209.58|4|-64.82124781
2021-11-24 17:39:32|209.67|1|-0.23962353
2021-11-24 17:39:32|209.94|1|-0.08121775
2021-11-24 17:39:32|209.96|2|-0.15426438
2021-11-24 17:39:32|210.08|1|-265.98089798
2021-11-24 17:39:32|210.36|1|-0.23884486
2021-11-24 17:39:32|210.65|1|-69.76889703
2021-11-24 17:39:32|210.99|1|-0.08121775
2021-11-24 17:39:32|211.05|1|-0.2380599
2021-11-24 17:39:32|211.2|1|-0.11931257
2021-11-24 17:39:32|211.24|1|-0.03403975
2021-11-24 17:39:32|211.4|1|-74.79316965
2021-11-24 17:39:32|211.66|1|-0.09579
2021-11-24 17:39:32|211.68|2|-0.08363658
2021-11-24 17:39:32|211.73|1|-0.23729135
2021-11-24 17:39:32|211.91|1|-500
2021-11-24 17:39:32|212.04|1|-0.08121775
2021-11-24 17:39:32|212.19|1|-80.55151384
2021-11-24 17:39:32|212.43|1|-0.23651654
2021-11-24 17:39:32|212.45|2|-86.84667076
2021-11-24 17:39:32|212.53|1|-0.03383309
2021-11-24 17:39:32|213.1|1|-0.08121775
2021-11-24 17:39:32|213.12|1|-0.23574679
2021-11-24 17:39:32|213.31|1|-1.1438
2021-11-24 17:39:32|213.71|1|-0.11791141
2021-11-24 17:39:32|213.73|1|-91.38548313
2021-11-24 17:39:32|213.78|1|-0.0948423
2021-11-24 17:39:32|213.8|2|-0.08653258
2021-11-24 17:39:32|213.81|1|-0.23498202
2021-11-24 17:39:32|213.82|1|-0.03362892
2021-11-24 17:39:32|214|1|-50
2021-11-24 17:39:32|214.15|1|-0.08121775
2021-11-24 17:39:32|214.23|1|-0.1724
2021-11-24 17:39:32|214.36|1|-0.08933996
2021-11-24 17:39:32|214.51|1|-86.02102476
2021-11-24 17:39:32|214.52|1|-0.23421123
2021-11-24 17:39:32|214.97|1|-0.11722035
2021-11-24 17:39:32|215|1|-50
2021-11-24 17:39:32|215.12|1|-0.03342563
2021-11-24 17:39:32|215.21|1|-0.23345638
2021-11-24 17:39:32|215.22|1|-0.08121775
2021-11-24 17:39:32|215.7|1|-0.08933996
2021-11-24 17:39:32|215.72|1|-500
2021-11-24 17:39:32|215.84|1|-6.8836
2021-11-24 17:39:32|215.91|1|-0.09390877
2021-11-24 17:39:32|215.92|1|-0.23269555
2021-11-24 17:39:32|215.94|2|-0.12631493
2021-11-24 17:39:32|216|1|-50
2021-11-24 17:39:32|216.05|1|-90.79864347
2021-11-24 17:39:32|216.24|1|-0.11653191
2021-11-24 17:39:32|216.29|1|-0.08121775
2021-11-24 17:39:32|216.43|1|-0.03322324
2021-11-24 17:39:32|216.62|1|-0.23193965
2021-11-24 17:39:32|216.76|1|-0.026485
2021-11-24 17:39:32|217|1|-50
2021-11-24 17:39:32|217.03|1|-0.08933996
2021-11-24 17:39:32|217.25|1|-0.02002
2021-11-24 17:39:32|217.32|1|-0.23118866
2021-11-24 17:39:32|217.38|1|-0.08121775
2021-11-24 17:39:32|217.52|1|-0.11584614
2021-11-24 17:39:32|217.59|1|-95.57626217
2021-11-24 17:39:32|217.69|1|-0.253598
2021-11-24 17:39:32|217.75|1|-0.03302176
2021-11-24 17:39:32|218.03|1|-0.02
2021-11-24 17:39:32|218.04|1|-0.23043189
2021-11-24 17:39:32|218.06|1|-0.09298049
2021-11-24 17:39:32|218.1|2|-0.12550486
2021-11-24 17:39:32|218.18|1|-1.5
2021-11-24 17:39:32|218.37|1|-0.08933996
2021-11-24 17:39:32|218.46|1|-0.08121775
2021-11-24 17:39:32|218.75|1|-0.22968005
2021-11-24 17:39:32|218.81|2|-51.95295677
2021-11-24 17:39:32|218.93|1|-0.02
2021-11-24 17:39:32|219.08|1|-0.03282119
2021-11-24 17:39:32|219.13|1|-100.35388087
2021-11-24 17:39:32|219.35|1|-0.02002
2021-11-24 17:39:32|219.46|1|-0.22893311
2021-11-24 17:39:32|219.49|1|-0.5
2021-11-24 17:39:32|219.55|1|-0.08121775
2021-11-24 17:39:32|219.7|1|-0.00933996
2021-11-24 17:39:32|219.89|1|-0.3
2021-11-24 17:39:32|220.1|1|-0.11448805
2021-11-24 17:39:32|220.18|1|-0.22819101
2021-11-24 17:39:32|220.24|1|-0.09206192
2021-11-24 17:39:32|220.29|2|-0.13821208
2021-11-24 17:39:32|220.41|1|-0.03262305
2021-11-24 17:39:32|220.65|1|-0.08121775
2021-11-24 17:39:32|220.89|1|-0.2274537
2021-11-24 17:39:32|220.91|1|-0.15943519
2021-11-24 17:39:32|221.04|1|-0.08933996
2021-11-24 17:39:32|221.12|1|-0.02
2021-11-24 17:39:32|221.4|1|-0.1138157
2021-11-24 17:39:32|221.62|1|-0.22671086
2021-11-24 17:39:32|221.75|2|-0.11364356
2021-11-24 17:39:32|222.1|1|-100
2021-11-24 17:39:32|222.12|1|-0.15943519
2021-11-24 17:39:32|222.34|2|-51.18515986
2021-11-24 17:39:32|222.37|1|-0.08933996
2021-11-24 17:39:32|222.43|1|-0.09115303
2021-11-24 17:39:32|222.49|2|-0.19086728
2021-11-24 17:39:32|222.71|1|-0.11314607
2021-11-24 17:39:32|222.86|1|-0.08121775
2021-11-24 17:39:32|223.06|1|-0.00438981
2021-11-24 17:39:32|223.11|1|-0.03222948
2021-11-24 17:39:32|223.33|2|-0.83110023
2021-11-24 17:39:32|223.34|1|-0.02
2021-11-24 17:39:32|223.71|1|-0.08933996
2021-11-24 17:39:32|223.8|1|-0.22450108
2021-11-24 17:39:32|223.96|1|-0.08121775
2021-11-24 17:39:32|224.02|1|-0.11248428
2021-11-24 17:39:32|224.16|1|-50.08058034
2021-11-24 17:39:32|224.47|1|-0.03203408
2021-11-24 17:39:32|224.49|1|-0.1
2021-11-24 17:39:32|224.52|1|-0.22377737
2021-11-24 17:39:32|224.55|1|-0.15943519
2021-11-24 17:39:32|224.65|1|-0.09025378
2021-11-24 17:39:32|224.71|2|-0.17463805
2021-11-24 17:39:32|225|2|-2.1
2021-11-24 17:39:32|225.04|1|-0.08933996
2021-11-24 17:39:32|225.09|1|-0.08121775
2021-11-24 17:39:32|225.25|1|-0.22304836
2021-11-24 17:39:32|225.34|1|-0.11182518
2021-11-24 17:39:32|225.4|1|-4
2021-11-24 17:39:32|225.57|1|-0.02
2021-11-24 17:39:32|225.76|1|-0.15943519
2021-11-24 17:39:32|225.84|1|-0.03183962
2021-11-24 17:39:32|225.99|1|-0.22232408
2021-11-24 17:39:32|226.09|1|-0.02
2021-11-24 17:39:32|226.21|1|-0.08121775
2021-11-24 17:39:32|226.37|1|-0.1689
2021-11-24 17:39:32|226.38|1|-0.08933996
2021-11-24 17:39:32|226.67|1|-0.11116882
2021-11-24 17:39:32|226.69|1|-30
2021-11-24 17:39:32|226.73|1|-0.22559547
2021-11-24 17:39:32|226.89|1|-0.08990145
2021-11-24 17:39:32|226.96|1|-0.04342175
2021-11-24 17:39:32|226.97|1|-0.15943519
2021-11-24 17:39:32|226.99|1|-0.044181
2021-11-24 17:39:32|227|1|-0.44
2021-11-24 17:39:32|227.21|1|-0.03264246
2021-11-24 17:39:32|227.34|1|-0.08121775
2021-11-24 17:39:32|227.38|1|-0.088088
2021-11-24 17:39:32|227.39|1|-1500
2021-11-24 17:39:32|227.47|1|-0.22559547
2021-11-24 17:39:32|227.69|1|-49.20197366
2021-11-24 17:39:32|227.71|1|-0.08933996
2021-11-24 17:39:32|227.8|1|-0.2449775
2021-11-24 17:39:32|227.82|1|-0.03474425
2021-11-24 17:39:32|227.85|1|-0.023443
2021-11-24 17:39:32|227.98|1|-0.102686
2021-11-24 17:39:32|228|1|-1
2021-11-24 17:39:32|228.01|1|-0.11051524
2021-11-24 17:39:32|228.14|1|-0.02678164
2021-11-24 17:39:32|228.18|1|-0.15943519
2021-11-24 17:39:32|228.21|1|-0.22559547
2021-11-24 17:39:32|228.46|1|-0.08121775
2021-11-24 17:39:32|228.5|1|-0.1
2021-11-24 17:39:32|228.59|1|-0.03264246
2021-11-24 17:39:32|228.63|1|-7
2021-11-24 17:39:32|228.75|2|-0.151904
2021-11-24 17:39:32|228.95|1|-0.22559547
2021-11-24 17:39:32|229|1|-0.6103595
2021-11-24 17:39:32|229.05|2|-1.02179679
2021-11-24 17:39:32|229.15|1|-0.08990145
2021-11-24 17:39:32|229.23|1|-0.076626
2021-11-24 17:39:32|229.36|1|-0.10986446
2021-11-24 17:39:32|229.4|1|-0.15943519
2021-11-24 17:39:32|229.6|1|-0.08121775
2021-11-24 17:39:32|229.61|1|-0.122261
2021-11-24 17:39:32|229.65|1|-1500
2021-11-24 17:39:32|229.7|1|-0.22559547
2021-11-24 17:39:32|229.98|1|-0.03264246
2021-11-24 17:39:32|230|8|-20.703411
2021-11-24 17:39:32|230.1|1|-0.04578005
2021-11-24 17:39:32|230.21|1|-0.020317
2021-11-24 17:39:32|230.3|1|-0.19682675
2021-11-24 17:39:32|230.35|1|-48.32336699
2021-11-24 17:39:32|230.38|1|-0.08933996
2021-11-24 17:39:32|230.43|1|-0.03234538
2021-11-24 17:39:32|230.45|1|-0.22559547
2021-11-24 17:39:32|230.61|1|-0.15943519
2021-11-24 17:39:32|230.71|1|-0.1092213
2021-11-24 17:39:32|230.75|1|-0.08121775
2021-11-24 17:39:32|231.21|1|-0.22559547
2021-11-24 17:39:32|231.38|1|-0.03264246
2021-11-24 17:39:32|231.43|1|-0.08990145
2021-11-24 17:39:32|231.53|1|-0.076084
2021-11-24 17:39:32|231.72|1|-0.08933996
2021-11-24 17:39:32|231.77|1|-1500
2021-11-24 17:39:32|231.82|1|-0.15943519
2021-11-24 17:39:32|231.9|1|-0.08121775
2021-11-24 17:39:32|231.96|1|-0.22559547
2021-11-24 17:39:32|232.07|1|-0.10858092
2021-11-24 17:39:32|232.4|1|-0.05698982
2021-11-24 17:39:32|232.71|1|-0.22559547
2021-11-24 17:39:32|232.73|1|-0.03238039
2021-11-24 17:39:32|232.79|1|-0.03264246
2021-11-24 17:39:32|232.8|1|-0.148676
2021-11-24 17:39:32|233.03|2|-47.6041955
2021-11-24 17:39:32|233.06|2|-0.17055771
2021-11-24 17:39:32|233.44|1|-0.91732682
2021-11-24 17:39:32|233.45|1|-0.10793868
2021-11-24 17:39:32|233.48|1|-0.22559547
2021-11-24 17:39:32|233.62|2|-14.046957
2021-11-24 17:39:32|233.74|1|-0.08990145
2021-11-24 17:39:32|233.84|1|-0.10402496
2021-11-24 17:39:32|234|2|-1.4
2021-11-24 17:39:32|234.21|2|-0.11386021
2021-11-24 17:39:32|234.23|1|-0.22559547
2021-11-24 17:39:32|234.25|1|-0.15943519
2021-11-24 17:39:32|234.39|1|-0.08933996
2021-11-24 17:39:32|234.4|1|-0.1
2021-11-24 17:39:32|234.5|1|-0.44
2021-11-24 17:39:32|234.72|1|-0.06615445
2021-11-24 17:39:32|234.79|1|-0.039002
2021-11-24 17:39:32|234.84|1|-0.10729938
2021-11-24 17:39:32|235|3|-2.32159547
2021-11-24 17:39:32|235.06|1|-0.03490032
2021-11-24 17:39:32|235.2|1|-0.02
2021-11-24 17:39:32|235.3|1|-0.10052525
2021-11-24 17:39:32|235.38|1|-0.08121775
2021-11-24 17:39:32|235.46|1|-0.15943519
2021-11-24 17:39:32|235.64|1|-0.03264246
2021-11-24 17:39:32|235.7|1|-46.56615364
2021-11-24 17:39:32|235.73|1|-0.08933996
2021-11-24 17:39:32|235.77|1|-0.22559547
2021-11-24 17:39:32|235.91|1|-0.1587
2021-11-24 17:39:32|236|5|-4.378
2021-11-24 17:39:32|236.03|1|-42.6283264
2021-11-24 17:39:32|236.07|1|-0.08990145
2021-11-24 17:39:32|236.18|1|-0.34748074
2021-11-24 17:39:32|236.23|1|-0.10666762
2021-11-24 17:39:32|236.53|1|-0.22559547
2021-11-24 17:39:32|236.55|1|-0.08121775
2021-11-24 17:39:32|236.67|1|-0.15943519
2021-11-24 17:39:32|237|1|-1.5
2021-11-24 17:39:32|237.06|1|-0.08933996
2021-11-24 17:39:32|237.07|1|-0.03351585
2021-11-24 17:39:32|237.08|1|-0.03264246
2021-11-24 17:39:32|237.17|2|-0.91178006
2021-11-24 17:39:32|237.31|1|-0.22559547
2021-11-24 17:39:32|237.41|2|-0.164163
2021-11-24 17:39:32|237.46|1|-100
2021-11-24 17:39:32|237.62|1|-0.10604325
2021-11-24 17:39:32|237.71|1|-3.5
2021-11-24 17:39:32|237.74|1|-0.08121775
2021-11-24 17:39:32|237.8|1|-0.0523745
2021-11-24 17:39:32|237.88|1|-0.15943519
2021-11-24 17:39:32|238|1|-1.38
2021-11-24 17:39:32|238.08|1|-0.22559547
2021-11-24 17:39:32|238.1|1|-100
2021-11-24 17:39:32|238.36|1|-45.68754697
2021-11-24 17:39:32|238.4|1|-0.08933996
2021-11-24 17:39:32|238.42|1|-0.08990145
2021-11-24 17:39:32|238.52|1|-0.03264246
2021-11-24 17:39:32|238.55|1|-0.22658082
2021-11-24 17:39:32|238.8|1|-1.998
2021-11-24 17:39:32|238.86|1|-0.22559547
2021-11-24 17:39:32|238.94|1|-0.08121775
2021-11-24 17:39:32|239|2|-50.26
2021-11-24 17:39:32|239.02|1|-0.1054217
2021-11-24 17:39:32|239.09|1|-10
2021-11-24 17:39:32|239.1|1|-0.15943519
2021-11-24 17:39:32|239.44|1|-0.05528577
2021-11-24 17:39:32|239.5|1|-10.062317
2021-11-24 17:39:32|239.54|1|-0.025
2021-11-24 17:39:32|239.64|1|-0.22559547
2021-11-24 17:39:32|239.73|1|-0.08933996
2021-11-24 17:39:32|239.81|1|-3.487794
2021-11-24 17:39:32|239.89|1|-7.094122
2021-11-24 17:39:32|239.97|1|-0.03264246
2021-11-24 17:39:32|240|7|-22.4419
2021-11-24 17:39:32|240.13|1|-0.08121775
2021-11-24 17:39:32|240.31|1|-0.15943519
2021-11-24 17:39:32|240.32|1|-2.075929
2021-11-24 17:39:32|240.42|1|-0.22559547
2021-11-24 17:39:32|240.45|1|-0.10479861
2021-11-24 17:39:32|240.58|1|-200
2021-11-24 17:39:32|240.72|1|-0.025546
2021-11-24 17:39:32|240.8|1|-0.08990145
2021-11-24 17:39:32|240.93|1|-0.32395863
2021-11-24 17:39:32|241.04|2|-44.8641526
2021-11-24 17:39:32|241.07|1|-0.08933996
2021-11-24 17:39:32|241.21|1|-0.22559547
2021-11-24 17:39:32|241.32|1|-0.08121775
2021-11-24 17:39:32|241.43|1|-0.03264246
2021-11-24 17:39:32|241.5|1|-4.765967
2021-11-24 17:39:32|241.52|1|-0.15943519
2021-11-24 17:39:32|241.63|1|-0.038223
2021-11-24 17:39:32|241.83|1|-0.05950512
2021-11-24 17:39:32|241.87|1|-0.10418284
2021-11-24 17:39:32|241.99|1|-0.22559547
2021-11-24 17:39:32|242|2|-3
2021-11-24 17:39:32|242.28|1|-0.1546
2021-11-24 17:39:32|242.4|1|-0.08933996
2021-11-24 17:39:32|242.52|1|-0.08121775
2021-11-24 17:39:32|242.73|1|-0.15943519
2021-11-24 17:39:32|242.79|1|-0.22559547
2021-11-24 17:39:32|242.9|1|-0.03264246
2021-11-24 17:39:32|242.98|1|-0.07187131
2021-11-24 17:39:32|243|3|-53.482621
2021-11-24 17:39:32|243.2|1|-0.08990145
2021-11-24 17:39:32|243.29|1|-0.0730629
2021-11-24 17:39:32|243.3|1|-0.10356998
2021-11-24 17:39:32|243.34|1|-0.47778833
2021-11-24 17:39:32|243.57|1|-0.22559547
2021-11-24 17:39:32|243.7|1|-43.93033362
2021-11-24 17:39:32|243.73|1|-0.08121775
2021-11-24 17:39:32|243.74|1|-0.08933996
2021-11-24 17:39:32|243.91|1|-0.12242647
2021-11-24 17:39:32|243.95|2|-10.15943519
2021-11-24 17:39:32|244|1|-1
2021-11-24 17:39:32|244.11|1|-0.5
2021-11-24 17:39:32|244.33|1|-0.43
2021-11-24 17:39:32|244.36|1|-0.22559547
2021-11-24 17:39:32|244.39|1|-0.03264246
2021-11-24 17:39:32|244.74|1|-0.10296004
2021-11-24 17:39:32|244.86|1|-5
2021-11-24 17:39:32|244.95|1|-0.08121775
2021-11-24 17:39:32|245|5|-5.58855
2021-11-24 17:39:32|245.07|2|-3.08933996
2021-11-24 17:39:32|245.16|1|-0.15943519
2021-11-24 17:39:32|245.17|1|-0.22559547
2021-11-24 17:39:32|245.5|1|-5
2021-11-24 17:39:32|245.63|1|-0.08990145
2021-11-24 17:39:32|245.78|2|-0.525671
2021-11-24 17:39:32|245.87|1|-0.03264246
2021-11-24 17:39:32|245.88|1|-0.153145
2021-11-24 17:39:32|245.96|1|-0.22559547
2021-11-24 17:39:32|246|2|-0.4181152
2021-11-24 17:39:32|246.17|1|-0.08121775
2021-11-24 17:39:32|246.18|1|-0.10235724
2021-11-24 17:39:32|246.31|1|-0.25
2021-11-24 17:39:32|246.35|1|-0.44348686
2021-11-24 17:39:32|246.37|1|-0.15943519
2021-11-24 17:39:32|246.41|1|-0.08933996
2021-11-24 17:39:32|246.44|1|-1
2021-11-24 17:39:32|246.6|1|-0.02
2021-11-24 17:39:32|246.77|1|-0.22559547
2021-11-24 17:39:32|246.92|1|-10
2021-11-24 17:39:32|247|2|-5.070594
2021-11-24 17:39:32|247.01|1|-0.088101
2021-11-24 17:39:32|247.04|2|-5.11672061
2021-11-24 17:39:32|247.11|1|-0.056345
2021-11-24 17:39:32|247.12|1|-0.15658593
2021-11-24 17:39:32|247.27|1|-38.83651656
2021-11-24 17:39:32|247.3|1|-0.156
2021-11-24 17:39:32|247.34|1|-43.05172695
2021-11-24 17:39:32|247.35|1|-2.5
2021-11-24 17:39:32|247.37|1|-0.03264246
2021-11-24 17:39:32|247.4|1|-0.08121775
2021-11-24 17:39:32|247.57|1|-0.22559547
2021-11-24 17:39:32|247.58|1|-0.15943519
2021-11-24 17:39:32|247.6|1|-0.617
2021-11-24 17:39:32|247.63|1|-0.10175732
2021-11-24 17:39:32|247.74|1|-0.08933996
2021-11-24 17:39:32|247.75|1|-4.340489
2021-11-24 17:39:32|247.84|1|-0.15213361
2021-11-24 17:39:32|247.89|1|-1
2021-11-24 17:39:32|248|6|-71.5373
2021-11-24 17:39:32|248.06|1|-0.08158434
2021-11-24 17:39:32|248.08|1|-0.08990145
2021-11-24 17:39:32|248.24|1|-0.548978
2021-11-24 17:39:32|248.26|1|-0.1437
2021-11-24 17:39:32|248.39|1|-0.22559547
2021-11-24 17:39:32|248.62|1|-0.08121775
2021-11-24 17:39:32|248.63|1|-0.189313
2021-11-24 17:39:32|248.7|1|-0.608
2021-11-24 17:39:32|248.79|1|-7.770913
2021-11-24 17:39:32|248.8|1|-0.15943519
2021-11-24 17:39:32|248.82|1|-0.35374264
2021-11-24 17:39:32|248.87|1|-0.03264246
2021-11-24 17:39:32|249|2|-1.200206
2021-11-24 17:39:32|249.06|1|-0.02
2021-11-24 17:39:32|249.08|1|-0.08933996
2021-11-24 17:39:32|249.09|1|-0.1011603
2021-11-24 17:39:32|249.1|1|-0.606
2021-11-24 17:39:32|249.11|1|-0.1548
2021-11-24 17:39:32|249.19|1|-0.22559547
2021-11-24 17:39:32|249.33|1|-1
2021-11-24 17:39:32|249.34|1|-20.04948068
2021-11-24 17:39:32|249.4|1|-0.1594
2021-11-24 17:39:32|249.5|2|-30.3
2021-11-24 17:39:32|249.7|1|-2.5
2021-11-24 17:39:32|249.72|1|-0.52980451
2021-11-24 17:39:32|249.82|2|-0.68
2021-11-24 17:39:32|249.86|1|-0.08121775
2021-11-24 17:39:32|249.9|1|-0.6
2021-11-24 17:39:32|250|14|-381.01997947
2021-11-24 17:39:32|250.01|2|-42.33255547
2021-11-24 17:39:32|250.1|1|-0.609
2021-11-24 17:39:32|250.17|1|-0.05
2021-11-24 17:39:32|250.31|1|-0.1
2021-11-24 17:39:32|250.39|1|-0.03264246
2021-11-24 17:39:32|250.42|1|-0.08933996
2021-11-24 17:39:32|250.51|1|-38.83651656
2021-11-24 17:39:32|250.54|1|-0.07686653
2021-11-24 17:39:32|250.55|1|-0.08990145
2021-11-24 17:39:32|250.57|1|-0.1005662
2021-11-24 17:39:32|250.73|1|-0.50534082
2021-11-24 17:39:32|250.78|1|-1
2021-11-24 17:39:32|250.82|1|-0.22559547
2021-11-24 17:39:32|251|2|-20.2
2021-11-24 17:39:32|251.08|2|-28.377492
2021-11-24 17:39:32|251.11|2|-40.08121775
2021-11-24 17:39:32|251.22|1|-0.15943519
2021-11-24 17:39:32|251.41|1|-0.27575
2021-11-24 17:39:32|251.63|1|-0.227761
2021-11-24 17:39:32|251.64|1|-0.22559547
2021-11-24 17:39:32|251.76|1|-5
2021-11-24 17:39:32|251.79|1|-0.5
2021-11-24 17:39:32|251.8|1|-0.230054
2021-11-24 17:39:32|251.92|1|-0.03264246
2021-11-24 17:39:32|252|4|-81.667878
2021-11-24 17:39:32|252.05|1|-0.09997503
2021-11-24 17:39:32|252.18|1|-10
2021-11-24 17:39:32|252.21|1|-0.545496
2021-11-24 17:39:32|252.22|1|-1
2021-11-24 17:39:32|252.37|1|-0.08121775
2021-11-24 17:39:32|252.43|1|-0.15943519
2021-11-24 17:39:32|252.46|1|-0.22559547
2021-11-24 17:39:32|252.7|1|-0.6
2021-11-24 17:39:32|252.78|1|-38.83651656
2021-11-24 17:39:32|253|1|-3.2750907
2021-11-24 17:39:32|253.04|1|-0.08313
2021-11-24 17:39:32|253.05|1|-0.08990145
2021-11-24 17:39:32|253.12|1|-0.778825
2021-11-24 17:39:32|253.15|1|-14.985
2021-11-24 17:39:32|253.2|1|-0.152
2021-11-24 17:39:32|253.28|1|-0.22559547
2021-11-24 17:39:32|253.33|1|-40
2021-11-24 17:39:32|253.45|1|-0.03264246
2021-11-24 17:39:32|253.55|1|-0.09938288
2021-11-24 17:39:32|253.63|1|-0.08121775
2021-11-24 17:39:32|253.65|1|-0.15943519
2021-11-24 17:39:32|253.67|1|-1
2021-11-24 17:39:32|254|2|-40.151
2021-11-24 17:39:32|254.12|1|-0.22559547
2021-11-24 17:39:32|254.33|1|-5
2021-11-24 17:39:32|254.34|1|-0.06666667
2021-11-24 17:39:32|254.86|1|-0.15943519
2021-11-24 17:39:32|254.9|1|-0.08121775
2021-11-24 17:39:32|254.94|1|-0.22559547
2021-11-24 17:39:32|254.99|1|-0.03264246
2021-11-24 17:39:32|255|5|-146.3
2021-11-24 17:39:32|255.06|1|-0.09879379
2021-11-24 17:39:32|255.1|1|-0.597
2021-11-24 17:39:32|255.11|1|-1
2021-11-24 17:39:32|255.15|1|-0.3054542
2021-11-24 17:39:32|255.35|1|-2.268874
2021-11-24 17:39:32|255.37|1|-41.29451361
2021-11-24 17:39:32|255.47|1|-0.02
2021-11-24 17:39:32|255.56|1|-40
2021-11-24 17:39:32|255.57|1|-0.07156751
2021-11-24 17:39:32|255.58|1|-0.08990145
2021-11-24 17:39:32|255.77|1|-0.22559547
2021-11-24 17:39:32|256|1|-40
2021-11-24 17:39:32|256.07|1|-0.15943519
2021-11-24 17:39:32|256.08|1|-0.025
2021-11-24 17:39:32|256.17|1|-0.08121775
2021-11-24 17:39:32|256.51|1|-0.1475
2021-11-24 17:39:32|256.55|1|-0.03264246
2021-11-24 17:39:32|256.56|1|-1
2021-11-24 17:39:32|256.57|1|-0.09821165
2021-11-24 17:39:32|256.61|1|-0.22559547
2021-11-24 17:39:32|257|1|-120
2021-11-24 17:39:32|257.2|1|-3.996
2021-11-24 17:39:32|257.28|1|-0.15943519
2021-11-24 17:39:32|257.34|1|-38.83651656
2021-11-24 17:39:32|257.44|1|-0.22559547
2021-11-24 17:39:32|257.45|1|-0.08121775
2021-11-24 17:39:32|257.7|1|-0.30564839
2021-11-24 17:39:32|257.78|1|-40
2021-11-24 17:39:32|257.81|1|-20
2021-11-24 17:39:32|258|7|-65.161815
2021-11-24 17:39:32|258.04|1|-41.29451361
2021-11-24 17:39:32|258.06|1|-0.02
2021-11-24 17:39:32|258.08|1|-0.09763632
2021-11-24 17:39:32|258.12|1|-0.08990145
2021-11-24 17:39:32|258.18|2|-5.1
2021-11-24 17:39:32|258.29|1|-0.22559547
2021-11-24 17:39:32|258.31|1|-0.7867
2021-11-24 17:39:32|258.34|1|-7.81
2021-11-24 17:39:32|258.5|2|-3.64491119
2021-11-24 17:39:32|258.72|1|-0.08121775
2021-11-24 17:39:32|258.82|1|-0.1
2021-11-24 17:39:32|259|6|-7.73994
2021-11-24 17:39:32|259.1|1|-3.996
2021-11-24 17:39:32|259.12|1|-0.22559547
2021-11-24 17:39:32|259.35|1|-1.8155
2021-11-24 17:39:32|259.61|1|-0.09706393
2021-11-24 17:39:32|259.71|1|-0.15943519
2021-11-24 17:39:32|259.75|1|-0.6488
2021-11-24 17:39:32|259.83|1|-0.51
2021-11-24 17:39:32|260|10|-157.023511
2021-11-24 17:39:32|260.01|1|-0.08121775
2021-11-24 17:39:32|260.27|1|-0.32144146
2021-11-24 17:39:32|260.62|1|-38.83651656
2021-11-24 17:39:32|260.7|2|-0.11055245
2021-11-24 17:39:32|260.72|1|-41.29451361
2021-11-24 17:39:32|260.92|1|-0.15943519
2021-11-24 17:39:32|261|1|-2.204374
2021-11-24 17:39:32|261.14|1|-0.09649449
2021-11-24 17:39:32|261.5|1|-1.498
2021-11-24 17:39:32|261.52|1|-0.210751
2021-11-24 17:39:32|262|1|-1
2021-11-24 17:39:32|262.1|1|-10.41666667
2021-11-24 17:39:32|262.13|1|-0.15943519
2021-11-24 17:39:32|262.21|1|-53.66578
2021-11-24 17:39:32|262.3|1|-0.2
2021-11-24 17:39:32|262.68|1|-0.095928
2021-11-24 17:39:32|262.91|1|-38.83651656
2021-11-24 17:39:32|263.19|1|-0.1992
2021-11-24 17:39:32|263.3|1|-0.08990145
2021-11-24 17:39:32|263.35|1|-0.15943519
2021-11-24 17:39:32|263.94|1|-30.228876
2021-11-24 17:39:32|264|4|-1002.3734
2021-11-24 17:39:32|264.12|1|-0.2
2021-11-24 17:39:32|264.56|1|-0.15943519
2021-11-24 17:39:32|265|3|-1.24
2021-11-24 17:39:32|265.19|1|-38.83651656
2021-11-24 17:39:32|265.77|1|-0.15943519
2021-11-24 17:39:32|266|1|-4.4
2021-11-24 17:39:32|266.98|1|-0.15943519
2021-11-24 17:39:32|267|2|-1.2
2021-11-24 17:39:32|267.48|1|-38.83651656
2021-11-24 17:39:32|267.93|1|-0.7
2021-11-24 17:39:32|268|1|-1.96
2021-11-24 17:39:32|268.2|1|-0.15943519
2021-11-24 17:39:32|268.49|1|-0.15
2021-11-24 17:39:32|269|3|-42.163315
2021-11-24 17:39:32|269.76|1|-38.83651656
2021-11-24 17:39:32|269.88|1|-1
2021-11-24 17:39:32|269.92|1|-0.06666657
2021-11-24 17:39:32|270|6|-90.962356
2021-11-24 17:39:32|270.51|1|-1
2021-11-24 17:39:32|271.02|1|-0.02
2021-11-24 17:39:32|272.04|1|-38.83651656
2021-11-24 17:39:32|273.72|1|-0.06666667
2021-11-24 17:39:32|274|1|-0.12
2021-11-24 17:39:32|274.12|1|-0.07
2021-11-24 17:39:32|274.2|1|-0.25
2021-11-24 17:39:32|274.33|1|-38.83651656
2021-11-24 17:39:32|275|7|-37.7519574
2021-11-24 17:39:32|275.09|1|-50
2021-11-24 17:39:32|275.63|1|-0.03313477
2021-11-24 17:39:32|276.27|1|-0.04526114
2021-11-24 17:39:32|276.3|1|-2.6447
2021-11-24 17:39:32|276.9|1|-0.05738751
2021-11-24 17:39:32|277|2|-3.2
2021-11-24 17:39:32|277.51|1|-0.06666667
2021-11-24 17:39:32|277.53|1|-0.06951388
2021-11-24 17:39:32|277.7|1|-0.202285
2021-11-24 17:39:32|277.9|1|-0.498
2021-11-24 17:39:32|278.16|1|-0.08164025
2021-11-24 17:39:32|278.8|1|-0.09376662
2021-11-24 17:39:32|279|2|-235.11719
2021-11-24 17:39:32|279.43|1|-0.10589299
2021-11-24 17:39:32|280|7|-40.45309681
2021-11-24 17:39:32|280.06|1|-0.11801936
2021-11-24 17:39:32|280.7|1|-0.13014573
2021-11-24 17:39:32|281.33|1|-0.1422721
2021-11-24 17:39:32|281.96|1|-0.15439847
2021-11-24 17:39:32|282|2|-11
2021-11-24 17:39:32|282.11|1|-0.668276
2021-11-24 17:39:32|282.59|1|-0.16652484
2021-11-24 17:39:32|283|2|-57
2021-11-24 17:39:32|283.23|1|-0.17865121
2021-11-24 17:39:32|283.86|1|-0.19077758
2021-11-24 17:39:32|283.9|1|-0.71
2021-11-24 17:39:32|284|1|-1000
2021-11-24 17:39:32|284.49|1|-0.20290395
2021-11-24 17:39:32|285|1|-2
2021-11-24 17:39:32|285.1|1|-0.06666667
2021-11-24 17:39:32|285.13|1|-0.21503032
2021-11-24 17:39:32|285.72|1|-0.25
2021-11-24 17:39:32|285.76|1|-0.22715669
2021-11-24 17:39:32|285.8|1|-500
2021-11-24 17:39:32|286.05|1|-53.66578
2021-11-24 17:39:32|286.39|1|-0.23928305
2021-11-24 17:39:32|286.73|1|-0.020304
2021-11-24 17:39:32|286.74|1|-0.02052
2021-11-24 17:39:32|286.76|1|-0.020712
2021-11-24 17:39:32|286.77|1|-0.020789
2021-11-24 17:39:32|286.8|1|-0.021148
2021-11-24 17:39:32|286.84|1|-0.021393
2021-11-24 17:39:32|286.85|1|-0.021634
2021-11-24 17:39:32|286.87|1|-0.021691
2021-11-24 17:39:32|286.88|1|-0.02178
2021-11-24 17:39:32|286.92|3|-0.066698
2021-11-24 17:39:32|287.03|1|-0.25140942
2021-11-24 17:39:32|287.11|1|-0.024139
2021-11-24 17:39:32|287.29|1|-0.025911
2021-11-24 17:39:32|287.31|1|-0.026054
2021-11-24 17:39:32|287.36|1|-0.026555
2021-11-24 17:39:32|287.66|1|-0.26353579
2021-11-24 17:39:32|287.8|1|-0.030861
2021-11-24 17:39:32|287.81|1|-0.03094
2021-11-24 17:39:32|288|1|-22
2021-11-24 17:39:32|288.26|1|-0.035262
2021-11-24 17:39:32|288.29|1|-0.27566216
2021-11-24 17:39:32|288.36|1|-1
2021-11-24 17:39:32|288.37|1|-0.036297
2021-11-24 17:39:32|288.49|1|-0.15
2021-11-24 17:39:32|288.9|1|-0.06666667
2021-11-24 17:39:32|288.92|1|-0.28778853
2021-11-24 17:39:32|289|2|-220
2021-11-24 17:39:32|289.56|1|-0.2999149
2021-11-24 17:39:32|289.89|1|-0.1
2021-11-24 17:39:32|290|4|-22.14
2021-11-24 17:39:32|290.19|1|-0.31204127
2021-11-24 17:39:32|290.45|1|-0.056272
2021-11-24 17:39:32|290.82|1|-0.32416764
2021-11-24 17:39:32|291|1|-0.999999
2021-11-24 17:39:32|291.46|1|-0.33629401
2021-11-24 17:39:32|292|2|-2
2021-11-24 17:39:32|292.09|1|-0.34842038
2021-11-24 17:39:32|292.69|1|-7.03
2021-11-24 17:39:32|292.7|1|-0.06666667
2021-11-24 17:39:32|292.72|1|-0.36054675
2021-11-24 17:39:32|293.35|1|-0.37267312
2021-11-24 17:39:32|293.9|1|-0.020958
2021-11-24 17:39:32|293.99|1|-0.38479949
2021-11-24 17:39:32|294|2|-2.00104
2021-11-24 17:39:32|294.62|1|-0.39692586
2021-11-24 17:39:32|295|2|-222.803883
2021-11-24 17:39:32|295.25|1|-0.40905223
2021-11-24 17:39:32|295.89|2|-1.4211786
2021-11-24 17:39:32|296.49|1|-0.06666667
2021-11-24 17:39:32|296.52|1|-0.43330497
2021-11-24 17:39:32|297|3|-17.738459
2021-11-24 17:39:32|297.1|1|-5
2021-11-24 17:39:32|297.15|1|-0.44543134
2021-11-24 17:39:32|297.25|1|-2.5
2021-11-24 17:39:32|297.5|1|-28.156853
2021-11-24 17:39:32|297.78|1|-0.45755771
2021-11-24 17:39:32|298|3|-4.468452
2021-11-24 17:39:32|298.42|1|-0.46968408
2021-11-24 17:39:32|299|2|-2.0998
2021-11-24 17:39:32|299.05|1|-0.48181045
2021-11-24 17:39:32|299.68|1|-0.49393682
2021-11-24 17:39:32|299.84|1|-0.25
2021-11-24 17:39:32|300|12|-1092.11115499
2021-11-24 17:39:32|300.29|1|-0.06666667
2021-11-24 17:39:32|300.32|1|-0.50606318
2021-11-24 17:39:32|300.95|1|-0.51818955
2021-11-24 17:39:32|301.58|1|-0.53031592
2021-11-24 17:39:32|302.22|1|-0.54244229
2021-11-24 17:39:32|302.85|1|-0.55456866
2021-11-24 17:39:32|303.48|1|-0.56669503
2021-11-24 17:39:32|303.5|1|-0.2635
2021-11-24 17:39:32|304.08|1|-0.06666667
2021-11-24 17:39:32|304.11|1|-0.5788214
2021-11-24 17:39:32|304.75|1|-0.59094777
2021-11-24 17:39:32|305.38|1|-0.60307414
2021-11-24 17:39:32|306.01|1|-0.61520051
2021-11-24 17:39:32|306.65|1|-0.62732688
2021-11-24 17:39:32|307.28|1|-0.63945325
2021-11-24 17:39:32|307.88|1|-0.06666667
2021-11-24 17:39:32|307.91|1|-0.65157962
2021-11-24 17:39:32|308|1|-0.1
2021-11-24 17:39:32|308.54|1|-0.66370599
2021-11-24 17:39:32|308.8|1|-0.3238
2021-11-24 17:39:32|309.18|1|-0.67583236
2021-11-24 17:39:32|309.81|1|-0.68795873
2021-11-24 17:39:32|309.89|1|-53.66578
2021-11-24 17:39:32|310|1|-1
2021-11-24 17:39:32|310.44|1|-0.7000851
2021-11-24 17:39:32|311.08|1|-0.71221147
2021-11-24 17:39:32|311.67|1|-0.06666667
2021-11-24 17:39:32|311.71|1|-0.72433784
2021-11-24 17:39:32|312.34|1|-0.73646421
2021-11-24 17:39:32|312.97|1|-0.74859058
2021-11-24 17:39:32|313.35|1|-0.2
2021-11-24 17:39:32|313.61|1|-0.76071695
2021-11-24 17:39:32|314.24|1|-0.77284331
2021-11-24 17:39:32|314.87|1|-0.78496968
2021-11-24 17:39:32|315|4|-2.85
2021-11-24 17:39:32|315.18|1|-0.4
2021-11-24 17:39:32|315.47|1|-0.06666667
2021-11-24 17:39:32|315.51|1|-0.79709605
2021-11-24 17:39:32|316.14|1|-0.80922242
2021-11-24 17:39:32|316.77|1|-0.82134879
2021-11-24 17:39:32|317|1|-200
2021-11-24 17:39:32|317.41|1|-0.83347516
2021-11-24 17:39:32|318.04|1|-0.84560153
2021-11-24 17:39:32|318.67|1|-0.8577279
2021-11-24 17:39:32|319.27|1|-0.06666667
2021-11-24 17:39:32|319.3|1|-0.86985427
2021-11-24 17:39:32|319.94|1|-0.88198064
2021-11-24 17:39:32|320|2|-2
2021-11-24 17:39:32|320.57|1|-0.89410701
2021-11-24 17:39:32|321.2|1|-0.90623338
2021-11-24 17:39:32|321.84|1|-0.91835975
2021-11-24 17:39:32|322.47|1|-0.93048612
2021-11-24 17:39:32|323.06|1|-0.06666667
2021-11-24 17:39:32|323.1|1|-0.94261249
2021-11-24 17:39:32|323.73|1|-0.95473886
2021-11-24 17:39:32|324.37|1|-0.96686523
2021-11-24 17:39:32|325|3|-1.6784916
2021-11-24 17:39:32|325.02|1|-0.05
2021-11-24 17:39:32|325.79|1|-6.33
2021-11-24 17:39:32|326.86|1|-0.06666667
2021-11-24 17:39:32|329.88|1|-5
2021-11-24 17:39:32|330.65|1|-0.06666667
2021-11-24 17:39:32|330.91|1|-0.52447713
2021-11-24 17:39:32|332.49|1|-0.020331
2021-11-24 17:39:32|332.54|1|-0.020686
2021-11-24 17:39:32|333|1|-1.752052
2021-11-24 17:39:32|334.45|1|-0.06666667
2021-11-24 17:39:32|337|1|-30.29206805
2021-11-24 17:39:32|337.45|1|-0.055808
2021-11-24 17:39:32|338.25|1|-0.06666667
2021-11-24 17:39:32|338.48|1|-0.06304
2021-11-24 17:39:32|339.12|1|-0.0555
2021-11-24 17:39:32|342.04|1|-0.06666667
2021-11-24 17:39:32|343|1|-2
2021-11-24 17:39:32|344|1|-0.571294
2021-11-24 17:39:32|345|1|-0.5
2021-11-24 17:39:32|345.84|1|-0.06666667
2021-11-24 17:39:32|346.78|1|-0.5
2021-11-24 17:39:32|348.56|1|-0.5
2021-11-24 17:39:32|348.77|1|-1.590248
2021-11-24 17:39:32|349.63|1|-0.06666667
2021-11-24 17:39:32|350|5|-10359.177558
2021-11-24 17:39:32|350.34|1|-0.5
2021-11-24 17:39:32|352.12|1|-0.5
2021-11-24 17:39:32|353.43|1|-0.06666667
2021-11-24 17:39:32|353.9|1|-0.5
2021-11-24 17:39:32|355.68|1|-0.5
2021-11-24 17:39:32|356.95|1|-5.7
2021-11-24 17:39:32|357.22|1|-0.06666667
2021-11-24 17:39:32|357.46|1|-0.5
2021-11-24 17:39:32|357.85|1|-1.67664
2021-11-24 17:39:32|359.24|1|-0.5
2021-11-24 17:39:32|361|1|-0.15
2021-11-24 17:39:32|361.02|2|-0.56666667
2021-11-24 17:39:32|362.8|1|-0.5
2021-11-24 17:39:32|364|1|-22
2021-11-24 17:39:32|364.58|1|-0.5
2021-11-24 17:39:32|364.82|1|-0.06666667
2021-11-24 17:39:32|366.24|1|-0.89159
2021-11-24 17:39:32|366.36|1|-0.5
2021-11-24 17:39:32|367|1|-9.178689
2021-11-24 17:39:32|368.14|1|-0.5
2021-11-24 17:39:32|368.61|1|-0.06666667
2021-11-24 17:39:32|369.92|1|-0.5
2021-11-24 17:39:32|371.69|1|-0.5
2021-11-24 17:39:32|372|1|-0.12916
2021-11-24 17:39:32|372.41|1|-0.06666667
2021-11-24 17:39:32|372.89|1|-0.02002
2021-11-24 17:39:32|373.47|1|-0.5
2021-11-24 17:39:32|374.08|1|-0.05
2021-11-24 17:39:32|375.25|1|-0.5
2021-11-24 17:39:32|376.2|1|-0.06666667
2021-11-24 17:39:32|376.95|1|-1.26386009
2021-11-24 17:39:32|377.03|1|-0.5
2021-11-24 17:39:32|377.15|1|-1.210827
2021-11-24 17:39:32|378.81|1|-0.5
2021-11-24 17:39:32|380|1|-0.06666667
2021-11-24 17:39:32|380.22|1|-1.5
2021-11-24 17:39:32|380.59|1|-0.5
2021-11-24 17:39:32|382.37|1|-0.5
2021-11-24 17:39:32|384.15|1|-0.5
2021-11-24 17:39:32|385.93|1|-0.5
2021-11-24 17:39:32|387.71|1|-0.5
2021-11-24 17:39:32|388.5|1|-1
2021-11-24 17:39:32|389|2|-20.15
2021-11-24 17:39:32|389.49|2|-5.62
2021-11-24 17:39:32|391.27|1|-0.5
2021-11-24 17:39:32|393.05|1|-0.5
2021-11-24 17:39:32|394.83|1|-0.5
2021-11-24 17:39:32|395|1|-11
2021-11-24 17:39:32|396.61|1|-0.5
2021-11-24 17:39:32|398.39|1|-0.5
2021-11-24 17:39:32|399|2|-132.520898
2021-11-24 17:39:32|400|5|-69.80451249
2021-11-24 17:39:32|400.17|1|-0.5
2021-11-24 17:39:32|401.95|1|-0.5
2021-11-24 17:39:32|403.73|1|-0.5
2021-11-24 17:39:32|405.51|1|-0.5
2021-11-24 17:39:32|407.29|1|-0.5
2021-11-24 17:39:32|409.07|1|-0.5
2021-11-24 17:39:32|410.85|1|-0.5
2021-11-24 17:39:32|412.63|1|-0.5
2021-11-24 17:39:32|414.41|1|-0.5
2021-11-24 17:39:32|416.19|1|-0.5
2021-11-24 17:39:32|417.97|1|-0.5
2021-11-24 17:39:32|419.75|1|-0.5
2021-11-24 17:39:32|420|1|-1
2021-11-24 17:39:32|420.17|1|-0.094581
2021-11-24 17:39:32|421.53|1|-0.5
2021-11-24 17:39:32|421.68|1|-4.17
2021-11-24 17:39:32|423.21|1|-0.108335
2021-11-24 17:39:32|423.31|1|-0.5
2021-11-24 17:39:32|424|1|-161.66453
2021-11-24 17:39:32|424.52|1|-0.114158
2021-11-24 17:39:32|424.91|1|-0.115885
2021-11-24 17:39:32|425.08|1|-0.5
2021-11-24 17:39:32|426.1|1|-0.121188
2021-11-24 17:39:32|426.86|1|-0.5
2021-11-24 17:39:32|428.64|1|-0.5
2021-11-24 17:39:32|429|1|-0.2
2021-11-24 17:39:32|430.42|1|-0.5
2021-11-24 17:39:32|432.2|1|-0.5
2021-11-24 17:39:32|433.98|1|-0.5
2021-11-24 17:39:32|435.76|1|-0.5
2021-11-24 17:39:32|437.54|1|-0.5
2021-11-24 17:39:32|439.32|1|-0.5
2021-11-24 17:39:32|441.1|1|-0.5
2021-11-24 17:39:32|442.88|1|-0.5
2021-11-24 17:39:32|444.66|1|-0.5
2021-11-24 17:39:32|446.44|1|-0.5
2021-11-24 17:39:32|448.22|1|-0.5
2021-11-24 17:39:32|448.79|1|-0.05
2021-11-24 17:39:32|450|3|-3.52413238
2021-11-24 17:39:32|453.81|1|-4.172
2021-11-24 17:39:32|455.1|1|-0.04659027
2021-11-24 17:39:32|458.57|1|-10
2021-11-24 17:39:32|460.2|1|-0.06904816
2021-11-24 17:39:32|465.31|1|-0.09150604
2021-11-24 17:39:32|468.95|1|-1
2021-11-24 17:39:32|470.41|1|-0.11396393
2021-11-24 17:39:32|471|1|-0.135
2021-11-24 17:39:32|475.51|1|-0.13642182
2021-11-24 17:39:32|480|1|-0.45910295
2021-11-24 17:39:32|480.61|1|-0.15887971
2021-11-24 17:39:32|485.71|1|-0.1813376
2021-11-24 17:39:32|490.82|1|-0.20379549
2021-11-24 17:39:32|495.92|1|-0.22625337
2021-11-24 17:39:32|496|1|-1
2021-11-24 17:39:32|497|1|-1
2021-11-24 17:39:32|499|1|-1
2021-11-24 17:39:32|500|4|-113.08
2021-11-24 17:39:32|501.02|1|-0.24871126
2021-11-24 17:39:32|506.12|1|-0.27116915
2021-11-24 17:39:32|506.54|1|-8.333928
2021-11-24 17:39:32|511.22|1|-0.29362704
2021-11-24 17:39:32|516.33|1|-0.31608493
2021-11-24 17:39:32|520|1|-1
2021-11-24 17:39:32|521.43|1|-0.33854281
2021-11-24 17:39:32|526.53|1|-0.3610007
2021-11-24 17:39:32|531.63|1|-0.38345859
2021-11-24 17:39:32|536.73|1|-0.40591648
2021-11-24 17:39:32|541.84|1|-0.42837437
2021-11-24 17:39:32|546.94|1|-0.45083226
2021-11-24 17:39:32|550|2|-5
2021-11-24 17:39:32|552.04|1|-0.47329014
2021-11-24 17:39:32|557.14|1|-0.49574803
2021-11-24 17:39:32|562.24|1|-0.51820592
2021-11-24 17:39:32|567.35|1|-0.54066381
2021-11-24 17:39:32|572.45|1|-0.5631217
2021-11-24 17:39:32|577.55|1|-0.58557958
2021-11-24 17:39:32|579|1|-5
2021-11-24 17:39:32|582.65|1|-0.60803747
2021-11-24 17:39:32|587.76|1|-0.63049536
2021-11-24 17:39:32|589|1|-0.998
2021-11-24 17:39:32|592.86|1|-0.65295325
2021-11-24 17:39:32|597.96|1|-0.67541114
2021-11-24 17:39:32|598.89|1|-5.794132
2021-11-24 17:39:32|599|1|-10
2021-11-24 17:39:32|600|1|-2
2021-11-24 17:39:32|603.06|1|-0.69786902
2021-11-24 17:39:32|608.16|1|-0.72032691
2021-11-24 17:39:32|613.27|1|-0.7427848
2021-11-24 17:39:32|618.37|1|-0.76524269
2021-11-24 17:39:32|623.47|1|-0.78770058
2021-11-24 17:39:32|628.57|1|-0.81015847
2021-11-24 17:39:32|633.67|1|-0.83261635
2021-11-24 17:39:32|635|1|-0.132577
2021-11-24 17:39:32|638.78|1|-0.85507424
2021-11-24 17:39:32|643.88|1|-0.87753213
2021-11-24 17:39:32|648.98|1|-0.89999002
2021-11-24 17:39:32|654.08|1|-0.92244791
2021-11-24 17:39:32|659.18|1|-0.94490579
2021-11-24 17:39:32|660|1|-0.999
2021-11-24 17:39:32|664.29|1|-0.96736368
2021-11-24 17:39:32|666.66|1|-10.02
2021-11-24 17:39:32|669.39|1|-0.98982157
2021-11-24 17:39:32|674.49|1|-1.01227946
2021-11-24 17:39:32|679.59|1|-1.03473735
2021-11-24 17:39:32|684.69|1|-1.05719524
2021-11-24 17:39:32|689.8|1|-1.07965312
2021-11-24 17:39:32|694.9|1|-1.10211101
2021-11-24 17:39:32|699|1|-0.5
2021-11-24 17:39:32|700|1|-1.1245689
2021-11-24 17:39:32|712.44|1|-1
2021-11-24 17:39:32|717.6|1|-11
2021-11-24 17:39:32|726.93|1|-1
2021-11-24 17:39:32|745.7|1|-1.863135
2021-11-24 17:39:32|790|1|-23.31498
2021-11-24 17:39:32|797|1|-1
2021-11-24 17:39:32|910|1|-5
2021-11-24 17:39:32|970|1|-0.845431
2021-11-24 17:39:32|999|1|-0.5
2021-11-24 17:39:32|1000|4|-133.04700323
2021-11-24 17:39:32|1090|1|-20
2021-11-24 17:39:32|1395.2|1|-5.5
2021-11-24 17:39:32|1420|1|-0.125
2021-11-24 17:39:32|1500|1|-0.25
2021-11-24 17:39:32|1999|1|-149.65
2021-11-24 17:39:32|2000|1|-10
2021-11-24 17:39:32|2260|1|-5
2021-11-24 17:39:32|2400|1|-0.426503
2021-11-24 17:39:32|2570|1|-0.029516
2021-11-24 17:39:32|3000|1|-0.25
2021-11-24 17:39:32|4700|1|-0.1
2021-11-24 17:39:32|7000|1|-0.25
2021-11-24 17:39:32|8600|1|-0.5
2021-11-24 17:39:32|9000|1|-5.097152
2021-11-24 17:39:32|9999|1|-0.5
2021-11-24 17:39:32|10000|1|-0.05
2021-11-24 17:39:32|16000|1|-0.5
2021-11-24 17:39:32|17000|1|-0.1
2021-11-24 17:39:32|20000|1|-0.499
2021-11-24 17:39:32|24900|1|-0.5
2021-11-24 17:39:32|25000|1|-5
2021-11-24 17:39:32|49000|1|-0.5
2021-11-24 17:39:32|55555|1|-0.998
2021-11-24 17:39:32|99000|1|-0.5
2021-11-24 17:39:32|145000|1|-0.5
2021-11-24 17:39:32|149000|1|-0.5
2021-11-24 17:39:32|198000|1|-0.5
2021-11-24 17:39:32|247000|1|-0.5
2021-11-24 17:39:32|888890|1|-0.045345
2021-11-24 17:39:32|19000000|1|-0.103
2021-11-26 06:31:59|203.16|1|3.03219995
2021-11-26 06:31:59|203.15|1|18.02120678
2021-11-26 06:31:59|203.14|1|1.1
2021-11-26 06:31:59|203.13|1|16.07493686
2021-11-26 06:31:59|203.11|2|30.360147
2021-11-26 06:31:59|203.09|2|25.76805482
2021-11-26 06:31:59|203.04|1|6.88
2021-11-26 06:31:59|203.03|3|26.10364619
2021-11-26 06:31:59|203.01|2|166.4244
2021-11-26 06:31:59|203|3|93.6
2021-11-26 06:31:59|202.99|1|114.5727
2021-11-26 06:31:59|202.97|2|74.67505535
2021-11-26 06:31:59|202.96|1|79.1904
2021-11-26 06:31:59|202.95|3|135.1096
2021-11-26 06:31:59|202.94|4|106.62606677
2021-11-26 06:31:59|202.93|1|24.51
2021-11-26 06:31:59|202.92|2|3.03255213
2021-11-26 06:31:59|202.91|1|5.13729695
2021-11-26 06:31:59|202.88|3|178.73308737
2021-11-26 06:31:59|202.87|1|6.52136059
2021-11-26 06:31:59|202.86|2|7.8213786
2021-11-26 06:31:59|202.84|2|56.652
2021-11-26 06:31:59|202.83|1|6.67530128
2021-11-26 06:31:59|202.81|1|1.40459806
2021-11-26 06:31:59|202.8|1|0.25
2021-11-26 06:31:59|202.78|5|106.97281808
2021-11-26 06:31:59|202.74|2|182.1766717
2021-11-26 06:31:59|202.73|1|6.87087764
2021-11-26 06:31:59|202.72|3|314.82674809
2021-11-26 06:31:59|202.71|1|12.83970385
2021-11-26 06:31:59|202.68|2|227.5817119
2021-11-26 06:31:59|202.64|1|49.1886
2021-11-26 06:31:59|202.62|1|20
2021-11-26 06:31:59|202.58|2|31.04855764
2021-11-26 06:31:59|202.56|1|0.24674504
2021-11-26 06:31:59|202.55|1|185.2324
2021-11-26 06:31:59|202.54|1|7.82543185
2021-11-26 06:31:59|202.51|1|0.987605
2021-11-26 06:31:59|202.5|1|0.0202
2021-11-26 06:31:59|202.48|2|60.29759606
2021-11-26 06:31:59|202.47|2|57.05516779
2021-11-26 06:31:59|202.45|1|40.92886052
2021-11-26 06:31:59|202.43|1|88.87221163
2021-11-26 06:31:59|202.39|1|232.2773
2021-11-26 06:31:59|202.33|2|54.65303178
2021-11-26 06:31:59|202.32|1|0.360147
2021-11-26 06:31:59|202.3|1|1525.7
2021-11-26 06:31:59|202.28|1|2
2021-11-26 06:31:59|202.26|1|0.12360702
2021-11-26 06:31:59|202.21|1|54.57279664
2021-11-26 06:31:59|202.18|1|0.04176807
2021-11-26 06:31:59|202.15|2|763.30257678
2021-11-26 06:31:59|202.11|1|0.04119571
2021-11-26 06:31:59|202.1|1|0.25
2021-11-26 06:31:59|202.09|1|8.10496939
2021-11-26 06:31:59|202.08|1|68.2159958
2021-11-26 06:31:59|202.06|1|291.2705
2021-11-26 06:31:59|202|4|244.208575
2021-11-26 06:31:59|201.94|1|81.85772104
2021-11-26 06:31:59|201.9|1|0.24755164
2021-11-26 06:31:59|201.8|2|104.04955
2021-11-26 06:31:59|201.78|1|95.50067455
2021-11-26 06:31:59|201.77|1|365.9318
2021-11-26 06:31:59|201.75|1|0.19826518
2021-11-26 06:31:59|201.66|1|8.67280619
2021-11-26 06:31:59|201.61|1|8.67489477
2021-11-26 06:31:59|201.59|1|123.86345531
2021-11-26 06:31:59|201.57|1|109.19038425
2021-11-26 06:31:59|201.54|1|0.360147
2021-11-26 06:31:59|201.45|1|0.17023786
2021-11-26 06:31:59|201.41|2|0.12092264
2021-11-26 06:31:59|201.33|1|519.6828206
2021-11-26 06:31:59|201.32|2|137.79012763
2021-11-26 06:31:59|201.3|1|459.0494
2021-11-26 06:31:59|201.26|1|9.26143962
2021-11-26 06:31:59|201.24|2|0.48836353
2021-11-26 06:31:59|201.13|1|786.1714389
2021-11-26 06:31:59|201.12|2|104.521099
2021-11-26 06:31:59|201.11|1|10
2021-11-26 06:31:59|201.07|1|0.12433857
2021-11-26 06:31:59|201.05|1|372.2
2021-11-26 06:31:59|201.02|1|0.09966887
2021-11-26 06:31:59|201.01|1|0.04119571
2021-11-26 06:31:59|201|4|215.58
2021-11-26 06:31:59|200.99|2|725.60269551
2021-11-26 06:31:59|200.82|1|151.50618642
2021-11-26 06:31:59|200.77|1|0.360147
2021-11-26 06:31:59|200.75|1|575.8623
2021-11-26 06:31:59|200.59|1|0.24916834
2021-11-26 06:31:59|200.54|1|769.57347654
2021-11-26 06:31:59|200.34|1|721.9623
2021-11-26 06:31:59|200.32|1|0.08121775
2021-11-26 06:31:59|200.27|1|747.09667829
2021-11-26 06:31:59|200.26|1|9.9069961
2021-11-26 06:31:59|200.25|1|9.90728798
2021-11-26 06:31:59|200.21|1|1
2021-11-26 06:31:59|200.18|1|9.91100327
2021-11-26 06:31:59|200.12|1|1.75
2021-11-26 06:31:59|200.1|2|1.25
2021-11-26 06:31:59|200.06|1|165.2794761
2021-11-26 06:31:59|200|11|136.860147
2021-11-26 06:31:59|199.94|1|0.24997838
2021-11-26 06:31:59|199.91|2|0.09119571
2021-11-26 06:31:59|199.88|1|0.12507883
2021-11-26 06:31:59|199.81|1|10
2021-11-26 06:31:59|199.66|1|0.1
2021-11-26 06:31:59|199.62|1|905.7777
2021-11-26 06:31:59|199.54|1|0.5
2021-11-26 06:31:59|199.53|1|190.7
2021-11-26 06:31:59|199.34|1|179.02158285
2021-11-26 06:31:59|199.32|1|0.08121775
2021-11-26 06:31:59|199.28|1|0.25080628
2021-11-26 06:31:59|199.25|1|56.23311142
2021-11-26 06:31:59|199.04|1|0.10066035
2021-11-26 06:31:59|199|2|0.525
2021-11-26 06:31:59|198.72|1|190.82621256
2021-11-26 06:31:59|198.7|1|0.12582162
2021-11-26 06:31:59|198.64|1|0.25161436
2021-11-26 06:31:59|198.33|1|0.08121775
2021-11-26 06:31:59|198.02|1|5
2021-11-26 06:31:59|198|3|0.49161253
2021-11-26 06:31:59|197.99|1|0.25244041
2021-11-26 06:31:59|197.75|1|185.9
2021-11-26 06:31:59|197.72|1|0.1
2021-11-26 06:31:59|197.62|1|204.6242799
2021-11-26 06:31:59|197.56|1|188.5
2021-11-26 06:31:59|197.53|1|0.12656688
2021-11-26 06:31:59|197.5|2|2.1
2021-11-26 06:31:59|197.35|1|0.25325906
2021-11-26 06:31:59|197.34|1|0.08121775
2021-11-26 06:31:59|197.33|1|0.1
2021-11-26 06:31:59|197.24|1|218.47507787
2021-11-26 06:31:59|197.1|1|0.05073
2021-11-26 06:31:59|197.07|1|0.1016666
2021-11-26 06:31:59|196.9|1|0.05078
2021-11-26 06:31:59|196.84|1|0.21078033
2021-11-26 06:31:59|196.74|1|57.14009709
2021-11-26 06:31:59|196.71|1|0.25408305
2021-11-26 06:31:59|196.7|1|50
2021-11-26 06:31:59|196.67|1|0.69758512
2021-11-26 06:31:59|196.57|1|235.27851975
2021-11-26 06:31:59|196.38|1|2000
2021-11-26 06:31:59|196.37|1|0.12731454
2021-11-26 06:31:59|196.36|1|0.08121775
2021-11-26 06:31:59|196.34|1|0.7
2021-11-26 06:31:59|196.24|1|0.24
2021-11-26 06:31:59|196.13|1|1.71534993
2021-11-26 06:31:59|196.07|1|0.25491241
2021-11-26 06:31:59|196|4|22.58
2021-11-26 06:31:59|195.64|1|11.1
2021-11-26 06:31:59|195.43|1|0.25574721
2021-11-26 06:31:59|195.41|1|1
2021-11-26 06:31:59|195.38|1|0.08121775
2021-11-26 06:31:59|195.37|1|0.5
2021-11-26 06:31:59|195.34|1|272.8323732
2021-11-26 06:31:59|195.3|1|0.09
2021-11-26 06:31:59|195.21|1|0.12807109
2021-11-26 06:31:59|195.13|2|1.62003164
2021-11-26 06:31:59|195|7|51.65020036
2021-11-26 06:31:59|194.8|1|20
2021-11-26 06:31:59|194.79|1|0.25658749
2021-11-26 06:31:59|194.69|1|500
2021-11-26 06:31:59|194.52|1|280.81518234
2021-11-26 06:31:59|194.5|1|0.05141
2021-11-26 06:31:59|194.41|1|0.08121775
2021-11-26 06:31:59|194.24|1|58.04708275
2021-11-26 06:31:59|194.16|1|0.25742005
2021-11-26 06:31:59|194.06|1|0.12883004
2021-11-26 06:31:59|194|2|2
2021-11-26 06:31:59|193.53|1|0.25825803
2021-11-26 06:31:59|193.44|1|0.08121775
2021-11-26 06:31:59|193.2|1|0.10370309
2021-11-26 06:31:59|193.13|1|1.25
2021-11-26 06:31:59|193|3|20.1
2021-11-26 06:31:59|192.99|1|306.34383529
2021-11-26 06:31:59|192.92|2|0.15459132
2021-11-26 06:31:59|192.9|1|0.25910148
2021-11-26 06:31:59|192.88|1|185.5
2021-11-26 06:31:59|192.8|1|0.1
2021-11-26 06:31:59|192.7|1|0.5
2021-11-26 06:31:59|192.54|1|0.5
2021-11-26 06:31:59|192.48|1|0.08121775
2021-11-26 06:31:59|192.3|1|0.20800832
2021-11-26 06:31:59|192.27|1|0.25995047
2021-11-26 06:31:59|192.01|1|188.2
2021-11-26 06:31:59|192|5|111
2021-11-26 06:31:59|191.84|1|0.35965459
2021-11-26 06:31:59|191.78|1|0.13036165
2021-11-26 06:31:59|191.75|1|0.157779
2021-11-26 06:31:59|191.72|1|58.95406842
2021-11-26 06:31:59|191.64|1|0.26080503
2021-11-26 06:31:59|191.52|1|0.08121775
2021-11-26 06:31:59|191.46|1|331.87248823
2021-11-26 06:31:59|191.29|1|0.10473855
2021-11-26 06:31:59|191.05|1|2
2021-11-26 06:31:59|191.02|1|0.26165154
2021-11-26 06:31:59|191|5|9.49576042
2021-11-26 06:31:59|190.81|1|0.66
2021-11-26 06:31:59|190.67|1|5
2021-11-26 06:31:59|190.65|1|0.13113431
2021-11-26 06:31:59|190.57|1|0.08121775
2021-11-26 06:31:59|190.4|1|0.26250355
2021-11-26 06:31:59|190.11|1|2
2021-11-26 06:31:59|190.07|1|0.5261
2021-11-26 06:31:59|190|4|20.36
2021-11-26 06:31:59|189.88|1|0.1
2021-11-26 06:31:59|189.78|1|0.26336114
2021-11-26 06:31:59|189.62|2|2.58121775
2021-11-26 06:31:59|189.61|1|382.33138627
2021-11-26 06:31:59|189.57|1|1.48268398
2021-11-26 06:31:59|189.53|1|0.13190923
2021-11-26 06:31:59|189.41|1|0.10577814
2021-11-26 06:31:59|189.4|1|10
2021-11-26 06:31:59|189.2|1|59.86105409
2021-11-26 06:31:59|189.16|3|2.36422434
2021-11-26 06:31:59|189|2|1.48144485
2021-11-26 06:31:59|188.67|2|0.45032656
2021-11-26 06:31:59|188.55|1|0.26507916
2021-11-26 06:31:59|188.42|1|0.13268632
2021-11-26 06:31:59|188.37|1|0.1
2021-11-26 06:31:59|188.32|1|2800
2021-11-26 06:31:59|188.3|2|0.92842032
2021-11-26 06:31:59|188.21|2|2.1
2021-11-26 06:31:59|188.14|1|1.79112554
2021-11-26 06:31:59|188.12|1|12
2021-11-26 06:31:59|188|4|27.250165
2021-11-26 06:31:59|187.94|1|0.26593954
2021-11-26 06:31:59|187.73|1|0.08121775
2021-11-26 06:31:59|187.6|1|0.0533
2021-11-26 06:31:59|187.58|1|2
2021-11-26 06:31:59|187.54|1|0.10683287
2021-11-26 06:31:59|187.5|1|0.1
2021-11-26 06:31:59|187.36|1|0.7
2021-11-26 06:31:59|187.32|1|0.26681975
2021-11-26 06:31:59|187.31|1|1.0E-8
2021-11-26 06:31:59|187.26|2|2.1
2021-11-26 06:31:59|187.23|1|0.46
2021-11-26 06:31:59|187|2|8
2021-11-26 06:31:59|186.8|1|0.08121775
2021-11-26 06:31:59|186.77|1|11
2021-11-26 06:31:59|186.71|2|2.36725858
2021-11-26 06:31:59|186.7|1|60.76803976
2021-11-26 06:31:59|186.54|1|0.5
2021-11-26 06:31:59|186.5|1|5
2021-11-26 06:31:59|186.4|1|10
2021-11-26 06:31:59|186.38|1|1.673944
2021-11-26 06:31:59|186.32|2|2.1
2021-11-26 06:31:59|186.24|1|0.32
2021-11-26 06:31:59|186.2|1|0.1342683
2021-11-26 06:31:59|186|2|0.125
2021-11-26 06:31:59|185.87|1|0.08121775
2021-11-26 06:31:59|185.69|1|0.10789723
2021-11-26 06:31:59|185.59|1|187.8
2021-11-26 06:31:59|185.51|1|0.37856304
2021-11-26 06:31:59|185.5|1|0.1
2021-11-26 06:31:59|185.37|2|2.1
2021-11-26 06:31:59|185.29|1|2.40800866
2021-11-26 06:31:59|185.2|1|0.1
2021-11-26 06:31:59|185.13|1|0.5
2021-11-26 06:31:59|185.11|1|0.13505892
2021-11-26 06:31:59|185.1|1|100
2021-11-26 06:31:59|185|10|197.425
2021-11-26 06:31:59|184.94|1|0.00502375
2021-11-26 06:31:59|184.9|1|61.67502543
2021-11-26 06:31:59|184.84|1|2800
2021-11-26 06:31:59|184.45|1|1.23317094
2021-11-26 06:31:59|184.42|2|2.1
2021-11-26 06:31:59|184.02|2|0.21707666
2021-11-26 06:31:59|184|4|14.270253
2021-11-26 06:31:59|183.86|1|2.71645022
2021-11-26 06:31:59|183.85|1|0.10897708
2021-11-26 06:31:59|183.61|1|2
2021-11-26 06:31:59|183.6|1|16
2021-11-26 06:31:59|183.47|2|2.1
2021-11-26 06:31:59|183.2|2|4
2021-11-26 06:31:59|183.1|1|0.08121775
2021-11-26 06:31:59|183|3|3.1
2021-11-26 06:31:59|182.93|1|0.13666843
2021-11-26 06:31:59|182.53|1|0.1
2021-11-26 06:31:59|182.45|1|10
2021-11-26 06:31:59|182.43|1|3.02489177
2021-11-26 06:31:59|182.38|1|62.58201109
2021-11-26 06:31:59|182.35|1|0.38801727
2021-11-26 06:31:59|182.19|1|0.08121775
2021-11-26 06:31:59|182.04|1|0.11006063
2021-11-26 06:31:59|182|9|27.92999999
2021-11-26 06:31:59|181.85|1|0.1374801
2021-11-26 06:31:59|181.58|1|0.1
2021-11-26 06:31:59|181.36|1|0.13
2021-11-26 06:31:59|181.28|1|0.08121775
2021-11-26 06:31:59|181.13|1|0.44
2021-11-26 06:31:59|181.11|1|100
2021-11-26 06:31:59|181|8|106.92926808
2021-11-26 06:31:59|180.78|1|0.13829382
2021-11-26 06:31:59|180.63|1|0.1
2021-11-26 06:31:59|180.41|1|20
2021-11-26 06:31:59|180.38|1|0.08121775
2021-11-26 06:31:59|180.24|1|0.11115977
2021-11-26 06:31:59|180.11|2|100.3
2021-11-26 06:31:59|180|15|539.646638
2021-11-26 06:31:59|179.85|1|63.48899676
2021-11-26 06:31:59|179.8|1|0.05561
2021-11-26 06:31:59|179.72|1|0.13910949
2021-11-26 06:31:59|179.7|1|0.1
2021-11-26 06:31:59|179.68|1|0.1
2021-11-26 06:31:59|179.57|1|3.64177489
2021-11-26 06:31:59|179.48|1|0.08121775
2021-11-26 06:31:59|179.42|1|0.125
2021-11-26 06:31:59|179.29|1|0.125
2021-11-26 06:31:59|179.18|1|0.3974715
2021-11-26 06:31:59|179.17|1|0.125
2021-11-26 06:31:59|179.04|1|0.125
2021-11-26 06:31:59|179|3|22.7
2021-11-26 06:31:59|178.92|1|0.125
2021-11-26 06:31:59|178.79|1|0.125
2021-11-26 06:31:59|178.74|1|0.1
2021-11-26 06:31:59|178.7|1|0.556
2021-11-26 06:31:59|178.67|1|0.125
2021-11-26 06:31:59|178.66|1|0.13993483
2021-11-26 06:31:59|178.62|1|6
2021-11-26 06:31:59|178.59|1|0.08121775
2021-11-26 06:31:59|178.54|1|0.125
2021-11-26 06:31:59|178.46|1|0.1122685
2021-11-26 06:31:59|178.42|1|0.125
2021-11-26 06:31:59|178.29|1|0.125
2021-11-26 06:31:59|178.2|1|0.2
2021-11-26 06:31:59|178.17|1|0.125
2021-11-26 06:31:59|178.14|1|3.95021645
2021-11-26 06:31:59|178.1|1|0.507886
2021-11-26 06:31:59|178.04|1|0.125
2021-11-26 06:31:59|178.02|1|0.7
2021-11-26 06:31:59|178|4|55.5
2021-11-26 06:31:59|177.92|1|0.125
2021-11-26 06:31:59|177.8|1|8.4
2021-11-26 06:31:59|177.79|2|0.225
2021-11-26 06:31:59|177.7|1|0.08121775
2021-11-26 06:31:59|177.68|1|0.139
2021-11-26 06:31:59|177.66|1|0.125
2021-11-26 06:31:59|177.65|1|0.542
2021-11-26 06:31:59|177.61|1|0.1407621
2021-11-26 06:31:59|177.54|1|0.125
2021-11-26 06:31:59|177.41|1|0.125
2021-11-26 06:31:59|177.33|1|64.39598243
2021-11-26 06:31:59|177.32|1|0.29772727
2021-11-26 06:31:59|177.29|1|0.125
2021-11-26 06:31:59|177.2|2|7.33
2021-11-26 06:31:59|177.16|1|0.125
2021-11-26 06:31:59|177.04|1|0.125
2021-11-26 06:31:59|177|4|16.6
2021-11-26 06:31:59|176.91|1|0.125
2021-11-26 06:31:59|176.84|1|0.1
2021-11-26 06:31:59|176.81|1|0.08121775
2021-11-26 06:31:59|176.79|1|0.125
2021-11-26 06:31:59|176.71|1|4.25865801
2021-11-26 06:31:59|176.7|1|0.11338674
2021-11-26 06:31:59|176.66|1|0.125
2021-11-26 06:31:59|176.6|1|5
2021-11-26 06:31:59|176.56|1|0.14159921
2021-11-26 06:31:59|176.54|2|0.625
2021-11-26 06:31:59|176.41|1|0.125
2021-11-26 06:31:59|176.39|1|16
2021-11-26 06:31:59|176.29|1|0.125
2021-11-26 06:31:59|176.28|1|1.15923426
2021-11-26 06:31:59|176.24|1|0.32
2021-11-26 06:31:59|176.16|1|0.125
2021-11-26 06:31:59|176.11|1|2
2021-11-26 06:31:59|176.05|1|0.05
2021-11-26 06:31:59|176.03|1|0.125
2021-11-26 06:31:59|176.02|1|0.40692573
2021-11-26 06:31:59|176|1|0.24593475
2021-11-26 06:31:59|175.93|1|0.08121775
2021-11-26 06:31:59|175.91|1|0.125
2021-11-26 06:31:59|175.89|1|0.1
2021-11-26 06:31:59|175.78|1|0.125
2021-11-26 06:31:59|175.66|1|0.125
2021-11-26 06:31:59|175.55|1|1000
2021-11-26 06:31:59|175.53|1|0.125
2021-11-26 06:31:59|175.52|1|0.14243822
2021-11-26 06:31:59|175.5|2|0.44
2021-11-26 06:31:59|175.47|1|2
2021-11-26 06:31:59|175.45|1|0.5
2021-11-26 06:31:59|175.41|1|0.125
2021-11-26 06:31:59|175.38|1|0.1
2021-11-26 06:31:59|175.28|1|0.125
2021-11-26 06:31:59|175.2|1|4
2021-11-26 06:31:59|175.16|1|0.125
2021-11-26 06:31:59|175.13|1|0.5
2021-11-26 06:31:59|175.11|1|0.3
2021-11-26 06:31:59|175.1|1|100
2021-11-26 06:31:59|175.07|1|0.55
2021-11-26 06:31:59|175.06|1|0.08121775
2021-11-26 06:31:59|175.03|1|0.125
2021-11-26 06:31:59|175|5|9.8
2021-11-26 06:31:59|174.96|1|0.11451439
2021-11-26 06:31:59|174.95|1|0.1
2021-11-26 06:31:59|174.91|1|0.125
2021-11-26 06:31:59|174.81|1|65.3029681
2021-11-26 06:31:59|174.78|1|0.125
2021-11-26 06:31:59|174.77|1|2
2021-11-26 06:31:59|174.66|1|0.125
2021-11-26 06:31:59|174.53|1|0.125
2021-11-26 06:31:59|174.49|1|0.14327902
2021-11-26 06:31:59|174.4|1|0.125
2021-11-26 06:31:59|174.3|1|0.981141
2021-11-26 06:31:59|174.28|1|0.125
2021-11-26 06:31:59|174.19|1|0.08121775
2021-11-26 06:31:59|174.15|2|186.425
2021-11-26 06:31:59|174.03|1|0.125
2021-11-26 06:31:59|174|3|1.4
2021-11-26 06:31:59|173.9|1|0.125
2021-11-26 06:31:59|173.82|1|5
2021-11-26 06:31:59|173.78|1|0.125
2021-11-26 06:31:59|173.65|1|0.125
2021-11-26 06:31:59|173.53|1|0.125
2021-11-26 06:31:59|173.46|1|0.14412981
2021-11-26 06:31:59|173.4|1|0.125
2021-11-26 06:31:59|173.32|1|0.08121775
2021-11-26 06:31:59|173.28|1|0.125
2021-11-26 06:31:59|173.15|1|0.125
2021-11-26 06:31:59|173.03|1|0.125
2021-11-26 06:31:59|173|2|1.1
2021-11-26 06:31:59|172.99|1|0.0992
2021-11-26 06:31:59|172.9|1|0.125
2021-11-26 06:31:59|172.86|1|0.41637995
2021-11-26 06:31:59|172.84|1|0.5785657
2021-11-26 06:31:59|172.77|1|0.125
2021-11-26 06:31:59|172.65|1|0.125
2021-11-26 06:31:59|172.52|1|0.125
2021-11-26 06:31:59|172.45|1|0.08121775
2021-11-26 06:31:59|172.44|1|0.14498235
2021-11-26 06:31:59|172.4|1|0.125
2021-11-26 06:31:59|172.32|1|0.5
2021-11-26 06:31:59|172.29|1|66.20995377
2021-11-26 06:31:59|172.27|1|0.125
2021-11-26 06:31:59|172.15|1|0.125
2021-11-26 06:31:59|172.02|1|0.125
2021-11-26 06:31:59|172|2|7.316439
2021-11-26 06:31:59|171.93|1|4
2021-11-26 06:31:59|171.9|1|0.125
2021-11-26 06:31:59|171.77|2|4.125
2021-11-26 06:31:59|171.65|1|0.125
2021-11-26 06:31:59|171.6|1|0.08121775
2021-11-26 06:31:59|171.52|1|0.125
2021-11-26 06:31:59|171.42|1|0.14584504
2021-11-26 06:31:59|171.39|1|0.125
2021-11-26 06:31:59|171.27|1|0.125
2021-11-26 06:31:59|171.22|1|0.584
2021-11-26 06:31:59|171.19|1|0.579
2021-11-26 06:31:59|171.14|1|0.125
2021-11-26 06:31:59|171.13|1|0.5
2021-11-26 06:31:59|171.1|1|100
2021-11-26 06:31:59|171.02|1|0.125
2021-11-26 06:31:59|171|2|2.6
2021-11-26 06:31:59|170.95|1|0.07
2021-11-26 06:31:59|170.89|1|0.125
2021-11-26 06:31:59|170.77|1|0.125
2021-11-26 06:31:59|170.74|1|0.08121775
2021-11-26 06:31:59|170.64|1|0.125
2021-11-26 06:31:59|170.55|1|1000
2021-11-26 06:31:59|170.52|1|0.125
2021-11-26 06:31:59|170.5|1|21
2021-11-26 06:31:59|170.41|1|0.14670945
2021-11-26 06:31:59|170.39|1|0.125
2021-11-26 06:31:59|170.27|1|0.125
2021-11-26 06:31:59|170.2|1|0.578
2021-11-26 06:31:59|170.14|1|0.125
2021-11-26 06:31:59|170.11|1|0.4
2021-11-26 06:31:59|170.02|1|0.125
2021-11-26 06:31:59|170.01|1|0.1
2021-11-26 06:31:59|170|13|174.76152375
2021-11-26 06:31:59|169.94|1|0.582
2021-11-26 06:31:59|169.89|3|2.20621775
2021-11-26 06:31:59|169.76|2|67.24193943
2021-11-26 06:31:59|169.69|1|0.42583418
2021-11-26 06:31:59|169.64|1|0.125
2021-11-26 06:31:59|169.51|2|10.125
2021-11-26 06:31:59|169.46|1|20
2021-11-26 06:31:59|169.41|1|0.14757545
2021-11-26 06:31:59|169.39|1|0.125
2021-11-26 06:31:59|169.28|1|0.146
2021-11-26 06:31:59|169.26|1|0.125
2021-11-26 06:31:59|169.14|1|0.125
2021-11-26 06:31:59|169.04|2|0.78121775
2021-11-26 06:31:59|169.01|1|0.125
2021-11-26 06:31:59|169|4|200.93764475
2021-11-26 06:31:59|168.89|1|0.125
2021-11-26 06:31:59|168.85|1|0.58
2021-11-26 06:31:59|168.79|1|10
2021-11-26 06:31:59|168.76|1|0.125
2021-11-26 06:31:59|168.64|1|0.125
2021-11-26 06:31:59|168.51|1|0.125
2021-11-26 06:31:59|168.48|1|0.4
2021-11-26 06:31:59|168.41|1|0.14845174
2021-11-26 06:31:59|168.39|1|0.125
2021-11-26 06:31:59|168.26|1|0.125
2021-11-26 06:31:59|168.2|1|0.08121775
2021-11-26 06:31:59|168.13|1|0.125
2021-11-26 06:31:59|168.01|1|0.125
2021-11-26 06:31:59|168|1|3.572921
2021-11-26 06:31:59|167.88|1|0.125
2021-11-26 06:31:59|167.78|1|0.5
2021-11-26 06:31:59|167.76|1|0.125
2021-11-26 06:31:59|167.65|1|0.75
2021-11-26 06:31:59|167.63|1|0.125
2021-11-26 06:31:59|167.59|1|1
2021-11-26 06:31:59|167.51|1|0.125
2021-11-26 06:31:59|167.5|1|19.5614
2021-11-26 06:31:59|167.42|1|0.14932957
2021-11-26 06:31:59|167.38|1|0.125
2021-11-26 06:31:59|167.37|1|0.08121775
2021-11-26 06:31:59|167.26|1|0.125
2021-11-26 06:31:59|167.24|1|68.0239251
2021-11-26 06:31:59|167.19|1|0.595
2021-11-26 06:31:59|167.13|1|0.125
2021-11-26 06:31:59|167.01|1|0.125
2021-11-26 06:31:59|167|1|1
2021-11-26 06:31:59|166.88|1|0.125
2021-11-26 06:31:59|166.83|2|1.198
2021-11-26 06:31:59|166.76|1|0.125
2021-11-26 06:31:59|166.63|1|0.125
2021-11-26 06:31:59|166.53|2|0.51650616
2021-11-26 06:31:59|166.5|1|0.125
2021-11-26 06:31:59|166.43|1|0.15021785
2021-11-26 06:31:59|166.38|1|0.125
2021-11-26 06:31:59|166.27|1|0.597
2021-11-26 06:31:59|166.25|1|0.125
2021-11-26 06:31:59|166.24|1|0.32
2021-11-26 06:31:59|166.13|1|0.125
2021-11-26 06:31:59|166|1|0.125
2021-11-26 06:31:59|165.88|1|0.125
2021-11-26 06:31:59|165.75|1|0.125
2021-11-26 06:31:59|165.7|1|0.08121775
2021-11-26 06:31:59|165.63|1|0.125
2021-11-26 06:31:59|165.5|1|0.125
2021-11-26 06:31:59|165.45|1|0.15110763
2021-11-26 06:31:59|165.38|1|0.125
2021-11-26 06:31:59|165.25|1|0.125
2021-11-26 06:31:59|165.13|2|0.375
2021-11-26 06:31:59|165|9|42.935
2021-11-26 06:31:59|164.88|1|0.08121775
2021-11-26 06:31:59|164.72|1|68.93091077
2021-11-26 06:31:59|164.6|1|34
2021-11-26 06:31:59|164.5|1|1.5
2021-11-26 06:31:59|164.48|1|0.15199876
2021-11-26 06:31:59|164.44|1|2
2021-11-26 06:31:59|164.29|1|3
2021-11-26 06:31:59|164.28|1|5.744954
2021-11-26 06:31:59|164.2|1|1
2021-11-26 06:31:59|164.06|1|0.08121775
2021-11-26 06:31:59|164.04|1|0.952648
2021-11-26 06:31:59|163.89|1|2
2021-11-26 06:31:59|163.67|1|1
2021-11-26 06:31:59|163.63|1|0.45
2021-11-26 06:31:59|163.51|1|0.15290048
2021-11-26 06:31:59|163.5|1|1
2021-11-26 06:31:59|163.37|1|0.44474264
2021-11-26 06:31:59|163.33|1|2
2021-11-26 06:31:59|163.27|1|10
2021-11-26 06:31:59|163|1|0.61349
2021-11-26 06:31:59|162.78|1|2
2021-11-26 06:31:59|162.75|1|5.7
2021-11-26 06:31:59|162.63|1|5
2021-11-26 06:31:59|162.55|1|0.15380349
2021-11-26 06:31:59|162.22|1|2
2021-11-26 06:31:59|162.2|1|69.83789644
2021-11-26 06:31:59|162|5|4.2
2021-11-26 06:31:59|161.99|1|0.09161
2021-11-26 06:31:59|161.67|1|2
2021-11-26 06:31:59|161.59|1|0.15471723
2021-11-26 06:31:59|161.5|1|2
2021-11-26 06:31:59|161.31|1|0.07
2021-11-26 06:31:59|161.16|1|200
2021-11-26 06:31:59|161.13|1|1
2021-11-26 06:31:59|161.11|2|2.02
2021-11-26 06:31:59|161|6|105.82
2021-11-26 06:31:59|160.64|1|0.1556322
2021-11-26 06:31:59|160.6|1|4
2021-11-26 06:31:59|160.58|1|0.621
2021-11-26 06:31:59|160.56|1|2
2021-11-26 06:31:59|160.2|1|0.45419687
2021-11-26 06:31:59|160.17|1|2
2021-11-26 06:31:59|160|12|74.698562
2021-11-26 06:31:59|159.8|1|2
2021-11-26 06:31:59|159.69|1|0.15655806
2021-11-26 06:31:59|159.67|1|70.74488211
2021-11-26 06:31:59|159.66|1|0.624
2021-11-26 06:31:59|159.44|1|0.75
2021-11-26 06:31:59|159.1|1|45.356918
2021-11-26 06:31:59|159|2|1.14
2021-11-26 06:31:59|158.75|1|0.15748508
2021-11-26 06:31:59|158.21|1|0.38409091
2021-11-26 06:31:59|158.2|1|5
2021-11-26 06:31:59|158.09|1|0.629
2021-11-26 06:31:59|157.82|1|0.15841311
2021-11-26 06:31:59|157.4|1|2
2021-11-26 06:31:59|157.15|1|71.65186777
2021-11-26 06:31:59|157.04|1|0.46365109
2021-11-26 06:31:59|157|4|2.4
2021-11-26 06:31:59|156.89|1|0.15935214
2021-11-26 06:31:59|156.83|1|0.7
2021-11-26 06:31:59|156.55|1|0.63878328
2021-11-26 06:31:59|156.24|1|0.32
2021-11-26 06:31:59|156.18|1|5
2021-11-26 06:31:59|156|1|0.1
2021-11-26 06:31:59|155.96|1|0.16030237
2021-11-26 06:31:59|155.59|1|3
2021-11-26 06:31:59|155.5|1|35
2021-11-26 06:31:59|155.4|1|2
2021-11-26 06:31:59|155.29|1|0.638
2021-11-26 06:31:59|155.04|1|0.16125359
2021-11-26 06:31:59|155|4|5.9
2021-11-26 06:31:59|154.63|1|72.55885344
2021-11-26 06:31:59|154.23|1|4
2021-11-26 06:31:59|154.13|1|0.16220565
2021-11-26 06:31:59|154|2|11
2021-11-26 06:31:59|153.88|1|0.47310532
2021-11-26 06:31:59|153.61|1|0.5
2021-11-26 06:31:59|153.29|1|0.638
2021-11-26 06:31:59|153.22|1|0.16316902
2021-11-26 06:31:59|152.88|2|1.298
2021-11-26 06:31:59|152.8|1|0.645
2021-11-26 06:31:59|152.78|1|0.159
2021-11-26 06:31:59|152.71|1|0.644
2021-11-26 06:31:59|152.38|1|186.7
2021-11-26 06:31:59|152.32|1|0.16413312
2021-11-26 06:31:59|152.11|1|73.46583911
2021-11-26 06:31:59|152.01|1|0.159
2021-11-26 06:31:59|152|1|15
2021-11-26 06:31:59|151.92|1|0.164
2021-11-26 06:31:59|151.69|1|0.635
2021-11-26 06:31:59|151.6|1|4
2021-11-26 06:31:59|151.52|1|0.07
2021-11-26 06:31:59|151.42|1|0.16510868
2021-11-26 06:31:59|151.25|1|100
2021-11-26 06:31:59|151.14|1|0.652
2021-11-26 06:31:59|151.04|1|0.604872
2021-11-26 06:31:59|151|1|5.5
2021-11-26 06:31:59|150.71|1|0.48255955
2021-11-26 06:31:59|150.53|1|0.16608488
2021-11-26 06:31:59|150.02|1|0.1
2021-11-26 06:31:59|150|9|113.656707
2021-11-26 06:31:59|149.65|1|0.16706152
2021-11-26 06:31:59|149.58|1|74.37282478
2021-11-26 06:31:59|149.5|1|0.02
2021-11-26 06:31:59|149|1|1
2021-11-26 06:31:59|148.76|1|0.16806102
2021-11-26 06:31:59|148.57|1|1
2021-11-26 06:31:59|148.3|1|3.287419
2021-11-26 06:31:59|148|2|2219
2021-11-26 06:31:59|147.89|1|0.16904968
2021-11-26 06:31:59|147.55|1|0.49201378
2021-11-26 06:31:59|147.06|1|75.27981045
2021-11-26 06:31:59|147.04|1|0.667
2021-11-26 06:31:59|147.02|1|0.17005004
2021-11-26 06:31:59|147|3|35.851331
2021-11-26 06:31:59|146.7|1|0.676
2021-11-26 06:31:59|146.24|1|0.36
2021-11-26 06:31:59|146.15|1|0.17106231
2021-11-26 06:31:59|146|2|0.63
2021-11-26 06:31:59|145.9|1|0.68
2021-11-26 06:31:59|145.77|1|0.4
2021-11-26 06:31:59|145.68|1|1
2021-11-26 06:31:59|145.4|1|2
2021-11-26 06:31:59|145.29|1|0.17207486
2021-11-26 06:31:59|145.23|1|3
2021-11-26 06:31:59|145|4|220.6
2021-11-26 06:31:59|144.8|1|0.688
2021-11-26 06:31:59|144.7|1|0.685
2021-11-26 06:31:59|144.57|1|0.7
2021-11-26 06:31:59|144.54|1|76.18679611
2021-11-26 06:31:59|144.4|1|0.688
2021-11-26 06:31:59|144.39|1|0.50146801
2021-11-26 06:31:59|144|2|1.96
2021-11-26 06:31:59|143.99|2|5.687
2021-11-26 06:31:59|143.95|1|5
2021-11-26 06:31:59|143.37|1|0.696
2021-11-26 06:31:59|143.26|1|2
2021-11-26 06:31:59|143.2|1|0.15219664
2021-11-26 06:31:59|143.08|1|12.992794
2021-11-26 06:31:59|142.63|1|0.685
2021-11-26 06:31:59|142.18|1|1.055
2021-11-26 06:31:59|142.02|1|77.09378178
2021-11-26 06:31:59|142|6|112.25
2021-11-26 06:31:59|141.79|1|0.70528797
2021-11-26 06:31:59|141.52|1|9.198324
2021-11-26 06:31:59|141.5|1|2
2021-11-26 06:31:59|141.22|2|100.51092223
2021-11-26 06:31:59|141|2|8.5
2021-11-26 06:31:59|140.86|1|0.08
2021-11-26 06:31:59|140.37|1|0.47045455
2021-11-26 06:31:59|140|6|403.29311047
2021-11-26 06:31:59|139.5|1|78.00076745
2021-11-26 06:31:59|139.41|1|0.709
2021-11-26 06:31:59|139.22|1|0.5
2021-11-26 06:31:59|139.19|1|0.709
2021-11-26 06:31:59|138.89|1|5
2021-11-26 06:31:59|138.86|1|0.9351
2021-11-26 06:31:59|138.4|1|1
2021-11-26 06:31:59|138.17|1|10
2021-11-26 06:31:59|138.06|1|0.52037646
2021-11-26 06:31:59|138|2|2.05
2021-11-26 06:31:59|137.92|1|0.722
2021-11-26 06:31:59|137.7|1|6
2021-11-26 06:31:59|137.55|1|1
2021-11-26 06:31:59|137.42|1|0.4
2021-11-26 06:31:59|137.09|1|0.181
2021-11-26 06:31:59|136.97|1|78.90775312
2021-11-26 06:31:59|136.44|1|0.722
2021-11-26 06:31:59|136.42|1|0.713
2021-11-26 06:31:59|136.24|1|0.36
2021-11-26 06:31:59|136|2|10
2021-11-26 06:31:59|135.43|1|2
2021-11-26 06:31:59|135.4|1|2
2021-11-26 06:31:59|135|3|7.8
2021-11-26 06:31:59|134.9|1|0.52983069
2021-11-26 06:31:59|134.45|1|79.81473879
2021-11-26 06:31:59|134|2|32
2021-11-26 06:31:59|133.63|1|10
2021-11-26 06:31:59|133.55|1|0.09
2021-11-26 06:31:59|133|1|1
2021-11-26 06:31:59|132.55|1|1
2021-11-26 06:31:59|132.52|1|0.1
2021-11-26 06:31:59|132.4|1|0.1
2021-11-26 06:31:59|132|2|0.4
2021-11-26 06:31:59|131.93|1|80.72172445
2021-11-26 06:31:59|131.73|1|0.53928492
2021-11-26 06:31:59|131.47|1|10
2021-11-26 06:31:59|131.19|1|0.3
2021-11-26 06:31:59|131.11|1|1
2021-11-26 06:31:59|131|1|0.25
2021-11-26 06:31:59|130.84|1|0.5
2021-11-26 06:31:59|130.77|1|0.1
2021-11-26 06:31:59|130.61|1|186.4
2021-11-26 06:31:59|130|7|114.585332
2021-11-26 06:31:59|129.85|1|0.08
2021-11-26 06:31:59|129.41|1|81.62871012
2021-11-26 06:31:59|128.57|1|0.54873915
2021-11-26 06:31:59|128.42|1|0.77868847
2021-11-26 06:31:59|127|1|20
2021-11-26 06:31:59|126.88|1|82.53569579
2021-11-26 06:31:59|126.24|1|0.42
2021-11-26 06:31:59|126.07|1|2
2021-11-26 06:31:59|126|1|100
2021-11-26 06:31:59|125.41|1|0.55819337
2021-11-26 06:31:59|125.16|1|5
2021-11-26 06:31:59|125|3|14
2021-11-26 06:31:59|124.53|1|0.55681818
2021-11-26 06:31:59|124|4|103.62
2021-11-26 06:31:59|123.45|1|2
2021-11-26 06:31:59|123.02|1|1
2021-11-26 06:31:59|123|1|10
2021-11-26 06:31:59|122.24|1|0.5676476
2021-11-26 06:31:59|122.14|1|0.08
2021-11-26 06:31:59|122.12|1|0.1
2021-11-26 06:31:59|122|3|12
2021-11-26 06:31:59|121.9|1|0.12
2021-11-26 06:31:59|121.77|1|7
2021-11-26 06:31:59|121.14|1|3
2021-11-26 06:31:59|121.13|1|1
2021-11-26 06:31:59|121|4|204.2
2021-11-26 06:31:59|120|11|72.55
2021-11-26 06:31:59|119.08|1|0.57710183
2021-11-26 06:31:59|119|1|10
2021-11-26 06:31:59|118.35|1|10
2021-11-26 06:31:59|118|3|210.1
2021-11-26 06:31:59|117.06|1|10
2021-11-26 06:31:59|117|4|22.2
2021-11-26 06:31:59|116.96|1|2
2021-11-26 06:31:59|116.6|1|3
2021-11-26 06:31:59|116.31|1|0.85973499
2021-11-26 06:31:59|116.24|1|0.42
2021-11-26 06:31:59|116|3|11.25
2021-11-26 06:31:59|115.92|1|0.58655606
2021-11-26 06:31:59|115.82|1|6.16651206
2021-11-26 06:31:59|115.53|1|0.1
2021-11-26 06:31:59|115|3|24.05
2021-11-26 06:31:59|114.9|1|6.43089054
2021-11-26 06:31:59|114.72|1|0.2
2021-11-26 06:31:59|114|2|15
2021-11-26 06:31:59|113.98|1|6.69526902
2021-11-26 06:31:59|113.06|1|6.9596475
2021-11-26 06:31:59|113|2|10.45
2021-11-26 06:31:59|112.76|1|0.59601028
2021-11-26 06:31:59|112.47|1|2
2021-11-26 06:31:59|112.14|1|7.22402597
2021-11-26 06:31:59|112|5|27
2021-11-26 06:31:59|111.88|1|271.45731572
2021-11-26 06:31:59|111.71|1|0.5
2021-11-26 06:31:59|111.22|1|7.48840445
2021-11-26 06:31:59|111.12|1|0.64318182
2021-11-26 06:31:59|111|4|31.576371
2021-11-26 06:31:59|110.45|1|10
2021-11-26 06:31:59|110.31|1|7.75278293
2021-11-26 06:31:59|110.04|1|3
2021-11-26 06:31:59|110|8|128.85227273
2021-11-26 06:31:59|109.59|1|0.60546451
2021-11-26 06:31:59|109.43|1|3
2021-11-26 06:31:59|109.39|1|8.01716141
2021-11-26 06:31:59|109.07|1|0.37422958
2021-11-26 06:31:59|109|1|20
2021-11-26 06:31:59|108.61|1|10
2021-11-26 06:31:59|108.47|1|8.28153989
2021-11-26 06:31:59|108.14|1|0.39618644
2021-11-26 06:31:59|107.55|1|8.54591837
2021-11-26 06:31:59|107.2|1|0.4181433
2021-11-26 06:31:59|107.02|1|10
2021-11-26 06:31:59|106.63|1|8.81029685
2021-11-26 06:31:59|106.43|1|0.61491874
2021-11-26 06:31:59|106.4|1|1
2021-11-26 06:31:59|106.27|1|0.44010015
2021-11-26 06:31:59|106.24|1|0.42
2021-11-26 06:31:59|106.13|1|1
2021-11-26 06:31:59|105.71|1|9.07467532
2021-11-26 06:31:59|105.62|1|0.1
2021-11-26 06:31:59|105.58|1|3
2021-11-26 06:31:59|105.35|1|0.94925746
2021-11-26 06:31:59|105.34|1|0.46205701
2021-11-26 06:31:59|104.8|1|9.3390538
2021-11-26 06:31:59|104.5|1|289.5544701
2021-11-26 06:31:59|104.41|1|0.48401387
2021-11-26 06:31:59|104.3|1|0.3
2021-11-26 06:31:59|104|2|11
2021-11-26 06:31:59|103.88|1|9.60343228
2021-11-26 06:31:59|103.47|1|0.50597072
2021-11-26 06:31:59|103.27|1|0.62437297
2021-11-26 06:31:59|103|1|100
2021-11-26 06:31:59|102.96|1|9.86781076
2021-11-26 06:31:59|102.58|1|0.25
2021-11-26 06:31:59|102.54|1|0.52792758
2021-11-26 06:31:59|102.5|1|5
2021-11-26 06:31:59|102.24|1|0.42
2021-11-26 06:31:59|102.04|1|10.13218924
2021-11-26 06:31:59|102|2|5.5
2021-11-26 06:31:59|101.74|1|5
2021-11-26 06:31:59|101.61|1|0.54988444
2021-11-26 06:31:59|101.12|1|10.39656772
2021-11-26 06:31:59|101|4|4.25
2021-11-26 06:31:59|100.68|1|0.57184129
2021-11-26 06:31:59|100.36|1|10
2021-11-26 06:31:59|100.2|1|10.6609462
2021-11-26 06:31:59|100.1|1|0.6338272
2021-11-26 06:31:59|100|12|73.25
2021-11-26 06:31:59|99.746|1|0.59379815
2021-11-26 06:31:59|99.286|1|10.92532468
2021-11-26 06:31:59|99|1|0.1
2021-11-26 06:31:59|98.814|1|0.61575501
2021-11-26 06:31:59|98.58|1|0.72954545
2021-11-26 06:31:59|98.5|1|1
2021-11-26 06:31:59|98.367|1|11.18970315
2021-11-26 06:31:59|98.24|1|0.42
2021-11-26 06:31:59|98|1|4
2021-11-26 06:31:59|97.91|1|0.1
2021-11-26 06:31:59|97.881|1|0.63771186
2021-11-26 06:31:59|97.5|1|5
2021-11-26 06:31:59|97.449|1|11.45408163
2021-11-26 06:31:59|97.16|1|8
2021-11-26 06:31:59|97.114|1|307.65162448
2021-11-26 06:31:59|96.949|1|0.65966872
2021-11-26 06:31:59|96.939|1|0.64328142
2021-11-26 06:31:59|96.531|1|11.71846011
2021-11-26 06:31:59|96.017|1|0.68162558
2021-11-26 06:31:59|95.612|1|11.98283859
2021-11-26 06:31:59|95.415|1|1.04805694
2021-11-26 06:31:59|95.085|1|0.70358243
2021-11-26 06:31:59|94.694|1|12.24721707
2021-11-26 06:31:59|94.24|1|0.42
2021-11-26 06:31:59|94.153|1|0.72553929
2021-11-26 06:31:59|93.925|1|2
2021-11-26 06:31:59|93.776|2|13.1643312
2021-11-26 06:31:59|93.22|1|0.74749615
2021-11-26 06:31:59|93|1|0.3
2021-11-26 06:31:59|92.857|1|12.77597403
2021-11-26 06:31:59|92.288|1|0.769453
2021-11-26 06:31:59|91.999|1|0.18
2021-11-26 06:31:59|91.939|1|13.0403525
2021-11-26 06:31:59|91.356|1|0.79140986
2021-11-26 06:31:59|91.02|1|13.30473098
2021-11-26 06:31:59|90.612|1|0.66218988
2021-11-26 06:31:59|90.424|1|0.81336672
2021-11-26 06:31:59|90.24|1|0.42
2021-11-26 06:31:59|90.102|1|13.56910946
2021-11-26 06:31:59|89.73|1|325.74877886
2021-11-26 06:31:59|89.492|1|0.83532357
2021-11-26 06:31:59|89.453|1|0.1
2021-11-26 06:31:59|89.184|1|13.83348794
2021-11-26 06:31:59|88.9|1|0.18
2021-11-26 06:31:59|88.559|1|0.85728043
2021-11-26 06:31:59|88.265|1|14.09786642
2021-11-26 06:31:59|87.96|1|0.81590909
2021-11-26 06:31:59|87.627|1|0.87923729
2021-11-26 06:31:59|87.449|1|0.67164411
2021-11-26 06:31:59|87.347|1|14.3622449
2021-11-26 06:31:59|86.695|1|0.90119414
2021-11-26 06:31:59|86.429|1|14.62662338
2021-11-26 06:31:59|86.421|1|1.15712753
2021-11-26 06:31:59|86.24|1|0.42
2021-11-26 06:31:59|86|1|10
2021-11-26 06:31:59|85.763|1|0.923151
2021-11-26 06:31:59|85.51|1|14.89100186
2021-11-26 06:31:59|85.36|1|2
2021-11-26 06:31:59|85.2|1|25.12199
2021-11-26 06:31:59|85|2|30
2021-11-26 06:31:59|84.99|1|0.18
2021-11-26 06:31:59|84.974|1|10
2021-11-26 06:31:59|84.831|1|0.94510786
2021-11-26 06:31:59|84.592|1|15.15538033
2021-11-26 06:31:59|84.286|1|0.68109834
2021-11-26 06:31:59|84.275|1|10
2021-11-26 06:31:59|84.14|1|2.539487
2021-11-26 06:31:59|84.12|1|20
2021-11-26 06:31:59|84|1|0.5
2021-11-26 06:31:59|83.898|1|0.96706471
2021-11-26 06:31:59|83.673|1|15.41975881
2021-11-26 06:31:59|83.5|1|8
2021-11-26 06:31:59|83.26|1|10
2021-11-26 06:31:59|83.01|1|1
2021-11-26 06:31:59|83|2|15.3
2021-11-26 06:31:59|82.966|1|0.98902157
2021-11-26 06:31:59|82.96|1|2
2021-11-26 06:31:59|82.78|1|1
2021-11-26 06:31:59|82.755|1|15.68413729
2021-11-26 06:31:59|82.345|1|343.84593324
2021-11-26 06:31:59|82.26|1|10
2021-11-26 06:31:59|82.24|1|0.64
2021-11-26 06:31:59|82.09|1|1
2021-11-26 06:31:59|82.034|1|1.01097843
2021-11-26 06:31:59|82|1|2
2021-11-26 06:31:59|81.837|1|15.94851577
2021-11-26 06:31:59|81.64|2|2
2021-11-26 06:31:59|81.6|1|5
2021-11-26 06:31:59|81.236|1|0.1
2021-11-26 06:31:59|81.122|1|0.69055256
2021-11-26 06:31:59|81.102|1|1.03293529
2021-11-26 06:31:59|81|2|32.76785714
2021-11-26 06:31:59|80.99|1|100
2021-11-26 06:31:59|80.96|1|1
2021-11-26 06:31:59|80.918|1|16.21289425
2021-11-26 06:31:59|80.64|1|2
2021-11-26 06:31:59|80.51|1|1
2021-11-26 06:31:59|80.169|1|1.05489214
2021-11-26 06:31:59|80|9|139.69727273
2021-11-26 06:31:59|79.237|1|1.076849
2021-11-26 06:31:59|79|1|4.46428571
2021-11-26 06:31:59|78.861|1|2
2021-11-26 06:31:59|78.305|1|1.09880586
2021-11-26 06:31:59|78.274|1|1.27756229
2021-11-26 06:31:59|78.24|1|0.64
2021-11-26 06:31:59|78.04|1|0.90227273
2021-11-26 06:31:59|77.959|1|0.69972542
2021-11-26 06:31:59|77.8|1|5
2021-11-26 06:31:59|77.58|1|1.288
2021-11-26 06:31:59|77.373|1|1.12076271
2021-11-26 06:31:59|77|2|46.16071429
2021-11-26 06:31:59|76.441|1|1.14271957
2021-11-26 06:31:59|76.41|1|2
2021-11-26 06:31:59|76.21|1|17.110615
2021-11-26 06:31:59|76|1|1
2021-11-26 06:31:59|75.508|1|1.16467643
2021-11-26 06:31:59|75|3|60.85714286
2021-11-26 06:31:59|74.961|1|361.94308762
2021-11-26 06:31:59|74.796|1|0.70805414
2021-11-26 06:31:59|74.576|1|1.18663328
2021-11-26 06:31:59|74.5|1|5
2021-11-26 06:31:59|74.24|1|0.64
2021-11-26 06:31:59|74|1|2
2021-11-26 06:31:59|73.88|1|5
2021-11-26 06:31:59|73.644|1|1.20859014
2021-11-26 06:31:59|73|1|4
2021-11-26 06:31:59|72.712|1|1.230547
2021-11-26 06:31:59|72.555|1|0.24
2021-11-26 06:31:59|72|2|13
2021-11-26 06:31:59|71.78|1|1.25250385
2021-11-26 06:31:59|71.633|1|0.71638287
2021-11-26 06:31:59|71.422|1|10
2021-11-26 06:31:59|71.316|1|0.072
2021-11-26 06:31:59|71|1|1.40845
2021-11-26 06:31:59|70.895|1|1.410532
2021-11-26 06:31:59|70.847|1|1.27446071
2021-11-26 06:31:59|70.24|1|0.64
2021-11-26 06:31:59|70.2|1|2
2021-11-26 06:31:59|70|3|30.8
2021-11-26 06:31:59|69.915|1|1.29641757
2021-11-26 06:31:59|69|1|5
2021-11-26 06:31:59|68.983|1|1.31837442
2021-11-26 06:31:59|68.86|1|10
2021-11-26 06:31:59|68.84|1|0.98863636
2021-11-26 06:31:59|68.469|1|0.72471159
2021-11-26 06:31:59|68.051|1|1.34033128
2021-11-26 06:31:59|67.58|1|30
2021-11-26 06:31:59|67.577|1|380.040242
2021-11-26 06:31:59|67.119|1|1.36228814
2021-11-26 06:31:59|67|1|15
2021-11-26 06:31:59|66.63|1|2
2021-11-26 06:31:59|66.24|1|0.82
2021-11-26 06:31:59|66.186|1|1.38424499
2021-11-26 06:31:59|66|3|20
2021-11-26 06:31:59|65.306|1|0.73304031
2021-11-26 06:31:59|65.254|1|1.40620185
2021-11-26 06:31:59|65.1|1|15
2021-11-26 06:31:59|64.322|1|1.42815871
2021-11-26 06:31:59|64.212|1|1.5573356
2021-11-26 06:31:59|64|1|5.5
2021-11-26 06:31:59|63.511|1|1
2021-11-26 06:31:59|63.39|1|1.45011556
2021-11-26 06:31:59|62.6|1|5
2021-11-26 06:31:59|62.458|1|1.47207242
2021-11-26 06:31:59|62.24|1|0.82
2021-11-26 06:31:59|62.143|1|0.74136904
2021-11-26 06:31:59|62|2|83
2021-11-26 06:31:59|61.525|1|1.49402928
2021-11-26 06:31:59|60.593|1|1.51598613
2021-11-26 06:31:59|60.193|1|398.13739638
2021-11-26 06:31:59|60|2|2
2021-11-26 06:31:59|59.661|1|1.53794299
2021-11-26 06:31:59|58.98|1|0.74969776
2021-11-26 06:31:59|58.96|1|0.02
2021-11-26 06:31:59|58.729|1|1.55989985
2021-11-26 06:31:59|58.24|1|0.92
2021-11-26 06:31:59|58.159|1|1.71941007
2021-11-26 06:31:59|58|1|40
2021-11-26 06:31:59|57.797|1|1.5818567
2021-11-26 06:31:59|56.864|1|1.60381356
2021-11-26 06:31:59|55.932|1|1.62577042
2021-11-26 06:31:59|55.885|1|30
2021-11-26 06:31:59|55.816|1|0.75802649
2021-11-26 06:31:59|55|1|1.64772727
2021-11-26 06:31:59|54.24|1|0.92
2021-11-26 06:31:59|52.808|1|416.23455076
2021-11-26 06:31:59|52.677|1|1.89836765
2021-11-26 06:31:59|52.653|1|0.76635521
2021-11-26 06:31:59|52.24|1|1
2021-11-26 06:31:59|51.482|1|0.2
2021-11-26 06:31:59|50.511|1|0.2
2021-11-26 06:31:59|50.24|1|1
2021-11-26 06:31:59|50.111|1|5
2021-11-26 06:31:59|50|3|406
2021-11-26 06:31:59|49.49|1|0.77468394
2021-11-26 06:31:59|48.24|1|1
2021-11-26 06:31:59|48|1|2
2021-11-26 06:31:59|47.711|1|2.09595128
2021-11-26 06:31:59|47|2|12.017057
2021-11-26 06:31:59|46.327|1|0.78301266
2021-11-26 06:31:59|46.24|1|1
2021-11-26 06:31:59|46.14|1|0.02
2021-11-26 06:31:59|45.55|1|0.001
2021-11-26 06:31:59|45.424|1|434.33170515
2021-11-26 06:31:59|45|2|1.05
2021-11-26 06:31:59|44.28|1|50
2021-11-26 06:31:59|44.24|1|1.2
2021-11-26 06:31:59|43.213|1|2.31409958
2021-11-26 06:31:59|43.163|1|0.79134139
2021-11-26 06:31:59|43.04|1|0.693348
2021-11-26 06:31:59|42.24|1|1.2
2021-11-26 06:31:59|41|2|115
2021-11-26 06:31:59|40.569|1|17.9
2021-11-26 06:31:59|40.24|1|1.2
2021-11-26 06:31:59|40.166|1|6.81292
2021-11-26 06:31:59|40|4|45.10555211
2021-11-26 06:31:59|39.14|1|2.55495292
2021-11-26 06:31:59|38.24|1|1.2
2021-11-26 06:31:59|38.04|1|452.42885953
2021-11-26 06:31:59|37.961|1|9.201558
2021-11-26 06:31:59|37.5|1|10
2021-11-26 06:31:59|36.24|1|1.4
2021-11-26 06:31:59|35.81|1|0.02
2021-11-26 06:31:59|35.45|1|2.82088828
2021-11-26 06:31:59|34.47|1|50
2021-11-26 06:31:59|34.24|1|1.4
2021-11-26 06:31:59|33|1|1
2021-11-26 06:31:59|32.24|1|1.8
2021-11-26 06:31:59|32.108|1|3.11446785
2021-11-26 06:31:59|31.299|1|10
2021-11-26 06:31:59|30.656|1|470.52601391
2021-11-26 06:31:59|30.555|1|0.12
2021-11-26 06:31:59|30.24|1|1.8
2021-11-26 06:31:59|30|1|10
2021-11-26 06:31:59|29.067|1|3.4403101
2021-11-26 06:31:59|28.24|1|2
2021-11-26 06:31:59|27|1|50
2021-11-26 06:31:59|26.314|1|3.80024265
2021-11-26 06:31:59|26.24|1|2
2021-11-26 06:31:59|25.81|1|10
2021-11-26 06:31:59|25.255|1|0.2
2021-11-26 06:31:59|25|1|100
2021-11-26 06:31:59|24.61|1|1.7
2021-11-26 06:31:59|24.45|1|100
2021-11-26 06:31:59|24.24|1|2.2
2021-11-26 06:31:59|23.89|1|0.02
2021-11-26 06:31:59|23.822|1|4.19783212
2021-11-26 06:31:59|23.272|1|488.62316829
2021-11-26 06:31:59|23.24|1|2.2
2021-11-26 06:31:59|23.024|1|0.54
2021-11-26 06:31:59|22.81|1|1.9
2021-11-26 06:31:59|22.555|1|0.25
2021-11-26 06:31:59|22.24|1|2.4
2021-11-26 06:31:59|22|2|4
2021-11-26 06:31:59|21.566|1|4.63701824
2021-11-26 06:31:59|21.24|1|2.4
2021-11-26 06:31:59|21.1|1|0.8
2021-11-26 06:31:59|21.01|1|2
2021-11-26 06:31:59|21|2|51
2021-11-26 06:31:59|20.825|1|2.40096038
2021-11-26 06:31:59|20.24|1|2.6
2021-11-26 06:31:59|20.123|1|0.2
2021-11-26 06:31:59|20|3|36
2021-11-26 06:31:59|19.523|1|5.12215294
2021-11-26 06:31:59|19.24|1|2.6
2021-11-26 06:31:59|19.21|1|2.2
2021-11-26 06:31:59|19.1|1|0.8
2021-11-26 06:31:59|19|1|1
2021-11-26 06:31:59|18.24|1|2.8
2021-11-26 06:31:59|18|2|12
2021-11-26 06:31:59|17.674|1|5.65804347
2021-11-26 06:31:59|17.555|1|0.5
2021-11-26 06:31:59|17.24|1|2.8
2021-11-26 06:31:59|16.24|1|3.2
2021-11-26 06:31:59|16|3|306.875
2021-11-26 06:31:59|15.887|1|506.72032267
2021-11-26 06:31:59|15.821|1|1
2021-11-26 06:31:59|15.8|1|50
2021-11-26 06:31:59|15.24|2|6.6
2021-11-26 06:31:59|15.13|1|20
2021-11-26 06:31:59|15.12|1|20
2021-11-26 06:31:59|15|4|366
2021-11-26 06:31:59|14.678|1|0.5
2021-11-26 06:31:59|14.48|1|200
2021-11-26 06:31:59|14.43|1|0.5
2021-11-26 06:31:59|14.24|2|7
2021-11-26 06:31:59|14|1|20
2021-11-26 06:31:59|13.66|1|3.1
2021-11-26 06:31:59|13.65|1|1.9
2021-11-26 06:31:59|13.24|1|3.6
2021-11-26 06:31:59|12.895|1|1
2021-11-26 06:31:59|12.85|1|3.4
2021-11-26 06:31:59|12.769|1|2
2021-11-26 06:31:59|12.52|1|20
2021-11-26 06:31:59|12.5|1|2
2021-11-26 06:31:59|12.3|1|50
2021-11-26 06:31:59|12.24|1|4
2021-11-26 06:31:59|12.2|1|3.75
2021-11-26 06:31:59|12.03|1|3.6
2021-11-26 06:31:59|11.642|1|5
2021-11-26 06:31:59|11.52|1|100
2021-11-26 06:31:59|11.46|1|20
2021-11-26 06:31:59|11.24|1|4.4
2021-11-26 06:31:59|11.21|1|3.8
2021-11-26 06:31:59|11.1|1|2.3
2021-11-26 06:31:59|10.24|1|4.8
2021-11-26 06:31:59|10.127|1|20
2021-11-26 06:31:59|9.743|1|5.399431
2021-11-26 06:31:59|9.24|1|5.2
2021-11-26 06:31:59|8.503|1|524.81747705
2021-11-26 06:31:59|8.24|1|5.6
2021-11-26 06:31:59|8|2|30.5
2021-11-26 06:31:59|7.69|1|2.60078023
2021-11-26 06:31:59|7.37|1|2
2021-11-26 06:31:59|7.24|1|6.4
2021-11-26 06:31:59|6.52|1|8
2021-11-26 06:31:59|6.24|1|8
2021-11-26 06:31:59|6.12|1|2
2021-11-26 06:31:59|5.77|1|9
2021-11-26 06:31:59|5.24|1|9.6
2021-11-26 06:31:59|5.2|1|100
2021-11-26 06:31:59|5.11|1|2
2021-11-26 06:31:59|5.02|1|10.4
2021-11-26 06:31:59|5|3|106
2021-11-26 06:31:59|4.9475|1|1.101
2021-11-26 06:31:59|4.24|1|12
2021-11-26 06:31:59|4.22|1|12.4
2021-11-26 06:31:59|4|1|25
2021-11-26 06:31:59|3.7|1|0.5
2021-11-26 06:31:59|3.24|1|16
2021-11-26 06:31:59|3|1|1
2021-11-26 06:31:59|2.36|1|500
2021-11-26 06:31:59|2.3|1|2.5125
2021-11-26 06:31:59|2.24|1|22
2021-11-26 06:31:59|2.151|1|5
2021-11-26 06:31:59|2|5|367.02
2021-11-26 06:31:59|1.5|1|1000
2021-11-26 06:31:59|1.24|1|42
2021-11-26 06:31:59|1.2|1|8.80681818
2021-11-26 06:31:59|1.1333|1|12.40530303
2021-11-26 06:31:59|1.1188|1|542.91463143
2021-11-26 06:31:59|1.1|1|50
2021-11-26 06:31:59|1.0667|1|16.00378788
2021-11-26 06:31:59|1|10|2214.60227273
2021-11-26 06:31:59|0.93333|1|23.20075758
2021-11-26 06:31:59|0.891|1|5
2021-11-26 06:31:59|0.86667|1|26.79924242
2021-11-26 06:31:59|0.8|1|30.39772727
2021-11-26 06:31:59|0.73333|1|33.99621212
2021-11-26 06:31:59|0.678|1|4
2021-11-26 06:31:59|0.66667|1|37.59469697
2021-11-26 06:31:59|0.65|1|4
2021-11-26 06:31:59|0.6|1|41.19318182
2021-11-26 06:31:59|0.58836|1|120
2021-11-26 06:31:59|0.57|1|0.5
2021-11-26 06:31:59|0.5|3|230
2021-11-26 06:31:59|0.3579|1|14
2021-11-26 06:31:59|0.30011|1|2500
2021-11-26 06:31:59|0.3|1|7
2021-11-26 06:31:59|0.26|1|6000
2021-11-26 06:31:59|0.25|3|430
2021-11-26 06:31:59|0.2|1|1000
2021-11-26 06:31:59|0.13|1|100
2021-11-26 06:31:59|0.125|2|840
2021-11-26 06:31:59|0.1|4|11058.85355
2021-11-26 06:31:59|0.0891|1|50
2021-11-26 06:31:59|0.081|1|9000
2021-11-26 06:31:59|0.0625|1|1600
2021-11-26 06:31:59|0.057|1|10
2021-11-26 06:31:59|0.05125|1|100
2021-11-26 06:31:59|0.03579|1|140
2021-11-26 06:31:59|0.03125|1|3200
2021-11-26 06:31:59|0.03|1|100
2021-11-26 06:31:59|0.025125|1|200
2021-11-26 06:31:59|0.025|1|100
2021-11-26 06:31:59|0.021|1|10000
2021-11-26 06:31:59|0.02|1|1000
2021-11-26 06:31:59|0.015625|1|6400
2021-11-26 06:31:59|0.0155|1|10000
2021-11-26 06:31:59|0.012512|1|400
2021-11-26 06:31:59|0.012|2|1400
2021-11-26 06:31:59|0.011|1|1000
2021-11-26 06:31:59|0.01|2|1100
2021-11-26 06:31:59|0.00891|1|500
2021-11-26 06:31:59|0.0085|1|100
2021-11-26 06:31:59|0.0078125|1|12800
2021-11-26 06:31:59|0.0051251|1|1000
2021-11-26 06:31:59|0.004|1|300
2021-11-26 06:31:59|0.0039063|2|27600
2021-11-26 06:31:59|0.003579|1|1400
2021-11-26 06:31:59|0.0033|1|5000
2021-11-26 06:31:59|0.0032|1|1000
2021-11-26 06:31:59|0.002|1|500
2021-11-26 06:31:59|0.000891|1|5000
2021-11-26 06:31:59|0.0003579|1|14000
2021-11-26 06:31:59|0.00032|1|50000
2021-11-26 06:31:59|0.00031|4|200000
2021-11-26 06:31:59|0.00015|1|50000
2021-11-26 06:31:59|8.91E-5|1|50000
2021-11-26 06:31:59|3.579E-5|1|50000
2021-11-26 06:31:59|1.1E-5|6|300000
2021-11-26 06:31:59|1.1E-6|5|250000
2021-11-26 06:31:59|1.1E-7|19|950000
2021-11-26 06:31:59|203.19|1|-6.88
2021-11-26 06:31:59|203.23|2|-15.08650467
2021-11-26 06:31:59|203.24|1|-85.98
2021-11-26 06:31:59|203.26|2|-13.89160762
2021-11-26 06:31:59|203.27|1|-3.92801271
2021-11-26 06:31:59|203.28|1|-15.4236961
2021-11-26 06:31:59|203.29|1|-6.50811535
2021-11-26 06:31:59|203.3|2|-32.0252
2021-11-26 06:31:59|203.33|1|-6.5069685
2021-11-26 06:31:59|203.36|2|-22.51551701
2021-11-26 06:31:59|203.38|1|-79.0897
2021-11-26 06:31:59|203.39|1|-7.3199
2021-11-26 06:31:59|203.4|1|-3.49273934
2021-11-26 06:31:59|203.42|1|-78.825
2021-11-26 06:31:59|203.44|2|-14.17785306
2021-11-26 06:31:59|203.45|1|-78.3976
2021-11-26 06:31:59|203.46|1|-35
2021-11-26 06:31:59|203.47|1|-73.7126
2021-11-26 06:31:59|203.48|1|-1.30007416
2021-11-26 06:31:59|203.49|1|-0.33127981
2021-11-26 06:31:59|203.5|1|-5.84064759
2021-11-26 06:31:59|203.52|2|-110.99191344
2021-11-26 06:31:59|203.54|3|-77.98699001
2021-11-26 06:31:59|203.57|1|-6.84286727
2021-11-26 06:31:59|203.58|1|-0.30056256
2021-11-26 06:31:59|203.59|3|-188.86877328
2021-11-26 06:31:59|203.6|3|-73.5691654
2021-11-26 06:31:59|203.65|1|-19.26083386
2021-11-26 06:31:59|203.67|2|-133.25348132
2021-11-26 06:31:59|203.68|1|-92.9
2021-11-26 06:31:59|203.69|2|-76.136828
2021-11-26 06:31:59|203.7|1|-23.25387439
2021-11-26 06:31:59|203.76|2|-225.93376648
2021-11-26 06:31:59|203.77|1|-8.70226633
2021-11-26 06:31:59|203.78|2|-48.91289667
2021-11-26 06:31:59|203.81|1|-7.28159766
2021-11-26 06:31:59|203.82|1|-185.3904
2021-11-26 06:31:59|203.84|1|-49.1541
2021-11-26 06:31:59|203.85|1|-88.24827181
2021-11-26 06:31:59|203.98|1|-47.90134012
2021-11-26 06:31:59|204|1|-232.4435
2021-11-26 06:31:59|204.01|2|-311.11950193
2021-11-26 06:31:59|204.04|1|-46.42173133
2021-11-26 06:31:59|204.06|1|-49.06
2021-11-26 06:31:59|204.28|1|-0.24594369
2021-11-26 06:31:59|204.3|1|-291.439
2021-11-26 06:31:59|204.31|1|-8.01748259
2021-11-26 06:31:59|204.4|1|-7.75450395
2021-11-26 06:31:59|204.49|1|-66.09370448
2021-11-26 06:31:59|204.65|1|-78.68973971
2021-11-26 06:31:59|204.68|1|-365.4079
2021-11-26 06:31:59|204.72|1|-1519.7
2021-11-26 06:31:59|204.73|1|-0.04119571
2021-11-26 06:31:59|204.74|1|-127.25199137
2021-11-26 06:31:59|204.76|1|-0.08121775
2021-11-26 06:31:59|204.78|1|-139
2021-11-26 06:31:59|204.8|1|-91.80032614
2021-11-26 06:31:59|204.87|1|-763.8
2021-11-26 06:31:59|204.95|1|-0.24514752
2021-11-26 06:31:59|205.06|1|-0.12288403
2021-11-26 06:31:59|205.08|1|-0.360147
2021-11-26 06:31:59|205.14|1|-30
2021-11-26 06:31:59|205.15|1|-458.1505
2021-11-26 06:31:59|205.29|2|-203.90927465
2021-11-26 06:31:59|205.3|1|-8.79705506
2021-11-26 06:31:59|205.34|2|-135.29549327
2021-11-26 06:31:59|205.38|1|-43.82663752
2021-11-26 06:31:59|205.41|1|-47.62656088
2021-11-26 06:31:59|205.46|2|-0.14740807
2021-11-26 06:31:59|205.55|1|-445
2021-11-26 06:31:59|205.56|1|-109.47690073
2021-11-26 06:31:59|205.62|1|-0.24434454
2021-11-26 06:31:59|205.79|1|-0.08121775
2021-11-26 06:31:59|205.84|1|-245.20143028
2021-11-26 06:31:59|205.85|1|-0.04119571
2021-11-26 06:31:59|205.87|1|-52.9154627
2021-11-26 06:31:59|205.88|2|-0.421316
2021-11-26 06:31:59|205.92|1|-577.1367
2021-11-26 06:31:59|206.25|1|-0.056749
2021-11-26 06:31:59|206.27|1|-0.12216348
2021-11-26 06:31:59|206.29|2|-242.15889575
2021-11-26 06:31:59|206.37|1|-9.61405338
2021-11-26 06:31:59|206.41|1|-721.1291
2021-11-26 06:31:59|206.54|1|-9.60591772
2021-11-26 06:31:59|206.57|1|-59.10856674
2021-11-26 06:31:59|206.67|1|-0.360147
2021-11-26 06:31:59|206.71|1|-254.55273811
2021-11-26 06:31:59|206.82|1|-0.08121775
2021-11-26 06:31:59|206.92|1|-903.0234
2021-11-26 06:31:59|206.96|1|-0.24276606
2021-11-26 06:31:59|206.98|1|-0.04119571
2021-11-26 06:31:59|207.33|1|-64.47963141
2021-11-26 06:31:59|207.48|1|-0.360147
2021-11-26 06:31:59|207.5|1|-0.12143953
2021-11-26 06:31:59|207.51|3|-0.27426117
2021-11-26 06:31:59|207.64|1|-0.24196687
2021-11-26 06:31:59|207.85|1|-0.08121775
2021-11-26 06:31:59|208.12|1|-0.04119571
2021-11-26 06:31:59|208.27|1|-0.360147
2021-11-26 06:31:59|208.31|1|-0.06938477
2021-11-26 06:31:59|208.32|1|-0.24118456
2021-11-26 06:31:59|208.34|1|-71.39394937
2021-11-26 06:31:59|208.4|1|-0.027351
2021-11-26 06:31:59|208.73|1|-0.12072411
2021-11-26 06:31:59|208.86|1|-76.90446923
2021-11-26 06:31:59|208.9|1|-0.08121775
2021-11-26 06:31:59|208.95|1|-0.037437
2021-11-26 06:31:59|209|1|-0.24039573
2021-11-26 06:31:59|209.07|1|-0.360147
2021-11-26 06:31:59|209.21|1|-0.30957526
2021-11-26 06:31:59|209.25|1|-0.30957526
2021-11-26 06:31:59|209.26|1|-0.04119571
2021-11-26 06:31:59|209.28|1|-0.30957526
2021-11-26 06:31:59|209.32|1|-0.30957526
2021-11-26 06:31:59|209.35|2|-0.35428726
2021-11-26 06:31:59|209.38|1|-0.30957526
2021-11-26 06:31:59|209.42|1|-0.30957526
2021-11-26 06:31:59|209.45|1|-0.30957526
2021-11-26 06:31:59|209.49|1|-0.30957526
2021-11-26 06:31:59|209.52|1|-0.30957526
2021-11-26 06:31:59|209.56|1|-0.30957526
2021-11-26 06:31:59|209.58|3|-0.290983
2021-11-26 06:31:59|209.59|1|-0.30957526
2021-11-26 06:31:59|209.62|1|-0.30957526
2021-11-26 06:31:59|209.66|1|-0.30957526
2021-11-26 06:31:59|209.67|1|-0.23962353
2021-11-26 06:31:59|209.69|1|-0.30957526
2021-11-26 06:31:59|209.73|1|-0.30957526
2021-11-26 06:31:59|209.76|1|-0.30957526
2021-11-26 06:31:59|209.8|2|-3.04183126
2021-11-26 06:31:59|209.83|1|-0.30957526
2021-11-26 06:31:59|209.86|1|-0.30957526
2021-11-26 06:31:59|209.89|1|-0.360147
2021-11-26 06:31:59|209.9|1|-0.30957526
2021-11-26 06:31:59|209.93|2|-82.59586784
2021-11-26 06:31:59|209.94|1|-0.08121775
2021-11-26 06:31:59|209.96|1|-0.12001707
2021-11-26 06:31:59|209.97|1|-0.30957526
2021-11-26 06:31:59|210|1|-0.30957526
2021-11-26 06:31:59|210.03|1|-0.30957526
2021-11-26 06:31:59|210.07|1|-0.30957526
2021-11-26 06:31:59|210.1|1|-0.30957526
2021-11-26 06:31:59|210.14|1|-0.30957526
2021-11-26 06:31:59|210.17|1|-0.30957526
2021-11-26 06:31:59|210.21|1|-0.30957526
2021-11-26 06:31:59|210.24|1|-0.30957526
2021-11-26 06:31:59|210.27|1|-0.30957526
2021-11-26 06:31:59|210.31|1|-0.30957526
2021-11-26 06:31:59|210.34|1|-0.30957526
2021-11-26 06:31:59|210.36|2|-84.88527015
2021-11-26 06:31:59|210.38|1|-0.30957526
2021-11-26 06:31:59|210.39|1|-0.06687426
2021-11-26 06:31:59|210.41|2|-0.35077097
2021-11-26 06:31:59|210.44|1|-0.30957526
2021-11-26 06:31:59|210.48|1|-0.30957526
2021-11-26 06:31:59|210.51|1|-0.30957526
2021-11-26 06:31:59|210.55|1|-0.30957526
2021-11-26 06:31:59|210.58|1|-0.30957526
2021-11-26 06:31:59|210.62|1|-0.30957526
2021-11-26 06:31:59|210.65|2|-7.02777526
2021-11-26 06:31:59|210.68|1|-0.30957526
2021-11-26 06:31:59|210.69|1|-0.360147
2021-11-26 06:31:59|210.72|1|-0.30957526
2021-11-26 06:31:59|210.75|1|-0.30957526
2021-11-26 06:31:59|210.79|1|-0.30957526
2021-11-26 06:31:59|210.82|1|-0.30957526
2021-11-26 06:31:59|210.86|1|-0.30957526
2021-11-26 06:31:59|210.89|1|-0.30957526
2021-11-26 06:31:59|210.92|1|-0.30957526
2021-11-26 06:31:59|210.96|1|-0.30957526
2021-11-26 06:31:59|210.99|2|-0.39079301
2021-11-26 06:31:59|211.03|1|-0.30957526
2021-11-26 06:31:59|211.05|1|-0.2380599
2021-11-26 06:31:59|211.06|1|-0.30957526
2021-11-26 06:31:59|211.09|1|-0.30957526
2021-11-26 06:31:59|211.13|1|-0.30957526
2021-11-26 06:31:59|211.16|1|-0.30957526
2021-11-26 06:31:59|211.2|2|-0.42888783
2021-11-26 06:31:59|211.23|1|-0.30957526
2021-11-26 06:31:59|211.27|1|-0.30957526
2021-11-26 06:31:59|211.3|1|-0.30957526
2021-11-26 06:31:59|211.39|1|-93.35287267
2021-11-26 06:31:59|211.44|1|-0.09234
2021-11-26 06:31:59|211.51|1|-0.360147
2021-11-26 06:31:59|211.56|1|-0.04119571
2021-11-26 06:31:59|211.66|1|-0.09579
2021-11-26 06:31:59|211.68|2|-0.194317
2021-11-26 06:31:59|211.73|1|-0.23729135
2021-11-26 06:31:59|212.04|1|-0.08121775
2021-11-26 06:31:59|212.08|1|-0.02104
2021-11-26 06:31:59|212.33|1|-0.360147
2021-11-26 06:31:59|212.43|1|-0.23651654
2021-11-26 06:31:59|212.45|1|-0.11861067
2021-11-26 06:31:59|212.49|1|-0.088765
2021-11-26 06:31:59|212.67|1|-92.55499154
2021-11-26 06:31:59|212.71|1|-0.04119571
2021-11-26 06:31:59|213.1|1|-0.08121775
2021-11-26 06:31:59|213.12|1|-0.23574679
2021-11-26 06:31:59|213.15|1|-0.360147
2021-11-26 06:31:59|213.71|1|-0.11791141
2021-11-26 06:31:59|213.78|1|-0.0948423
2021-11-26 06:31:59|213.8|2|-0.22947495
2021-11-26 06:31:59|213.81|1|-0.23498202
2021-11-26 06:31:59|213.88|1|-0.04119571
2021-11-26 06:31:59|213.94|1|-0.02002
2021-11-26 06:31:59|213.97|1|-0.360147
2021-11-26 06:31:59|214|1|-50
2021-11-26 06:31:59|214.05|1|-0.1
2021-11-26 06:31:59|214.15|1|-0.08121775
2021-11-26 06:31:59|214.2|1|-97.6955076
2021-11-26 06:31:59|214.36|1|-0.08933996
2021-11-26 06:31:59|214.52|1|-0.23421123
2021-11-26 06:31:59|214.61|2|-0.09658387
2021-11-26 06:31:59|214.8|1|-0.360147
2021-11-26 06:31:59|214.97|1|-0.11722035
2021-11-26 06:31:59|215.05|1|-0.04119571
2021-11-26 06:31:59|215.21|1|-0.23345638
2021-11-26 06:31:59|215.22|1|-0.08121775
2021-11-26 06:31:59|215.53|1|-96.38382354
2021-11-26 06:31:59|215.63|1|-0.360147
2021-11-26 06:31:59|215.7|1|-0.08933996
2021-11-26 06:31:59|215.86|1|-180
2021-11-26 06:31:59|215.91|1|-0.09390877
2021-11-26 06:31:59|215.92|1|-0.23269555
2021-11-26 06:31:59|215.94|2|-0.231009
2021-11-26 06:31:59|216|1|-0.02002
2021-11-26 06:31:59|216.09|1|-51.462
2021-11-26 06:31:59|216.13|1|-193
2021-11-26 06:31:59|216.23|1|-0.04119571
2021-11-26 06:31:59|216.24|1|-0.11653191
2021-11-26 06:31:59|216.29|1|-0.08121775
2021-11-26 06:31:59|216.47|1|-0.360147
2021-11-26 06:31:59|216.62|1|-0.23193965
2021-11-26 06:31:59|216.76|1|-0.026485
2021-11-26 06:31:59|216.97|1|-0.1734
2021-11-26 06:31:59|217|2|-50.127764
2021-11-26 06:31:59|217.02|1|-52.71640035
2021-11-26 06:31:59|217.03|1|-0.08933996
2021-11-26 06:31:59|217.06|1|-101.20181022
2021-11-26 06:31:59|217.19|1|-0.1
2021-11-26 06:31:59|217.3|1|-0.360147
2021-11-26 06:31:59|217.32|1|-0.23118866
2021-11-26 06:31:59|217.38|1|-0.08121775
2021-11-26 06:31:59|217.41|1|-0.04119571
2021-11-26 06:31:59|217.52|1|-0.11584614
2021-11-26 06:31:59|217.53|1|-0.058138
2021-11-26 06:31:59|218.03|1|-0.02
2021-11-26 06:31:59|218.04|1|-0.23043189
2021-11-26 06:31:59|218.06|1|-0.09298049
2021-11-26 06:31:59|218.1|2|-0.12550486
2021-11-26 06:31:59|218.15|1|-0.360147
2021-11-26 06:31:59|218.36|1|-0.2
2021-11-26 06:31:59|218.37|1|-0.08933996
2021-11-26 06:31:59|218.46|1|-0.08121775
2021-11-26 06:31:59|218.61|1|-0.04119571
2021-11-26 06:31:59|218.75|1|-0.22968005
2021-11-26 06:31:59|218.81|2|-51.95295677
2021-11-26 06:31:59|218.9|1|-500
2021-11-26 06:31:59|218.93|1|-0.02
2021-11-26 06:31:59|218.98|1|-0.360147
2021-11-26 06:31:59|219|1|-100
2021-11-26 06:31:59|219.46|1|-0.22893311
2021-11-26 06:31:59|219.55|1|-0.08121775
2021-11-26 06:31:59|219.7|1|-0.00933996
2021-11-26 06:31:59|219.81|1|-0.04119571
2021-11-26 06:31:59|219.83|1|-180
2021-11-26 06:31:59|219.84|1|-0.360147
2021-11-26 06:31:59|220|2|-15.1
2021-11-26 06:31:59|220.1|1|-0.11448805
2021-11-26 06:31:59|220.18|1|-0.22819101
2021-11-26 06:31:59|220.24|1|-0.09206192
2021-11-26 06:31:59|220.29|2|-0.13821208
2021-11-26 06:31:59|220.65|1|-0.08121775
2021-11-26 06:31:59|220.68|1|-0.360147
2021-11-26 06:31:59|220.89|1|-0.2274537
2021-11-26 06:31:59|220.91|1|-0.15943519
2021-11-26 06:31:59|220.93|1|-1263.21721219
2021-11-26 06:31:59|221|1|-0.04865001
2021-11-26 06:31:59|221.01|1|-0.04119571
2021-11-26 06:31:59|221.04|1|-0.08933996
2021-11-26 06:31:59|221.12|1|-0.02
2021-11-26 06:31:59|221.21|1|-0.1
2021-11-26 06:31:59|221.4|1|-0.1138157
2021-11-26 06:31:59|221.54|1|-0.360147
2021-11-26 06:31:59|221.62|1|-0.22671086
2021-11-26 06:31:59|221.75|1|-0.08121775
2021-11-26 06:31:59|222|2|-7.171472
2021-11-26 06:31:59|222.12|1|-0.15943519
2021-11-26 06:31:59|222.21|1|-0.04119571
2021-11-26 06:31:59|222.34|2|-51.18515986
2021-11-26 06:31:59|222.37|1|-0.08933996
2021-11-26 06:31:59|222.39|1|-0.360147
2021-11-26 06:31:59|222.43|1|-0.09115303
2021-11-26 06:31:59|222.49|2|-0.19086728
2021-11-26 06:31:59|222.71|1|-0.11314607
2021-11-26 06:31:59|222.86|1|-0.08121775
2021-11-26 06:31:59|223.06|1|-0.00438981
2021-11-26 06:31:59|223.26|1|-0.360147
2021-11-26 06:31:59|223.33|1|-0.15943519
2021-11-26 06:31:59|223.34|1|-0.02
2021-11-26 06:31:59|223.43|1|-0.04119571
2021-11-26 06:31:59|223.71|1|-0.08933996
2021-11-26 06:31:59|223.8|1|-0.22450108
2021-11-26 06:31:59|223.9|1|-0.0362
2021-11-26 06:31:59|223.96|1|-0.08121775
2021-11-26 06:31:59|224|1|-11.18134
2021-11-26 06:31:59|224.02|1|-0.11248428
2021-11-26 06:31:59|224.1|1|-0.05
2021-11-26 06:31:59|224.11|1|-0.360147
2021-11-26 06:31:59|224.16|1|-50.08058034
2021-11-26 06:31:59|224.2|1|-0.498
2021-11-26 06:31:59|224.22|1|-0.092933
2021-11-26 06:31:59|224.49|1|-0.1
2021-11-26 06:31:59|224.5|1|-0.1
2021-11-26 06:31:59|224.52|1|-0.22377737
2021-11-26 06:31:59|224.55|1|-0.15943519
2021-11-26 06:31:59|224.65|1|-0.09025378
2021-11-26 06:31:59|224.66|1|-0.04119571
2021-11-26 06:31:59|224.71|2|-0.17463805
2021-11-26 06:31:59|224.96|1|-2000
2021-11-26 06:31:59|224.98|1|-0.360147
2021-11-26 06:31:59|225|6|-47.220752
2021-11-26 06:31:59|225.04|1|-0.08933996
2021-11-26 06:31:59|225.09|1|-0.08121775
2021-11-26 06:31:59|225.19|1|-0.1
2021-11-26 06:31:59|225.25|1|-0.22304836
2021-11-26 06:31:59|225.34|1|-0.11182518
2021-11-26 06:31:59|225.4|1|-4
2021-11-26 06:31:59|225.57|1|-0.02
2021-11-26 06:31:59|225.76|1|-0.15943519
2021-11-26 06:31:59|225.89|1|-0.04119571
2021-11-26 06:31:59|225.99|1|-0.22232408
2021-11-26 06:31:59|226.09|1|-0.02
2021-11-26 06:31:59|226.21|1|-0.08121775
2021-11-26 06:31:59|226.37|1|-0.1689
2021-11-26 06:31:59|226.38|1|-0.08933996
2021-11-26 06:31:59|226.67|1|-0.11116882
2021-11-26 06:31:59|226.73|1|-0.22559547
2021-11-26 06:31:59|226.89|1|-0.08990145
2021-11-26 06:31:59|226.96|1|-0.04342175
2021-11-26 06:31:59|226.97|1|-0.15943519
2021-11-26 06:31:59|226.99|1|-0.044181
2021-11-26 06:31:59|227|1|-0.44
2021-11-26 06:31:59|227.12|1|-0.04119571
2021-11-26 06:31:59|227.34|1|-0.08121775
2021-11-26 06:31:59|227.38|1|-0.088088
2021-11-26 06:31:59|227.39|1|-1500
2021-11-26 06:31:59|227.47|1|-0.22559547
2021-11-26 06:31:59|227.69|1|-49.20197366
2021-11-26 06:31:59|227.71|1|-0.08933996
2021-11-26 06:31:59|227.8|1|-0.2449775
2021-11-26 06:31:59|227.82|1|-0.03474425
2021-11-26 06:31:59|227.85|1|-0.023443
2021-11-26 06:31:59|227.98|1|-0.102686
2021-11-26 06:31:59|228|1|-1
2021-11-26 06:31:59|228.01|1|-0.11051524
2021-11-26 06:31:59|228.14|1|-0.02678164
2021-11-26 06:31:59|228.18|1|-0.15943519
2021-11-26 06:31:59|228.21|1|-0.22559547
2021-11-26 06:31:59|228.37|1|-0.04119571
2021-11-26 06:31:59|228.46|1|-0.08121775
2021-11-26 06:31:59|228.63|1|-7
2021-11-26 06:31:59|228.75|2|-0.151904
2021-11-26 06:31:59|228.91|1|-10
2021-11-26 06:31:59|228.95|1|-0.22559547
2021-11-26 06:31:59|229|1|-0.6103595
2021-11-26 06:31:59|229.05|1|-0.08933996
2021-11-26 06:31:59|229.15|1|-0.08990145
2021-11-26 06:31:59|229.23|1|-0.076626
2021-11-26 06:31:59|229.36|1|-0.10986446
2021-11-26 06:31:59|229.4|1|-0.15943519
2021-11-26 06:31:59|229.5|1|-0.4
2021-11-26 06:31:59|229.6|1|-0.08121775
2021-11-26 06:31:59|229.61|1|-0.122261
2021-11-26 06:31:59|229.62|1|-0.04119571
2021-11-26 06:31:59|229.65|1|-1500
2021-11-26 06:31:59|229.7|1|-0.22559547
2021-11-26 06:31:59|230|10|-26.996411
2021-11-26 06:31:59|230.1|1|-0.04578005
2021-11-26 06:31:59|230.21|1|-0.020317
2021-11-26 06:31:59|230.3|1|-0.19682675
2021-11-26 06:31:59|230.35|1|-48.32336699
2021-11-26 06:31:59|230.38|1|-0.08933996
2021-11-26 06:31:59|230.43|1|-0.03234538
2021-11-26 06:31:59|230.45|1|-0.22559547
2021-11-26 06:31:59|230.61|1|-0.15943519
2021-11-26 06:31:59|230.71|1|-0.1092213
2021-11-26 06:31:59|230.75|1|-0.08121775
2021-11-26 06:31:59|230.88|1|-0.04119571
2021-11-26 06:31:59|231.21|1|-0.22559547
2021-11-26 06:31:59|231.43|1|-0.08990145
2021-11-26 06:31:59|231.53|1|-0.076084
2021-11-26 06:31:59|231.72|1|-0.08933996
2021-11-26 06:31:59|231.77|1|-1500
2021-11-26 06:31:59|231.82|1|-0.15943519
2021-11-26 06:31:59|231.9|1|-0.08121775
2021-11-26 06:31:59|231.96|1|-0.22559547
2021-11-26 06:31:59|232.07|1|-0.10858092
2021-11-26 06:31:59|232.15|1|-0.04119571
2021-11-26 06:31:59|232.4|1|-0.05698982
2021-11-26 06:31:59|232.71|1|-0.22559547
2021-11-26 06:31:59|232.73|1|-0.03238039
2021-11-26 06:31:59|232.8|1|-0.148676
2021-11-26 06:31:59|233|2|-1.2
2021-11-26 06:31:59|233.03|2|-47.6041955
2021-11-26 06:31:59|233.06|2|-0.17055771
2021-11-26 06:31:59|233.42|1|-0.04119571
2021-11-26 06:31:59|233.45|1|-0.10793868
2021-11-26 06:31:59|233.48|1|-0.22559547
2021-11-26 06:31:59|233.62|2|-14.046957
2021-11-26 06:31:59|233.74|1|-0.08990145
2021-11-26 06:31:59|233.84|1|-0.10402496
2021-11-26 06:31:59|234|1|-1
2021-11-26 06:31:59|234.21|1|-0.08121775
2021-11-26 06:31:59|234.23|1|-0.22559547
2021-11-26 06:31:59|234.25|1|-0.15943519
2021-11-26 06:31:59|234.39|1|-0.08933996
2021-11-26 06:31:59|234.4|1|-0.1
2021-11-26 06:31:59|234.5|1|-0.44
2021-11-26 06:31:59|234.69|1|-0.1
2021-11-26 06:31:59|234.7|1|-0.04119571
2021-11-26 06:31:59|234.72|1|-0.06615445
2021-11-26 06:31:59|234.79|1|-0.039002
2021-11-26 06:31:59|234.84|1|-0.10729938
2021-11-26 06:31:59|235|6|-29.52759547
2021-11-26 06:31:59|235.06|1|-0.03490032
2021-11-26 06:31:59|235.07|1|-3
2021-11-26 06:31:59|235.2|1|-0.02
2021-11-26 06:31:59|235.3|1|-0.10052525
2021-11-26 06:31:59|235.38|1|-0.08121775
2021-11-26 06:31:59|235.46|1|-0.15943519
2021-11-26 06:31:59|235.7|1|-46.56615364
2021-11-26 06:31:59|235.73|1|-0.08933996
2021-11-26 06:31:59|235.77|1|-0.22559547
2021-11-26 06:31:59|235.91|1|-0.1587
2021-11-26 06:31:59|235.98|1|-0.04119571
2021-11-26 06:31:59|236|4|-4.336
2021-11-26 06:31:59|236.03|1|-42.6283264
2021-11-26 06:31:59|236.07|1|-0.08990145
2021-11-26 06:31:59|236.18|1|-0.34748074
2021-11-26 06:31:59|236.23|1|-0.10666762
2021-11-26 06:31:59|236.53|1|-0.22559547
2021-11-26 06:31:59|236.55|1|-0.08121775
2021-11-26 06:31:59|236.67|1|-0.15943519
2021-11-26 06:31:59|237|2|-11.91666667
2021-11-26 06:31:59|237.06|1|-0.08933996
2021-11-26 06:31:59|237.07|1|-0.03351585
2021-11-26 06:31:59|237.17|2|-0.91178006
2021-11-26 06:31:59|237.28|1|-0.04119571
2021-11-26 06:31:59|237.31|1|-0.22559547
2021-11-26 06:31:59|237.41|2|-0.164163
2021-11-26 06:31:59|237.46|1|-50
2021-11-26 06:31:59|237.62|1|-0.10604325
2021-11-26 06:31:59|237.71|1|-3.5
2021-11-26 06:31:59|237.74|1|-0.08121775
2021-11-26 06:31:59|237.8|1|-0.0523745
2021-11-26 06:31:59|237.88|1|-0.15943519
2021-11-26 06:31:59|238|1|-1.38
2021-11-26 06:31:59|238.08|1|-0.22559547
2021-11-26 06:31:59|238.36|1|-45.68754697
2021-11-26 06:31:59|238.4|1|-0.08933996
2021-11-26 06:31:59|238.42|1|-0.08990145
2021-11-26 06:31:59|238.55|1|-0.22658082
2021-11-26 06:31:59|238.58|1|-0.04119571
2021-11-26 06:31:59|238.8|1|-1.998
2021-11-26 06:31:59|238.86|1|-0.22559547
2021-11-26 06:31:59|238.94|1|-0.08121775
2021-11-26 06:31:59|239|4|-152.044544
2021-11-26 06:31:59|239.02|1|-0.1054217
2021-11-26 06:31:59|239.1|1|-0.15943519
2021-11-26 06:31:59|239.44|1|-0.05528577
2021-11-26 06:31:59|239.5|1|-10.062317
2021-11-26 06:31:59|239.54|1|-0.025
2021-11-26 06:31:59|239.55|1|-10
2021-11-26 06:31:59|239.63|1|-10
2021-11-26 06:31:59|239.64|1|-0.22559547
2021-11-26 06:31:59|239.73|1|-0.08933996
2021-11-26 06:31:59|239.88|2|-10.04119571
2021-11-26 06:31:59|240|7|-71.4419
2021-11-26 06:31:59|240.13|1|-0.08121775
2021-11-26 06:31:59|240.31|1|-0.15943519
2021-11-26 06:31:59|240.32|1|-2.075929
2021-11-26 06:31:59|240.42|1|-0.22559547
2021-11-26 06:31:59|240.45|1|-0.10479861
2021-11-26 06:31:59|240.58|1|-200
2021-11-26 06:31:59|240.72|1|-0.025546
2021-11-26 06:31:59|240.8|1|-0.08990145
2021-11-26 06:31:59|240.93|1|-0.32395863
2021-11-26 06:31:59|241.04|2|-44.8641526
2021-11-26 06:31:59|241.07|1|-0.08933996
2021-11-26 06:31:59|241.2|1|-0.04119571
2021-11-26 06:31:59|241.21|1|-0.22559547
2021-11-26 06:31:59|241.32|1|-0.08121775
2021-11-26 06:31:59|241.5|1|-4.765967
2021-11-26 06:31:59|241.52|1|-0.15943519
2021-11-26 06:31:59|241.63|1|-0.038223
2021-11-26 06:31:59|241.83|1|-0.05950512
2021-11-26 06:31:59|241.87|1|-0.10418284
2021-11-26 06:31:59|241.99|1|-0.22559547
2021-11-26 06:31:59|242|2|-3
2021-11-26 06:31:59|242.28|1|-0.1546
2021-11-26 06:31:59|242.4|1|-0.08933996
2021-11-26 06:31:59|242.52|2|-0.12241346
2021-11-26 06:31:59|242.73|1|-0.15943519
2021-11-26 06:31:59|242.79|1|-0.22559547
2021-11-26 06:31:59|242.98|1|-0.07187131
2021-11-26 06:31:59|243|3|-53.482621
2021-11-26 06:31:59|243.2|1|-0.08990145
2021-11-26 06:31:59|243.29|1|-0.0730629
2021-11-26 06:31:59|243.3|1|-0.10356998
2021-11-26 06:31:59|243.34|1|-0.47778833
2021-11-26 06:31:59|243.57|1|-0.22559547
2021-11-26 06:31:59|243.7|1|-43.93033362
2021-11-26 06:31:59|243.73|1|-0.08121775
2021-11-26 06:31:59|243.74|1|-0.08933996
2021-11-26 06:31:59|243.85|1|-0.04119571
2021-11-26 06:31:59|243.91|1|-0.12242647
2021-11-26 06:31:59|243.95|2|-10.15943519
2021-11-26 06:31:59|244|1|-1
2021-11-26 06:31:59|244.11|1|-0.5
2021-11-26 06:31:59|244.33|1|-0.43
2021-11-26 06:31:59|244.36|1|-0.22559547
2021-11-26 06:31:59|244.74|1|-0.10296004
2021-11-26 06:31:59|244.86|1|-5
2021-11-26 06:31:59|244.95|1|-0.08121775
2021-11-26 06:31:59|245|6|-6.68855
2021-11-26 06:31:59|245.07|1|-0.08933996
2021-11-26 06:31:59|245.16|1|-0.15943519
2021-11-26 06:31:59|245.17|2|-0.26679118
2021-11-26 06:31:59|245.5|1|-5
2021-11-26 06:31:59|245.63|1|-0.08990145
2021-11-26 06:31:59|245.78|2|-0.525671
2021-11-26 06:31:59|245.88|1|-0.153145
2021-11-26 06:31:59|245.96|1|-0.22559547
2021-11-26 06:31:59|246|2|-0.4181152
2021-11-26 06:31:59|246.17|1|-0.08121775
2021-11-26 06:31:59|246.18|1|-0.10235724
2021-11-26 06:31:59|246.31|1|-0.25
2021-11-26 06:31:59|246.35|1|-0.44348686
2021-11-26 06:31:59|246.37|1|-0.15943519
2021-11-26 06:31:59|246.41|1|-0.08933996
2021-11-26 06:31:59|246.44|1|-1
2021-11-26 06:31:59|246.46|1|-0.06666667
2021-11-26 06:31:59|246.52|1|-0.04119571
2021-11-26 06:31:59|246.6|1|-0.02
2021-11-26 06:31:59|246.77|1|-0.22559547
2021-11-26 06:31:59|247|2|-5.070594
2021-11-26 06:31:59|247.01|1|-0.088101
2021-11-26 06:31:59|247.04|2|-5.11672061
2021-11-26 06:31:59|247.11|1|-0.056345
2021-11-26 06:31:59|247.12|1|-0.15658593
2021-11-26 06:31:59|247.27|1|-38.83651656
2021-11-26 06:31:59|247.3|1|-0.156
2021-11-26 06:31:59|247.34|1|-43.05172695
2021-11-26 06:31:59|247.35|1|-2.5
2021-11-26 06:31:59|247.4|1|-0.08121775
2021-11-26 06:31:59|247.53|1|-0.2139669
2021-11-26 06:31:59|247.57|1|-0.22559547
2021-11-26 06:31:59|247.58|1|-0.15943519
2021-11-26 06:31:59|247.6|1|-0.617
2021-11-26 06:31:59|247.63|1|-0.10175732
2021-11-26 06:31:59|247.74|1|-0.08933996
2021-11-26 06:31:59|247.75|1|-4.340489
2021-11-26 06:31:59|247.84|1|-0.15213361
2021-11-26 06:31:59|247.87|1|-0.04119571
2021-11-26 06:31:59|247.89|1|-1
2021-11-26 06:31:59|248|6|-71.5373
2021-11-26 06:31:59|248.06|1|-0.08158434
2021-11-26 06:31:59|248.08|1|-0.08990145
2021-11-26 06:31:59|248.24|1|-0.548978
2021-11-26 06:31:59|248.26|1|-0.1437
2021-11-26 06:31:59|248.39|1|-0.22559547
2021-11-26 06:31:59|248.62|1|-0.08121775
2021-11-26 06:31:59|248.63|1|-0.189313
2021-11-26 06:31:59|248.7|1|-0.608
2021-11-26 06:31:59|248.79|1|-7.770913
2021-11-26 06:31:59|248.8|1|-0.15943519
2021-11-26 06:31:59|248.82|1|-0.35374264
2021-11-26 06:31:59|249|2|-1.200206
2021-11-26 06:31:59|249.06|1|-0.02
2021-11-26 06:31:59|249.08|1|-0.08933996
2021-11-26 06:31:59|249.09|1|-0.1011603
2021-11-26 06:31:59|249.1|1|-0.606
2021-11-26 06:31:59|249.11|1|-0.1548
2021-11-26 06:31:59|249.19|1|-0.22559547
2021-11-26 06:31:59|249.22|1|-0.04119571
2021-11-26 06:31:59|249.33|1|-1
2021-11-26 06:31:59|249.34|1|-20.04948068
2021-11-26 06:31:59|249.4|2|-2.601638
2021-11-26 06:31:59|249.5|1|-0.3
2021-11-26 06:31:59|249.7|1|-2.5
2021-11-26 06:31:59|249.72|1|-0.52980451
2021-11-26 06:31:59|249.82|2|-0.68
2021-11-26 06:31:59|249.86|1|-0.08121775
2021-11-26 06:31:59|249.9|1|-0.6
2021-11-26 06:31:59|250|15|-358.61997947
2021-11-26 06:31:59|250.01|2|-42.33255547
2021-11-26 06:31:59|250.1|1|-0.609
2021-11-26 06:31:59|250.17|1|-0.05
2021-11-26 06:31:59|250.31|1|-0.1
2021-11-26 06:31:59|250.42|1|-0.08933996
2021-11-26 06:31:59|250.51|1|-38.83651656
2021-11-26 06:31:59|250.54|1|-0.07686653
2021-11-26 06:31:59|250.55|1|-0.08990145
2021-11-26 06:31:59|250.57|1|-0.1005662
2021-11-26 06:31:59|250.6|1|-0.04119571
2021-11-26 06:31:59|250.73|1|-0.50534082
2021-11-26 06:31:59|250.78|1|-1
2021-11-26 06:31:59|250.82|1|-0.22559547
2021-11-26 06:31:59|251|2|-20.2
2021-11-26 06:31:59|251.08|2|-28.377492
2021-11-26 06:31:59|251.11|2|-40.08121775
2021-11-26 06:31:59|251.22|1|-0.15943519
2021-11-26 06:31:59|251.41|1|-0.27575
2021-11-26 06:31:59|251.63|1|-0.227761
2021-11-26 06:31:59|251.64|1|-0.22559547
2021-11-26 06:31:59|251.76|1|-5
2021-11-26 06:31:59|251.79|1|-0.5
2021-11-26 06:31:59|251.8|1|-0.230054
2021-11-26 06:31:59|251.97|1|-0.04119571
2021-11-26 06:31:59|252|4|-81.667878
2021-11-26 06:31:59|252.05|1|-0.09997503
2021-11-26 06:31:59|252.18|1|-10
2021-11-26 06:31:59|252.21|1|-0.545496
2021-11-26 06:31:59|252.22|1|-1
2021-11-26 06:31:59|252.37|1|-0.08121775
2021-11-26 06:31:59|252.43|1|-0.15943519
2021-11-26 06:31:59|252.46|1|-0.22559547
2021-11-26 06:31:59|252.7|1|-0.6
2021-11-26 06:31:59|252.78|1|-38.83651656
2021-11-26 06:31:59|253|1|-3.2750907
2021-11-26 06:31:59|253.04|1|-0.08313
2021-11-26 06:31:59|253.05|1|-0.08990145
2021-11-26 06:31:59|253.12|1|-0.778825
2021-11-26 06:31:59|253.15|1|-14.985
2021-11-26 06:31:59|253.2|1|-0.152
2021-11-26 06:31:59|253.28|1|-0.22559547
2021-11-26 06:31:59|253.33|1|-40
2021-11-26 06:31:59|253.35|1|-0.04119571
2021-11-26 06:31:59|253.55|1|-0.09938288
2021-11-26 06:31:59|253.63|1|-0.08121775
2021-11-26 06:31:59|253.65|1|-0.15943519
2021-11-26 06:31:59|253.67|1|-1
2021-11-26 06:31:59|254|2|-40.151
2021-11-26 06:31:59|254.12|1|-0.22559547
2021-11-26 06:31:59|254.33|1|-5
2021-11-26 06:31:59|254.34|1|-0.06666667
2021-11-26 06:31:59|254.74|1|-0.04119571
2021-11-26 06:31:59|254.86|1|-0.15943519
2021-11-26 06:31:59|254.9|1|-0.08121775
2021-11-26 06:31:59|254.94|1|-0.22559547
2021-11-26 06:31:59|255|5|-146.3
2021-11-26 06:31:59|255.06|1|-0.09879379
2021-11-26 06:31:59|255.1|1|-0.597
2021-11-26 06:31:59|255.11|1|-1
2021-11-26 06:31:59|255.15|1|-0.3054542
2021-11-26 06:31:59|255.35|1|-2.268874
2021-11-26 06:31:59|255.37|1|-41.29451361
2021-11-26 06:31:59|255.47|1|-0.02
2021-11-26 06:31:59|255.56|1|-40
2021-11-26 06:31:59|255.57|1|-0.07156751
2021-11-26 06:31:59|255.58|1|-0.08990145
2021-11-26 06:31:59|255.6|1|-1.11
2021-11-26 06:31:59|255.77|1|-0.22559547
2021-11-26 06:31:59|256|2|-41.09
2021-11-26 06:31:59|256.07|1|-0.15943519
2021-11-26 06:31:59|256.08|1|-0.025
2021-11-26 06:31:59|256.13|1|-0.04119571
2021-11-26 06:31:59|256.17|1|-0.08121775
2021-11-26 06:31:59|256.51|1|-0.1475
2021-11-26 06:31:59|256.56|1|-1
2021-11-26 06:31:59|256.57|1|-0.09821165
2021-11-26 06:31:59|256.61|1|-0.22559547
2021-11-26 06:31:59|257|1|-120
2021-11-26 06:31:59|257.2|1|-3.996
2021-11-26 06:31:59|257.28|1|-0.15943519
2021-11-26 06:31:59|257.34|1|-38.83651656
2021-11-26 06:31:59|257.44|1|-0.22559547
2021-11-26 06:31:59|257.45|1|-0.08121775
2021-11-26 06:31:59|257.7|1|-0.30564839
2021-11-26 06:31:59|257.78|1|-40
2021-11-26 06:31:59|257.81|1|-20
2021-11-26 06:31:59|258|6|-64.997815
2021-11-26 06:31:59|258.04|1|-41.29451361
2021-11-26 06:31:59|258.06|1|-0.02
2021-11-26 06:31:59|258.08|1|-0.09763632
2021-11-26 06:31:59|258.12|1|-0.08990145
2021-11-26 06:31:59|258.18|2|-5.1
2021-11-26 06:31:59|258.29|1|-0.22559547
2021-11-26 06:31:59|258.31|1|-0.7867
2021-11-26 06:31:59|258.34|1|-7.81
2021-11-26 06:31:59|258.5|2|-3.64491119
2021-11-26 06:31:59|258.72|1|-0.08121775
2021-11-26 06:31:59|258.82|1|-0.1
2021-11-26 06:31:59|259|6|-7.73994
2021-11-26 06:31:59|259.1|1|-3.996
2021-11-26 06:31:59|259.12|1|-0.22559547
2021-11-26 06:31:59|259.35|1|-1.8155
2021-11-26 06:31:59|259.61|1|-0.09706393
2021-11-26 06:31:59|259.63|1|-1
2021-11-26 06:31:59|259.71|1|-0.15943519
2021-11-26 06:31:59|259.75|1|-0.6488
2021-11-26 06:31:59|259.83|1|-0.51
2021-11-26 06:31:59|260|10|-157.023511
2021-11-26 06:31:59|260.01|1|-0.08121775
2021-11-26 06:31:59|260.27|1|-0.32144146
2021-11-26 06:31:59|260.62|1|-38.83651656
2021-11-26 06:31:59|260.7|2|-0.11055245
2021-11-26 06:31:59|260.72|1|-41.29451361
2021-11-26 06:31:59|260.92|1|-0.15943519
2021-11-26 06:31:59|261|1|-2.204374
2021-11-26 06:31:59|261.14|1|-0.09649449
2021-11-26 06:31:59|261.5|1|-1.498
2021-11-26 06:31:59|261.52|1|-0.210751
2021-11-26 06:31:59|262|1|-1
2021-11-26 06:31:59|262.13|1|-0.15943519
2021-11-26 06:31:59|262.21|1|-53.66578
2021-11-26 06:31:59|262.3|1|-0.2
2021-11-26 06:31:59|262.68|1|-0.095928
2021-11-26 06:31:59|262.91|1|-38.83651656
2021-11-26 06:31:59|263.19|1|-0.1992
2021-11-26 06:31:59|263.3|1|-0.08990145
2021-11-26 06:31:59|263.35|1|-0.15943519
2021-11-26 06:31:59|263.94|1|-30.228876
2021-11-26 06:31:59|264|4|-1002.3734
2021-11-26 06:31:59|264.12|1|-0.2
2021-11-26 06:31:59|264.56|1|-0.15943519
2021-11-26 06:31:59|265|3|-1.24
2021-11-26 06:31:59|265.19|1|-38.83651656
2021-11-26 06:31:59|265.77|1|-0.15943519
2021-11-26 06:31:59|266|1|-4.4
2021-11-26 06:31:59|266.98|1|-0.15943519
2021-11-26 06:31:59|267|3|-1.23745
2021-11-26 06:31:59|267.48|1|-38.83651656
2021-11-26 06:31:59|267.93|1|-0.7
2021-11-26 06:31:59|268|1|-1.96
2021-11-26 06:31:59|268.2|1|-0.15943519
2021-11-26 06:31:59|268.49|1|-0.15
2021-11-26 06:31:59|269|3|-42.163315
2021-11-26 06:31:59|269.76|1|-38.83651656
2021-11-26 06:31:59|269.88|1|-1
2021-11-26 06:31:59|269.92|1|-0.06666657
2021-11-26 06:31:59|270|6|-90.962356
2021-11-26 06:31:59|271.02|1|-0.02
2021-11-26 06:31:59|272.04|1|-38.83651656
2021-11-26 06:31:59|273.72|1|-0.06666667
2021-11-26 06:31:59|274|1|-0.12
2021-11-26 06:31:59|274.12|1|-0.07
2021-11-26 06:31:59|274.2|1|-0.25
2021-11-26 06:31:59|274.33|1|-38.83651656
2021-11-26 06:31:59|275|7|-46.7996584
2021-11-26 06:31:59|275.09|1|-50
2021-11-26 06:31:59|275.63|1|-0.03313477
2021-11-26 06:31:59|276.27|1|-0.04526114
2021-11-26 06:31:59|276.3|1|-2.6447
2021-11-26 06:31:59|276.9|1|-0.05738751
2021-11-26 06:31:59|277|2|-3.2
2021-11-26 06:31:59|277.51|1|-0.06666667
2021-11-26 06:31:59|277.53|1|-0.06951388
2021-11-26 06:31:59|277.7|1|-0.202285
2021-11-26 06:31:59|278.16|1|-0.08164025
2021-11-26 06:31:59|278.8|1|-0.09376662
2021-11-26 06:31:59|279|2|-235.11719
2021-11-26 06:31:59|279.43|1|-0.10589299
2021-11-26 06:31:59|280|8|-40.94309681
2021-11-26 06:31:59|280.06|1|-0.11801936
2021-11-26 06:31:59|280.7|1|-0.13014573
2021-11-26 06:31:59|281.33|1|-0.1422721
2021-11-26 06:31:59|281.96|1|-0.15439847
2021-11-26 06:31:59|282|2|-11
2021-11-26 06:31:59|282.11|1|-0.668276
2021-11-26 06:31:59|282.59|1|-0.16652484
2021-11-26 06:31:59|283|2|-57
2021-11-26 06:31:59|283.23|1|-0.17865121
2021-11-26 06:31:59|283.86|1|-0.19077758
2021-11-26 06:31:59|283.9|1|-0.71
2021-11-26 06:31:59|284|1|-1000
2021-11-26 06:31:59|284.49|1|-0.20290395
2021-11-26 06:31:59|285|1|-2
2021-11-26 06:31:59|285.1|1|-0.06666667
2021-11-26 06:31:59|285.13|1|-0.21503032
2021-11-26 06:31:59|285.72|1|-0.25
2021-11-26 06:31:59|285.76|1|-0.22715669
2021-11-26 06:31:59|285.8|1|-500
2021-11-26 06:31:59|286.05|1|-53.66578
2021-11-26 06:31:59|286.39|1|-0.23928305
2021-11-26 06:31:59|286.73|1|-0.020304
2021-11-26 06:31:59|286.74|1|-0.02052
2021-11-26 06:31:59|286.76|1|-0.020712
2021-11-26 06:31:59|286.77|1|-0.020789
2021-11-26 06:31:59|286.8|1|-0.021148
2021-11-26 06:31:59|286.84|1|-0.021393
2021-11-26 06:31:59|286.85|1|-0.021634
2021-11-26 06:31:59|286.87|1|-0.021691
2021-11-26 06:31:59|286.88|1|-0.02178
2021-11-26 06:31:59|286.92|3|-0.066698
2021-11-26 06:31:59|287.03|1|-0.25140942
2021-11-26 06:31:59|287.11|1|-0.024139
2021-11-26 06:31:59|287.29|1|-0.025911
2021-11-26 06:31:59|287.31|1|-0.026054
2021-11-26 06:31:59|287.36|1|-0.026555
2021-11-26 06:31:59|287.66|1|-0.26353579
2021-11-26 06:31:59|287.8|1|-0.030861
2021-11-26 06:31:59|287.81|1|-0.03094
2021-11-26 06:31:59|288|1|-22
2021-11-26 06:31:59|288.26|1|-0.035262
2021-11-26 06:31:59|288.29|1|-0.27566216
2021-11-26 06:31:59|288.36|1|-1
2021-11-26 06:31:59|288.37|1|-0.036297
2021-11-26 06:31:59|288.49|1|-0.15
2021-11-26 06:31:59|288.92|1|-0.28778853
2021-11-26 06:31:59|289|2|-220
2021-11-26 06:31:59|289.56|1|-0.2999149
2021-11-26 06:31:59|289.89|1|-0.1
2021-11-26 06:31:59|290|5|-29.179162
2021-11-26 06:31:59|290.19|1|-0.31204127
2021-11-26 06:31:59|290.45|1|-0.056272
2021-11-26 06:31:59|290.82|1|-0.32416764
2021-11-26 06:31:59|291|1|-0.999999
2021-11-26 06:31:59|291.46|1|-0.33629401
2021-11-26 06:31:59|292|2|-2
2021-11-26 06:31:59|292.09|1|-0.34842038
2021-11-26 06:31:59|292.69|1|-7.03
2021-11-26 06:31:59|292.7|1|-0.06666667
2021-11-26 06:31:59|292.72|1|-0.36054675
2021-11-26 06:31:59|293.35|1|-0.37267312
2021-11-26 06:31:59|293.9|1|-0.020958
2021-11-26 06:31:59|293.99|1|-0.38479949
2021-11-26 06:31:59|294|2|-2.00104
2021-11-26 06:31:59|294.62|1|-0.39692586
2021-11-26 06:31:59|295|2|-222.803883
2021-11-26 06:31:59|295.25|1|-0.40905223
2021-11-26 06:31:59|295.36|1|-1.3351
2021-11-26 06:31:59|295.89|2|-1.4211786
2021-11-26 06:31:59|296.52|1|-0.43330497
2021-11-26 06:31:59|297|3|-17.738459
2021-11-26 06:31:59|297.1|1|-5
2021-11-26 06:31:59|297.15|1|-0.44543134
2021-11-26 06:31:59|297.25|1|-2.5
2021-11-26 06:31:59|297.5|1|-28.156853
2021-11-26 06:31:59|297.78|1|-0.45755771
2021-11-26 06:31:59|298|3|-4.468452
2021-11-26 06:31:59|298.42|1|-0.46968408
2021-11-26 06:31:59|298.77|1|-1.590248
2021-11-26 06:31:59|299|2|-2.0998
2021-11-26 06:31:59|299.05|1|-0.48181045
2021-11-26 06:31:59|299.68|1|-0.49393682
2021-11-26 06:31:59|299.84|1|-0.25
2021-11-26 06:31:59|300|11|-1082.10984999
2021-11-26 06:31:59|300.32|1|-0.50606318
2021-11-26 06:31:59|300.95|1|-0.51818955
2021-11-26 06:31:59|301.58|1|-0.53031592
2021-11-26 06:31:59|302.22|1|-0.54244229
2021-11-26 06:31:59|302.85|1|-0.55456866
2021-11-26 06:31:59|303.48|1|-0.56669503
2021-11-26 06:31:59|303.5|1|-0.2635
2021-11-26 06:31:59|304.11|1|-0.5788214
2021-11-26 06:31:59|304.75|1|-0.59094777
2021-11-26 06:31:59|305.38|1|-0.60307414
2021-11-26 06:31:59|306.01|1|-0.61520051
2021-11-26 06:31:59|306.65|1|-0.62732688
2021-11-26 06:31:59|307.28|1|-0.63945325
2021-11-26 06:31:59|307.88|1|-0.06666667
2021-11-26 06:31:59|307.91|1|-0.65157962
2021-11-26 06:31:59|308|1|-0.1
2021-11-26 06:31:59|308.54|1|-0.66370599
2021-11-26 06:31:59|308.8|1|-0.3238
2021-11-26 06:31:59|309.18|1|-0.67583236
2021-11-26 06:31:59|309.81|1|-0.68795873
2021-11-26 06:31:59|309.89|1|-53.66578
2021-11-26 06:31:59|310.44|1|-0.7000851
2021-11-26 06:31:59|311.08|1|-0.71221147
2021-11-26 06:31:59|311.71|1|-0.72433784
2021-11-26 06:31:59|312.34|1|-0.73646421
2021-11-26 06:31:59|312.97|1|-0.74859058
2021-11-26 06:31:59|313.35|1|-0.2
2021-11-26 06:31:59|313.61|1|-0.76071695
2021-11-26 06:31:59|314.24|1|-0.77284331
2021-11-26 06:31:59|314.87|1|-0.78496968
2021-11-26 06:31:59|315|4|-2.85
2021-11-26 06:31:59|315.18|1|-0.4
2021-11-26 06:31:59|315.47|1|-0.06666667
2021-11-26 06:31:59|315.51|1|-0.79709605
2021-11-26 06:31:59|316.14|1|-0.80922242
2021-11-26 06:31:59|316.77|1|-0.82134879
2021-11-26 06:31:59|317|1|-200
2021-11-26 06:31:59|317.41|1|-0.83347516
2021-11-26 06:31:59|318.04|1|-0.84560153
2021-11-26 06:31:59|318.67|1|-0.8577279
2021-11-26 06:31:59|319.27|1|-0.06666667
2021-11-26 06:31:59|319.3|1|-0.86985427
2021-11-26 06:31:59|319.94|1|-0.88198064
2021-11-26 06:31:59|320|2|-2
2021-11-26 06:31:59|320.57|1|-0.89410701
2021-11-26 06:31:59|321.2|1|-0.90623338
2021-11-26 06:31:59|321.84|1|-0.91835975
2021-11-26 06:31:59|322.47|1|-0.93048612
2021-11-26 06:31:59|323.06|1|-0.06666667
2021-11-26 06:31:59|323.1|1|-0.94261249
2021-11-26 06:31:59|323.73|1|-0.95473886
2021-11-26 06:31:59|324.37|1|-0.96686523
2021-11-26 06:31:59|325|3|-1.6784916
2021-11-26 06:31:59|325.02|1|-0.05
2021-11-26 06:31:59|325.79|1|-6.33
2021-11-26 06:31:59|326.86|1|-0.06666667
2021-11-26 06:31:59|329.88|1|-5
2021-11-26 06:31:59|330.65|1|-0.06666667
2021-11-26 06:31:59|330.91|1|-0.52447713
2021-11-26 06:31:59|332.49|1|-0.020331
2021-11-26 06:31:59|332.54|1|-0.020686
2021-11-26 06:31:59|333|1|-1.752052
2021-11-26 06:31:59|334.45|1|-0.06666667
2021-11-26 06:31:59|337|1|-30.29206805
2021-11-26 06:31:59|337.45|1|-0.055808
2021-11-26 06:31:59|338.25|1|-0.06666667
2021-11-26 06:31:59|338.48|1|-0.06304
2021-11-26 06:31:59|339.12|1|-0.0555
2021-11-26 06:31:59|342.04|1|-0.06666667
2021-11-26 06:31:59|343|1|-2
2021-11-26 06:31:59|344|1|-0.571294
2021-11-26 06:31:59|345|1|-0.5
2021-11-26 06:31:59|345.84|1|-0.06666667
2021-11-26 06:31:59|346.78|1|-0.5
2021-11-26 06:31:59|348.56|1|-0.5
2021-11-26 06:31:59|349.63|1|-0.06666667
2021-11-26 06:31:59|350|5|-10359.177558
2021-11-26 06:31:59|350.34|1|-0.5
2021-11-26 06:31:59|352.12|1|-0.5
2021-11-26 06:31:59|353.43|1|-0.06666667
2021-11-26 06:31:59|353.9|1|-0.5
2021-11-26 06:31:59|355.68|1|-0.5
2021-11-26 06:31:59|356.95|1|-5.7
2021-11-26 06:31:59|357.22|1|-0.06666667
2021-11-26 06:31:59|357.46|1|-0.5
2021-11-26 06:31:59|357.85|1|-1.67664
2021-11-26 06:31:59|359.24|1|-0.5
2021-11-26 06:31:59|361|1|-0.15
2021-11-26 06:31:59|361.02|2|-0.56666667
2021-11-26 06:31:59|362.8|1|-0.5
2021-11-26 06:31:59|364|1|-22
2021-11-26 06:31:59|364.58|1|-0.5
2021-11-26 06:31:59|364.82|1|-0.06666667
2021-11-26 06:31:59|366.24|1|-0.89159
2021-11-26 06:31:59|366.36|1|-0.5
2021-11-26 06:31:59|367|1|-9.178689
2021-11-26 06:31:59|367.2|1|-0.02002
2021-11-26 06:31:59|368.14|1|-0.5
2021-11-26 06:31:59|368.61|1|-0.06666667
2021-11-26 06:31:59|369.92|1|-0.5
2021-11-26 06:31:59|371.69|1|-0.5
2021-11-26 06:31:59|372|1|-0.12916
2021-11-26 06:31:59|372.41|1|-0.06666667
2021-11-26 06:31:59|373.47|1|-0.5
2021-11-26 06:31:59|374.08|1|-0.05
2021-11-26 06:31:59|375.25|1|-0.5
2021-11-26 06:31:59|376.2|1|-0.06666667
2021-11-26 06:31:59|376.95|1|-1.26386009
2021-11-26 06:31:59|377.03|1|-0.5
2021-11-26 06:31:59|377.15|1|-1.210827
2021-11-26 06:31:59|378.81|1|-0.5
2021-11-26 06:31:59|380|1|-0.06666667
2021-11-26 06:31:59|380.22|1|-1.5
2021-11-26 06:31:59|380.59|1|-0.5
2021-11-26 06:31:59|382.37|1|-0.5
2021-11-26 06:31:59|384.15|1|-0.5
2021-11-26 06:31:59|385.93|1|-0.5
2021-11-26 06:31:59|387.71|1|-0.5
2021-11-26 06:31:59|388.5|1|-1
2021-11-26 06:31:59|389|2|-20.15
2021-11-26 06:31:59|389.49|2|-5.62
2021-11-26 06:31:59|391.27|1|-0.5
2021-11-26 06:31:59|393.05|1|-0.5
2021-11-26 06:31:59|394.83|1|-0.5
2021-11-26 06:31:59|395|1|-11
2021-11-26 06:31:59|396.61|1|-0.5
2021-11-26 06:31:59|398.39|1|-0.5
2021-11-26 06:31:59|399|2|-132.520898
2021-11-26 06:31:59|400|5|-69.80451249
2021-11-26 06:31:59|400.17|1|-0.5
2021-11-26 06:31:59|401.23|1|-2.66
2021-11-26 06:31:59|401.95|1|-0.5
2021-11-26 06:31:59|402.28|1|-8.333928
2021-11-26 06:31:59|403.73|1|-0.5
2021-11-26 06:31:59|405.51|1|-0.5
2021-11-26 06:31:59|407.29|1|-0.5
2021-11-26 06:31:59|409.07|1|-0.5
2021-11-26 06:31:59|410.85|1|-0.5
2021-11-26 06:31:59|412.63|1|-0.5
2021-11-26 06:31:59|414.41|1|-0.5
2021-11-26 06:31:59|416.19|1|-0.5
2021-11-26 06:31:59|417.97|1|-0.5
2021-11-26 06:31:59|419.75|1|-0.5
2021-11-26 06:31:59|420|1|-1
2021-11-26 06:31:59|420.17|1|-0.094581
2021-11-26 06:31:59|421.53|1|-0.5
2021-11-26 06:31:59|421.68|1|-4.17
2021-11-26 06:31:59|423.21|1|-0.108335
2021-11-26 06:31:59|423.31|1|-0.5
2021-11-26 06:31:59|424|1|-161.66453
2021-11-26 06:31:59|424.52|1|-0.114158
2021-11-26 06:31:59|424.91|1|-0.115885
2021-11-26 06:31:59|425.08|1|-0.5
2021-11-26 06:31:59|426.1|1|-0.121188
2021-11-26 06:31:59|426.86|1|-0.5
2021-11-26 06:31:59|428.64|1|-0.5
2021-11-26 06:31:59|429|1|-0.2
2021-11-26 06:31:59|430.42|1|-0.5
2021-11-26 06:31:59|432.2|1|-0.5
2021-11-26 06:31:59|433.98|1|-0.5
2021-11-26 06:31:59|435.76|1|-0.5
2021-11-26 06:31:59|437.54|1|-0.5
2021-11-26 06:31:59|439.32|1|-0.5
2021-11-26 06:31:59|441.1|1|-0.5
2021-11-26 06:31:59|442.88|1|-0.5
2021-11-26 06:31:59|444.66|1|-0.5
2021-11-26 06:31:59|446.44|1|-0.5
2021-11-26 06:31:59|448.22|1|-0.5
2021-11-26 06:31:59|448.79|1|-0.05
2021-11-26 06:31:59|450|3|-3.52413238
2021-11-26 06:31:59|453.81|1|-4.172
2021-11-26 06:31:59|455.1|1|-0.04659027
2021-11-26 06:31:59|458.57|1|-10
2021-11-26 06:31:59|460.2|1|-0.06904816
2021-11-26 06:31:59|465.31|1|-0.09150604
2021-11-26 06:31:59|468.95|1|-1
2021-11-26 06:31:59|470.41|1|-0.11396393
2021-11-26 06:31:59|471|1|-0.135
2021-11-26 06:31:59|475.51|1|-0.13642182
2021-11-26 06:31:59|480|1|-0.45910295
2021-11-26 06:31:59|480.61|1|-0.15887971
2021-11-26 06:31:59|485.71|1|-0.1813376
2021-11-26 06:31:59|490.82|1|-0.20379549
2021-11-26 06:31:59|495.92|1|-0.22625337
2021-11-26 06:31:59|496|1|-1
2021-11-26 06:31:59|497|1|-1
2021-11-26 06:31:59|499|1|-1
2021-11-26 06:31:59|500|4|-113.08
2021-11-26 06:31:59|501.02|1|-0.24871126
2021-11-26 06:31:59|506.12|1|-0.27116915
2021-11-26 06:31:59|511.22|1|-0.29362704
2021-11-26 06:31:59|516.33|1|-0.31608493
2021-11-26 06:31:59|520|1|-1
2021-11-26 06:31:59|521.43|1|-0.33854281
2021-11-26 06:31:59|526.53|1|-0.3610007
2021-11-26 06:31:59|531.63|1|-0.38345859
2021-11-26 06:31:59|536.73|1|-0.40591648
2021-11-26 06:31:59|541.84|1|-0.42837437
2021-11-26 06:31:59|546.94|1|-0.45083226
2021-11-26 06:31:59|550|2|-5
2021-11-26 06:31:59|552.04|1|-0.47329014
2021-11-26 06:31:59|557.14|1|-0.49574803
2021-11-26 06:31:59|562.24|1|-0.51820592
2021-11-26 06:31:59|567.35|1|-0.54066381
2021-11-26 06:31:59|572.45|1|-0.5631217
2021-11-26 06:31:59|577.55|1|-0.58557958
2021-11-26 06:31:59|579|1|-5
2021-11-26 06:31:59|582.65|1|-0.60803747
2021-11-26 06:31:59|587.76|1|-0.63049536
2021-11-26 06:31:59|589|1|-0.998
2021-11-26 06:31:59|592.86|1|-0.65295325
2021-11-26 06:31:59|597.96|1|-0.67541114
2021-11-26 06:31:59|598.89|1|-5.794132
2021-11-26 06:31:59|599|1|-10
2021-11-26 06:31:59|600|1|-2
2021-11-26 06:31:59|603.06|1|-0.69786902
2021-11-26 06:31:59|608.16|1|-0.72032691
2021-11-26 06:31:59|613.27|1|-0.7427848
2021-11-26 06:31:59|618.37|1|-0.76524269
2021-11-26 06:31:59|623.47|1|-0.78770058
2021-11-26 06:31:59|628.57|1|-0.81015847
2021-11-26 06:31:59|633.67|1|-0.83261635
2021-11-26 06:31:59|635|1|-0.132577
2021-11-26 06:31:59|638.78|1|-0.85507424
2021-11-26 06:31:59|643.88|1|-0.87753213
2021-11-26 06:31:59|648.98|1|-0.89999002
2021-11-26 06:31:59|654.08|1|-0.92244791
2021-11-26 06:31:59|659.18|1|-0.94490579
2021-11-26 06:31:59|660|1|-0.999
2021-11-26 06:31:59|664.29|1|-0.96736368
2021-11-26 06:31:59|665.99|1|-10
2021-11-26 06:31:59|666.66|1|-10.02
2021-11-26 06:31:59|669.39|1|-0.98982157
2021-11-26 06:31:59|674.49|1|-1.01227946
2021-11-26 06:31:59|679.59|1|-1.03473735
2021-11-26 06:31:59|684.69|1|-1.05719524
2021-11-26 06:31:59|689.8|1|-1.07965312
2021-11-26 06:31:59|694.9|1|-1.10211101
2021-11-26 06:31:59|699|1|-0.5
2021-11-26 06:31:59|700|1|-1.1245689
2021-11-26 06:31:59|712.44|1|-1
2021-11-26 06:31:59|717.6|1|-11
2021-11-26 06:31:59|726.93|1|-1
2021-11-26 06:31:59|745.7|1|-1.863135
2021-11-26 06:31:59|749|1|-9.98
2021-11-26 06:31:59|790|1|-23.31498
2021-11-26 06:31:59|797|1|-1
2021-11-26 06:31:59|910|1|-5
2021-11-26 06:31:59|970|1|-0.845431
2021-11-26 06:31:59|999|1|-0.5
2021-11-26 06:31:59|1000|4|-133.04700323
2021-11-26 06:31:59|1090|1|-20
2021-11-26 06:31:59|1395.2|1|-5.5
2021-11-26 06:31:59|1420|1|-0.125
2021-11-26 06:31:59|1500|1|-0.25
2021-11-26 06:31:59|1999|1|-149.65
2021-11-26 06:31:59|2000|1|-10
2021-11-26 06:31:59|2260|1|-5
2021-11-26 06:31:59|2400|1|-0.426503
2021-11-26 06:31:59|2570|1|-0.029516
2021-11-26 06:31:59|3000|1|-0.25
2021-11-26 06:31:59|4700|1|-0.1
2021-11-26 06:31:59|7000|1|-0.25
2021-11-26 06:31:59|8600|1|-0.5
2021-11-26 06:31:59|9000|1|-5.097152
2021-11-26 06:31:59|9999|1|-0.5
2021-11-26 06:31:59|10000|1|-0.05
2021-11-26 06:31:59|16000|1|-0.5
2021-11-26 06:31:59|17000|1|-0.1
2021-11-26 06:31:59|20000|1|-0.499
2021-11-26 06:31:59|24900|1|-0.5
2021-11-26 06:31:59|25000|1|-5
2021-11-26 06:31:59|49000|1|-0.5
2021-11-26 06:31:59|55555|1|-0.998
2021-11-26 06:31:59|99000|1|-0.5
2021-11-26 06:31:59|145000|1|-0.5
2021-11-26 06:31:59|149000|1|-0.5
2021-11-26 06:31:59|198000|1|-0.5
2021-11-26 06:31:59|247000|1|-0.5
2021-11-26 06:31:59|888890|1|-0.045345
2021-11-26 06:31:59|19000000|1|-0.103
2024-05-17 18:05:06|167|1|2.2155
2024-05-17 18:05:06|166.99|2|7.22
2024-05-17 18:05:06|166.98|1|15.5505
2024-05-17 18:05:06|166.96|4|45.2856
2024-05-17 18:05:06|166.95|4|43.7076
2024-05-17 18:05:06|166.94|1|2.91299031
2024-05-17 18:05:06|166.92|1|0.7966178
2024-05-17 18:05:06|166.91|4|101.14135488
2024-05-17 18:05:06|166.9|1|8.98958778
2024-05-17 18:05:06|166.89|1|8.2685205
2024-05-17 18:05:06|166.87|2|261.359
2024-05-17 18:05:06|166.85|1|386.6
2024-05-17 18:05:06|166.82|1|29.2412854
2024-05-17 18:05:06|166.81|2|636.4
2024-05-17 18:05:06|166.79|1|3.13796414
2024-05-17 18:05:06|166.77|2|639.443453
2024-05-17 18:05:06|166.76|1|6.27592828
2024-05-17 18:05:06|166.75|1|1.5779953
2024-05-17 18:05:06|166.73|1|12.55185656
2024-05-17 18:05:06|166.72|1|127.48974132
2024-05-17 18:05:06|166.71|2|1.01357438
2024-05-17 18:05:06|166.69|1|13.00752462
2024-05-17 18:05:06|166.66|3|51.34158227
2024-05-17 18:05:06|166.62|1|24.65502739
2024-05-17 18:05:06|166.61|1|0.1
2024-05-17 18:05:06|166.58|2|31.61540203
2024-05-17 18:05:06|166.56|1|2.92199339
2024-05-17 18:05:06|166.52|2|1662.28254108
2024-05-17 18:05:06|166.51|1|0.1
2024-05-17 18:05:06|166.46|2|1017.84629793
2024-05-17 18:05:06|166.44|1|2.72402538
2024-05-17 18:05:06|166.42|1|0.11698638
2024-05-17 18:05:06|166.41|2|1.6779953
2024-05-17 18:05:06|166.38|1|49.31005478
2024-05-17 18:05:06|166.32|1|85.5084
2024-05-17 18:05:06|166.31|1|0.1
2024-05-17 18:05:06|166.28|1|55.47381163
2024-05-17 18:05:06|166.27|1|66.5731
2024-05-17 18:05:06|166.24|1|0.7966178
2024-05-17 18:05:06|166.21|2|61.73756847
2024-05-17 18:05:06|166.15|1|0.38762813
2024-05-17 18:05:06|166.14|1|19.06388293
2024-05-17 18:05:06|166.13|1|0.91821181
2024-05-17 18:05:06|166.11|2|35.05601929
2024-05-17 18:05:06|166.1|3|1154.61580355
2024-05-17 18:05:06|166.09|1|61.63756847
2024-05-17 18:05:06|166.07|1|1.5779953
2024-05-17 18:05:06|166.01|1|0.1
2024-05-17 18:05:06|166|1|82.964132
2024-05-17 18:05:06|165.97|1|107.7338
2024-05-17 18:05:06|165.95|1|61.63756847
2024-05-17 18:05:06|165.91|1|0.1
2024-05-17 18:05:06|165.9|1|0.7966178
2024-05-17 18:05:06|165.85|1|0.16911386
2024-05-17 18:05:06|165.84|1|61.63756847
2024-05-17 18:05:06|165.82|1|61.63756847
2024-05-17 18:05:06|165.81|1|0.1
2024-05-17 18:05:06|165.73|1|1.5779953
2024-05-17 18:05:06|165.71|2|67.90132532
2024-05-17 18:05:06|165.7|1|4.50005434
2024-05-17 18:05:06|165.61|1|0.1
2024-05-17 18:05:06|165.57|1|0.7966178
2024-05-17 18:05:06|165.55|1|2
2024-05-17 18:05:06|165.51|2|1.02284924
2024-05-17 18:05:06|165.48|1|636.3
2024-05-17 18:05:06|165.44|1|135.6477
2024-05-17 18:05:06|165.41|1|0.1
2024-05-17 18:05:06|165.4|1|73.96508217
2024-05-17 18:05:06|165.39|1|1.5779953
2024-05-17 18:05:06|165.31|3|87.3234
2024-05-17 18:05:06|165.26|1|664.59656702
2024-05-17 18:05:06|165.24|1|1.19
2024-05-17 18:05:06|165.23|1|0.7966178
2024-05-17 18:05:06|165.21|1|0.1
2024-05-17 18:05:06|165.11|1|0.1
2024-05-17 18:05:06|165.05|2|3.5779953
2024-05-17 18:05:06|165.01|1|0.1
2024-05-17 18:05:06|165|3|530
2024-05-17 18:05:06|164.91|1|0.1
2024-05-17 18:05:06|164.9|1|80.12883902
2024-05-17 18:05:06|164.89|2|1.72410448
2024-05-17 18:05:06|164.81|1|0.1
2024-05-17 18:05:06|164.79|1|324.7
2024-05-17 18:05:06|164.75|1|170.9587
2024-05-17 18:05:06|164.71|2|1.6779953
2024-05-17 18:05:06|164.64|1|2.73618621
2024-05-17 18:05:06|164.61|1|0.1
2024-05-17 18:05:06|164.55|1|0.7966178
2024-05-17 18:05:06|164.51|1|0.1
2024-05-17 18:05:06|164.47|1|1.56635043
2024-05-17 18:05:06|164.41|2|2.59
2024-05-17 18:05:06|164.37|1|1.5779953
2024-05-17 18:05:06|164.32|2|301.74779587
2024-05-17 18:05:06|164.31|1|0.1
2024-05-17 18:05:06|164.27|2|1.28752411
2024-05-17 18:05:06|164.21|2|0.8966178
2024-05-17 18:05:06|164.11|1|0.1
2024-05-17 18:05:06|164.03|1|1.5779953
2024-05-17 18:05:06|164.01|1|0.1
2024-05-17 18:05:06|164|1|50
2024-05-17 18:05:06|163.98|1|271.2366
2024-05-17 18:05:06|163.91|1|0.1
2024-05-17 18:05:06|163.87|1|0.7966178
2024-05-17 18:05:06|163.81|1|0.1
2024-05-17 18:05:06|163.79|1|92.45635271
2024-05-17 18:05:06|163.71|1|0.1
2024-05-17 18:05:06|163.68|1|1.5779953
2024-05-17 18:05:06|163.65|1|0.93676154
2024-05-17 18:05:06|163.61|1|0.1
2024-05-17 18:05:06|163.53|1|0.7966178
2024-05-17 18:05:06|163.51|1|0.1
2024-05-17 18:05:06|163.41|1|0.1
2024-05-17 18:05:06|163.34|1|1.5779953
2024-05-17 18:05:06|163.31|1|0.1
2024-05-17 18:05:06|163.3|1|2
2024-05-17 18:05:06|163.25|1|98.62010956
2024-05-17 18:05:06|163.21|1|0.1
2024-05-17 18:05:06|163.2|1|0.7966178
2024-05-17 18:05:06|163.19|1|341.7367
2024-05-17 18:05:06|163.11|1|0.1
2024-05-17 18:05:06|163.07|1|160.6
2024-05-17 18:05:06|163.03|1|0.94139898
2024-05-17 18:05:06|163|2|2.5779953
2024-05-17 18:05:06|162.95|1|104.78386641
2024-05-17 18:05:06|162.86|1|0.7966178
2024-05-17 18:05:06|162.83|1|2.74834703
2024-05-17 18:05:06|162.8|1|3.56044058
2024-05-17 18:05:06|162.66|1|1.5779953
2024-05-17 18:05:06|162.52|1|0.7966178
2024-05-17 18:05:06|162.42|1|0.94603641
2024-05-17 18:05:06|162.4|1|110.94762326
2024-05-17 18:05:06|162.32|1|1.5779953
2024-05-17 18:05:06|162.18|1|0.7966178
2024-05-17 18:05:06|162.13|1|0.24672
2024-05-17 18:05:06|162.07|1|3.99
2024-05-17 18:05:06|162.01|1|117.11138011
2024-05-17 18:05:06|162|4|38
2024-05-17 18:05:06|161.98|1|1.5779953
2024-05-17 18:05:06|161.84|1|0.7966178
2024-05-17 18:05:06|161.76|1|0.95067384
2024-05-17 18:05:06|161.64|1|1.5779953
2024-05-17 18:05:06|161.34|1|1.5932356
2024-05-17 18:05:06|161.31|1|100
2024-05-17 18:05:06|161.17|1|1.5779953
2024-05-17 18:05:06|161.14|1|0.95531128
2024-05-17 18:05:06|161.12|1|6.3956717
2024-05-17 18:05:06|161.02|1|2.76050786
2024-05-17 18:05:06|161|1|1
2024-05-17 18:05:06|160.9|1|160.6
2024-05-17 18:05:06|160.88|1|123.27513695
2024-05-17 18:05:06|160.83|1|2.3746131
2024-05-17 18:05:06|160.65|1|31.85061704
2024-05-17 18:05:06|160.49|2|3.33456182
2024-05-17 18:05:06|160.15|1|2.3746131
2024-05-17 18:05:06|160|3|26.1
2024-05-17 18:05:06|159.91|1|0.96458615
2024-05-17 18:05:06|159.81|1|2.3746131
2024-05-17 18:05:06|159.76|1|129.4388938
2024-05-17 18:05:06|159.47|2|162.9746131
2024-05-17 18:05:06|159.44|1|10.09853457
2024-05-17 18:05:06|159.29|1|0.96922358
2024-05-17 18:05:06|159.21|1|2.77266869
2024-05-17 18:05:06|159.14|1|2.3746131
2024-05-17 18:05:06|159|3|6.0315
2024-05-17 18:05:06|158.75|1|135.60265065
2024-05-17 18:05:06|158.63|1|0.97386101
2024-05-17 18:05:06|158.56|1|9.1336
2024-05-17 18:05:06|158|1|1
2024-05-17 18:05:06|157.98|1|0.97849845
2024-05-17 18:05:06|157.96|1|141.7664075
2024-05-17 18:05:06|157.93|1|2.58040544
2024-05-17 18:05:06|157.86|1|96.056633
2024-05-17 18:05:06|157.44|1|0.98313588
2024-05-17 18:05:06|157.41|1|2.78482952
2024-05-17 18:05:06|157.39|1|100
2024-05-17 18:05:06|157|2|1.1
2024-05-17 18:05:06|156.95|1|5.49
2024-05-17 18:05:06|156.92|1|160.6
2024-05-17 18:05:06|156.86|1|0.98777331
2024-05-17 18:05:06|156.57|1|32.68066427
2024-05-17 18:05:06|156.25|1|0.99241074
2024-05-17 18:05:06|156|3|8.5
2024-05-17 18:05:06|155.63|1|0.99704818
2024-05-17 18:05:06|155.6|2|2.82919034
2024-05-17 18:05:06|155.51|1|0.3
2024-05-17 18:05:06|155.15|1|0.85354
2024-05-17 18:05:06|155.07|1|0.3
2024-05-17 18:05:06|155.01|1|1.00168561
2024-05-17 18:05:06|155|5|548
2024-05-17 18:05:06|154.39|1|1.00632305
2024-05-17 18:05:06|154.06|1|0.41782382
2024-05-17 18:05:06|154|3|389.5348975
2024-05-17 18:05:06|153.79|1|2.80915117
2024-05-17 18:05:06|153.78|1|1.01096048
2024-05-17 18:05:06|153.64|1|6.99
2024-05-17 18:05:06|153.56|1|100
2024-05-17 18:05:06|153.54|1|0.0204
2024-05-17 18:05:06|153.16|1|1.01559792
2024-05-17 18:05:06|153|2|6
2024-05-17 18:05:06|152.68|1|160.6
2024-05-17 18:05:06|152.54|1|1.02023535
2024-05-17 18:05:06|152|4|419.19308942
2024-05-17 18:05:06|151.98|1|2.821312
2024-05-17 18:05:06|151.93|1|1.02487278
2024-05-17 18:05:06|151.4|1|0.030754
2024-05-17 18:05:06|151.28|1|0.02287926
2024-05-17 18:05:06|151.27|1|1.02951021
2024-05-17 18:05:06|151.25|1|64
2024-05-17 18:05:06|151.12|1|32.37115036
2024-05-17 18:05:06|151|3|1.32
2024-05-17 18:05:06|150.97|1|0.1
2024-05-17 18:05:06|150.64|1|1.03414765
2024-05-17 18:05:06|150.5|1|10
2024-05-17 18:05:06|150.18|1|2.83347283
2024-05-17 18:05:06|150.07|1|1.03878508
2024-05-17 18:05:06|150|8|845.672315
2024-05-17 18:05:06|149.5|1|10
2024-05-17 18:05:06|149.46|1|100
2024-05-17 18:05:06|149.45|1|1.04342251
2024-05-17 18:05:06|149|2|1.1
2024-05-17 18:05:06|148.92|1|8.881046
2024-05-17 18:05:06|148.83|1|1.04805994
2024-05-17 18:05:06|148.73|1|0.0257153
2024-05-17 18:05:06|148.37|1|2.84563365
2024-05-17 18:05:06|148.2|1|22.22
2024-05-17 18:05:06|148.17|1|1.05269738
2024-05-17 18:05:06|148|4|20.5338
2024-05-17 18:05:06|147.52|1|1.05733481
2024-05-17 18:05:06|147.5|1|0.128
2024-05-17 18:05:06|147.2|1|0.85
2024-05-17 18:05:06|147.04|3|11.56274767
2024-05-17 18:05:06|147|2|6
2024-05-17 18:05:06|146.86|1|1.06197225
2024-05-17 18:05:06|146.56|1|2.85779448
2024-05-17 18:05:06|146.2|1|1.06660968
2024-05-17 18:05:06|146|1|1
2024-05-17 18:05:06|145.92|1|0.27413
2024-05-17 18:05:06|145.91|1|0.06921967
2024-05-17 18:05:06|145.85|1|0.02897577
2024-05-17 18:05:06|145.68|1|1.07124712
2024-05-17 18:05:06|145.04|1|1.07588455
2024-05-17 18:05:06|145|4|532
2024-05-17 18:05:06|144.77|1|0.4
2024-05-17 18:05:06|144.76|1|2.86995531
2024-05-17 18:05:06|144.73|1|1
2024-05-17 18:05:06|144.42|1|1.08052198
2024-05-17 18:05:06|144.32|1|1.88249389
2024-05-17 18:05:06|144.2|1|160.6
2024-05-17 18:05:06|144|2|6
2024-05-17 18:05:06|143.77|1|1.08515941
2024-05-17 18:05:06|143.71|1|0.08
2024-05-17 18:05:06|143.6|1|19.33
2024-05-17 18:05:06|143.5|1|5
2024-05-17 18:05:06|143.18|1|1.15375532
2024-05-17 18:05:06|143.16|1|1.08979685
2024-05-17 18:05:06|143.1|1|0.175
2024-05-17 18:05:06|143.05|1|2.25
2024-05-17 18:05:06|143|1|1
2024-05-17 18:05:06|142.95|1|2.88211614
2024-05-17 18:05:06|142.61|1|0.0327462
2024-05-17 18:05:06|142.54|1|1.09443428
2024-05-17 18:05:06|142.18|1|0.061509
2024-05-17 18:05:06|142|1|1
2024-05-17 18:05:06|141.98|1|0.02
2024-05-17 18:05:06|141.95|1|8.89
2024-05-17 18:05:06|141.14|1|2.89427696
2024-05-17 18:05:06|141|5|111.02
2024-05-17 18:05:06|140.9|1|0.08
2024-05-17 18:05:06|140.26|1|0.28519
2024-05-17 18:05:06|140|7|688.111381
2024-05-17 18:05:06|139.97|1|0.1
2024-05-17 18:05:06|139.33|1|2.90643779
2024-05-17 18:05:06|139.14|1|1
2024-05-17 18:05:06|139.1|1|0.036
2024-05-17 18:05:06|139|2|16
2024-05-17 18:05:06|138.95|1|0.03713637
2024-05-17 18:05:06|138.13|1|1.77394355
2024-05-17 18:05:06|138|4|256
2024-05-17 18:05:06|137.64|1|0.64
2024-05-17 18:05:06|137.53|1|2.91859862
2024-05-17 18:05:06|137.51|1|5.92718883
2024-05-17 18:05:06|137|2|51
2024-05-17 18:05:06|136.87|1|1
2024-05-17 18:05:06|136.72|1|1.78247213
2024-05-17 18:05:06|136.6|1|0.037
2024-05-17 18:05:06|136.25|1|0.29359
2024-05-17 18:05:06|136.15|6|81.68940481
2024-05-17 18:05:06|136|2|2
2024-05-17 18:05:06|135.85|1|0.08
2024-05-17 18:05:06|135.72|1|2.93075945
2024-05-17 18:05:06|135.57|1|1.7910007
2024-05-17 18:05:06|135|5|57.65
2024-05-17 18:05:06|134.83|1|0.0422897
2024-05-17 18:05:06|134.8|1|1
2024-05-17 18:05:06|134.74|1|1
2024-05-17 18:05:06|134.29|1|1.79952927
2024-05-17 18:05:06|134.26|1|1
2024-05-17 18:05:06|134|3|61
2024-05-17 18:05:06|133.91|1|2.94292028
2024-05-17 18:05:06|133.86|1|132.1890995
2024-05-17 18:05:06|133.5|1|0.038
2024-05-17 18:05:06|133.43|1|0.5
2024-05-17 18:05:06|133.02|1|1.80805785
2024-05-17 18:05:06|133|3|11.7518797
2024-05-17 18:05:06|132.64|1|0.64
2024-05-17 18:05:06|132.45|1|1
2024-05-17 18:05:06|132.3|1|0.175
2024-05-17 18:05:06|132.1|1|2.9550811
2024-05-17 18:05:06|132.06|1|10
2024-05-17 18:05:06|132|2|51
2024-05-17 18:05:06|131.61|1|1.81658643
2024-05-17 18:05:06|131.46|1|160.6
2024-05-17 18:05:06|131.33|1|1
2024-05-17 18:05:06|131|5|12.02
2024-05-17 18:05:06|130.85|1|0.53
2024-05-17 18:05:06|130.82|1|0.5
2024-05-17 18:05:06|130.66|1|9.6574889
2024-05-17 18:05:06|130.5|2|16.15
2024-05-17 18:05:06|130.3|1|2.96724193
2024-05-17 18:05:06|130.22|1|1.82511499
2024-05-17 18:05:06|130.19|1|0.04839735
2024-05-17 18:05:06|130|9|7.90298733
2024-05-17 18:05:06|129|1|2.48
2024-05-17 18:05:06|128.94|1|1.83364357
2024-05-17 18:05:06|128.49|1|2.97940276
2024-05-17 18:05:06|128.45|1|15.583481
2024-05-17 18:05:06|128|2|29.242406
2024-05-17 18:05:06|127.9|1|1.84217215
2024-05-17 18:05:06|127.74|1|1
2024-05-17 18:05:06|127.64|1|0.64
2024-05-17 18:05:06|127.12|1|1.5
2024-05-17 18:05:06|126.93|1|65
2024-05-17 18:05:06|126.7|1|1
2024-05-17 18:05:06|126.68|1|2.99156359
2024-05-17 18:05:06|126.63|1|1.85070072
2024-05-17 18:05:06|126.41|1|0.10727186
2024-05-17 18:05:06|126|1|1
2024-05-17 18:05:06|125.8|1|0.04
2024-05-17 18:05:06|125.62|1|0.5
2024-05-17 18:05:06|125.5|1|1.25
2024-05-17 18:05:06|125.35|1|1.8592293
2024-05-17 18:05:06|125.26|2|2.52487842
2024-05-17 18:05:06|125.17|1|0.55
2024-05-17 18:05:06|125|2|10.75
2024-05-17 18:05:06|124.95|1|0.05572009
2024-05-17 18:05:06|124.87|1|3.00372441
2024-05-17 18:05:06|124.12|1|18
2024-05-17 18:05:06|124.07|1|1.86775787
2024-05-17 18:05:06|123.89|1|5.1
2024-05-17 18:05:06|123.07|1|3.01588524
2024-05-17 18:05:06|123.03|1|0.5
2024-05-17 18:05:06|123|1|1
2024-05-17 18:05:06|122.8|1|22.08542228
2024-05-17 18:05:06|122.79|1|1.87628644
2024-05-17 18:05:06|122.71|1|1
2024-05-17 18:05:06|122.64|1|0.64
2024-05-17 18:05:06|122.53|4|13.18931266
2024-05-17 18:05:06|122.5|1|0.2
2024-05-17 18:05:06|121.51|1|1.88481502
2024-05-17 18:05:06|121.5|1|0.02
2024-05-17 18:05:06|121.26|1|3.02804607
2024-05-17 18:05:06|121.02|1|22.41025906
2024-05-17 18:05:06|121|2|5
2024-05-17 18:05:06|120.8|1|1.291845
2024-05-17 18:05:06|120.39|1|0.55
2024-05-17 18:05:06|120.35|1|5.63374322
2024-05-17 18:05:06|120.24|1|1.8933436
2024-05-17 18:05:06|120.05|1|13.99819453
2024-05-17 18:05:06|120|10|49.184
2024-05-17 18:05:06|119.81|3|28.01744082
2024-05-17 18:05:06|119.66|1|0.02
2024-05-17 18:05:06|119.55|1|0.02085189
2024-05-17 18:05:06|119.45|1|3.0402069
2024-05-17 18:05:06|119.44|1|0.02704129
2024-05-17 18:05:06|119.33|1|0.03323068
2024-05-17 18:05:06|119.26|2|4.88931051
2024-05-17 18:05:06|119.22|1|0.03942007
2024-05-17 18:05:06|119.13|1|1.14
2024-05-17 18:05:06|119.1|1|0.04560947
2024-05-17 18:05:06|119.05|1|0.06462343
2024-05-17 18:05:06|118.99|1|0.05179886
2024-05-17 18:05:06|118.88|2|0.10887229
2024-05-17 18:05:06|118.77|1|0.06417765
2024-05-17 18:05:06|118.75|1|1
2024-05-17 18:05:06|118.71|1|160.6
2024-05-17 18:05:06|118.66|1|0.06988184
2024-05-17 18:05:06|118.62|1|0.11073577
2024-05-17 18:05:06|118.5|1|0.5
2024-05-17 18:05:06|118.45|1|5.17231867
2024-05-17 18:05:06|118.37|1|0.05289332
2024-05-17 18:05:06|118|1|1.98
2024-05-17 18:05:06|117.86|1|0.0549026
2024-05-17 18:05:06|117.65|1|3.05236772
2024-05-17 18:05:06|117.64|1|0.64
2024-05-17 18:05:06|117.59|1|0.11659916
2024-05-17 18:05:06|117.35|1|0.05691187
2024-05-17 18:05:06|117.31|1|50
2024-05-17 18:05:06|117.09|2|2.5
2024-05-17 18:05:06|117|4|35.3
2024-05-17 18:05:06|116.94|1|0.034782
2024-05-17 18:05:06|116.9|1|0.0856
2024-05-17 18:05:06|116.84|1|0.05892115
2024-05-17 18:05:06|116.67|1|0.15
2024-05-17 18:05:06|116.55|2|0.37246255
2024-05-17 18:05:06|116.33|1|0.06093043
2024-05-17 18:05:06|116|2|30
2024-05-17 18:05:06|115.91|1|0.5
2024-05-17 18:05:06|115.84|1|3.06452855
2024-05-17 18:05:06|115.82|1|0.0629397
2024-05-17 18:05:06|115.72|1|0.23436286
2024-05-17 18:05:06|115.52|1|0.12832594
2024-05-17 18:05:06|115.45|2|44.49147385
2024-05-17 18:05:06|115.31|1|0.06494898
2024-05-17 18:05:06|115|7|19.929694
2024-05-17 18:05:06|114.8|1|0.06695826
2024-05-17 18:05:06|114.68|1|0.5
2024-05-17 18:05:06|114.5|1|5
2024-05-17 18:05:06|114.48|1|0.13418933
2024-05-17 18:05:06|114.36|4|37.48687934
2024-05-17 18:05:06|114.29|1|0.06896753
2024-05-17 18:05:06|114.03|1|3.07668938
2024-05-17 18:05:06|113.78|1|0.07097681
2024-05-17 18:05:06|113.45|1|0.14005272
2024-05-17 18:05:06|113.27|1|0.07298609
2024-05-17 18:05:06|113.09|1|0.66725617
2024-05-17 18:05:06|113|1|2
2024-05-17 18:05:06|112.76|1|0.07499536
2024-05-17 18:05:06|112.42|1|0.64
2024-05-17 18:05:06|112.41|1|0.14591611
2024-05-17 18:05:06|112.39|1|0.07563636
2024-05-17 18:05:06|112.24|1|0.07700464
2024-05-17 18:05:06|112.22|1|3.08885021
2024-05-17 18:05:06|112|1|460
2024-05-17 18:05:06|111.84|1|0.5
2024-05-17 18:05:06|111.79|1|0.0825
2024-05-17 18:05:06|111.73|1|0.07901391
2024-05-17 18:05:06|111.38|1|0.1517795
2024-05-17 18:05:06|111.27|1|0.02
2024-05-17 18:05:06|111.22|1|0.08102319
2024-05-17 18:05:06|111.2|1|2
2024-05-17 18:05:06|111.12|1|0.5
2024-05-17 18:05:06|111.11|2|1.50984848
2024-05-17 18:05:06|111.1|1|20
2024-05-17 18:05:06|111|2|32.3030303
2024-05-17 18:05:06|110.98|1|1
2024-05-17 18:05:06|110.86|1|0.034782
2024-05-17 18:05:06|110.79|1|0.08659091
2024-05-17 18:05:06|110.71|1|0.08303247
2024-05-17 18:05:06|110.68|1|30.3030303
2024-05-17 18:05:06|110.48|1|2.3
2024-05-17 18:05:06|110.42|1|3.10101103
2024-05-17 18:05:06|110.35|1|30.3030303
2024-05-17 18:05:06|110.34|1|0.15764289
2024-05-17 18:05:06|110.2|1|0.08504174
2024-05-17 18:05:06|110.03|1|30.3030303
2024-05-17 18:05:06|110|5|23.05
2024-05-17 18:05:06|109.8|1|5
2024-05-17 18:05:06|109.79|1|0.09068182
2024-05-17 18:05:06|109.71|1|30.3030303
2024-05-17 18:05:06|109.69|1|0.08705102
2024-05-17 18:05:06|109.38|1|30.3030303
2024-05-17 18:05:06|109.31|1|0.16350628
2024-05-17 18:05:06|109.2|1|20
2024-05-17 18:05:06|109.18|1|0.0890603
2024-05-17 18:05:06|109.06|1|30.3030303
2024-05-17 18:05:06|109|5|3.367
2024-05-17 18:05:06|108.92|5|36.54428711
2024-05-17 18:05:06|108.79|1|0.09477273
2024-05-17 18:05:06|108.74|1|30.3030303
2024-05-17 18:05:06|108.67|1|0.09106957
2024-05-17 18:05:06|108.61|1|3.11317186
2024-05-17 18:05:06|108.5|1|0.0922
2024-05-17 18:05:06|108.45|1|2.7633
2024-05-17 18:05:06|108.42|1|30.3030303
2024-05-17 18:05:06|108.28|1|0.16936967
2024-05-17 18:05:06|108.16|1|0.09307885
2024-05-17 18:05:06|108.09|1|30.3030303
2024-05-17 18:05:06|108|1|10
2024-05-17 18:05:06|107.79|1|0.09886364
2024-05-17 18:05:06|107.77|1|30.3030303
2024-05-17 18:05:06|107.65|1|0.09508813
2024-05-17 18:05:06|107.45|1|30.3030303
2024-05-17 18:05:06|107.39|1|1.9975218
2024-05-17 18:05:06|107.28|1|2
2024-05-17 18:05:06|107.24|1|0.17523306
2024-05-17 18:05:06|107.14|1|0.0970974
2024-05-17 18:05:06|107.12|1|30.3030303
2024-05-17 18:05:06|107|1|10
2024-05-17 18:05:06|106.8|2|33.42836299
2024-05-17 18:05:06|106.66|1|10
2024-05-17 18:05:06|106.63|1|0.09910668
2024-05-17 18:05:06|106.48|1|30.3030303
2024-05-17 18:05:06|106.33|1|5
2024-05-17 18:05:06|106.25|1|50
2024-05-17 18:05:06|106.21|1|0.18109644
2024-05-17 18:05:06|106.19|1|2
2024-05-17 18:05:06|106.15|1|30.3030303
2024-05-17 18:05:06|106.12|1|0.10111596
2024-05-17 18:05:06|106.03|1|0.05
2024-05-17 18:05:06|106|1|63.749539
2024-05-17 18:05:06|167.04|1|-2.2151
2024-05-17 18:05:06|167.06|1|-7.05
2024-05-17 18:05:06|167.07|1|-4.4294
2024-05-17 18:05:06|167.08|1|-6.6436
2024-05-17 18:05:06|167.09|1|-6.6433
2024-05-17 18:05:06|167.13|2|-28.2
2024-05-17 18:05:06|167.14|1|-0.1
2024-05-17 18:05:06|167.17|2|-54.8843
2024-05-17 18:05:06|167.19|3|-95.40510865
2024-05-17 18:05:06|167.2|2|-4.01942019
2024-05-17 18:05:06|167.22|1|-255.4
2024-05-17 18:05:06|167.24|1|-0.1
2024-05-17 18:05:06|167.25|1|-2.89506371
2024-05-17 18:05:06|167.26|2|-53.03792676
2024-05-17 18:05:06|167.29|1|-386.6
2024-05-17 18:05:06|167.34|2|-1.1
2024-05-17 18:05:06|167.36|1|-636.3
2024-05-17 18:05:06|167.37|1|-20
2024-05-17 18:05:06|167.39|1|-636.3
2024-05-17 18:05:06|167.41|1|-3.09557565
2024-05-17 18:05:06|167.44|2|-6.29115131
2024-05-17 18:05:06|167.47|2|-55.48563963
2024-05-17 18:05:06|167.51|1|-0.7966178
2024-05-17 18:05:06|167.54|2|-18.67345394
2024-05-17 18:05:06|167.55|1|-1625.3
2024-05-17 18:05:06|167.6|1|-24.38692864
2024-05-17 18:05:06|167.63|1|-30.4836608
2024-05-17 18:05:06|167.64|1|-0.1
2024-05-17 18:05:06|167.65|1|-35.56
2024-05-17 18:05:06|167.68|2|-37.37701076
2024-05-17 18:05:06|167.74|2|-42.77712512
2024-05-17 18:05:06|167.82|1|-5.959
2024-05-17 18:05:06|167.84|2|-86.40333858
2024-05-17 18:05:06|167.85|1|-0.7966178
2024-05-17 18:05:06|167.87|1|-48.77385728
2024-05-17 18:05:06|167.9|1|-66.5731
2024-05-17 18:05:06|167.92|1|-13.83080177
2024-05-17 18:05:06|167.93|1|-659.4
2024-05-17 18:05:06|167.94|2|-0.8813775
2024-05-17 18:05:06|167.96|1|-54.87058944
2024-05-17 18:05:06|168.02|1|-0.7966178
2024-05-17 18:05:06|168.04|1|-0.1
2024-05-17 18:05:06|168.05|1|-60.9673216
2024-05-17 18:05:06|168.14|1|-0.1
2024-05-17 18:05:06|168.16|1|-60.9673216
2024-05-17 18:05:06|168.19|1|-0.7966178
2024-05-17 18:05:06|168.2|1|-85.4793
2024-05-17 18:05:06|168.24|1|-0.1
2024-05-17 18:05:06|168.27|1|-60.9673216
2024-05-17 18:05:06|168.28|1|-0.7813775
2024-05-17 18:05:06|168.31|1|-4.50005434
2024-05-17 18:05:06|168.34|1|-0.1
2024-05-17 18:05:06|168.36|1|-0.7966178
2024-05-17 18:05:06|168.37|1|-60.9673216
2024-05-17 18:05:06|168.44|1|-0.1
2024-05-17 18:05:06|168.48|1|-60.9673216
2024-05-17 18:05:06|168.53|1|-0.7966178
2024-05-17 18:05:06|168.54|1|-0.1
2024-05-17 18:05:06|168.62|1|-0.7813775
2024-05-17 18:05:06|168.64|1|-0.1
2024-05-17 18:05:06|168.7|1|-0.7966178
2024-05-17 18:05:06|168.74|1|-0.1
2024-05-17 18:05:06|168.77|1|-67.06405376
2024-05-17 18:05:06|168.84|1|-0.1
2024-05-17 18:05:06|168.86|1|-0.7966178
2024-05-17 18:05:06|168.87|2|-88.47746226
2024-05-17 18:05:06|168.88|1|-107.7646
2024-05-17 18:05:06|168.94|1|-0.1
2024-05-17 18:05:06|169.03|1|-1.5779953
2024-05-17 18:05:06|169.04|1|-0.1
2024-05-17 18:05:06|169.08|1|-73.16078592
2024-05-17 18:05:06|169.14|1|-0.1
2024-05-17 18:05:06|169.2|1|-0.7966178
2024-05-17 18:05:06|169.3|1|-135.6477
2024-05-17 18:05:06|169.37|1|-1.5779953
2024-05-17 18:05:06|169.48|1|-79.25751808
2024-05-17 18:05:06|169.51|1|-0.04291526
2024-05-17 18:05:06|169.54|1|-0.7966178
2024-05-17 18:05:06|169.64|1|-2.49
2024-05-17 18:05:06|169.71|1|-1.5779953
2024-05-17 18:05:06|169.81|1|-170.9587
2024-05-17 18:05:06|169.98|1|-1.5779953
2024-05-17 18:05:06|170.05|1|-0.7966178
2024-05-17 18:05:06|170.06|1|-2.69970372
2024-05-17 18:05:06|170.32|2|-86.93224554
2024-05-17 18:05:06|170.39|1|-0.7966178
2024-05-17 18:05:06|170.66|1|-1.5779953
2024-05-17 18:05:06|170.7|1|-91.4509824
2024-05-17 18:05:06|170.73|1|-0.7966178
2024-05-17 18:05:06|170.8|1|-215.449
2024-05-17 18:05:06|171|1|-1.5779953
2024-05-17 18:05:06|171.06|1|-0.7966178
2024-05-17 18:05:06|171.19|1|-0.17166107
2024-05-17 18:05:06|171.34|1|-1.5779953
2024-05-17 18:05:06|171.37|1|-97.54771456
2024-05-17 18:05:06|171.4|1|-0.7966178
2024-05-17 18:05:06|171.58|1|-0.1
2024-05-17 18:05:06|171.68|1|-1.5779953
2024-05-17 18:05:06|171.7|1|-103.64444672
2024-05-17 18:05:06|171.8|1|-99.9996
2024-05-17 18:05:06|171.84|2|-612.9733
2024-05-17 18:05:06|171.87|1|-2.6875429
2024-05-17 18:05:06|171.91|1|-1.5932356
2024-05-17 18:05:06|171.98|1|-3.99
2024-05-17 18:05:06|172.08|1|-1.5779953
2024-05-17 18:05:06|172.33|1|-0.58883212
2024-05-17 18:05:06|172.42|1|-2.3746131
2024-05-17 18:05:06|172.66|1|-109.74117888
2024-05-17 18:05:06|172.76|1|-2.3746131
2024-05-17 18:05:06|172.8|1|-8.80717044
2024-05-17 18:05:06|172.83|1|-0.5
2024-05-17 18:05:06|172.86|1|-0.38623742
2024-05-17 18:05:06|172.89|1|-0.31108411
2024-05-17 18:05:06|173|3|-50.531
2024-05-17 18:05:06|173.05|1|-115.83791104
2024-05-17 18:05:06|173.09|1|-2.3746131
2024-05-17 18:05:06|173.29|1|-6.89275581
2024-05-17 18:05:06|173.36|1|-2.65141235
2024-05-17 18:05:06|173.43|1|-2.3746131
2024-05-17 18:05:06|173.5|1|-0.19474396
2024-05-17 18:05:06|173.67|2|-2.85038207
2024-05-17 18:05:06|173.77|1|-2.3746131
2024-05-17 18:05:06|173.87|1|-0.20502031
2024-05-17 18:05:06|173.89|1|-0.4422577
2024-05-17 18:05:06|174|4|-160.4346432
2024-05-17 18:05:06|174.11|1|-2.3746131
2024-05-17 18:05:06|174.18|1|-8.80717044
2024-05-17 18:05:06|174.25|1|-7.28603617
2024-05-17 18:05:06|174.27|1|-0.78436642
2024-05-17 18:05:06|174.34|1|-0.19377531
2024-05-17 18:05:06|174.45|1|-2.3746131
2024-05-17 18:05:06|174.5|1|-1
2024-05-17 18:05:06|174.54|1|-0.6866443
2024-05-17 18:05:06|174.78|1|-0.28609
2024-05-17 18:05:06|174.79|1|-2.3746131
2024-05-17 18:05:06|174.84|1|-7.5217
2024-05-17 18:05:06|174.88|1|-128.03137537
2024-05-17 18:05:06|175|12|-148.17110693
2024-05-17 18:05:06|175.09|1|-73.313814
2024-05-17 18:05:06|175.12|1|-2.3746131
2024-05-17 18:05:06|175.21|1|-7.67931653
2024-05-17 18:05:06|175.3|1|-0.0632
2024-05-17 18:05:06|175.39|1|-8.80717044
2024-05-17 18:05:06|175.46|1|-2.3746131
2024-05-17 18:05:06|175.48|1|-2.66322124
2024-05-17 18:05:06|175.55|1|-200
2024-05-17 18:05:06|175.63|1|-3.10743705
2024-05-17 18:05:06|175.66|1|-0.064875
2024-05-17 18:05:06|175.87|1|-134.12810753
2024-05-17 18:05:06|176|2|-0.56
2024-05-17 18:05:06|176.03|1|-0.3384
2024-05-17 18:05:06|176.17|1|-8.07259689
2024-05-17 18:05:06|176.22|1|-1.07288172
2024-05-17 18:05:06|176.64|1|-5.89687272
2024-05-17 18:05:06|176.67|1|-0.52741176
2024-05-17 18:05:06|176.94|1|-8.80717044
2024-05-17 18:05:06|176.99|1|-0.116
2024-05-17 18:05:06|177|4|-2.53927993
2024-05-17 18:05:06|177.08|1|-5.49
2024-05-17 18:05:06|177.13|1|-8.46587725
2024-05-17 18:05:06|177.28|2|-140.32473969
2024-05-17 18:05:06|177.29|1|-2.65106041
2024-05-17 18:05:06|177.5|1|-15.9
2024-05-17 18:05:06|178|5|-30.095148
2024-05-17 18:05:06|178.08|1|-8.85915761
2024-05-17 18:05:06|178.1|1|-0.5988
2024-05-17 18:05:06|178.28|1|-5.89687272
2024-05-17 18:05:06|178.32|1|-8.80717044
2024-05-17 18:05:06|178.34|1|-0.05663427
2024-05-17 18:05:06|178.37|1|-5
2024-05-17 18:05:06|178.49|1|-11
2024-05-17 18:05:06|178.58|1|-0.3077882
2024-05-17 18:05:06|178.87|1|-0.0616
2024-05-17 18:05:06|179|2|-0.55994
2024-05-17 18:05:06|179.04|1|-9.25243797
2024-05-17 18:05:06|179.09|1|-2.63889959
2024-05-17 18:05:06|179.15|1|-0.203
2024-05-17 18:05:06|179.35|1|-0.475
2024-05-17 18:05:06|179.44|2|-8.2162126
2024-05-17 18:05:06|179.63|1|-5
2024-05-17 18:05:06|179.71|1|-0.76062335
2024-05-17 18:05:06|179.75|1|-5.89687272
2024-05-17 18:05:06|179.96|2|-2.05581974
2024-05-17 18:05:06|180|10|-142.76789034
2024-05-17 18:05:06|180.32|1|-0.03
2024-05-17 18:05:06|180.53|1|-6.99
2024-05-17 18:05:06|180.76|1|-0.27662
2024-05-17 18:05:06|180.9|1|-2.62673876
2024-05-17 18:05:06|181|4|-10
2024-05-17 18:05:06|181.06|1|-5.89687272
2024-05-17 18:05:06|181.08|1|-1
2024-05-17 18:05:06|181.1|1|-0.06
2024-05-17 18:05:06|181.76|1|-13.24013452
2024-05-17 18:05:06|182|3|-1.58991
2024-05-17 18:05:06|182.22|1|-0.69771989
2024-05-17 18:05:06|182.44|1|-1.99993732
2024-05-17 18:05:06|182.7|1|-5.89687272
2024-05-17 18:05:06|182.71|1|-2.61457793
2024-05-17 18:05:06|182.72|1|-0.5988
2024-05-17 18:05:06|183|1|-0.5
2024-05-17 18:05:06|183.23|1|-0.05988
2024-05-17 18:05:06|183.57|1|-0.175
2024-05-17 18:05:06|183.8|1|-16.902542
2024-05-17 18:05:06|183.85|1|-0.03043
2024-05-17 18:05:06|184|3|-12.384618
2024-05-17 18:05:06|184.17|1|-5.89687272
2024-05-17 18:05:06|184.52|1|-2.6024171
2024-05-17 18:05:06|184.58|1|-0.19562151
2024-05-17 18:05:06|184.68|1|-0.36
2024-05-17 18:05:06|184.88|1|-2.4975
2024-05-17 18:05:06|184.91|1|-0.19522808
2024-05-17 18:05:06|185|5|-11.45197194
2024-05-17 18:05:06|185.16|2|-1.07693121
2024-05-17 18:05:06|185.3|1|-0.333
2024-05-17 18:05:06|185.64|1|-5.89687272
2024-05-17 18:05:06|186|2|-1.5
2024-05-17 18:05:06|186.1|1|-0.5
2024-05-17 18:05:06|186.32|1|-2.59025628
2024-05-17 18:05:06|187|5|-20.56993
2024-05-17 18:05:06|187.12|1|-5.89687272
2024-05-17 18:05:06|187.7|1|-0.052015
2024-05-17 18:05:06|187.82|1|-5
2024-05-17 18:05:06|188|3|-23.682487
2024-05-17 18:05:06|188.1|1|-0.0514
2024-05-17 18:05:06|188.12|1|-1.8461538
2024-05-17 18:05:06|188.13|1|-2.57809545
2024-05-17 18:05:06|188.24|1|-0.30233907
2024-05-17 18:05:06|188.5|1|-0.1963
2024-05-17 18:05:06|188.58|1|-5.89687272
2024-05-17 18:05:06|188.59|1|-1
2024-05-17 18:05:06|189|2|-0.640733
2024-05-17 18:05:06|189.36|1|-0.1
2024-05-17 18:05:06|189.79|1|-18.73
2024-05-17 18:05:06|189.88|1|-0.051279
2024-05-17 18:05:06|189.89|1|-5.89687272
2024-05-17 18:05:06|189.94|1|-2.56593462
2024-05-17 18:05:06|190|8|-27.78797478
2024-05-17 18:05:06|190.33|1|-0.4
2024-05-17 18:05:06|190.61|2|-10.421875
2024-05-17 18:05:06|190.88|1|-7.44528479
2024-05-17 18:05:06|190.91|1|-15.458898
2024-05-17 18:05:06|191|1|-9.99
2024-05-17 18:05:06|191.3|1|-0.05
2024-05-17 18:05:06|191.46|1|-0.0999
2024-05-17 18:05:06|191.67|1|-0.77886
2024-05-17 18:05:06|191.75|1|-2.55377379
2024-05-17 18:05:06|192.23|1|-8.89
2024-05-17 18:05:06|192.28|1|-0.3996
2024-05-17 18:05:06|192.59|1|-0.1876698
2024-05-17 18:05:06|192.85|1|-3.32791493
2024-05-17 18:05:06|193|3|-20
2024-05-17 18:05:06|193.33|2|-55.45673029
2024-05-17 18:05:06|193.36|1|-0.35
2024-05-17 18:05:06|193.55|1|-2.54161296
2024-05-17 18:05:06|193.6|1|-0.5
2024-05-17 18:05:06|194.42|1|-3.32791493
2024-05-17 18:05:06|194.67|1|-0.28860763
2024-05-17 18:05:06|194.69|1|-226
2024-05-17 18:05:06|195|6|-66.031144
2024-05-17 18:05:06|195.34|1|-15
2024-05-17 18:05:06|195.36|1|-2.52945214
2024-05-17 18:05:06|195.38|1|-3.81146784
2024-05-17 18:05:06|195.65|1|-0.0999
2024-05-17 18:05:06|195.79|1|-11
2024-05-17 18:05:06|195.98|1|-3.32791493
2024-05-17 18:05:06|196|4|-33.996
2024-05-17 18:05:06|196.05|1|-0.46946766
2024-05-17 18:05:06|196.41|1|-0.27252965
2024-05-17 18:05:06|196.44|1|-0.25454
2024-05-17 18:05:06|196.45|1|-0.05
2024-05-17 18:05:06|196.87|1|-6.93114156
2024-05-17 18:05:06|197|1|-1
2024-05-17 18:05:06|197.17|1|-2.51729131
2024-05-17 18:05:06|197.55|1|-3.32791493
2024-05-17 18:05:06|198|4|-115.089469
2024-05-17 18:05:06|198.4|1|-0.252
2024-05-17 18:05:06|198.77|1|-14.382124
2024-05-17 18:05:06|198.87|1|-10
2024-05-17 18:05:06|198.98|1|-2.50513048
2024-05-17 18:05:06|199|6|-153.409207
2024-05-17 18:05:06|199.11|1|-3.32791493
2024-05-17 18:05:06|199.5|1|-0.395
2024-05-17 18:05:06|199.68|1|-0.36
2024-05-17 18:05:06|200|11|-43.99778909
2024-05-17 18:05:06|200.14|2|-7.383347
2024-05-17 18:05:06|200.33|1|-0.132712
2024-05-17 18:05:06|200.69|1|-3.32791493
2024-05-17 18:05:06|200.78|1|-2.49296965
2024-05-17 18:05:06|201|1|-9.99
2024-05-17 18:05:06|201.5|1|-20.866773
2024-05-17 18:05:06|202|4|-184.69622721
2024-05-17 18:05:06|202.05|1|-3.010369
2024-05-17 18:05:06|202.06|1|-2
2024-05-17 18:05:06|202.07|1|-3.32791493
2024-05-17 18:05:06|202.59|1|-2.48080883
2024-05-17 18:05:06|202.81|1|-0.02997
2024-05-17 18:05:06|203|2|-1.999
2024-05-17 18:05:06|203.6|1|-0.05
2024-05-17 18:05:06|204.22|2|-8
2024-05-17 18:05:06|204.4|1|-2.468648
2024-05-17 18:05:06|204.56|1|-81.03237
2024-05-17 18:05:06|204.66|1|-5
2024-05-17 18:05:06|204.8|2|-2
2024-05-17 18:05:06|204.92|1|-0.2656026
2024-05-17 18:05:06|205|2|-6.136704
2024-05-17 18:05:06|205.61|1|-0.24319
2024-05-17 18:05:06|205.7|1|-0.15
2024-05-17 18:05:06|206|1|-1
2024-05-17 18:05:06|206.09|1|-0.24262
2024-05-17 18:05:06|206.2|1|-2.45648717
2024-05-17 18:05:06|207.57|1|-0.25912
2024-05-17 18:05:06|208.01|1|-2.44432634
2024-05-17 18:05:06|208.13|1|-0.7
2024-05-17 18:05:06|209|3|-6.07
2024-05-17 18:05:06|209.47|1|-3
2024-05-17 18:05:06|209.8|2|-2
2024-05-17 18:05:06|209.82|1|-2.43216552
2024-05-17 18:05:06|209.88|1|-1000
2024-05-17 18:05:06|210|5|-60.449
2024-05-17 18:05:06|210.07|1|-1
2024-05-17 18:05:06|210.26|1|-0.2206
2024-05-17 18:05:06|210.4|1|-0.4993
2024-05-17 18:05:06|210.71|1|-0.19370454
2024-05-17 18:05:06|211.07|1|-3
2024-05-17 18:05:06|211.44|1|-0.4
2024-05-17 18:05:06|211.57|1|-3.38173455
2024-05-17 18:05:06|211.63|1|-2.42000469
2024-05-17 18:05:06|212.39|2|-9
2024-05-17 18:05:06|212.91|1|-0.95
2024-05-17 18:05:06|212.92|1|-0.05
2024-05-17 18:05:06|213|1|-1000
2024-05-17 18:05:06|213.03|1|-0.1119065
2024-05-17 18:05:06|213.43|1|-2.40784386
2024-05-17 18:05:06|213.53|1|-0.1908
2024-05-17 18:05:06|213.59|1|-0.5994
2024-05-17 18:05:06|213.75|1|-1.5
2024-05-17 18:05:06|214|1|-1
2024-05-17 18:05:06|214.23|1|-0.1653209
2024-05-17 18:05:06|214.37|1|-75
2024-05-17 18:05:06|214.49|1|-0.08
2024-05-17 18:05:06|214.61|1|-15.04948068
2024-05-17 18:05:06|214.62|1|-1.55663121
2024-05-17 18:05:06|214.8|2|-2
2024-05-17 18:05:06|214.96|1|-0.85904
2024-05-17 18:05:06|214.99|1|-1.559142
2024-05-17 18:05:06|215|3|-28.344725
2024-05-17 18:05:06|215.24|1|-2.39568303
2024-05-17 18:05:06|216.12|1|-5.5051132
2024-05-17 18:05:06|217|1|-1
2024-05-17 18:05:06|217.05|1|-2.38352221
2024-05-17 18:05:06|217.29|1|-14
2024-05-17 18:05:06|217.56|1|-2.951965
2024-05-17 18:05:06|217.84|3|-88.83121039
2024-05-17 18:05:06|218|1|-0.5
2024-05-17 18:05:06|218.62|1|-0.07
2024-05-17 18:05:06|218.86|1|-2.37136138
2024-05-17 18:05:06|219|1|-1
2024-05-17 18:05:06|219.07|1|-1.59126415
2024-05-17 18:05:06|219.2|2|-2
2024-05-17 18:05:06|219.33|1|-0.95
2024-05-17 18:05:06|219.64|1|-0.42
2024-05-17 18:05:06|219.8|2|-2
2024-05-17 18:05:06|220|7|-45.1645
2024-05-17 18:05:06|220.22|1|-0.5
2024-05-17 18:05:06|220.62|1|-0.02536
2024-05-17 18:05:06|220.66|1|-2.35920055
2024-05-17 18:05:06|222.29|1|-0.1727
2024-05-17 18:05:06|222.47|1|-2.34703972
2024-05-17 18:05:06|223.28|2|-4
2024-05-17 18:05:06|224|1|-7.358102
2024-05-17 18:05:06|224.28|1|-2.3348789
2024-05-17 18:05:06|224.64|2|-8.45584001
2024-05-17 18:05:06|224.8|2|-2
2024-05-17 18:05:06|225|1|-47.326256
2024-05-17 18:05:06|226.09|1|-2.32271807
2024-05-17 18:05:06|226.58|1|-0.09
2024-05-17 18:05:06|226.7|1|-10
2024-05-17 18:05:06|227|2|-1.06
2024-05-17 18:05:06|227.89|1|-2.31055724
2024-05-17 18:05:06|228|1|-12.383685
2024-05-17 18:05:06|228.57|1|-0.1624
2024-05-17 18:05:06|229|3|-1.835934
2024-05-17 18:05:06|229.22|1|-25
2024-05-17 18:05:06|229.4|1|-0.0859275
2024-05-17 18:05:06|229.64|1|-0.4
2024-05-17 18:05:06|229.7|1|-2.29839641
2024-05-17 18:05:06|229.8|2|-2
2024-05-17 18:05:06|229.81|1|-4.47147661
2024-05-17 18:05:06|230|5|-9.94
2024-05-17 18:05:06|230.54|1|-1
2024-05-17 18:05:06|230.71|1|-0.1
2024-05-17 18:05:06|231.51|1|-2.28623559
2024-05-17 18:05:06|231.95|1|-15
2024-05-17 18:05:06|232.56|1|-12
2024-05-17 18:05:06|233.31|1|-2.27407476
2024-05-17 18:05:06|233.44|1|-0.15
2024-05-17 18:05:06|234|1|-2147.369051
2024-05-17 18:05:06|234.23|1|-0.03
2024-05-17 18:05:06|234.8|2|-2
2024-05-17 18:05:06|235|3|-19.376491
2024-05-17 18:05:06|235.12|1|-2.26191393
2024-05-17 18:05:06|235.25|1|-0.36
2024-05-17 18:05:06|236.93|1|-2.2497531
2024-05-17 18:05:06|238|1|-2.523933
2024-05-17 18:05:06|238.74|1|-2.23759228
2024-05-17 18:05:06|239|2|-2.006722
2024-05-17 18:05:06|239.64|1|-0.4
2024-05-17 18:05:06|239.8|2|-2
2024-05-17 18:05:06|240|8|-15.519709
2024-05-17 18:05:06|240.54|1|-2.22543145
2024-05-17 18:05:06|242|1|-2
2024-05-17 18:05:06|242.23|1|-0.1625
2024-05-17 18:05:06|242.35|1|-2.21327062
2024-05-17 18:05:06|243.06|1|-1.52467755
2024-05-17 18:05:06|243.55|1|-0.1552
2024-05-17 18:05:06|244.16|1|-2.20110979
2024-05-17 18:05:06|244.8|2|-2
2024-05-17 18:05:06|245|3|-21.87486333
2024-05-17 18:05:06|245.06|2|-1.66037979
2024-05-17 18:05:06|245.97|1|-2.18894896
2024-05-17 18:05:06|246|1|-0.058
2024-05-17 18:05:06|246.6|1|-0.02
2024-05-17 18:05:06|247.77|1|-2.17678814
2024-05-17 18:05:06|248|1|-1.44295493
2024-05-17 18:05:06|248.42|1|-0.6
2024-05-17 18:05:06|249|4|-2.700206
2024-05-17 18:05:06|249.06|1|-0.02
2024-05-17 18:05:06|249.11|1|-0.1548
2024-05-17 18:05:06|249.22|1|-25
2024-05-17 18:05:06|249.4|1|-0.1594
2024-05-17 18:05:06|249.58|1|-2.16462731
2024-05-17 18:05:06|249.8|2|-2
2024-05-17 18:05:06|250|13|-135.34490864
2024-05-17 18:05:06|251.08|1|-19.4876
2024-05-17 18:05:06|251.39|1|-2.15246648
2024-05-17 18:05:06|251.4|1|-4
2024-05-17 18:05:06|252.69|1|-1.247463
2024-05-17 18:05:06|253.2|1|-2.14030565
2024-05-17 18:05:06|253.71|1|-1.3292135
2024-05-17 18:05:06|254.66|1|-0.03
2024-05-17 18:05:06|255|4|-403.22814483
2024-05-17 18:05:06|255.05|1|-1.5
2024-05-17 18:05:06|255.35|1|-2.268874
2024-05-17 18:05:06|255.47|1|-0.02
2024-05-17 18:05:06|256.51|1|-0.1475
2024-05-17 18:05:06|256.81|1|-2.115984
2024-05-17 18:05:06|256.9|1|-1
2024-05-17 18:05:06|257|1|-1
2024-05-17 18:05:06|257.1|1|-1.434884
2024-05-17 18:05:06|257.76|1|-15.96626
2024-05-17 18:05:06|258|1|-4.001667
2024-05-17 18:05:06|258.31|1|-0.7867
2024-05-17 18:05:06|258.62|1|-2.10382317
2024-05-17 18:05:06|258.68|1|-1.5
2024-05-17 18:05:06|259|1|-0.419044
2024-05-17 18:05:06|259.1|1|-4.0354781
2024-05-17 18:05:06|259.35|1|-1.8155
2024-05-17 18:05:06|259.75|1|-0.6488
2024-05-17 18:05:06|260|5|-16.37244
2024-05-17 18:05:06|260.04|1|-0.5
2024-05-17 18:05:06|260.42|1|-2.09166234
2024-05-17 18:05:06|261.5|1|-1.498
2024-05-17 18:05:06|262.23|1|-2.07950152
2024-05-17 18:05:06|262.3|1|-0.2
2024-05-17 18:05:06|264|1|-0.7984
2024-05-17 18:05:06|264.04|1|-2.06734069
2024-05-17 18:05:06|264.74|1|-0.02113
2024-05-17 18:05:06|265.85|1|-2.05517986
2024-05-17 18:05:06|266.11|1|-0.1
2024-05-17 18:05:06|267.65|1|-2.04301903
2024-05-17 18:05:06|269.46|1|-2.03085821
2024-05-17 18:05:06|270|4|-5.162854
2024-05-17 18:05:06|271.27|1|-2.01869738
2024-05-17 18:05:06|272.29|1|-12
2024-05-17 18:05:06|273.08|1|-2.00653655
2024-05-17 18:05:06|273.34|1|-0.16969
2024-05-17 18:05:06|274.88|1|-1.99437572
2024-05-17 18:05:06|275|2|-9.306768
2024-05-17 18:05:06|276.69|1|-1.9822149
2024-05-17 18:05:06|278.5|1|-1.97005407
2024-05-17 18:05:06|279|1|-0.5
2024-05-17 18:05:06|280|4|-7.86632825
2024-05-17 18:05:06|280.31|1|-1.95789324
2024-05-17 18:05:06|281|1|-0.7
2024-05-17 18:05:06|282.11|1|-1.94573241
2024-05-17 18:05:06|283.9|1|-0.71
2024-05-17 18:05:06|283.92|1|-1.93357159
2024-05-17 18:05:06|285.73|1|-1.92141076
2024-05-17 18:05:06|285.91|1|-19.24705623
2024-05-17 18:05:06|290|3|-6.27
2024-05-17 18:05:06|292|1|-2
2024-05-17 18:05:06|297|1|-2.758459
2024-05-17 18:05:06|299|1|-2
2024-05-17 18:05:06|299.52|1|-23.9864313
2024-05-17 18:05:06|300|7|-26.662891
2024-05-17 18:05:06|308|1|-0.1
2024-05-17 18:05:06|311.78|1|-11.87
2024-05-17 18:05:06|314|2|-38.105478
2024-05-17 18:05:06|320|3|-17.4027
2024-05-17 18:05:06|325|1|-10
2024-07-26 13:54:00|181.02|1|1.1042236
2024-07-26 13:54:00|181.01|1|29.68
2024-07-26 13:54:00|181|2|12.01952712
2024-07-26 13:54:00|180.99|2|27.07622042
2024-07-26 13:54:00|180.94|1|2.24078043
2024-07-26 13:54:00|180.93|1|69.86833855
2024-07-26 13:54:00|180.9|3|55.224
2024-07-26 13:54:00|180.87|1|379.7
2024-07-26 13:54:00|180.83|2|47.32717557
2024-07-26 13:54:00|180.76|2|21.10476847
2024-07-26 13:54:00|180.75|1|22.145557
2024-07-26 13:54:00|180.74|2|21.2685689
2024-07-26 13:54:00|180.73|2|11.29636718
2024-07-26 13:54:00|180.7|2|25.75202347
2024-07-26 13:54:00|180.68|1|2.69441508
2024-07-26 13:54:00|180.67|1|5.12407532
2024-07-26 13:54:00|180.66|1|76.73041377
2024-07-26 13:54:00|180.65|1|16.65
2024-07-26 13:54:00|180.63|1|16.62822791
2024-07-26 13:54:00|180.59|1|22.17097054
2024-07-26 13:54:00|180.56|1|0.8131797
2024-07-26 13:54:00|180.55|1|16.970492
2024-07-26 13:54:00|180.51|1|27.71371318
2024-07-26 13:54:00|180.49|1|4.00353767
2024-07-26 13:54:00|180.43|1|33.25645582
2024-07-26 13:54:00|180.42|1|8.67295309
2024-07-26 13:54:00|180.37|1|0.8131797
2024-07-26 13:54:00|180.29|1|44.34194109
2024-07-26 13:54:00|180.26|1|38.79919846
2024-07-26 13:54:00|180.2|1|10.26928401
2024-07-26 13:54:00|180.19|1|0.8131797
2024-07-26 13:54:00|180.09|1|17.99157963
2024-07-26 13:54:00|180.08|1|49.88468373
2024-07-26 13:54:00|180.05|1|70.5061
2024-07-26 13:54:00|180.01|1|0.8131797
2024-07-26 13:54:00|179.98|2|49.40988052
2024-07-26 13:54:00|179.97|1|90.2768
2024-07-26 13:54:00|179.9|1|23.90360474
2024-07-26 13:54:00|179.89|2|86.27013431
2024-07-26 13:54:00|179.88|1|55.42742637
2024-07-26 13:54:00|179.85|1|11.97088541
2024-07-26 13:54:00|179.83|1|0.8131797
2024-07-26 13:54:00|179.81|1|4.40743275
2024-07-26 13:54:00|179.77|1|55.42742637
2024-07-26 13:54:00|179.76|2|69.70282651
2024-07-26 13:54:00|179.75|2|1285.8
2024-07-26 13:54:00|179.67|1|113.7237
2024-07-26 13:54:00|179.65|1|0.8131797
2024-07-26 13:54:00|179.61|1|0.16458958
2024-07-26 13:54:00|179.6|2|87.36754457
2024-07-26 13:54:00|179.59|1|1625.7
2024-07-26 13:54:00|179.51|1|55.42742637
2024-07-26 13:54:00|179.49|2|55.75265985
2024-07-26 13:54:00|179.47|1|0.8131797
2024-07-26 13:54:00|179.35|1|33.46
2024-07-26 13:54:00|179.29|1|0.8131797
2024-07-26 13:54:00|179.27|1|51.09606698
2024-07-26 13:54:00|179.26|1|617.78084332
2024-07-26 13:54:00|179.25|1|977.6
2024-07-26 13:54:00|179.15|1|0.1
2024-07-26 13:54:00|179.11|1|0.8131797
2024-07-26 13:54:00|178.93|1|0.8131797
2024-07-26 13:54:00|178.79|2|143.78291786
2024-07-26 13:54:00|178.75|1|0.8131797
2024-07-26 13:54:00|178.74|1|968.1
2024-07-26 13:54:00|178.69|1|9.57866536
2024-07-26 13:54:00|178.57|2|61.7833487
2024-07-26 13:54:00|178.39|1|0.8131797
2024-07-26 13:54:00|178.25|2|633.1
2024-07-26 13:54:00|178.23|1|66.51291164
2024-07-26 13:54:00|178.2|1|0.8131797
2024-07-26 13:54:00|178.14|1|180.9496
2024-07-26 13:54:00|178.02|1|0.8131797
2024-07-26 13:54:00|177.98|1|8.15008346
2024-07-26 13:54:00|177.97|1|1.12384348
2024-07-26 13:54:00|177.96|1|8.90042609
2024-07-26 13:54:00|177.94|1|13.24691635
2024-07-26 13:54:00|177.93|3|14.38953475
2024-07-26 13:54:00|177.91|2|22.6395642
2024-07-26 13:54:00|177.9|3|25.73399191
2024-07-26 13:54:00|177.88|3|20.11713417
2024-07-26 13:54:00|177.87|1|1.26708619
2024-07-26 13:54:00|177.86|4|35.19233112
2024-07-26 13:54:00|177.85|4|21.16193277
2024-07-26 13:54:00|177.84|1|0.8131797
2024-07-26 13:54:00|177.83|1|7.28735618
2024-07-26 13:54:00|177.82|1|6.10981065
2024-07-26 13:54:00|177.81|2|14.24777655
2024-07-26 13:54:00|177.8|3|28.03927745
2024-07-26 13:54:00|177.79|1|7.54993655
2024-07-26 13:54:00|177.78|1|15.23436716
2024-07-26 13:54:00|177.77|2|12.85894236
2024-07-26 13:54:00|177.76|1|7.63722137
2024-07-26 13:54:00|177.75|3|23.62382431
2024-07-26 13:54:00|177.74|2|8.10049913
2024-07-26 13:54:00|177.73|2|10.54606807
2024-07-26 13:54:00|177.72|1|2.76375818
2024-07-26 13:54:00|177.71|2|4.06199019
2024-07-26 13:54:00|177.69|1|3.24536198
2024-07-26 13:54:00|177.68|1|1.56941247
2024-07-26 13:54:00|177.66|2|72.86883398
2024-07-26 13:54:00|177.65|2|15.58805915
2024-07-26 13:54:00|177.64|2|3.37151076
2024-07-26 13:54:00|177.62|2|8.53997457
2024-07-26 13:54:00|177.61|2|5.32487563
2024-07-26 13:54:00|177.6|2|233.69271333
2024-07-26 13:54:00|177.59|1|3.74735621
2024-07-26 13:54:00|177.58|1|6.08994375
2024-07-26 13:54:00|177.57|1|6.61675048
2024-07-26 13:54:00|177.56|2|13.36747237
2024-07-26 13:54:00|177.55|1|0.77565795
2024-07-26 13:54:00|177.53|2|10.53557579
2024-07-26 13:54:00|177.52|2|10.44595144
2024-07-26 13:54:00|177.51|1|5.20065771
2024-07-26 13:54:00|177.5|1|5.80372635
2024-07-26 13:54:00|177.49|2|2.8987525
2024-07-26 13:54:00|177.48|4|16.35375531
2024-07-26 13:54:00|177.47|1|0.20721929
2024-07-26 13:54:00|177.46|1|0.51761728
2024-07-26 13:54:00|177.44|1|1.55478439
2024-07-26 13:54:00|177.42|4|5.88577001
2024-07-26 13:54:00|177.4|1|1.27988756
2024-07-26 13:54:00|177.39|1|15.52371622
2024-07-26 13:54:00|177.38|1|3.32798036
2024-07-26 13:54:00|177.37|1|1.52492059
2024-07-26 13:54:00|177.33|3|9.50304218
2024-07-26 13:54:00|177.31|1|8.74445706
2024-07-26 13:54:00|177.3|1|0.8131797
2024-07-26 13:54:00|177.25|1|2.85409666
2024-07-26 13:54:00|177.24|1|2.41863521
2024-07-26 13:54:00|177.22|4|20.86318666
2024-07-26 13:54:00|177.21|1|0.76672814
2024-07-26 13:54:00|177.18|3|10.96141741
2024-07-26 13:54:00|177.14|2|18.44266123
2024-07-26 13:54:00|177.12|1|0.8131797
2024-07-26 13:54:00|177.11|2|4.22839736
2024-07-26 13:54:00|177.1|2|78.60876491
2024-07-26 13:54:00|177.09|1|5.24500541
2024-07-26 13:54:00|177.08|1|3.34358967
2024-07-26 13:54:00|177.07|1|3.5228309
2024-07-26 13:54:00|177.06|1|2.60621175
2024-07-26 13:54:00|177.05|2|8.28274011
2024-07-26 13:54:00|177.01|2|4.56055317
2024-07-26 13:54:00|177|1|1.10933159
2024-07-26 13:54:00|176.99|1|0.65910714
2024-07-26 13:54:00|176.97|2|17.55911709
2024-07-26 13:54:00|176.96|1|2.23308347
2024-07-26 13:54:00|176.94|1|0.8131797
2024-07-26 13:54:00|176.93|1|1.29849132
2024-07-26 13:54:00|176.91|1|3.167977
2024-07-26 13:54:00|176.88|1|20.64963658
2024-07-26 13:54:00|176.86|1|0.12226331
2024-07-26 13:54:00|176.84|1|4.17174936
2024-07-26 13:54:00|176.83|1|2.79837896
2024-07-26 13:54:00|176.82|1|4.33609489
2024-07-26 13:54:00|176.81|1|3.61177515
2024-07-26 13:54:00|176.8|1|22.32131597
2024-07-26 13:54:00|176.79|1|0.48517621
2024-07-26 13:54:00|176.78|1|0.58451518
2024-07-26 13:54:00|176.77|1|2.70271473
2024-07-26 13:54:00|176.76|3|3.36778617
2024-07-26 13:54:00|176.74|1|322.8
2024-07-26 13:54:00|176.73|1|2.81182086
2024-07-26 13:54:00|176.72|1|3.11948254
2024-07-26 13:54:00|176.71|2|26.54949022
2024-07-26 13:54:00|176.66|1|0.90655825
2024-07-26 13:54:00|176.64|1|3.32980975
2024-07-26 13:54:00|176.63|1|7.75890856
2024-07-26 13:54:00|176.62|1|0.57538832
2024-07-26 13:54:00|176.6|1|4.27941611
2024-07-26 13:54:00|176.59|1|3.27851951
2024-07-26 13:54:00|176.58|3|287.39587683
2024-07-26 13:54:00|176.57|1|2.88697826
2024-07-26 13:54:00|176.55|2|9.60376427
2024-07-26 13:54:00|176.54|1|20.39874223
2024-07-26 13:54:00|176.53|1|83.14113955
2024-07-26 13:54:00|176.5|3|6.38027717
2024-07-26 13:54:00|176.46|1|19.89623576
2024-07-26 13:54:00|176.4|1|0.8131797
2024-07-26 13:54:00|176.37|1|19.518509
2024-07-26 13:54:00|176.3|1|0.0284
2024-07-26 13:54:00|176.29|1|24.77510265
2024-07-26 13:54:00|176.22|1|0.8131797
2024-07-26 13:54:00|176.21|1|24.38537327
2024-07-26 13:54:00|176.12|1|9.97574903
2024-07-26 13:54:00|176.04|1|12.41509065
2024-07-26 13:54:00|176.03|1|0.8131797
2024-07-26 13:54:00|175.96|1|88.68388219
2024-07-26 13:54:00|175.95|1|22.54078067
2024-07-26 13:54:00|175.87|1|28.51760573
2024-07-26 13:54:00|175.85|1|0.8131797
2024-07-26 13:54:00|175.78|1|15.16237341
2024-07-26 13:54:00|175.71|1|2.99
2024-07-26 13:54:00|175.7|1|10.05432131
2024-07-26 13:54:00|175.67|1|0.8131797
2024-07-26 13:54:00|175.61|1|27.77846554
2024-07-26 13:54:00|175.54|1|361.8993
2024-07-26 13:54:00|175.53|1|33.67683178
2024-07-26 13:54:00|175.49|1|0.8131797
2024-07-26 13:54:00|175.44|1|12.44354816
2024-07-26 13:54:00|175.4|1|94.22662483
2024-07-26 13:54:00|175.36|1|18.8806773
2024-07-26 13:54:00|175.31|1|0.8131797
2024-07-26 13:54:00|175.27|1|13.11380622
2024-07-26 13:54:00|175.19|1|35.94470372
2024-07-26 13:54:00|175.18|1|1.49831368
2024-07-26 13:54:00|175.13|1|0.8131797
2024-07-26 13:54:00|175.1|1|33.05249854
2024-07-26 13:54:00|175.08|1|0.2
2024-07-26 13:54:00|175.02|1|25.26104414
2024-07-26 13:54:00|174.95|1|0.8131797
2024-07-26 13:54:00|174.93|1|16.27254992
2024-07-26 13:54:00|174.85|1|33.07957556
2024-07-26 13:54:00|174.83|1|99.76936746
2024-07-26 13:54:00|174.76|1|19.46107006
2024-07-26 13:54:00|174.68|1|17.53039512
2024-07-26 13:54:00|174.59|2|42.16891845
2024-07-26 13:54:00|174.51|1|24.66720113
2024-07-26 13:54:00|174.45|1|5
2024-07-26 13:54:00|174.42|1|27.74593849
2024-07-26 13:54:00|174.34|1|15.16457363
2024-07-26 13:54:00|174.26|1|105.3121101
2024-07-26 13:54:00|174.25|1|29.16824842
2024-07-26 13:54:00|174.23|1|1.6263594
2024-07-26 13:54:00|174.17|1|32.57647385
2024-07-26 13:54:00|174.08|1|22.05255835
2024-07-26 13:54:00|174.04|1|161.6
2024-07-26 13:54:00|174|1|36.56847865
2024-07-26 13:54:00|173.93|1|0.2
2024-07-26 13:54:00|173.86|1|1.6263594
2024-07-26 13:54:00|173.5|1|1.6263594
2024-07-26 13:54:00|173.38|1|2.69132249
2024-07-26 13:54:00|173.14|1|1.6263594
2024-07-26 13:54:00|173.13|1|110.85485274
2024-07-26 13:54:00|172.78|1|1.6263594
2024-07-26 13:54:00|172.47|1|0.6
2024-07-26 13:54:00|172.42|1|1.6263594
2024-07-26 13:54:00|172.24|1|160.8
2024-07-26 13:54:00|172.06|1|1.6263594
2024-07-26 13:54:00|172|2|117.33398738
2024-07-26 13:54:00|171.88|1|0.23273
2024-07-26 13:54:00|171.86|1|0.07206
2024-07-26 13:54:00|171.57|1|4.24955461
2024-07-26 13:54:00|171.55|1|2.63550031
2024-07-26 13:54:00|171.13|1|5
2024-07-26 13:54:00|171.12|1|0.3416
2024-07-26 13:54:00|171|1|1
2024-07-26 13:54:00|170.86|1|121.94033801
2024-07-26 13:54:00|170.6|1|14.5
2024-07-26 13:54:00|170.23|1|0.07084
2024-07-26 13:54:00|170.1|1|5.49
2024-07-26 13:54:00|170|1|1
2024-07-26 13:54:00|169.73|2|130.81308065
2024-07-26 13:54:00|169.24|1|0.3
2024-07-26 13:54:00|169|1|1
2024-07-26 13:54:00|168.65|1|158.3
2024-07-26 13:54:00|168.4|1|0.0297
2024-07-26 13:54:00|168.2|1|11.11913348
2024-07-26 13:54:00|168.18|1|0.03032465
2024-07-26 13:54:00|168|2|6
2024-07-26 13:54:00|167.88|1|5
2024-07-26 13:54:00|167.52|2|4.1269031
2024-07-26 13:54:00|167.46|1|60.73299544
2024-07-26 13:54:00|167.2|1|25
2024-07-26 13:54:00|167|3|81.6
2024-07-26 13:54:00|166.46|1|6.99
2024-07-26 13:54:00|166.1|1|4.082003
2024-07-26 13:54:00|166|2|61
2024-07-26 13:54:00|165.96|1|158.9
2024-07-26 13:54:00|165.51|1|3.78054424
2024-07-26 13:54:00|165.22|1|0.51089981
2024-07-26 13:54:00|165.1|1|0.443
2024-07-26 13:54:00|165.07|1|0.2
2024-07-26 13:54:00|165.05|1|0.0341777
2024-07-26 13:54:00|165|7|297.203643
2024-07-26 13:54:00|164.69|1|5
2024-07-26 13:54:00|164.44|2|0.29280303
2024-07-26 13:54:00|164.43|2|2.67034775
2024-07-26 13:54:00|164.19|1|15.244
2024-07-26 13:54:00|164|2|61
2024-07-26 13:54:00|163.81|1|0.2
2024-07-26 13:54:00|163.8|1|15
2024-07-26 13:54:00|163.67|1|3.78054424
2024-07-26 13:54:00|163.66|1|0.2
2024-07-26 13:54:00|163.65|1|1.33696059
2024-07-26 13:54:00|163.63|1|0.56377551
2024-07-26 13:54:00|163.38|4|20.17154699
2024-07-26 13:54:00|163.21|1|10
2024-07-26 13:54:00|163.19|1|0.2
2024-07-26 13:54:00|163.1|1|10
2024-07-26 13:54:00|163|5|91.700809
2024-07-26 13:54:00|162.84|1|0.59021336
2024-07-26 13:54:00|162.81|1|2.13301009
2024-07-26 13:54:00|162.59|1|0.315
2024-07-26 13:54:00|162.56|1|0.2
2024-07-26 13:54:00|162.2|1|25
2024-07-26 13:54:00|162.04|1|0.61665121
2024-07-26 13:54:00|162.01|1|4.18508459
2024-07-26 13:54:00|162|6|117.031
2024-07-26 13:54:00|161.93|1|0.2
2024-07-26 13:54:00|161.91|1|12.52609
2024-07-26 13:54:00|161.84|1|3.78054424
2024-07-26 13:54:00|161.74|1|0.15519861
2024-07-26 13:54:00|161.56|1|5
2024-07-26 13:54:00|161.46|1|161.1
2024-07-26 13:54:00|161.43|1|0.03865108
2024-07-26 13:54:00|161.31|1|0.2
2024-07-26 13:54:00|161.24|1|0.64308905
2024-07-26 13:54:00|161.18|1|2.13301009
2024-07-26 13:54:00|161|3|76
2024-07-26 13:54:00|160.68|1|0.2
2024-07-26 13:54:00|160.56|1|0.10719697
2024-07-26 13:54:00|160.45|1|0.6695269
2024-07-26 13:54:00|160.3|1|50
2024-07-26 13:54:00|160.05|1|0.2
2024-07-26 13:54:00|160.02|1|1.01356704
2024-07-26 13:54:00|160|8|86.78544424
2024-07-26 13:54:00|159.65|1|0.69596475
2024-07-26 13:54:00|159.42|1|0.2
2024-07-26 13:54:00|159.41|1|2.13301009
2024-07-26 13:54:00|159.29|1|50.01998314
2024-07-26 13:54:00|159|3|6.1
2024-07-26 13:54:00|158.93|1|10
2024-07-26 13:54:00|158.86|1|0.7224026
2024-07-26 13:54:00|158.8|1|0.2
2024-07-26 13:54:00|158.49|1|5
2024-07-26 13:54:00|158.17|1|0.2
2024-07-26 13:54:00|158.16|1|3.78054424
2024-07-26 13:54:00|158.06|1|0.74884045
2024-07-26 13:54:00|158|2|33.166162
2024-07-26 13:54:00|157.93|3|3.35628672
2024-07-26 13:54:00|157.54|1|0.2
2024-07-26 13:54:00|157.39|1|17.23164623
2024-07-26 13:54:00|157.27|1|0.77527829
2024-07-26 13:54:00|157.25|1|0.04388947
2024-07-26 13:54:00|157.22|1|1.00705044
2024-07-26 13:54:00|157|1|1
2024-07-26 13:54:00|156.92|1|0.2
2024-07-26 13:54:00|156.67|1|0.12159091
2024-07-26 13:54:00|156.57|2|36.52118858
2024-07-26 13:54:00|156.56|1|0.17067476
2024-07-26 13:54:00|156.47|1|0.80171614
2024-07-26 13:54:00|156.46|1|0.771443
2024-07-26 13:54:00|156.33|1|3.78054424
2024-07-26 13:54:00|156.3|1|2.13301009
2024-07-26 13:54:00|156.29|1|0.2
2024-07-26 13:54:00|156.01|1|9.39082
2024-07-26 13:54:00|156|3|16
2024-07-26 13:54:00|155.67|1|0.82815399
2024-07-26 13:54:00|155.66|1|0.2
2024-07-26 13:54:00|155.6|1|0.0323
2024-07-26 13:54:00|155.5|1|0.447117
2024-07-26 13:54:00|155.48|1|5
2024-07-26 13:54:00|155.4|1|0.25741
2024-07-26 13:54:00|155.21|4|11.0262101
2024-07-26 13:54:00|155.2|1|10
2024-07-26 13:54:00|155.03|1|0.2
2024-07-26 13:54:00|155|2|11
2024-07-26 13:54:00|154.9|1|16.65
2024-07-26 13:54:00|154.88|1|0.85459184
2024-07-26 13:54:00|154.67|1|2.13301009
2024-07-26 13:54:00|154.49|1|3.78054424
2024-07-26 13:54:00|154.41|1|0.2
2024-07-26 13:54:00|154.08|1|0.88102968
2024-07-26 13:54:00|153.95|1|2.41569194
2024-07-26 13:54:00|153.85|1|1
2024-07-26 13:54:00|153.78|1|0.2
2024-07-26 13:54:00|153.66|1|8.89
2024-07-26 13:54:00|153.29|1|0.90746753
2024-07-26 13:54:00|153.24|1|0.5
2024-07-26 13:54:00|153.15|1|0.2
2024-07-26 13:54:00|153.04|1|2.13301009
2024-07-26 13:54:00|153|2|1505
2024-07-26 13:54:00|152.78|1|0.13598485
2024-07-26 13:54:00|152.67|1|2.41569194
2024-07-26 13:54:00|152.65|1|3.78054424
2024-07-26 13:54:00|152.53|1|0.2
2024-07-26 13:54:00|152.52|1|5
2024-07-26 13:54:00|152.49|1|0.93390538
2024-07-26 13:54:00|152.48|2|161.6
2024-07-26 13:54:00|152.41|1|0.05008754
2024-07-26 13:54:00|152.14|1|1.3145585
2024-07-26 13:54:00|152|2|600.1
2024-07-26 13:54:00|151.9|1|0.2
2024-07-26 13:54:00|151.69|1|0.96034323
2024-07-26 13:54:00|151.5|1|150
2024-07-26 13:54:00|151.38|2|0.21043454
2024-07-26 13:54:00|151.31|1|0.5
2024-07-26 13:54:00|151.3|1|0.0331
2024-07-26 13:54:00|151.27|1|0.2
2024-07-26 13:54:00|151.25|1|2.41569194
2024-07-26 13:54:00|151|2|2019.876973
2024-07-26 13:54:00|150.9|1|0.98678108
2024-07-26 13:54:00|150.81|1|3.78054424
2024-07-26 13:54:00|150.72|1|1
2024-07-26 13:54:00|150.64|1|0.2
2024-07-26 13:54:00|150.21|1|14.3
2024-07-26 13:54:00|150.1|1|1.01321892
2024-07-26 13:54:00|150.09|1|0.26652
2024-07-26 13:54:00|150.02|1|0.2
2024-07-26 13:54:00|150|6|166.3
2024-07-26 13:54:00|149.82|1|2.41569194
2024-07-26 13:54:00|149.76|2|106.18580202
2024-07-26 13:54:00|149.62|1|5
2024-07-26 13:54:00|149.39|1|0.2
2024-07-26 13:54:00|149.31|1|1.03965677
2024-07-26 13:54:00|148.98|1|3.78054424
2024-07-26 13:54:00|148.89|1|0.15037879
2024-07-26 13:54:00|148.76|1|0.2
2024-07-26 13:54:00|148.51|1|1.06609462
2024-07-26 13:54:00|148.4|1|2.41569194
2024-07-26 13:54:00|148.14|1|0.2
2024-07-26 13:54:00|148.1|1|15
2024-07-26 13:54:00|148|1|0.1
2024-07-26 13:54:00|147.85|1|0.5
2024-07-26 13:54:00|147.71|1|1.09253247
2024-07-26 13:54:00|147.51|1|0.2
2024-07-26 13:54:00|147.31|1|1
2024-07-26 13:54:00|147.16|1|0.54369
2024-07-26 13:54:00|147.14|1|3.78054424
2024-07-26 13:54:00|147.04|1|0.27814608
2024-07-26 13:54:00|147|1|5
2024-07-26 13:54:00|146.97|1|2.41569194
2024-07-26 13:54:00|146.92|1|1.11897032
2024-07-26 13:54:00|146.88|1|0.2
2024-07-26 13:54:00|146.81|1|0.05751396
2024-07-26 13:54:00|146.78|1|5
2024-07-26 13:54:00|146.25|1|0.2
2024-07-26 13:54:00|146.2|1|0.20244323
2024-07-26 13:54:00|146.12|1|1.14540816
2024-07-26 13:54:00|146|1|0.034
2024-07-26 13:54:00|145.92|1|0.5
2024-07-26 13:54:00|145.63|1|0.2
2024-07-26 13:54:00|145.55|1|2.41569194
2024-07-26 13:54:00|145.33|1|1.17184601
2024-07-26 13:54:00|145.3|1|3.78054424
2024-07-26 13:54:00|145|5|5.86477273
2024-07-26 13:54:00|144.58|1|0.5
2024-07-26 13:54:00|144.53|1|1.19828386
2024-07-26 13:54:00|144.51|1|0.05
2024-07-26 13:54:00|144.39|1|0.4
2024-07-26 13:54:00|144.12|1|2.41569194
2024-07-26 13:54:00|144|1|5
2024-07-26 13:54:00|143.78|1|0.4
2024-07-26 13:54:00|143.73|1|1.22472171
2024-07-26 13:54:00|143.47|1|3.78054424
2024-07-26 13:54:00|143.16|1|0.4
2024-07-26 13:54:00|143|1|2.885172
2024-07-26 13:54:00|142.94|1|1.25115955
2024-07-26 13:54:00|142.7|1|2.41569194
2024-07-26 13:54:00|142.67|1|250
2024-07-26 13:54:00|142.55|1|0.4
2024-07-26 13:54:00|142.33|1|10
2024-07-26 13:54:00|142.24|1|0.02
2024-07-26 13:54:00|142.14|1|1.2775974
2024-07-26 13:54:00|141.94|1|0.4
2024-07-26 13:54:00|141.63|1|3.78054424
2024-07-26 13:54:00|141.35|1|1.30403525
2024-07-26 13:54:00|141.33|1|0.4
2024-07-26 13:54:00|141.27|1|2.41569194
2024-07-26 13:54:00|141.01|1|0.21881872
2024-07-26 13:54:00|141|2|10.036
2024-07-26 13:54:00|140.71|1|0.4
2024-07-26 13:54:00|140.56|1|0.07094
2024-07-26 13:54:00|140.55|1|1.3304731
2024-07-26 13:54:00|140.52|1|0.28467
2024-07-26 13:54:00|140.34|1|0.0665507
2024-07-26 13:54:00|140.21|1|1
2024-07-26 13:54:00|140.1|1|0.4
2024-07-26 13:54:00|140|5|2.4502
2024-07-26 13:54:00|139.85|1|2.41569194
2024-07-26 13:54:00|139.79|1|3.78054424
2024-07-26 13:54:00|139.76|1|1.35691095
2024-07-26 13:54:00|139.49|1|0.4
2024-07-26 13:54:00|139.01|1|160.1
2024-07-26 13:54:00|138.96|1|1.38334879
2024-07-26 13:54:00|138.88|1|0.4
2024-07-26 13:54:00|138.85|1|0.05
2024-07-26 13:54:00|138.68|1|0.5
2024-07-26 13:54:00|138.6|1|15
2024-07-26 13:54:00|138.42|1|2.41569194
2024-07-26 13:54:00|138.27|1|0.4
2024-07-26 13:54:00|138.16|1|1.40978664
2024-07-26 13:54:00|138|1|0.1
2024-07-26 13:54:00|137.95|1|3.78054424
2024-07-26 13:54:00|137.8|1|1.45143011
2024-07-26 13:54:00|137.65|1|0.4
2024-07-26 13:54:00|137.37|1|1.43622449
2024-07-26 13:54:00|137.04|1|0.4
2024-07-26 13:54:00|137|1|0.5
2024-07-26 13:54:00|136.99|1|2.41569194
2024-07-26 13:54:00|136.91|1|0.82001391
2024-07-26 13:54:00|136.57|1|1.46266234
2024-07-26 13:54:00|136.43|1|0.4
2024-07-26 13:54:00|136.15|2|19.20935939
2024-07-26 13:54:00|136.12|1|3.78054424
2024-07-26 13:54:00|136.11|1|0.87024583
2024-07-26 13:54:00|136|2|20.92
2024-07-26 13:54:00|135.88|1|10
2024-07-26 13:54:00|135.87|1|1
2024-07-26 13:54:00|181.08|2|-54.309802
2024-07-26 13:54:00|181.19|1|-0.8131797
2024-07-26 13:54:00|181.22|1|-20
2024-07-26 13:54:00|181.25|1|-29.68
2024-07-26 13:54:00|181.26|1|-20
2024-07-26 13:54:00|181.27|2|-22.0554
2024-07-26 13:54:00|181.31|1|-0.96209457
2024-07-26 13:54:00|181.33|1|-2.25102062
2024-07-26 13:54:00|181.35|2|-51.804396
2024-07-26 13:54:00|181.36|1|-256.6
2024-07-26 13:54:00|181.37|1|-0.8131797
2024-07-26 13:54:00|181.39|1|-14.43047537
2024-07-26 13:54:00|181.41|1|-27.5624
2024-07-26 13:54:00|181.43|1|-27.18502114
2024-07-26 13:54:00|181.46|1|-380.5
2024-07-26 13:54:00|181.48|1|-20.30645308
2024-07-26 13:54:00|181.49|1|-18.33339716
2024-07-26 13:54:00|181.51|1|-74.15711655
2024-07-26 13:54:00|181.55|1|-0.8131797
2024-07-26 13:54:00|181.6|1|-55.0689
2024-07-26 13:54:00|181.61|1|-649.4
2024-07-26 13:54:00|181.7|1|-55.0361
2024-07-26 13:54:00|181.72|1|-39.70701928
2024-07-26 13:54:00|181.73|2|-634.7131797
2024-07-26 13:54:00|181.81|1|-45.37945061
2024-07-26 13:54:00|181.89|1|-15
2024-07-26 13:54:00|181.91|1|-0.8131797
2024-07-26 13:54:00|181.92|1|-90.4788
2024-07-26 13:54:00|181.94|1|-70.9563
2024-07-26 13:54:00|181.95|2|-1634.95188194
2024-07-26 13:54:00|181.96|1|-956.4
2024-07-26 13:54:00|181.99|1|-56.72431327
2024-07-26 13:54:00|182|2|-5.25
2024-07-26 13:54:00|182.05|1|-3.78054424
2024-07-26 13:54:00|182.09|1|-0.8131797
2024-07-26 13:54:00|182.11|1|-56.72431327
2024-07-26 13:54:00|182.22|1|-0.5
2024-07-26 13:54:00|182.27|3|-114.26180624
2024-07-26 13:54:00|182.31|1|-113.9961
2024-07-26 13:54:00|182.41|1|-0.02040125
2024-07-26 13:54:00|182.42|1|-0.07984
2024-07-26 13:54:00|182.44|1|-0.15887312
2024-07-26 13:54:00|182.45|1|-0.8131797
2024-07-26 13:54:00|182.5|3|-574.34790166
2024-07-26 13:54:00|182.63|1|-0.8131797
2024-07-26 13:54:00|182.68|1|-62.39674459
2024-07-26 13:54:00|182.82|1|-0.8131797
2024-07-26 13:54:00|182.83|1|-15
2024-07-26 13:54:00|182.84|1|-143.6261
2024-07-26 13:54:00|182.88|1|-68.06917592
2024-07-26 13:54:00|182.9|1|-5
2024-07-26 13:54:00|182.94|1|-4.7234957
2024-07-26 13:54:00|182.99|1|-0.1
2024-07-26 13:54:00|183|3|-1.1631797
2024-07-26 13:54:00|183.17|1|-613.695849
2024-07-26 13:54:00|183.18|1|-0.8131797
2024-07-26 13:54:00|183.36|1|-0.8131797
2024-07-26 13:54:00|183.39|1|-0.3252
2024-07-26 13:54:00|183.5|2|-254.69920725
2024-07-26 13:54:00|183.54|1|-0.8131797
2024-07-26 13:54:00|183.58|1|-200
2024-07-26 13:54:00|183.72|1|-0.8131797
2024-07-26 13:54:00|183.8|4|-10.17395691
2024-07-26 13:54:00|183.88|1|-3.78054424
2024-07-26 13:54:00|183.89|1|-0.2
2024-07-26 13:54:00|183.9|1|-0.8131797
2024-07-26 13:54:00|183.95|1|-79.41403857
2024-07-26 13:54:00|184|3|-9.246
2024-07-26 13:54:00|184.08|1|-0.8131797
2024-07-26 13:54:00|184.2|1|-4.900001
2024-07-26 13:54:00|184.21|1|-0.08160502
2024-07-26 13:54:00|184.25|1|-30
2024-07-26 13:54:00|184.26|1|-0.8131797
2024-07-26 13:54:00|184.28|1|-3
2024-07-26 13:54:00|184.4|5|-120.1
2024-07-26 13:54:00|184.44|2|-1.3131797
2024-07-26 13:54:00|184.5|1|-224.8217
2024-07-26 13:54:00|184.62|1|-0.8131797
2024-07-26 13:54:00|184.64|1|-85.0864699
2024-07-26 13:54:00|184.78|1|-5
2024-07-26 13:54:00|184.8|3|-2.8131797
2024-07-26 13:54:00|184.83|1|-2.62358839
2024-07-26 13:54:00|184.92|1|-0.2704
2024-07-26 13:54:00|184.97|1|-40.90413203
2024-07-26 13:54:00|184.99|2|-287.1862797
2024-07-26 13:54:00|185|4|-7.25
2024-07-26 13:54:00|185.16|5|-69.05676976
2024-07-26 13:54:00|185.17|1|-0.8131797
2024-07-26 13:54:00|185.2|1|-200
2024-07-26 13:54:00|185.25|1|-207.162116
2024-07-26 13:54:00|185.34|1|-90.75890123
2024-07-26 13:54:00|185.35|1|-0.8131797
2024-07-26 13:54:00|185.41|1|-1
2024-07-26 13:54:00|185.48|1|-0.30905479
2024-07-26 13:54:00|185.5|1|-2
2024-07-26 13:54:00|185.52|1|-9.347634
2024-07-26 13:54:00|185.53|1|-0.8131797
2024-07-26 13:54:00|185.6|1|-96.43133256
2024-07-26 13:54:00|185.66|1|-0.0521
2024-07-26 13:54:00|185.7|1|-2
2024-07-26 13:54:00|185.71|1|-0.8131797
2024-07-26 13:54:00|185.72|1|-3.78054424
2024-07-26 13:54:00|185.89|1|-0.8131797
2024-07-26 13:54:00|186|1|-0.25
2024-07-26 13:54:00|186.02|1|-0.18361129
2024-07-26 13:54:00|186.07|1|-0.8131797
2024-07-26 13:54:00|186.11|1|-361.9151
2024-07-26 13:54:00|186.23|1|-102.10376388
2024-07-26 13:54:00|186.43|2|-4.6163594
2024-07-26 13:54:00|186.52|3|-5.64820313
2024-07-26 13:54:00|186.56|1|-0.28
2024-07-26 13:54:00|186.66|1|-0.5
2024-07-26 13:54:00|186.79|1|-1.6263594
2024-07-26 13:54:00|186.91|1|-107.77619521
2024-07-26 13:54:00|186.97|1|-0.8131797
2024-07-26 13:54:00|187|7|-15.446
2024-07-26 13:54:00|187.34|1|-1.6263594
2024-07-26 13:54:00|187.36|1|-0.46047
2024-07-26 13:54:00|187.56|1|-3.78054424
2024-07-26 13:54:00|187.59|1|-0.0534
2024-07-26 13:54:00|187.61|1|-10
2024-07-26 13:54:00|187.7|1|-1.6263594
2024-07-26 13:54:00|187.82|1|-0.32642008
2024-07-26 13:54:00|187.88|3|-234.106519
2024-07-26 13:54:00|187.9|1|-0.4
2024-07-26 13:54:00|187.99|1|-0.1
2024-07-26 13:54:00|188|4|-2502.12
2024-07-26 13:54:00|188.06|1|-1.6263594
2024-07-26 13:54:00|188.17|1|-113.44862654
2024-07-26 13:54:00|188.42|1|-1.6263594
2024-07-26 13:54:00|188.5|1|-10
2024-07-26 13:54:00|188.7|1|-5
2024-07-26 13:54:00|188.73|1|-119.12105786
2024-07-26 13:54:00|188.78|1|-1.6263594
2024-07-26 13:54:00|188.88|1|-15
2024-07-26 13:54:00|188.95|1|-0.30391926
2024-07-26 13:54:00|189|5|-21.2
2024-07-26 13:54:00|189.14|1|-1.6263594
2024-07-26 13:54:00|189.39|1|-3.78054424
2024-07-26 13:54:00|189.51|1|-1.6263594
2024-07-26 13:54:00|189.63|1|-0.51003138
2024-07-26 13:54:00|189.64|1|-0.42
2024-07-26 13:54:00|189.79|1|-18.73
2024-07-26 13:54:00|189.8|2|-2
2024-07-26 13:54:00|189.86|1|-124.79348919
2024-07-26 13:54:00|189.87|1|-1.6263594
2024-07-26 13:54:00|189.88|1|-0.051279
2024-07-26 13:54:00|189.89|1|-5.89687272
2024-07-26 13:54:00|190|12|-132.55505778
2024-07-26 13:54:00|190.05|1|-0.2631
2024-07-26 13:54:00|190.2|1|-1
2024-07-26 13:54:00|190.23|1|-1.6263594
2024-07-26 13:54:00|190.46|1|-0.09
2024-07-26 13:54:00|190.61|9|-131.9673931
2024-07-26 13:54:00|190.88|1|-7.44528479
2024-07-26 13:54:00|190.91|1|-0.4309909
2024-07-26 13:54:00|191|3|-131.56592052
2024-07-26 13:54:00|191.2|1|-10.039875
2024-07-26 13:54:00|191.23|1|-3.78054424
2024-07-26 13:54:00|191.36|1|-0.02
2024-07-26 13:54:00|191.46|1|-0.0999
2024-07-26 13:54:00|191.86|1|-5.49
2024-07-26 13:54:00|191.9|1|-0.25
2024-07-26 13:54:00|191.97|1|-1
2024-07-26 13:54:00|192|2|-2
2024-07-26 13:54:00|192.28|1|-0.3996
2024-07-26 13:54:00|192.59|1|-0.1876698
2024-07-26 13:54:00|192.85|1|-3.32791493
2024-07-26 13:54:00|193|3|-20
2024-07-26 13:54:00|193.07|1|-3.78054424
2024-07-26 13:54:00|193.33|2|-26
2024-07-26 13:54:00|194.12|1|-1
2024-07-26 13:54:00|194.25|1|-0.3
2024-07-26 13:54:00|194.42|1|-3.32791493
2024-07-26 13:54:00|194.45|1|-15
2024-07-26 13:54:00|194.67|1|-0.28860763
2024-07-26 13:54:00|194.8|2|-2
2024-07-26 13:54:00|194.9|1|-3.78054424
2024-07-26 13:54:00|195|5|-30.8
2024-07-26 13:54:00|195.38|1|-3.81146784
2024-07-26 13:54:00|195.41|1|-6.99
2024-07-26 13:54:00|195.51|1|-0.36
2024-07-26 13:54:00|195.65|1|-0.0999
2024-07-26 13:54:00|195.98|1|-3.32791493
2024-07-26 13:54:00|196|3|-30
2024-07-26 13:54:00|196.05|1|-7.119141
2024-07-26 13:54:00|196.41|1|-0.27252965
2024-07-26 13:54:00|196.44|1|-0.25454
2024-07-26 13:54:00|196.6|1|-0.71018141
2024-07-26 13:54:00|196.74|1|-3.78054424
2024-07-26 13:54:00|196.87|1|-6.93114156
2024-07-26 13:54:00|196.96|1|-7.96057885
2024-07-26 13:54:00|197|1|-3
2024-07-26 13:54:00|197.3|1|-0.05631118
2024-07-26 13:54:00|197.41|1|-1
2024-07-26 13:54:00|197.55|1|-3.32791493
2024-07-26 13:54:00|197.9|1|-15
2024-07-26 13:54:00|198|6|-39.160936
2024-07-26 13:54:00|198.4|1|-0.252
2024-07-26 13:54:00|198.42|1|-0.1
2024-07-26 13:54:00|198.5|1|-2.26936275
2024-07-26 13:54:00|198.58|1|-3.78054424
2024-07-26 13:54:00|199.11|1|-3.32791493
2024-07-26 13:54:00|199.38|1|-0.02576
2024-07-26 13:54:00|199.43|1|-1.1066
2024-07-26 13:54:00|199.64|1|-0.42
2024-07-26 13:54:00|199.8|2|-2
2024-07-26 13:54:00|199.85|1|-30
2024-07-26 13:54:00|200|13|-161.90727514
2024-07-26 13:54:00|200.07|1|-0.333
2024-07-26 13:54:00|200.14|2|-2.030462
2024-07-26 13:54:00|200.42|1|-3.78054424
2024-07-26 13:54:00|200.69|1|-3.32791493
2024-07-26 13:54:00|201|1|-1.5968
2024-07-26 13:54:00|201.76|2|-2.5323253
2024-07-26 13:54:00|202|4|-100.389576
2024-07-26 13:54:00|202.05|1|-3.010369
2024-07-26 13:54:00|202.07|1|-3.32791493
2024-07-26 13:54:00|202.18|1|-5
2024-07-26 13:54:00|202.25|1|-3.78054424
2024-07-26 13:54:00|202.39|1|-0.15
2024-07-26 13:54:00|202.81|1|-0.02997
2024-07-26 13:54:00|203|3|-6.09223313
2024-07-26 13:54:00|203.3|1|-0.02
2024-07-26 13:54:00|204.09|1|-3.78054424
2024-07-26 13:54:00|204.22|4|-24.8828125
2024-07-26 13:54:00|204.31|1|-0.11
2024-07-26 13:54:00|204.56|1|-81.03237
2024-07-26 13:54:00|204.8|2|-2
2024-07-26 13:54:00|204.92|1|-0.2656026
2024-07-26 13:54:00|205|6|-53.51265951
2024-07-26 13:54:00|205.58|1|-1
2024-07-26 13:54:00|205.61|1|-0.24319
2024-07-26 13:54:00|205.7|1|-0.1
2024-07-26 13:54:00|205.93|1|-3.78054424
2024-07-26 13:54:00|206.09|1|-0.24262
2024-07-26 13:54:00|207.57|1|-0.25912
2024-07-26 13:54:00|207.76|1|-3.78054424
2024-07-26 13:54:00|208.07|1|-8.89
2024-07-26 13:54:00|208.32|1|-2
2024-07-26 13:54:00|209|2|-5.1
2024-07-26 13:54:00|209.54|1|-0.12
2024-07-26 13:54:00|209.6|1|-3.78054424
2024-07-26 13:54:00|209.64|1|-0.42
2024-07-26 13:54:00|209.8|2|-2
2024-07-26 13:54:00|210|4|-1.5
2024-07-26 13:54:00|210.07|1|-1
2024-07-26 13:54:00|210.28|1|-3
2024-07-26 13:54:00|210.4|1|-0.4993
2024-07-26 13:54:00|210.71|1|-0.19370454
2024-07-26 13:54:00|211.44|1|-3.78054424
2024-07-26 13:54:00|211.57|1|-3.38173455
2024-07-26 13:54:00|212.39|2|-9
2024-07-26 13:54:00|212.91|1|-0.95
2024-07-26 13:54:00|212.92|1|-0.05
2024-07-26 13:54:00|213|1|-1000
2024-07-26 13:54:00|213.03|1|-0.1119065
2024-07-26 13:54:00|213.28|1|-3.78054424
2024-07-26 13:54:00|213.53|1|-0.1908
2024-07-26 13:54:00|213.59|1|-0.5994
2024-07-26 13:54:00|213.75|1|-1.5
2024-07-26 13:54:00|214.23|1|-0.1653209
2024-07-26 13:54:00|214.61|1|-15.04948068
2024-07-26 13:54:00|214.62|1|-1.55663121
2024-07-26 13:54:00|214.8|2|-2
2024-07-26 13:54:00|214.96|1|-0.85904
2024-07-26 13:54:00|214.99|2|-51.559142
2024-07-26 13:54:00|215|1|-3
2024-07-26 13:54:00|215.11|1|-3.78054424
2024-07-26 13:54:00|216.46|1|-0.333
2024-07-26 13:54:00|216.95|1|-3.78054424
2024-07-26 13:54:00|217.56|1|-2.951965
2024-07-26 13:54:00|217.84|1|-21.284886
2024-07-26 13:54:00|218|1|-0.5
2024-07-26 13:54:00|218.62|1|-0.07
2024-07-26 13:54:00|218.79|1|-3.78054424
2024-07-26 13:54:00|219|1|-1
2024-07-26 13:54:00|219.07|1|-1.59126415
2024-07-26 13:54:00|219.2|1|-1
2024-07-26 13:54:00|219.33|1|-0.95
2024-07-26 13:54:00|219.64|1|-0.42
2024-07-26 13:54:00|219.8|2|-2
2024-07-26 13:54:00|220|3|-2.7
2024-07-26 13:54:00|220.22|1|-0.5
2024-07-26 13:54:00|220.29|1|-36.656907
2024-07-26 13:54:00|220.56|1|-1
2024-07-26 13:54:00|220.61|1|-0.5
2024-07-26 13:54:00|220.62|1|-3.78054424
2024-07-26 13:54:00|222.29|1|-0.1727
2024-07-26 13:54:00|222.46|1|-3.78054424
2024-07-26 13:54:00|223.28|2|-4
2024-07-26 13:54:00|224|1|-7.358102
2024-07-26 13:54:00|224.3|1|-3.78054424
2024-07-26 13:54:00|224.8|2|-2
2024-07-26 13:54:00|225|1|-18
2024-07-26 13:54:00|226.14|1|-3.78054424
2024-07-26 13:54:00|226.58|1|-0.09
2024-07-26 13:54:00|226.7|1|-10
2024-07-26 13:54:00|227|2|-1.06
2024-07-26 13:54:00|227.28|1|-0.7733254
2024-07-26 13:54:00|227.83|1|-30
2024-07-26 13:54:00|227.97|1|-3.78054424
2024-07-26 13:54:00|228|1|-6
2024-07-26 13:54:00|228.57|1|-0.1624
2024-07-26 13:54:00|229|2|-1.502934
2024-07-26 13:54:00|229.22|1|-25
2024-07-26 13:54:00|229.4|1|-0.0859275
2024-07-26 13:54:00|229.64|1|-0.4
2024-07-26 13:54:00|229.8|2|-2
2024-07-26 13:54:00|229.81|2|-8.25202085
2024-07-26 13:54:00|230|5|-9.94
2024-07-26 13:54:00|230.54|1|-1
2024-07-26 13:54:00|230.71|1|-0.1
2024-07-26 13:54:00|231.45|1|-11.79117647
2024-07-26 13:54:00|231.65|1|-3.78054424
2024-07-26 13:54:00|232.19|1|-50
2024-07-26 13:54:00|232.56|1|-12
2024-07-26 13:54:00|233.44|1|-0.15
2024-07-26 13:54:00|233.48|1|-3.78054424
2024-07-26 13:54:00|234.23|1|-0.03
2024-07-26 13:54:00|234.33|1|-0.3335
2024-07-26 13:54:00|234.8|2|-2
2024-07-26 13:54:00|235|4|-21.376491
2024-07-26 13:54:00|235.32|1|-3.78054424
2024-07-26 13:54:00|237.16|1|-3.78054424
2024-07-26 13:54:00|237.5|1|-0.0351
2024-07-26 13:54:00|238|1|-2.523933
2024-07-26 13:54:00|239|3|-5.78726624
2024-07-26 13:54:00|239.26|1|-0.02147
2024-07-26 13:54:00|239.55|1|-0.5
2024-07-26 13:54:00|239.64|1|-0.4
2024-07-26 13:54:00|239.8|2|-2
2024-07-26 13:54:00|240|8|-15.519709
2024-07-26 13:54:00|240.83|1|-3.78054424
2024-07-26 13:54:00|242|1|-2
2024-07-26 13:54:00|242.23|1|-0.1625
2024-07-26 13:54:00|242.67|1|-3.78054424
2024-07-26 13:54:00|243.06|1|-1.52467755
2024-07-26 13:54:00|243.55|1|-0.1552
2024-07-26 13:54:00|244.51|1|-3.78054424
2024-07-26 13:54:00|244.8|2|-2
2024-07-26 13:54:00|245|4|-31.87486333
2024-07-26 13:54:00|245.06|1|-0.66037979
2024-07-26 13:54:00|246.34|1|-3.78054424
2024-07-26 13:54:00|246.6|1|-0.02
2024-07-26 13:54:00|247|1|-1
2024-07-26 13:54:00|248|1|-1.44295493
2024-07-26 13:54:00|248.18|1|-3.78054424
2024-07-26 13:54:00|248.42|1|-0.6
2024-07-26 13:54:00|249|3|-2.200206
2024-07-26 13:54:00|249.06|1|-0.02
2024-07-26 13:54:00|249.11|1|-0.1548
2024-07-26 13:54:00|249.22|1|-25
2024-07-26 13:54:00|249.4|1|-0.1594
2024-07-26 13:54:00|249.53|1|-2
2024-07-26 13:54:00|249.8|2|-2
2024-07-26 13:54:00|250|12|-98.40099264
2024-07-26 13:54:00|250.02|1|-3.78054424
2024-07-26 13:54:00|251.08|1|-19.4876
2024-07-26 13:54:00|251.4|1|-4
2024-07-26 13:54:00|251.86|1|-3.78054424
2024-07-26 13:54:00|251.92|1|-0.3335
2024-07-26 13:54:00|252|1|-0.249
2024-07-26 13:54:00|252.69|1|-1.247463
2024-07-26 13:54:00|253.69|1|-3.78054424
2024-07-26 13:54:00|253.71|1|-1.3292135
2024-07-26 13:54:00|254.66|1|-0.03
2024-07-26 13:54:00|254.68|1|-10
2024-07-26 13:54:00|255|2|-1.1
2024-07-26 13:54:00|255.05|1|-1.5
2024-07-26 13:54:00|255.35|1|-2.268874
2024-07-26 13:54:00|255.47|1|-0.02
2024-07-26 13:54:00|255.53|1|-3.78054424
2024-07-26 13:54:00|256.51|1|-0.1475
2024-07-26 13:54:00|256.9|1|-1
2024-07-26 13:54:00|257|1|-1
2024-07-26 13:54:00|257.1|1|-1.434884
2024-07-26 13:54:00|257.37|1|-3.78054424
2024-07-26 13:54:00|257.76|1|-15.96626
2024-07-26 13:54:00|258|1|-4.001667
2024-07-26 13:54:00|258.31|1|-0.7867
2024-07-26 13:54:00|258.68|1|-1.5
2024-07-26 13:54:00|258.81|1|-0.5
2024-07-26 13:54:00|259|1|-0.419044
2024-07-26 13:54:00|259.1|1|-4.0354781
2024-07-26 13:54:00|259.2|1|-3.78054424
2024-07-26 13:54:00|259.35|1|-1.8155
2024-07-26 13:54:00|259.75|1|-0.6488
2024-07-26 13:54:00|260|4|-6.204885
2024-07-26 13:54:00|260.04|1|-0.5
2024-07-26 13:54:00|261.04|1|-3.78054424
2024-07-26 13:54:00|261.5|1|-1.498
2024-07-26 13:54:00|262.3|1|-0.2
2024-07-26 13:54:00|262.88|1|-3.78054424
2024-07-26 13:54:00|264|1|-0.7984
2024-07-26 13:54:00|264.71|1|-3.78054424
2024-07-26 13:54:00|266.11|1|-0.1
2024-07-26 13:54:00|266.55|1|-3.78054424
2024-07-26 13:54:00|268.39|1|-3.78054424
2024-07-26 13:54:00|270|4|-5.162854
2024-07-26 13:54:00|270.23|1|-3.78054424
2024-07-26 13:54:00|272.06|1|-3.78054424
2024-07-26 13:54:00|272.29|1|-12
2024-07-26 13:54:00|272.78|1|-0.3333
2024-07-26 13:54:00|273.9|1|-3.78054424
2024-07-26 13:54:00|275|2|-9.306768
2024-07-26 13:54:00|275.74|1|-3.78054424
2024-07-26 13:54:00|275.82|1|-0.5
2024-07-26 13:54:00|277.57|1|-3.78054424
2024-07-26 13:54:00|279|1|-0.5
2024-07-26 13:54:00|279.41|1|-3.78054424
2024-07-26 13:54:00|280|4|-7.86632825
2024-07-26 13:54:00|281|1|-0.7
2024-07-26 13:54:00|281.25|1|-3.78054424
2024-07-26 13:54:00|283.09|1|-3.78054424
2024-07-26 13:54:00|283.9|1|-0.71
2024-07-26 13:54:00|284.92|1|-3.78054424
2024-07-26 13:54:00|285.91|1|-19.24705623
2024-07-26 13:54:00|286.76|1|-3.78054424
2024-07-26 13:54:00|288.6|1|-3.78054424
2024-07-26 13:54:00|290|3|-6.27
2024-07-26 13:54:00|290.43|1|-3.78054424
2024-07-26 13:54:00|292|1|-2
2024-07-26 13:54:00|295|2|-6
2024-07-26 13:54:00|297|1|-2.758459
2024-07-26 13:54:00|298.29|1|-0.34
2024-07-26 13:54:00|299|1|-2
2024-07-26 13:54:00|300|8|-28.658891
2024-07-26 13:54:00|300.88|1|-23.986431
2024-07-26 13:54:00|301.12|1|-0.5
2024-07-26 13:54:00|304|1|-0.058
2024-07-26 13:54:00|308|1|-0.1
2024-07-26 13:54:00|311.78|1|-11.87
2024-07-26 13:54:00|314|1|-30
2024-07-26 13:54:00|320|3|-17.4027
2024-07-26 13:54:00|324.96|1|-0.5
2024-07-26 13:54:00|326.75|1|-223.79332
2024-07-26 13:54:00|333.86|1|-0.09666844
2024-07-26 13:54:00|337|1|-0.1
2024-07-26 13:54:00|338.98|1|-0.5
2024-07-26 13:54:00|344|1|-1
2024-07-26 13:54:00|350|4|-15.655486
2024-07-26 13:54:00|350.7|1|-0.5
2024-07-26 13:54:00|353.78|1|-3.706893
2024-07-26 13:54:00|355|1|-0.93612
2024-07-26 13:54:00|361|1|-0.15
2024-07-26 13:54:00|370.37|1|-1.0956
2024-07-26 13:54:00|373.75|1|-0.5
2024-07-26 13:54:00|374|1|-0.5
2024-07-26 13:54:00|385|1|-0.05
2024-07-26 13:54:00|389|1|-0.15
2024-07-26 13:54:00|390|1|-0.02
2024-07-26 13:54:00|392|1|-2
2024-07-26 13:54:00|399|2|-0.9
2024-07-26 13:54:00|399.99|1|-0.04995
2024-07-26 13:54:00|400|4|-14.04
2024-07-26 13:54:00|412|1|-2.997
2024-07-26 13:54:00|429|1|-0.2
2024-07-26 13:54:00|444|1|-1
2024-07-26 13:54:00|450|2|-2.416697
2024-07-26 13:54:00|480|1|-0.45910295
2024-07-26 13:54:00|490|1|-0.02
2024-07-26 13:54:00|499|1|-40.364232
2024-07-26 13:54:00|500|12|-47.130025
2024-07-26 13:54:00|512|1|-0.04201681
2024-07-26 13:54:00|526.41|1|-0.09114415
2024-07-26 13:54:00|540.82|1|-0.14027149
2024-07-26 13:54:00|544.59|1|-8.95071
2024-07-26 13:54:00|555.23|1|-0.18939884
2024-07-26 13:54:00|569.64|1|-0.23852618
2024-07-26 13:54:00|584.05|1|-0.28765352
2024-07-26 13:54:00|598|2|-34.434169
2024-07-26 13:54:00|598.46|1|-0.33678087
2024-07-26 13:54:00|599|1|-10
2024-07-26 13:54:00|600|2|-2.440362
2024-07-26 13:54:00|612.87|1|-0.38590821
2024-07-26 13:54:00|627.28|1|-0.43503555
2024-07-26 13:54:00|641.69|1|-0.4841629
2024-07-26 13:54:00|656.1|1|-0.53329024
2024-07-26 13:54:00|670.51|1|-0.58241758
2024-07-26 13:54:00|684.92|1|-0.63154493
2024-07-26 13:54:00|699|1|-0.5
2024-07-26 13:54:00|699.33|1|-0.68067227
2024-07-26 13:54:00|700|1|-70
2024-07-26 13:54:00|713.74|1|-0.72979961
2024-07-26 13:54:00|728.15|1|-0.77892696
2024-07-26 13:54:00|742.56|1|-0.8280543
2024-07-26 13:54:00|745.7|1|-1.863135
2024-07-26 13:54:00|750|2|-10.02
2024-07-26 13:54:00|756.97|1|-0.87718164
2024-07-26 13:54:00|771.38|1|-0.92630899
2024-07-26 13:54:00|785.79|1|-0.97543633
2024-07-26 13:54:00|800.21|1|-1.02456367
2024-07-26 13:54:00|801.4|1|-0.8991
2024-07-26 13:54:00|814.62|1|-1.07369101
2024-07-26 13:54:00|829.03|1|-1.12281836
2024-07-26 13:54:00|843.44|1|-1.1719457
2024-07-26 13:54:00|857.85|1|-1.22107304
2024-07-26 13:54:00|872.26|1|-1.27020039
2024-07-26 13:54:00|886.67|1|-1.31932773
2024-08-10 15:58:18|154.5|3|36.72709064
2024-08-10 15:58:18|154.46|1|6.0343
2024-08-10 15:58:18|154.4|2|45.04
2024-08-10 15:58:18|154.39|2|21.1238497
2024-08-10 15:58:18|154.38|1|9.32801122
2024-08-10 15:58:18|154.37|2|33.41779413
2024-08-10 15:58:18|154.36|3|26.45988341
2024-08-10 15:58:18|154.35|1|255.1
2024-08-10 15:58:18|154.32|1|6.58873475
2024-08-10 15:58:18|154.3|1|38.81
2024-08-10 15:58:18|154.28|2|27.98381987
2024-08-10 15:58:18|154.27|1|387.6
2024-08-10 15:58:18|154.26|1|21.59975777
2024-08-10 15:58:18|154.24|2|38.4594147
2024-08-10 15:58:18|154.21|1|0.8405503
2024-08-10 15:58:18|154.15|1|648.9
2024-08-10 15:58:18|154.12|2|658.21235523
2024-08-10 15:58:18|154.09|2|111.01455337
2024-08-10 15:58:18|154.06|1|0.8405503
2024-08-10 15:58:18|154.05|2|1660.95125803
2024-08-10 15:58:18|154|1|40.76074118
2024-08-10 15:58:18|153.95|1|47.55419805
2024-08-10 15:58:18|153.94|1|6.64439132
2024-08-10 15:58:18|153.92|1|63.3028
2024-08-10 15:58:18|153.9|1|0.8405503
2024-08-10 15:58:18|153.88|1|54.34765491
2024-08-10 15:58:18|153.81|1|61.14111177
2024-08-10 15:58:18|153.79|1|23.31949355
2024-08-10 15:58:18|153.78|1|81.1949
2024-08-10 15:58:18|153.75|1|0.8405503
2024-08-10 15:58:18|153.74|1|67.93456864
2024-08-10 15:58:18|153.71|1|953
2024-08-10 15:58:18|153.66|1|67.93456864
2024-08-10 15:58:18|153.64|1|0.20611901
2024-08-10 15:58:18|153.63|1|956.5
2024-08-10 15:58:18|153.61|1|67.93456864
2024-08-10 15:58:18|153.59|1|0.8405503
2024-08-10 15:58:18|153.55|1|67.93456864
2024-08-10 15:58:18|153.47|1|87.7458
2024-08-10 15:58:18|153.46|1|67.93456864
2024-08-10 15:58:18|153.44|1|0.8405503
2024-08-10 15:58:18|153.29|1|74.7280255
2024-08-10 15:58:18|153.28|1|0.8405503
2024-08-10 15:58:18|153.13|1|0.8405503
2024-08-10 15:58:18|153.01|2|693.43334668
2024-08-10 15:58:18|153|1|5
2024-08-10 15:58:18|152.97|1|0.8405503
2024-08-10 15:58:18|152.82|2|648.3405503
2024-08-10 15:58:18|152.78|1|115.6814
2024-08-10 15:58:18|152.69|1|88.31493923
2024-08-10 15:58:18|152.66|1|0.8405503
2024-08-10 15:58:18|152.64|1|123.8523
2024-08-10 15:58:18|152.55|1|317.9
2024-08-10 15:58:18|152.5|1|0.8405503
2024-08-10 15:58:18|152.35|1|0.8405503
2024-08-10 15:58:18|152.19|2|95.9489464
2024-08-10 15:58:18|152.04|1|0.8405503
2024-08-10 15:58:18|152|1|1.25
2024-08-10 15:58:18|151.93|2|1.78215449
2024-08-10 15:58:18|151.88|1|0.8405503
2024-08-10 15:58:18|151.82|1|152.4596
2024-08-10 15:58:18|151.79|1|101.90185296
2024-08-10 15:58:18|151.73|1|0.8405503
2024-08-10 15:58:18|151.57|1|0.8405503
2024-08-10 15:58:18|151.47|1|0.03522
2024-08-10 15:58:18|151.42|2|109.53586013
2024-08-10 15:58:18|151.26|1|0.8405503
2024-08-10 15:58:18|151.22|1|200.9127
2024-08-10 15:58:18|151.11|1|0.8405503
2024-08-10 15:58:18|151|3|117.88876669
2024-08-10 15:58:18|150.95|1|0.8405503
2024-08-10 15:58:18|150.88|1|0.1
2024-08-10 15:58:18|150.79|2|120.16880626
2024-08-10 15:58:18|150.64|1|0.8405503
2024-08-10 15:58:18|150.59|1|1.68215449
2024-08-10 15:58:18|150.51|1|125.07051902
2024-08-10 15:58:18|150.49|1|0.21094307
2024-08-10 15:58:18|150.48|1|0.8405503
2024-08-10 15:58:18|150.45|1|122.28222355
2024-08-10 15:58:18|150.38|1|0.266
2024-08-10 15:58:18|150.33|1|0.8405503
2024-08-10 15:58:18|150.3|1|10
2024-08-10 15:58:18|150.23|2|291.81278208
2024-08-10 15:58:18|150.17|1|0.8405503
2024-08-10 15:58:18|150.11|1|0.1
2024-08-10 15:58:18|150.1|1|25
2024-08-10 15:58:18|150.02|1|0.8405503
2024-08-10 15:58:18|150|7|29.6
2024-08-10 15:58:18|149.99|1|0.61288436
2024-08-10 15:58:18|149.97|1|129.07568042
2024-08-10 15:58:18|149.96|1|136.55504513
2024-08-10 15:58:18|149.95|1|265.7854
2024-08-10 15:58:18|149.9|1|0.3901
2024-08-10 15:58:18|149.86|1|0.8405503
2024-08-10 15:58:18|149.76|2|5.41111357
2024-08-10 15:58:18|149.71|1|0.8405503
2024-08-10 15:58:18|149.68|1|142.29730819
2024-08-10 15:58:18|149.55|1|0.8405503
2024-08-10 15:58:18|149.4|1|148.03957124
2024-08-10 15:58:18|149.24|1|1.6811006
2024-08-10 15:58:18|149.13|1|153.7818343
2024-08-10 15:58:18|149.1|1|1.68215449
2024-08-10 15:58:18|149.05|1|1
2024-08-10 15:58:18|149|3|136.46913728
2024-08-10 15:58:18|148.95|1|0.85249608
2024-08-10 15:58:18|148.93|1|1.6811006
2024-08-10 15:58:18|148.85|2|159.56601608
2024-08-10 15:58:18|148.68|1|161
2024-08-10 15:58:18|148.62|1|1.6811006
2024-08-10 15:58:18|148.57|2|515.97226041
2024-08-10 15:58:18|148.31|1|1.6811006
2024-08-10 15:58:18|148.3|1|171.00862347
2024-08-10 15:58:18|148.1|1|20
2024-08-10 15:58:18|148.02|1|176.75088652
2024-08-10 15:58:18|148.01|1|142.66259415
2024-08-10 15:58:18|148|2|2.38653728
2024-08-10 15:58:18|147.94|1|0.14
2024-08-10 15:58:18|147.74|1|182.49314958
2024-08-10 15:58:18|147.69|1|1.6811006
2024-08-10 15:58:18|147.6|1|1.68215449
2024-08-10 15:58:18|147.47|1|188.23541264
2024-08-10 15:58:18|147.42|1|1.93802336
2024-08-10 15:58:18|147.38|1|1.6811006
2024-08-10 15:58:18|147.19|1|193.97767569
2024-08-10 15:58:18|147.06|1|1.6811006
2024-08-10 15:58:18|147.04|2|35.47680757
2024-08-10 15:58:18|147|3|6.5
2024-08-10 15:58:18|146.99|1|149.45605101
2024-08-10 15:58:18|146.91|1|199.71993875
2024-08-10 15:58:18|146.78|1|5
2024-08-10 15:58:18|146.64|1|205.46220181
2024-08-10 15:58:18|146.5|1|19
2024-08-10 15:58:18|146.36|1|211.20446486
2024-08-10 15:58:18|146.12|1|1.68215449
2024-08-10 15:58:18|146.09|1|216.94672792
2024-08-10 15:58:18|146.07|1|3.88
2024-08-10 15:58:18|146.01|1|156.24950788
2024-08-10 15:58:18|145.88|1|3.48174639
2024-08-10 15:58:18|145.81|1|222.68899097
2024-08-10 15:58:18|145.58|1|159.7
2024-08-10 15:58:18|145.53|1|228.43125403
2024-08-10 15:58:18|145.51|1|0.2749
2024-08-10 15:58:18|145.26|1|234.17351709
2024-08-10 15:58:18|145|3|27.055704
2024-08-10 15:58:18|144.99|1|0.04759996
2024-08-10 15:58:18|144.98|1|239.91578014
2024-08-10 15:58:18|144.7|1|245.6580432
2024-08-10 15:58:18|144.63|1|1.68215449
2024-08-10 15:58:18|144.59|1|11
2024-08-10 15:58:18|144.43|1|251.40030625
2024-08-10 15:58:18|144.31|1|15.244
2024-08-10 15:58:18|144.15|1|257.14256931
2024-08-10 15:58:18|144.04|1|20
2024-08-10 15:58:18|144|1|5
2024-08-10 15:58:18|143.87|1|262.88483237
2024-08-10 15:58:18|143.6|1|268.62709542
2024-08-10 15:58:18|143.5|1|1.00166222
2024-08-10 15:58:18|143.32|1|274.36935848
2024-08-10 15:58:18|143.26|1|158.4
2024-08-10 15:58:18|143.04|1|280.11162153
2024-08-10 15:58:18|143.01|1|1.68215449
2024-08-10 15:58:18|143|1|10
2024-08-10 15:58:18|142.91|1|0.035
2024-08-10 15:58:18|142.89|1|0.2
2024-08-10 15:58:18|142.77|1|285.85388459
2024-08-10 15:58:18|142.75|1|1.63252571
2024-08-10 15:58:18|142.49|1|291.59614765
2024-08-10 15:58:18|142.21|1|297.3384107
2024-08-10 15:58:18|142|2|2000
2024-08-10 15:58:18|141.94|1|303.08067376
2024-08-10 15:58:18|141.76|1|100
2024-08-10 15:58:18|141.75|1|50
2024-08-10 15:58:18|141.66|1|308.82293681
2024-08-10 15:58:18|141.65|1|1.18215449
2024-08-10 15:58:18|141.59|2|3.92669844
2024-08-10 15:58:18|141.48|1|1.63252571
2024-08-10 15:58:18|141.38|1|314.56519987
2024-08-10 15:58:18|141.25|2|6.82876136
2024-08-10 15:58:18|141.11|1|320.30746293
2024-08-10 15:58:18|141|3|15.1
2024-08-10 15:58:18|140.91|1|0.07612
2024-08-10 15:58:18|140.83|1|326.04972598
2024-08-10 15:58:18|140.55|1|331.79198904
2024-08-10 15:58:18|140.53|1|0.05432201
2024-08-10 15:58:18|140.28|1|337.5342521
2024-08-10 15:58:18|140.16|1|1.68215449
2024-08-10 15:58:18|140.05|1|0.28562
2024-08-10 15:58:18|140|10|562.20945886
2024-08-10 15:58:18|139.94|1|1.63252571
2024-08-10 15:58:18|139.88|1|1.82876136
2024-08-10 15:58:18|139.38|1|160.5
2024-08-10 15:58:18|139|1|1
2024-08-10 15:58:18|138.87|2|2
2024-08-10 15:58:18|138.41|1|1.63252571
2024-08-10 15:58:18|138.39|1|1.82876136
2024-08-10 15:58:18|138|2|10
2024-08-10 15:58:18|137.01|1|1.82876136
2024-08-10 15:58:18|137|1|0.1
2024-08-10 15:58:18|136.87|1|1.63252571
2024-08-10 15:58:18|136.7|1|0.149
2024-08-10 15:58:18|136.33|1|0.36676
2024-08-10 15:58:18|136.15|2|39.44887211
2024-08-10 15:58:18|136.09|1|16.16209077
2024-08-10 15:58:18|136|2|210
2024-08-10 15:58:18|135.94|1|5
2024-08-10 15:58:18|135.87|1|1
2024-08-10 15:58:18|135.85|1|0.65314256
2024-08-10 15:58:18|135.77|1|1.82876136
2024-08-10 15:58:18|135.71|1|328.540655
2024-08-10 15:58:18|135.69|1|0.33456619
2024-08-10 15:58:18|135.56|1|0.79070648
2024-08-10 15:58:18|135.45|1|17.63138993
2024-08-10 15:58:18|135.39|1|0.46956476
2024-08-10 15:58:18|135.37|1|0.06237624
2024-08-10 15:58:18|135.34|1|1.63252571
2024-08-10 15:58:18|135.26|1|0.68242787
2024-08-10 15:58:18|135.25|1|0.53179355
2024-08-10 15:58:18|135.2|1|0.037
2024-08-10 15:58:18|135|3|90
2024-08-10 15:58:18|134.93|1|0.6518003
2024-08-10 15:58:18|134.81|1|19.10068909
2024-08-10 15:58:18|134.57|1|0.75
2024-08-10 15:58:18|134.41|1|1.82876136
2024-08-10 15:58:18|134.18|1|20.56998825
2024-08-10 15:58:18|133.8|2|2.56756668
2024-08-10 15:58:18|133.74|1|0.2991
2024-08-10 15:58:18|133.65|1|0.54178635
2024-08-10 15:58:18|133.54|1|22.03928741
2024-08-10 15:58:18|133.47|1|9.7309395
2024-08-10 15:58:18|133.42|1|20.36297029
2024-08-10 15:58:18|133.23|1|0.75719804
2024-08-10 15:58:18|133.03|1|1.82876136
2024-08-10 15:58:18|132.9|1|23.50858658
2024-08-10 15:58:18|132.7|1|1.0850235
2024-08-10 15:58:18|132.65|1|0.9650098
2024-08-10 15:58:18|132.38|1|0.87116892
2024-08-10 15:58:18|132.26|2|26.61041145
2024-08-10 15:58:18|132.22|1|0.41185785
2024-08-10 15:58:18|132.11|1|0.82922637
2024-08-10 15:58:18|132.08|1|0.53696828
2024-08-10 15:58:18|132|6|18.48325627
2024-08-10 15:58:18|131.66|1|1.82876136
2024-08-10 15:58:18|131.63|2|187.8471849
2024-08-10 15:58:18|131.34|5|44
2024-08-10 15:58:18|131.33|1|45.25
2024-08-10 15:58:18|131.11|1|2.673245
2024-08-10 15:58:18|131.03|1|1.03246852
2024-08-10 15:58:18|131|3|15.76335878
2024-08-10 15:58:18|130.99|1|27.91648406
2024-08-10 15:58:18|130.98|1|0.62990944
2024-08-10 15:58:18|130.91|1|0.85697741
2024-08-10 15:58:18|130.82|1|5
2024-08-10 15:58:18|130.73|1|1.63252571
2024-08-10 15:58:18|130.68|1|45.25
2024-08-10 15:58:18|130.43|1|0.66964934
2024-08-10 15:58:18|130.35|1|29.38578322
2024-08-10 15:58:18|130.17|1|1.82876136
2024-08-10 15:58:18|130.04|1|45.25
2024-08-10 15:58:18|130|8|43.804687
2024-08-10 15:58:18|129.98|1|100
2024-08-10 15:58:18|129.72|1|30.85508238
2024-08-10 15:58:18|129.4|1|0.07217691
2024-08-10 15:58:18|129.39|1|45.25
2024-08-10 15:58:18|129.34|1|1
2024-08-10 15:58:18|129.19|1|1.63252571
2024-08-10 15:58:18|129.08|1|32.32438154
2024-08-10 15:58:18|129|1|5
2024-08-10 15:58:18|128.93|1|1.82876136
2024-08-10 15:58:18|128.75|1|45.25
2024-08-10 15:58:18|128.7|1|15
2024-08-10 15:58:18|128.66|1|0.64937513
2024-08-10 15:58:18|128.48|1|0.84472828
2024-08-10 15:58:18|128.44|1|33.7936807
2024-08-10 15:58:18|128.42|1|0.05
2024-08-10 15:58:18|128.1|1|45.25
2024-08-10 15:58:18|128|2|2.6
2024-08-10 15:58:18|127.98|1|3.17871861
2024-08-10 15:58:18|127.8|1|35.26297986
2024-08-10 15:58:18|127.78|1|6.17675073
2024-08-10 15:58:18|127.77|1|0.92211378
2024-08-10 15:58:18|127.65|1|1.63252571
2024-08-10 15:58:18|127.46|1|45.25
2024-08-10 15:58:18|127.17|1|36.88254826
2024-08-10 15:58:18|126.89|1|1.00476117
2024-08-10 15:58:18|126.81|1|45.25
2024-08-10 15:58:18|126.8|1|1
2024-08-10 15:58:18|126.72|1|1.05882589
2024-08-10 15:58:18|126.68|1|6.17675073
2024-08-10 15:58:18|126.62|1|7.22441571
2024-08-10 15:58:18|126.53|1|38.95292435
2024-08-10 15:58:18|126.26|1|1.19146576
2024-08-10 15:58:18|126.2|2|2.13046096
2024-08-10 15:58:18|126.17|1|45.25
2024-08-10 15:58:18|126.12|1|1.63252571
2024-08-10 15:58:18|126|1|5
2024-08-10 15:58:18|125.89|1|41.02330044
2024-08-10 15:58:18|125.74|1|0.60270346
2024-08-10 15:58:18|125.59|1|1.01361042
2024-08-10 15:58:18|125.52|1|45.25
2024-08-10 15:58:18|125.48|1|0.92206179
2024-08-10 15:58:18|125.47|1|6.17675073
2024-08-10 15:58:18|125.25|2|43.41304653
2024-08-10 15:58:18|125.2|1|20
2024-08-10 15:58:18|125|3|18.1
2024-08-10 15:58:18|124.9|1|100
2024-08-10 15:58:18|124.88|1|45.25
2024-08-10 15:58:18|124.67|1|0.4
2024-08-10 15:58:18|124.62|1|45.16405262
2024-08-10 15:58:18|124.58|2|2.78926758
2024-08-10 15:58:18|124.24|1|6.17675073
2024-08-10 15:58:18|124.23|1|45.25
2024-08-10 15:58:18|124.04|1|1.63558028
2024-08-10 15:58:18|124|1|10
2024-08-10 15:58:18|123.98|1|47.23442871
2024-08-10 15:58:18|123.9|1|1.07099556
2024-08-10 15:58:18|123.84|1|21.124223
2024-08-10 15:58:18|123.76|1|1.26952564
2024-08-10 15:58:18|123.59|1|45.25
2024-08-10 15:58:18|123.53|1|0.78474444
2024-08-10 15:58:18|123.34|1|49.3048048
2024-08-10 15:58:18|123.32|1|1.11561249
2024-08-10 15:58:18|123.25|1|20
2024-08-10 15:58:18|123.11|1|1.32640343
2024-08-10 15:58:18|123.08|1|0.95928024
2024-08-10 15:58:18|123.05|1|1.63252571
2024-08-10 15:58:18|123.03|3|7.98628688
2024-08-10 15:58:18|123|1|5
2024-08-10 15:58:18|122.94|1|45.25
2024-08-10 15:58:18|122.75|1|10
2024-08-10 15:58:18|122.7|1|51.37518089
2024-08-10 15:58:18|122.53|1|1.22251333
2024-08-10 15:58:18|122.5|1|0.08433425
2024-08-10 15:58:18|122.3|1|45.25
2024-08-10 15:58:18|122.07|1|53.44555698
2024-08-10 15:58:18|122.05|1|0.32774
2024-08-10 15:58:18|122.03|1|1.07052363
2024-08-10 15:58:18|122.02|1|1.40108097
2024-08-10 15:58:18|122|1|0.12
2024-08-10 15:58:18|121.94|1|1.05411645
2024-08-10 15:58:18|121.81|1|6.17675073
2024-08-10 15:58:18|121.73|1|1.34693102
2024-08-10 15:58:18|121.7|1|0.32869
2024-08-10 15:58:18|121.65|1|45.25
2024-08-10 15:58:18|121.58|1|0.73247263
2024-08-10 15:58:18|121.51|1|1.63252571
2024-08-10 15:58:18|121.43|1|55.51593307
2024-08-10 15:58:18|121.15|1|1.03338733
2024-08-10 15:58:18|121.11|1|10
2024-08-10 15:58:18|121.09|1|1.19400997
2024-08-10 15:58:18|121.01|1|45.25
2024-08-10 15:58:18|121|2|50.1
2024-08-10 15:58:18|120.79|1|57.58630916
2024-08-10 15:58:18|120.72|1|1.29153791
2024-08-10 15:58:18|120.53|1|1.65158866
2024-08-10 15:58:18|120.5|1|10
2024-08-10 15:58:18|120.49|1|6.17675073
2024-08-10 15:58:18|120.36|1|45.25
2024-08-10 15:58:18|120.2|1|20
2024-08-10 15:58:18|120.15|1|59.65668525
2024-08-10 15:58:18|120.14|1|1.40173787
2024-08-10 15:58:18|120.13|1|1.30740926
2024-08-10 15:58:18|120.01|1|158.5
2024-08-10 15:58:18|120|5|8940.750603
2024-08-10 15:58:18|119.97|1|1.63252571
2024-08-10 15:58:18|119.83|1|1.25400243
2024-08-10 15:58:18|119.81|2|52.56192016
2024-08-10 15:58:18|119.72|1|45.25
2024-08-10 15:58:18|119.52|1|61.72706134
2024-08-10 15:58:18|119.27|1|6.17675073
2024-08-10 15:58:18|119.07|1|45.25
2024-08-10 15:58:18|119|1|10
2024-08-10 15:58:18|118.97|1|1.05467999
2024-08-10 15:58:18|118.93|1|1.59476572
2024-08-10 15:58:18|118.88|1|63.79743743
2024-08-10 15:58:18|118.82|1|0.05
2024-08-10 15:58:18|118.44|1|1.63252571
2024-08-10 15:58:18|118.43|1|45.25
2024-08-10 15:58:18|118.24|1|65.86781352
2024-08-10 15:58:18|118.06|1|6.17675073
2024-08-10 15:58:18|118|2|189.47508474
2024-08-10 15:58:18|117.87|1|0.33937
2024-08-10 15:58:18|117.78|1|45.25
2024-08-10 15:58:18|117.77|1|11.0283981
2024-08-10 15:58:18|117.76|1|0.4
2024-08-10 15:58:18|117.61|1|67.93818961
2024-08-10 15:58:18|117.6|1|1.66314543
2024-08-10 15:58:18|117.18|1|1.49414325
2024-08-10 15:58:18|117.14|1|45.25
2024-08-10 15:58:18|117.09|2|1.3933067
2024-08-10 15:58:18|117|3|15.1
2024-08-10 15:58:18|116.97|1|70.00856571
2024-08-10 15:58:18|116.96|1|1.0798836
2024-08-10 15:58:18|116.9|1|1.63252571
2024-08-10 15:58:18|116.83|1|6.17675073
2024-08-10 15:58:18|116.49|1|45.25
2024-08-10 15:58:18|116.33|1|72.0789418
2024-08-10 15:58:18|116.26|1|1.73656927
2024-08-10 15:58:18|115.91|1|1.51468218
2024-08-10 15:58:18|115.85|1|45.25
2024-08-10 15:58:18|115.79|1|10
2024-08-10 15:58:18|115.77|1|1.39140187
2024-08-10 15:58:18|115.72|1|7.69569064
2024-08-10 15:58:18|115.69|1|74.14931789
2024-08-10 15:58:18|115.62|1|6.17675073
2024-08-10 15:58:18|115.44|1|1.84501719
2024-08-10 15:58:18|115.36|1|1.63252571
2024-08-10 15:58:18|115.2|1|45.25
2024-08-10 15:58:18|115.19|1|0.75
2024-08-10 15:58:18|115.06|1|76.21969398
2024-08-10 15:58:18|115|3|4.30247934
2024-08-10 15:58:18|114.92|1|0.5
2024-08-10 15:58:18|114.87|1|10.714442
2024-08-10 15:58:18|114.72|1|1.80032067
2024-08-10 15:58:18|114.65|1|1.3730373
2024-08-10 15:58:18|114.64|1|5
2024-08-10 15:58:18|114.58|1|1.56840145
2024-08-10 15:58:18|114.56|1|45.25
2024-08-10 15:58:18|114.55|1|1.37845094
2024-08-10 15:58:18|114.52|1|10
2024-08-10 15:58:18|114.51|1|0.09978667
2024-08-10 15:58:18|114.5|1|1
2024-08-10 15:58:18|114.42|1|78.29007007
2024-08-10 15:58:18|114.3|1|6.17675073
2024-08-10 15:58:18|114.1|1|1.85453322
2024-08-10 15:58:18|114.04|1|1.5451312
2024-08-10 15:58:18|113.91|1|45.25
2024-08-10 15:58:18|113.83|1|1.63252571
2024-08-10 15:58:18|113.78|1|80.36044616
2024-08-10 15:58:18|113.33|1|1.66976072
2024-08-10 15:58:18|113.27|1|45.25
2024-08-10 15:58:18|113.14|1|82.43082225
2024-08-10 15:58:18|113.12|1|10
2024-08-10 15:58:18|113.11|1|2.14931645
2024-08-10 15:58:18|113|1|7
2024-08-10 15:58:18|112.7|1|1.17049406
2024-08-10 15:58:18|112.62|1|45.25
2024-08-10 15:58:18|112.55|1|1.33513186
2024-08-10 15:58:18|112.51|1|84.50119834
2024-08-10 15:58:18|112.5|1|10
2024-08-10 15:58:18|112.29|1|1.63252571
2024-08-10 15:58:18|112.25|1|5.084153
2024-08-10 15:58:18|112.2|1|20
2024-08-10 15:58:18|112.17|1|1.58228523
2024-08-10 15:58:18|112|4|60.68794929
2024-08-10 15:58:18|111.98|1|45.25
2024-08-10 15:58:18|111.92|1|1.90580807
2024-08-10 15:58:18|111.87|1|86.57157443
2024-08-10 15:58:18|111.68|1|10
2024-08-10 15:58:18|111.64|3|30.29402582
2024-08-10 15:58:18|111.36|1|0.1
2024-08-10 15:58:18|111.33|1|45.25
2024-08-10 15:58:18|111.23|1|88.97588215
2024-08-10 15:58:18|111.19|1|10
2024-08-10 15:58:18|111.18|1|1.26246605
2024-08-10 15:58:18|111.1|1|12.21798218
2024-08-10 15:58:18|111|1|0.1
2024-08-10 15:58:18|110.9|1|0.4
2024-08-10 15:58:18|110.76|1|1.63252571
2024-08-10 15:58:18|110.59|1|91.71412149
2024-08-10 15:58:18|110.51|1|10
2024-08-10 15:58:18|110.45|1|0.36216
2024-08-10 15:58:18|110.41|1|9.398707
2024-08-10 15:58:18|110.28|4|212.33613824
2024-08-10 15:58:18|110.17|1|1.37286643
2024-08-10 15:58:18|110.13|1|1.96793084
2024-08-10 15:58:18|110.08|1|0.49274121
2024-08-10 15:58:18|110|7|35.06191155
2024-08-10 15:58:18|109.96|1|94.45236084
2024-08-10 15:58:18|109.93|1|20
2024-08-10 15:58:18|109.51|1|10
2024-08-10 15:58:18|109.43|1|47.47890474
2024-08-10 15:58:18|109.32|1|97.19060018
2024-08-10 15:58:18|109.22|1|1.63252571
2024-08-10 15:58:18|109.2|1|20
2024-08-10 15:58:18|109|5|17.51014124
2024-08-10 15:58:18|108.92|7|184.73664841
2024-08-10 15:58:18|108.79|1|48.71173254
2024-08-10 15:58:18|108.68|1|99.92883953
2024-08-10 15:58:18|108.5|1|0.0922
2024-08-10 15:58:18|108.49|1|5
2024-08-10 15:58:18|108.39|1|158.2
2024-08-10 15:58:18|108.15|1|49.94456034
2024-08-10 15:58:18|108.04|1|102.66707887
2024-08-10 15:58:18|108|2|30.37038
2024-08-10 15:58:18|107.82|1|1.0789491
2024-08-10 15:58:18|107.68|1|1.63252571
2024-08-10 15:58:18|107.51|1|51.17738813
2024-08-10 15:58:18|107.41|1|105.40531822
2024-08-10 15:58:18|107.28|1|2
2024-08-10 15:58:18|107.12|1|1.26589357
2024-08-10 15:58:18|107|2|20.1
2024-08-10 15:58:18|106.87|1|52.41021593
2024-08-10 15:58:18|106.77|1|108.14355757
2024-08-10 15:58:18|106.66|1|5
2024-08-10 15:58:18|106.25|1|50
2024-08-10 15:58:18|106.23|1|53.64304373
2024-08-10 15:58:18|106.19|5|96.01904697
2024-08-10 15:58:18|106.15|1|1.63252571
2024-08-10 15:58:18|106.13|1|110.88179691
2024-08-10 15:58:18|106.03|1|0.05
2024-08-10 15:58:18|154.57|2|-12.87768445
2024-08-10 15:58:18|154.58|1|-20
2024-08-10 15:58:18|154.59|2|-21.5914
2024-08-10 15:58:18|154.6|1|-0.12549
2024-08-10 15:58:18|154.62|2|-0.25098
2024-08-10 15:58:18|154.63|1|-0.12549
2024-08-10 15:58:18|154.64|4|-68.91317582
2024-08-10 15:58:18|154.66|1|-2.65414293
2024-08-10 15:58:18|154.67|1|-32.3272
2024-08-10 15:58:18|154.69|2|-26.32178191
2024-08-10 15:58:18|154.7|1|-253.2
2024-08-10 15:58:18|154.71|3|-37.26329249
2024-08-10 15:58:18|154.72|3|-422.49729589
2024-08-10 15:58:18|154.75|1|-20
2024-08-10 15:58:18|154.76|1|-32.3101
2024-08-10 15:58:18|154.77|1|-32.82173731
2024-08-10 15:58:18|154.83|1|-10.12239183
2024-08-10 15:58:18|154.85|1|-15.68959878
2024-08-10 15:58:18|154.86|2|-76.52480748
2024-08-10 15:58:18|154.89|1|-21.19773034
2024-08-10 15:58:18|154.9|1|-34.08557987
2024-08-10 15:58:18|154.91|3|-39.70199243
2024-08-10 15:58:18|154.92|1|-64.5513
2024-08-10 15:58:18|154.95|2|-105.1584184
2024-08-10 15:58:18|155|2|-83.36436472
2024-08-10 15:58:18|155.01|1|-640.7
2024-08-10 15:58:18|155.04|1|-41.99357179
2024-08-10 15:58:18|155.05|1|-635.4
2024-08-10 15:58:18|155.07|1|-0.8405503
2024-08-10 15:58:18|155.09|1|-54.15962453
2024-08-10 15:58:18|155.1|1|-64.4746
2024-08-10 15:58:18|155.14|1|-60.9295776
2024-08-10 15:58:18|155.2|1|-47.93208978
2024-08-10 15:58:18|155.21|1|-1611.6
2024-08-10 15:58:18|155.23|2|-68.54008096
2024-08-10 15:58:18|155.29|1|-67.69953066
2024-08-10 15:58:18|155.35|1|-32.75
2024-08-10 15:58:18|155.38|2|-64.1433503
2024-08-10 15:58:18|155.39|1|-67.69953066
2024-08-10 15:58:18|155.47|1|-67.69953066
2024-08-10 15:58:18|155.5|2|-32.78223
2024-08-10 15:58:18|155.53|1|-81.1949
2024-08-10 15:58:18|155.54|1|-0.8405503
2024-08-10 15:58:18|155.58|1|-67.69953066
2024-08-10 15:58:18|155.61|1|-59.88225319
2024-08-10 15:58:18|155.62|1|-958
2024-08-10 15:58:18|155.66|1|-32.75
2024-08-10 15:58:18|155.69|1|-0.8405503
2024-08-10 15:58:18|155.76|1|-74.46948373
2024-08-10 15:58:18|155.78|1|-976.2
2024-08-10 15:58:18|155.81|1|-10
2024-08-10 15:58:18|155.85|1|-0.8405503
2024-08-10 15:58:18|155.89|1|-87.8666
2024-08-10 15:58:18|156|2|-82.0799871
2024-08-10 15:58:18|156.01|1|-5.000002
2024-08-10 15:58:18|156.16|1|-0.8405503
2024-08-10 15:58:18|156.3|1|-614.71579868
2024-08-10 15:58:18|156.31|1|-0.8405503
2024-08-10 15:58:18|156.38|1|-115.9943
2024-08-10 15:58:18|156.45|1|-88.00938986
2024-08-10 15:58:18|156.47|1|-0.8405503
2024-08-10 15:58:18|156.57|1|-16.243317
2024-08-10 15:58:18|156.62|1|-0.8405503
2024-08-10 15:58:18|156.63|1|-0.29421537
2024-08-10 15:58:18|156.7|1|-100.7
2024-08-10 15:58:18|156.78|1|-0.8405503
2024-08-10 15:58:18|156.94|1|-0.8405503
2024-08-10 15:58:18|157|1|-94.77934293
2024-08-10 15:58:18|157.09|1|-0.8405503
2024-08-10 15:58:18|157.25|1|-0.8405503
2024-08-10 15:58:18|157.35|1|-151.5489
2024-08-10 15:58:18|157.36|1|-101.549296
2024-08-10 15:58:18|157.4|1|-0.8405503
2024-08-10 15:58:18|157.56|1|-0.8405503
2024-08-10 15:58:18|157.71|1|-0.8405503
2024-08-10 15:58:18|157.76|1|-108.31924906
2024-08-10 15:58:18|157.87|1|-0.8405503
2024-08-10 15:58:18|157.94|1|-1.63252571
2024-08-10 15:58:18|158.02|1|-0.8405503
2024-08-10 15:58:18|158.07|1|-20.87651172
2024-08-10 15:58:18|158.17|1|-1.17686148
2024-08-10 15:58:18|158.18|1|-0.8405503
2024-08-10 15:58:18|158.29|1|-115.08920213
2024-08-10 15:58:18|158.33|1|-0.8405503
2024-08-10 15:58:18|158.49|2|-202.0007503
2024-08-10 15:58:18|158.54|1|-10
2024-08-10 15:58:18|158.65|1|-0.8405503
2024-08-10 15:58:18|158.79|1|-121.8591552
2024-08-10 15:58:18|158.8|1|-0.8405503
2024-08-10 15:58:18|158.96|1|-0.8405503
2024-08-10 15:58:18|159|1|-19.96
2024-08-10 15:58:18|159.11|1|-0.8405503
2024-08-10 15:58:18|159.26|1|-128.62910826
2024-08-10 15:58:18|159.38|1|-10
2024-08-10 15:58:18|159.42|1|-1.6811006
2024-08-10 15:58:18|159.56|1|-265.7854
2024-08-10 15:58:18|159.68|1|-0.11091878
2024-08-10 15:58:18|159.7|1|-2.64793835
2024-08-10 15:58:18|159.73|1|-1.6811006
2024-08-10 15:58:18|159.77|1|-1.63252571
2024-08-10 15:58:18|160|2|-24.995
2024-08-10 15:58:18|160.01|1|-0.06988557
2024-08-10 15:58:18|160.04|1|-1.6811006
2024-08-10 15:58:18|160.2|1|-135.39906133
2024-08-10 15:58:18|160.36|1|-1.6811006
2024-08-10 15:58:18|160.64|1|-0.3713
2024-08-10 15:58:18|160.67|1|-1.6811006
2024-08-10 15:58:18|160.86|1|-0.094035
2024-08-10 15:58:18|160.96|1|-350.7059
2024-08-10 15:58:18|160.98|1|-1.6811006
2024-08-10 15:58:18|161.09|1|-142.1690144
2024-08-10 15:58:18|161.15|1|-1.63252571
2024-08-10 15:58:18|161.24|1|-4.70744595
2024-08-10 15:58:18|161.29|1|-1.6811006
2024-08-10 15:58:18|161.56|1|-5
2024-08-10 15:58:18|161.6|1|-1.6811006
2024-08-10 15:58:18|161.91|1|-1.6811006
2024-08-10 15:58:18|162.1|1|-148.93896747
2024-08-10 15:58:18|162.22|1|-1.6811006
2024-08-10 15:58:18|162.5|1|-50
2024-08-10 15:58:18|162.53|1|-1.6811006
2024-08-10 15:58:18|162.57|1|-100
2024-08-10 15:58:18|162.79|1|-14
2024-08-10 15:58:18|162.84|2|-3.31362631
2024-08-10 15:58:18|163|2|-5.4
2024-08-10 15:58:18|163.02|1|-22.17360802
2024-08-10 15:58:18|163.1|1|-155.70892053
2024-08-10 15:58:18|163.38|1|-8.10629338
2024-08-10 15:58:18|163.5|1|-3.77900592
2024-08-10 15:58:18|163.64|1|-14
2024-08-10 15:58:18|164|1|-0.4
2024-08-10 15:58:18|164.3|1|-0.30433
2024-08-10 15:58:18|164.53|2|-1.98781308
2024-08-10 15:58:18|164.64|1|-3.88507016
2024-08-10 15:58:18|164.69|1|-5
2024-08-10 15:58:18|164.88|1|-0.1
2024-08-10 15:58:18|164.97|1|-51
2024-08-10 15:58:18|165|4|-25.893814
2024-08-10 15:58:18|165.04|1|-0.30296
2024-08-10 15:58:18|165.15|1|-0.4995
2024-08-10 15:58:18|166|6|-26.4
2024-08-10 15:58:18|166.06|1|-1.63252571
2024-08-10 15:58:18|166.1|1|-0.90546443
2024-08-10 15:58:18|166.27|1|-3.88507016
2024-08-10 15:58:18|166.71|1|-8.202463
2024-08-10 15:58:18|166.96|1|-0.333
2024-08-10 15:58:18|167|3|-3449.415682
2024-08-10 15:58:18|167.4|1|-9.804233
2024-08-10 15:58:18|167.57|1|-0.333
2024-08-10 15:58:18|167.6|1|-1.63252571
2024-08-10 15:58:18|167.88|1|-5
2024-08-10 15:58:18|168|5|-819.995551
2024-08-10 15:58:18|168.03|1|-2.60448038
2024-08-10 15:58:18|168.11|1|-3.958378
2024-08-10 15:58:18|168.82|3|-58.80123624
2024-08-10 15:58:18|169|4|-308.1
2024-08-10 15:58:18|169.13|1|-1.63252571
2024-08-10 15:58:18|169.65|1|-0.395
2024-08-10 15:58:18|170|6|-3.3
2024-08-10 15:58:18|170.19|1|-2.60448038
2024-08-10 15:58:18|170.53|1|-0.05
2024-08-10 15:58:18|170.67|1|-1.63252571
2024-08-10 15:58:18|171|2|-50.35
2024-08-10 15:58:18|171.13|1|-5
2024-08-10 15:58:18|171.55|2|-48.49701777
2024-08-10 15:58:18|171.56|1|-0.33509481
2024-08-10 15:58:18|171.84|1|-0.29097
2024-08-10 15:58:18|172|4|-40.4
2024-08-10 15:58:18|172.19|1|-2.60448038
2024-08-10 15:58:18|172.21|1|-1.63252571
2024-08-10 15:58:18|173|1|-0.4
2024-08-10 15:58:18|173.65|1|-0.0708
2024-08-10 15:58:18|173.74|1|-1.63252571
2024-08-10 15:58:18|174|2|-5.4
2024-08-10 15:58:18|174.19|1|-2.60448038
2024-08-10 15:58:18|174.27|1|-25
2024-08-10 15:58:18|174.45|1|-5
2024-08-10 15:58:18|174.78|1|-0.03994
2024-08-10 15:58:18|175|2|-5.4
2024-08-10 15:58:18|175.28|1|-1.63252571
2024-08-10 15:58:18|176|1|-0.4
2024-08-10 15:58:18|176.19|1|-2.60448038
2024-08-10 15:58:18|176.32|1|-0.072
2024-08-10 15:58:18|176.77|1|-0.171576
2024-08-10 15:58:18|176.82|1|-1.63252571
2024-08-10 15:58:18|176.99|3|-11.21415003
2024-08-10 15:58:18|177|2|-0.5
2024-08-10 15:58:18|177.81|1|-1
2024-08-10 15:58:18|177.83|1|-5
2024-08-10 15:58:18|178|3|-20.28199192
2024-08-10 15:58:18|178.19|1|-2.60448038
2024-08-10 15:58:18|178.35|1|-1.63252571
2024-08-10 15:58:18|178.53|1|-0.30987756
2024-08-10 15:58:18|179|3|-13.4
2024-08-10 15:58:18|179.18|1|-0.3335
2024-08-10 15:58:18|179.53|1|-0.58046124
2024-08-10 15:58:18|179.6|2|-1.96928
2024-08-10 15:58:18|179.62|1|-0.42
2024-08-10 15:58:18|179.71|2|-28.83700011
2024-08-10 15:58:18|179.89|1|-1.63252571
2024-08-10 15:58:18|180|7|-51.72486199
2024-08-10 15:58:18|180.19|1|-2.60448038
2024-08-10 15:58:18|180.53|1|-0.35642
2024-08-10 15:58:18|181|3|-55.4
2024-08-10 15:58:18|181.27|1|-5
2024-08-10 15:58:18|181.42|1|-1.63252571
2024-08-10 15:58:18|181.6|2|-2
2024-08-10 15:58:18|181.81|1|-1.090723
2024-08-10 15:58:18|181.88|1|-53.19
2024-08-10 15:58:18|182|1|-0.4
2024-08-10 15:58:18|182.02|1|-2.60448038
2024-08-10 15:58:18|182.42|1|-0.2741
2024-08-10 15:58:18|182.44|1|-12
2024-08-10 15:58:18|182.71|1|-156.52532746
2024-08-10 15:58:18|182.96|1|-1.63252571
2024-08-10 15:58:18|183.6|2|-2
2024-08-10 15:58:18|184|5|-25.97057592
2024-08-10 15:58:18|184.01|1|-2.60448038
2024-08-10 15:58:18|184.5|1|-1.63252571
2024-08-10 15:58:18|184.78|1|-5
2024-08-10 15:58:18|185|1|-0.03
2024-08-10 15:58:18|185.16|1|-4.65933334
2024-08-10 15:58:18|185.6|2|-2
2024-08-10 15:58:18|185.63|1|-0.04995
2024-08-10 15:58:18|185.64|1|-0.0543
2024-08-10 15:58:18|185.79|1|-2.58197147
2024-08-10 15:58:18|186|2|-10.642747
2024-08-10 15:58:18|186.03|1|-1.63252571
2024-08-10 15:58:18|186.18|1|-2.60448038
2024-08-10 15:58:18|186.87|1|-0.52
2024-08-10 15:58:18|187|1|-5
2024-08-10 15:58:18|187.23|1|-0.3335
2024-08-10 15:58:18|187.32|1|-0.05
2024-08-10 15:58:18|187.57|1|-1.63252571
2024-08-10 15:58:18|187.6|3|-2.055
2024-08-10 15:58:18|187.64|1|-2.58197147
2024-08-10 15:58:18|187.88|1|-0.41383443
2024-08-10 15:58:18|188|2|-18.62216584
2024-08-10 15:58:18|188.36|1|-5
2024-08-10 15:58:18|189|3|-12.1
2024-08-10 15:58:18|189.11|1|-1.63252571
2024-08-10 15:58:18|189.6|2|-2
2024-08-10 15:58:18|189.62|1|-0.42
2024-08-10 15:58:18|189.73|1|-0.26354
2024-08-10 15:58:18|189.88|1|-0.052
2024-08-10 15:58:18|190|6|-49.90898442
2024-08-10 15:58:18|190.04|1|-500
2024-08-10 15:58:18|190.61|3|-58.07346986
2024-08-10 15:58:18|190.64|1|-1.63252571
2024-08-10 15:58:18|191|1|-0.10538
2024-08-10 15:58:18|191.48|1|-5
2024-08-10 15:58:18|191.6|2|-2
2024-08-10 15:58:18|191.97|1|-12.45079101
2024-08-10 15:58:18|192|1|-1
2024-08-10 15:58:18|192.16|1|-0.3335
2024-08-10 15:58:18|192.18|1|-1.63252571
2024-08-10 15:58:18|192.78|1|-43.982516
2024-08-10 15:58:18|193|3|-16
2024-08-10 15:58:18|193.31|1|-5.800001
2024-08-10 15:58:18|193.33|2|-0.5944781
2024-08-10 15:58:18|193.6|2|-2
2024-08-10 15:58:18|193.71|1|-1.63252571
2024-08-10 15:58:18|193.75|1|-6.19144
2024-08-10 15:58:18|194|2|-1.06
2024-08-10 15:58:18|194.42|1|-3.32791493
2024-08-10 15:58:18|194.61|1|-1
2024-08-10 15:58:18|194.67|1|-0.28860763
2024-08-10 15:58:18|194.96|1|-3.8941
2024-08-10 15:58:18|195|7|-140.8
2024-08-10 15:58:18|195.23|1|-0.387949
2024-08-10 15:58:18|195.25|1|-1.63252571
2024-08-10 15:58:18|195.38|1|-3.81146784
2024-08-10 15:58:18|195.6|2|-2
2024-08-10 15:58:18|195.65|1|-0.0999
2024-08-10 15:58:18|195.98|1|-3.32791493
2024-08-10 15:58:18|196|5|-36
2024-08-10 15:58:18|196.41|1|-0.27252965
2024-08-10 15:58:18|196.44|1|-0.25454
2024-08-10 15:58:18|196.47|1|-0.25912
2024-08-10 15:58:18|196.79|1|-1.63252571
2024-08-10 15:58:18|196.87|1|-13.86712402
2024-08-10 15:58:18|196.96|1|-7.96057885
2024-08-10 15:58:18|197|1|-3
2024-08-10 15:58:18|197.3|1|-5
2024-08-10 15:58:18|197.41|2|-43
2024-08-10 15:58:18|197.55|1|-3.32791493
2024-08-10 15:58:18|197.6|2|-2
2024-08-10 15:58:18|198|3|-9.060936
2024-08-10 15:58:18|198.32|1|-1.63252571
2024-08-10 15:58:18|198.4|1|-0.252
2024-08-10 15:58:18|198.42|1|-0.06
2024-08-10 15:58:18|198.5|1|-2.26936275
2024-08-10 15:58:18|199|4|-45.6
2024-08-10 15:58:18|199.11|1|-3.32791493
2024-08-10 15:58:18|199.43|1|-1.1066
2024-08-10 15:58:18|199.45|1|-0.1
2024-08-10 15:58:18|199.6|2|-2
2024-08-10 15:58:18|199.64|1|-0.42
2024-08-10 15:58:18|199.85|1|-30
2024-08-10 15:58:18|199.86|1|-1.63252571
2024-08-10 15:58:18|199.89|1|-1
2024-08-10 15:58:18|200|13|-135.45482347
2024-08-10 15:58:18|200.07|1|-0.24992
2024-08-10 15:58:18|200.14|2|-2.030462
2024-08-10 15:58:18|200.69|1|-3.32791493
2024-08-10 15:58:18|201|3|-6.1968
2024-08-10 15:58:18|201.4|1|-1.63252571
2024-08-10 15:58:18|201.5|1|-1.96073444
2024-08-10 15:58:18|201.6|2|-2
2024-08-10 15:58:18|201.76|2|-2.5323253
2024-08-10 15:58:18|202|3|-27
2024-08-10 15:58:18|202.03|1|-0.1788674
2024-08-10 15:58:18|202.05|1|-3.010369
2024-08-10 15:58:18|202.07|1|-3.32791493
2024-08-10 15:58:18|202.39|1|-0.15
2024-08-10 15:58:18|202.93|1|-1.63252571
2024-08-10 15:58:18|203|2|-2.358932
2024-08-10 15:58:18|203.6|2|-2
2024-08-10 15:58:18|203.8|1|-5
2024-08-10 15:58:18|204.22|7|-43.75428793
2024-08-10 15:58:18|204.31|1|-0.09
2024-08-10 15:58:18|204.47|1|-1.63252571
2024-08-10 15:58:18|204.56|1|-81.03237
2024-08-10 15:58:18|204.92|1|-0.2656026
2024-08-10 15:58:18|205|5|-25.94491851
2024-08-10 15:58:18|205.58|1|-1
2024-08-10 15:58:18|205.6|2|-2
2024-08-10 15:58:18|205.61|1|-0.24319
2024-08-10 15:58:18|205.7|1|-0.175
2024-08-10 15:58:18|205.88|1|-0.1
2024-08-10 15:58:18|206|1|-1.63252571
2024-08-10 15:58:18|206.09|1|-0.24262
2024-08-10 15:58:18|207.54|1|-1.63252571
2024-08-10 15:58:18|207.6|2|-2
2024-08-10 15:58:18|209|1|-0.1
2024-08-10 15:58:18|209.08|1|-1.63252571
2024-08-10 15:58:18|209.54|1|-0.09
2024-08-10 15:58:18|209.6|2|-2
2024-08-10 15:58:18|209.64|1|-0.42
2024-08-10 15:58:18|210|3|-1.894104
2024-08-10 15:58:18|210.07|1|-1
2024-08-10 15:58:18|210.4|1|-0.4993
2024-08-10 15:58:18|210.61|1|-1.63252571
2024-08-10 15:58:18|210.71|1|-0.19370454
2024-08-10 15:58:18|210.83|1|-0.3335
2024-08-10 15:58:18|211.57|1|-3.38173455
2024-08-10 15:58:18|211.6|2|-2
2024-08-10 15:58:18|212|1|-0.1
2024-08-10 15:58:18|212.15|1|-1.63252571
2024-08-10 15:58:18|212.39|2|-9
2024-08-10 15:58:18|212.91|1|-0.95
2024-08-10 15:58:18|212.92|1|-0.05
2024-08-10 15:58:18|213|1|-1000
2024-08-10 15:58:18|213.03|1|-0.1119065
2024-08-10 15:58:18|213.53|1|-0.1908
2024-08-10 15:58:18|213.59|1|-0.5994
2024-08-10 15:58:18|213.6|2|-2
2024-08-10 15:58:18|213.69|1|-1.63252571
2024-08-10 15:58:18|213.75|1|-1.5
2024-08-10 15:58:18|214.23|1|-0.1653209
2024-08-10 15:58:18|214.61|1|-15.04948068
2024-08-10 15:58:18|214.62|1|-1.55663121
2024-08-10 15:58:18|214.96|1|-0.85904
2024-08-10 15:58:18|214.99|2|-51.559142
2024-08-10 15:58:18|215|3|-3.980108
2024-08-10 15:58:18|215.22|1|-1.63252571
2024-08-10 15:58:18|215.24|1|-0.3333
2024-08-10 15:58:18|215.6|2|-2
2024-08-10 15:58:18|216.76|1|-1.63252571
2024-08-10 15:58:18|217.56|1|-2.951965
2024-08-10 15:58:18|217.6|2|-2
2024-08-10 15:58:18|217.84|1|-21.284886
2024-08-10 15:58:18|218|2|-0.55
2024-08-10 15:58:18|218.29|1|-1.63252571
2024-08-10 15:58:18|218.62|1|-0.07
2024-08-10 15:58:18|219|1|-1
2024-08-10 15:58:18|219.07|1|-1.59126415
2024-08-10 15:58:18|219.2|1|-1
2024-08-10 15:58:18|219.33|1|-0.95
2024-08-10 15:58:18|219.6|2|-2
2024-08-10 15:58:18|219.64|1|-0.42
2024-08-10 15:58:18|219.83|1|-1.63252571
2024-08-10 15:58:18|220|5|-216.460239
2024-08-10 15:58:18|220.15|1|-1
2024-08-10 15:58:18|220.22|1|-0.5
2024-08-10 15:58:18|220.29|1|-36.656907
2024-08-10 15:58:18|220.56|1|-1
2024-08-10 15:58:18|221|1|-0.05
2024-08-10 15:58:18|221.37|1|-1.63252571
2024-08-10 15:58:18|221.6|2|-2
2024-08-10 15:58:18|222.29|1|-0.1727
2024-08-10 15:58:18|222.9|1|-1.63252571
2024-08-10 15:58:18|223.28|2|-4
2024-08-10 15:58:18|223.6|2|-2
2024-08-10 15:58:18|224|1|-7.358102
2024-08-10 15:58:18|224.44|1|-1.63252571
2024-08-10 15:58:18|225|1|-50
2024-08-10 15:58:18|225.6|2|-2
2024-08-10 15:58:18|225.98|1|-1.63252571
2024-08-10 15:58:18|226.7|1|-10
2024-08-10 15:58:18|227|2|-1.06
2024-08-10 15:58:18|227.28|1|-0.7733254
2024-08-10 15:58:18|227.51|1|-1.63252571
2024-08-10 15:58:18|227.6|2|-2
2024-08-10 15:58:18|228|1|-6
2024-08-10 15:58:18|228.57|1|-0.1624
2024-08-10 15:58:18|229|2|-1.502934
2024-08-10 15:58:18|229.05|1|-1.63252571
2024-08-10 15:58:18|229.22|1|-25
2024-08-10 15:58:18|229.4|1|-0.0859275
2024-08-10 15:58:18|229.6|2|-2
2024-08-10 15:58:18|229.64|1|-0.4
2024-08-10 15:58:18|229.81|1|-4.47147661
2024-08-10 15:58:18|230|5|-9.94
2024-08-10 15:58:18|230.54|1|-1
2024-08-10 15:58:18|230.58|1|-1.63252571
2024-08-10 15:58:18|230.71|1|-0.1
2024-08-10 15:58:18|231|1|-0.4
2024-08-10 15:58:18|231.45|1|-11.79117647
2024-08-10 15:58:18|231.6|2|-2
2024-08-10 15:58:18|232.12|1|-1.63252571
2024-08-10 15:58:18|232.19|1|-50
2024-08-10 15:58:18|232.56|1|-12
2024-08-10 15:58:18|233.44|1|-0.15
2024-08-10 15:58:18|233.6|2|-2
2024-08-10 15:58:18|233.66|1|-1.63252571
2024-08-10 15:58:18|233.84|1|-0.3335
2024-08-10 15:58:18|234.23|1|-0.03
2024-08-10 15:58:18|235|4|-21.376491
2024-08-10 15:58:18|235.19|1|-1.63252571
2024-08-10 15:58:18|235.6|2|-2
2024-08-10 15:58:18|236.73|1|-1.63252571
2024-08-10 15:58:18|237.5|1|-0.0351
2024-08-10 15:58:18|237.6|2|-2
2024-08-10 15:58:18|238|1|-2.523933
2024-08-10 15:58:18|238.27|1|-1.63252571
2024-08-10 15:58:18|238.79|1|-5
2024-08-10 15:58:18|239|2|-2.006722
2024-08-10 15:58:18|239.51|1|-0.333
2024-08-10 15:58:18|239.6|2|-2
2024-08-10 15:58:18|239.64|1|-0.4
2024-08-10 15:58:18|239.8|1|-1.63252571
2024-08-10 15:58:18|240|8|-15.519709
2024-08-10 15:58:18|241.34|1|-1.63252571
2024-08-10 15:58:18|241.6|2|-2
2024-08-10 15:58:18|242|1|-2
2024-08-10 15:58:18|242.23|1|-0.1625
2024-08-10 15:58:18|242.88|1|-1.63252571
2024-08-10 15:58:18|243.06|1|-1.52467755
2024-08-10 15:58:18|243.55|1|-0.1552
2024-08-10 15:58:18|243.6|2|-2
2024-08-10 15:58:18|245|4|-31.87486333
2024-08-10 15:58:18|245.06|1|-0.66037979
2024-08-10 15:58:18|245.6|2|-2
2024-08-10 15:58:18|246.6|1|-0.02
2024-08-10 15:58:18|247|1|-1
2024-08-10 15:58:18|247.6|2|-2
2024-08-10 15:58:18|247.68|1|-1.06541228
2024-08-10 15:58:18|248|1|-1.44295493
2024-08-10 15:58:18|248.42|1|-0.6
2024-08-10 15:58:18|249|3|-2.200206
2024-08-10 15:58:18|249.06|1|-0.02
2024-08-10 15:58:18|249.11|1|-0.1548
2024-08-10 15:58:18|249.22|1|-25
2024-08-10 15:58:18|249.4|1|-0.1594
2024-08-10 15:58:18|249.6|2|-2
2024-08-10 15:58:18|250|11|-136.91374264
2024-08-10 15:58:18|251.08|1|-19.4876
2024-08-10 15:58:18|251.4|1|-4
2024-08-10 15:58:18|251.6|2|-2
2024-08-10 15:58:18|252|1|-0.348
2024-08-10 15:58:18|252.69|1|-1.247463
2024-08-10 15:58:18|253.32|1|-0.333353
2024-08-10 15:58:18|253.6|2|-2
2024-08-10 15:58:18|253.71|1|-1.3292135
2024-08-10 15:58:18|254.68|1|-10
2024-08-10 15:58:18|255|2|-1.3
2024-08-10 15:58:18|255.05|1|-1.5
2024-08-10 15:58:18|255.35|1|-2.268874
2024-08-10 15:58:18|255.47|1|-0.02
2024-08-10 15:58:18|255.6|2|-2
2024-08-10 15:58:18|256.51|1|-0.1475
2024-08-10 15:58:18|256.9|1|-1
2024-08-10 15:58:18|257|1|-1
2024-08-10 15:58:18|257.1|1|-1.434884
2024-08-10 15:58:18|257.6|2|-2
2024-08-10 15:58:18|257.76|1|-15.96626
2024-08-10 15:58:18|258|1|-4.001667
2024-08-10 15:58:18|258.31|1|-0.7867
2024-08-10 15:58:18|258.68|1|-1.5
2024-08-10 15:58:18|259|1|-0.419044
2024-08-10 15:58:18|259.1|1|-4.0354781
2024-08-10 15:58:18|259.35|1|-1.8155
2024-08-10 15:58:18|259.6|2|-2
2024-08-10 15:58:18|259.75|1|-0.6488
2024-08-10 15:58:18|260|4|-6.204885
2024-08-10 15:58:18|260.04|1|-0.5
2024-08-10 15:58:18|261.5|1|-1.498
2024-08-10 15:58:18|261.6|2|-2
2024-08-10 15:58:18|262.3|1|-0.2
2024-10-25 12:41:22|173.45|1|11.47369637
2024-10-25 12:41:22|173.44|1|5.7656
2024-10-25 12:41:22|173.42|2|3.9878
2024-10-25 12:41:22|173.4|1|0.1
2024-10-25 12:41:22|173.39|1|6.5103
2024-10-25 12:41:22|173.37|1|5.8613601
2024-10-25 12:41:22|173.36|1|5.98156177
2024-10-25 12:41:22|173.34|2|45.89478548
2024-10-25 12:41:22|173.32|1|0.6137178
2024-10-25 12:41:22|173.31|1|0.99940907
2024-10-25 12:41:22|173.25|1|4.32561889
2024-10-25 12:41:22|173.24|2|35.82175191
2024-10-25 12:41:22|173.23|1|288.20850264
2024-10-25 12:41:22|173.22|1|45.7673338
2024-10-25 12:41:22|173.21|1|19.93432781
2024-10-25 12:41:22|173.19|1|258
2024-10-25 12:41:22|173.18|1|3.24
2024-10-25 12:41:22|173.17|1|0.2
2024-10-25 12:41:22|173.15|1|0.6137178
2024-10-25 12:41:22|173.13|1|13.7631674
2024-10-25 12:41:22|173.12|2|1287
2024-10-25 12:41:22|172.98|1|94.04040587
2024-10-25 12:41:22|172.97|1|0.6137178
2024-10-25 12:41:22|172.86|1|1623.4
2024-10-25 12:41:22|172.8|1|0.6137178
2024-10-25 12:41:22|172.68|1|86.7468
2024-10-25 12:41:22|172.63|1|0.6137178
2024-10-25 12:41:22|172.61|1|82.5309
2024-10-25 12:41:22|172.55|1|0.4
2024-10-25 12:41:22|172.54|3|81.23753067
2024-10-25 12:41:22|172.53|1|972.1
2024-10-25 12:41:22|172.46|1|60.06355081
2024-10-25 12:41:22|172.45|1|0.6137178
2024-10-25 12:41:22|172.41|1|105.0307
2024-10-25 12:41:22|172.4|1|60.06355081
2024-10-25 12:41:22|172.29|1|0.17705965
2024-10-25 12:41:22|172.28|1|0.6137178
2024-10-25 12:41:22|172.27|1|961.9
2024-10-25 12:41:22|172.1|1|0.6137178
2024-10-25 12:41:22|172.05|1|66.06990589
2024-10-25 12:41:22|171.93|1|0.6137178
2024-10-25 12:41:22|171.83|1|72.07626098
2024-10-25 12:41:22|171.76|1|0.6137178
2024-10-25 12:41:22|171.68|1|0.1
2024-10-25 12:41:22|171.61|2|27.50790591
2024-10-25 12:41:22|171.6|1|137.7881
2024-10-25 12:41:22|171.58|1|0.6137178
2024-10-25 12:41:22|171.53|1|642.5
2024-10-25 12:41:22|171.43|1|0.2272152
2024-10-25 12:41:22|171.41|1|0.6137178
2024-10-25 12:41:22|171.4|1|78.08261606
2024-10-25 12:41:22|171.23|1|0.6137178
2024-10-25 12:41:22|171.19|1|320
2024-10-25 12:41:22|171.09|1|173.3135
2024-10-25 12:41:22|171.06|1|0.6137178
2024-10-25 12:41:22|170.89|1|0.6137178
2024-10-25 12:41:22|170.81|2|84.28897114
2024-10-25 12:41:22|170.71|1|0.6137178
2024-10-25 12:41:22|170.7|1|0.23434
2024-10-25 12:41:22|170.54|1|0.6137178
2024-10-25 12:41:22|170.45|1|218.5451
2024-10-25 12:41:22|170.37|1|0.6137178
2024-10-25 12:41:22|170.33|1|90.09532622
2024-10-25 12:41:22|170.23|1|0.07186
2024-10-25 12:41:22|170.19|1|0.6137178
2024-10-25 12:41:22|170.02|1|0.6137178
2024-10-25 12:41:22|170|1|0.5
2024-10-25 12:41:22|169.92|1|96.1016813
2024-10-25 12:41:22|169.91|1|96.17767158
2024-10-25 12:41:22|169.84|1|0.6137178
2024-10-25 12:41:22|169.67|1|0.6137178
2024-10-25 12:41:22|169.5|1|0.6137178
2024-10-25 12:41:22|169.47|1|102.10803638
2024-10-25 12:41:22|169.32|1|0.6137178
2024-10-25 12:41:22|169.22|2|108.44807078
2024-10-25 12:41:22|169.15|1|0.6137178
2024-10-25 12:41:22|169.14|1|0.05
2024-10-25 12:41:22|169.06|1|7.93043728
2024-10-25 12:41:22|169|1|0.5
2024-10-25 12:41:22|168.99|1|0.1
2024-10-25 12:41:22|168.98|1|0.6137178
2024-10-25 12:41:22|168.91|1|158.2
2024-10-25 12:41:22|168.86|1|108.11439147
2024-10-25 12:41:22|168.84|1|0.3461
2024-10-25 12:41:22|168.8|1|0.6137178
2024-10-25 12:41:22|168.71|1|7.21002336
2024-10-25 12:41:22|168.63|1|0.6137178
2024-10-25 12:41:22|168.59|1|275.5762
2024-10-25 12:41:22|168.5|1|25
2024-10-25 12:41:22|168.45|1|0.6137178
2024-10-25 12:41:22|168.4|1|2.99
2024-10-25 12:41:22|168.35|1|114.12074655
2024-10-25 12:41:22|168.28|1|0.6137178
2024-10-25 12:41:22|168.11|1|0.6137178
2024-10-25 12:41:22|168|2|1.5
2024-10-25 12:41:22|167.93|1|0.6137178
2024-10-25 12:41:22|167.88|1|5
2024-10-25 12:41:22|167.62|1|0.021
2024-10-25 12:41:22|167.59|1|1.2274356
2024-10-25 12:41:22|167.46|1|364.2066
2024-10-25 12:41:22|167.45|1|8.44807078
2024-10-25 12:41:22|167.35|1|120.12710163
2024-10-25 12:41:22|167.24|1|1.2274356
2024-10-25 12:41:22|167.16|1|7.93043728
2024-10-25 12:41:22|167.08|1|0.15
2024-10-25 12:41:22|167.05|1|5.9863
2024-10-25 12:41:22|167|1|1
2024-10-25 12:41:22|166.97|1|7.21002336
2024-10-25 12:41:22|166.89|1|1.2274356
2024-10-25 12:41:22|166.54|1|1.2274356
2024-10-25 12:41:22|166.23|1|161.2
2024-10-25 12:41:22|166.2|1|1.2274356
2024-10-25 12:41:22|166.17|1|126.13345671
2024-10-25 12:41:22|166|3|3.8
2024-10-25 12:41:22|165.85|1|1.2274356
2024-10-25 12:41:22|165.5|1|1.2274356
2024-10-25 12:41:22|165.26|1|7.93043728
2024-10-25 12:41:22|165.16|1|0.24219
2024-10-25 12:41:22|165.15|1|1.2274356
2024-10-25 12:41:22|165.02|1|132.13981179
2024-10-25 12:41:22|165|3|5
2024-10-25 12:41:22|164.93|1|7.21002336
2024-10-25 12:41:22|164.74|1|3.1372643
2024-10-25 12:41:22|164.73|1|0.05
2024-10-25 12:41:22|164.69|1|5
2024-10-25 12:41:22|164.42|1|0.0306
2024-10-25 12:41:22|164.35|1|3.44
2024-10-25 12:41:22|164.25|1|23.504888
2024-10-25 12:41:22|164|1|1
2024-10-25 12:41:22|163.9|1|138.14616687
2024-10-25 12:41:22|163.69|1|1.6
2024-10-25 12:41:22|163.54|1|0.03118503
2024-10-25 12:41:22|163.38|2|123.52565694
2024-10-25 12:41:22|163.36|1|7.93043728
2024-10-25 12:41:22|163.35|1|7.21002336
2024-10-25 12:41:22|163.1|1|5.49
2024-10-25 12:41:22|163|2|101
2024-10-25 12:41:22|162.88|1|100
2024-10-25 12:41:22|162.75|1|0.65934
2024-10-25 12:41:22|162.31|1|64.516129
2024-10-25 12:41:22|162.21|1|158.8
2024-10-25 12:41:22|162.2|1|10
2024-10-25 12:41:22|162|1|1
2024-10-25 12:41:22|161.56|1|5
2024-10-25 12:41:22|161.47|1|7.93043728
2024-10-25 12:41:22|161|1|2
2024-10-25 12:41:22|160.9|1|0.24861
2024-10-25 12:41:22|160.65|2|2
2024-10-25 12:41:22|160.5|2|6.53538477
2024-10-25 12:41:22|160.31|1|0.05
2024-10-25 12:41:22|160.01|1|0.5
2024-10-25 12:41:22|160|6|20.53421168
2024-10-25 12:41:22|159.73|1|41
2024-10-25 12:41:22|159.64|1|0.06327367
2024-10-25 12:41:22|159.61|1|6.99
2024-10-25 12:41:22|159.57|1|7.93043728
2024-10-25 12:41:22|159.5|1|0.25
2024-10-25 12:41:22|159|5|22.175
2024-10-25 12:41:22|158.96|1|6.50023737
2024-10-25 12:41:22|158.9|1|158.2
2024-10-25 12:41:22|158.75|1|1.61210084
2024-10-25 12:41:22|158.55|1|500
2024-10-25 12:41:22|158.5|1|25
2024-10-25 12:41:22|158.49|1|5
2024-10-25 12:41:22|158.47|1|1
2024-10-25 12:41:22|158.2|1|0.52
2024-10-25 12:41:22|158|2|12
2024-10-25 12:41:22|157.67|1|7.93043728
2024-10-25 12:41:22|157.5|1|1.09
2024-10-25 12:41:22|157.41|1|6.50023737
2024-10-25 12:41:22|157.4|1|0.0318
2024-10-25 12:41:22|157|3|3.87
2024-10-25 12:41:22|156.98|1|0.03974769
2024-10-25 12:41:22|156.7|1|0.1
2024-10-25 12:41:22|156.26|1|0.5006
2024-10-25 12:41:22|156.25|1|0.56789916
2024-10-25 12:41:22|156|2|20.679763
2024-10-25 12:41:22|155.87|1|6.50023737
2024-10-25 12:41:22|155.77|1|7.93043728
2024-10-25 12:41:22|155.48|1|5
2024-10-25 12:41:22|155|5|41.74087408
2024-10-25 12:41:22|154.9|1|1
2024-10-25 12:41:22|154.68|1|39.56620729
2024-10-25 12:41:22|154.36|1|42.43733881
2024-10-25 12:41:22|154.33|1|6.50023737
2024-10-25 12:41:22|154.04|1|45.30847034
2024-10-25 12:41:22|154|2|12
2024-10-25 12:41:22|153.93|1|12.7033
2024-10-25 12:41:22|153.88|1|7.93043728
2024-10-25 12:41:22|153.85|1|10
2024-10-25 12:41:22|153.73|1|0.162
2024-10-25 12:41:22|153.72|1|48.17960187
2024-10-25 12:41:22|153.51|1|161.7
2024-10-25 12:41:22|153.4|1|51.0507334
2024-10-25 12:41:22|153.28|1|9.8
2024-10-25 12:41:22|153.23|1|0.05
2024-10-25 12:41:22|153.09|1|53.92186493
2024-10-25 12:41:22|153|2|2.1
2024-10-25 12:41:22|152.91|1|0.0451347
2024-10-25 12:41:22|152.79|1|6.50023737
2024-10-25 12:41:22|152.77|1|56.79299645
2024-10-25 12:41:22|152.7|1|0.0328
2024-10-25 12:41:22|152.56|1|2
2024-10-25 12:41:22|152.52|1|5
2024-10-25 12:41:22|152.48|1|1
2024-10-25 12:41:22|152.45|1|59.66412798
2024-10-25 12:41:22|152.13|1|62.53525951
2024-10-25 12:41:22|152.02|1|0.02
2024-10-25 12:41:22|152|3|12.583422
2024-10-25 12:41:22|151.98|1|7.93043728
2024-10-25 12:41:22|151.93|1|0.03775
2024-10-25 12:41:22|151.81|1|65.40639104
2024-10-25 12:41:22|151.49|1|68.27752257
2024-10-25 12:41:22|151.28|1|11.834824
2024-10-25 12:41:22|151.25|1|6.50023737
2024-10-25 12:41:22|151.17|1|71.14865409
2024-10-25 12:41:22|151|1|10
2024-10-25 12:41:22|150.97|1|1
2024-10-25 12:41:22|150.85|1|74.01978562
2024-10-25 12:41:22|150.53|1|76.89091715
2024-10-25 12:41:22|150.21|1|79.76204868
2024-10-25 12:41:22|150.08|1|7.93043728
2024-10-25 12:41:22|150.05|1|0.26659
2024-10-25 12:41:22|150|3|11.5
2024-10-25 12:41:22|149.89|1|82.63318021
2024-10-25 12:41:22|149.76|2|6.31368705
2024-10-25 12:41:22|149.71|1|6.50023737
2024-10-25 12:41:22|149.62|1|5
2024-10-25 12:41:22|149.57|1|85.50431173
2024-10-25 12:41:22|149.36|1|161.7
2024-10-25 12:41:22|149.26|1|88.37544326
2024-10-25 12:41:22|149.22|1|7.27004981
2024-10-25 12:41:22|149|2|11
2024-10-25 12:41:22|148.94|1|91.24657479
2024-10-25 12:41:22|148.88|1|50
2024-10-25 12:41:22|148.62|1|94.11770632
2024-10-25 12:41:22|148.5|1|30
2024-10-25 12:41:22|148.3|1|96.98883785
2024-10-25 12:41:22|148.21|1|0.05150861
2024-10-25 12:41:22|148.18|1|7.93043728
2024-10-25 12:41:22|148.16|1|6.50023737
2024-10-25 12:41:22|148|1|0.1
2024-10-25 12:41:22|147.98|1|99.85996937
2024-10-25 12:41:22|147.66|1|102.7311009
2024-10-25 12:41:22|147.38|1|6.60295695
2024-10-25 12:41:22|147.35|1|8.89
2024-10-25 12:41:22|147.34|1|105.60223243
2024-10-25 12:41:22|147.02|1|108.47336396
2024-10-25 12:41:22|146.78|1|5
2024-10-25 12:41:22|146.7|1|111.34449549
2024-10-25 12:41:22|146.62|1|6.50023737
2024-10-25 12:41:22|146.38|1|114.21562701
2024-10-25 12:41:22|146.29|1|7.93043728
2024-10-25 12:41:22|146.12|1|1
2024-10-25 12:41:22|146.07|1|22.669483
2024-10-25 12:41:22|146.06|1|117.08675854
2024-10-25 12:41:22|146.01|1|0.131987
2024-10-25 12:41:22|146|1|11.05
2024-10-25 12:41:22|145.87|1|6.60295695
2024-10-25 12:41:22|145.74|1|119.95789007
2024-10-25 12:41:22|145.7|1|0.27455
2024-10-25 12:41:22|145.63|1|1
2024-10-25 12:41:22|145.5|2|15.66666667
2024-10-25 12:41:22|145.43|1|122.8290216
2024-10-25 12:41:22|145.42|1|0.2
2024-10-25 12:41:22|145.22|1|50
2024-10-25 12:41:22|145.11|1|125.70015313
2024-10-25 12:41:22|145.08|2|14.50023737
2024-10-25 12:41:22|145|3|1002.1
2024-10-25 12:41:22|144.91|1|0.5
2024-10-25 12:41:22|144.79|1|128.57128466
2024-10-25 12:41:22|144.47|1|131.44241618
2024-10-25 12:41:22|144.39|1|7.93043728
2024-10-25 12:41:22|144.34|1|6.60295695
2024-10-25 12:41:22|144.32|1|0.93959604
2024-10-25 12:41:22|144.15|3|136.81354771
2024-10-25 12:41:22|143.99|1|5
2024-10-25 12:41:22|143.86|1|0.0348
2024-10-25 12:41:22|143.84|1|0.10161884
2024-10-25 12:41:22|143.83|1|137.18467924
2024-10-25 12:41:22|143.7|1|12.67216049
2024-10-25 12:41:22|143.51|1|140.05581077
2024-10-25 12:41:22|143.42|1|0.2
2024-10-25 12:41:22|143.29|1|50
2024-10-25 12:41:22|143.19|1|142.9269423
2024-10-25 12:41:22|143|1|0.219475
2024-10-25 12:41:22|142.87|1|145.79807382
2024-10-25 12:41:22|142.82|1|6.60295695
2024-10-25 12:41:22|142.8|1|0.02
2024-10-25 12:41:22|142.76|1|0.05914571
2024-10-25 12:41:22|142.74|1|0.1253826
2024-10-25 12:41:22|142.55|1|148.66920535
2024-10-25 12:41:22|142.49|1|7.93043728
2024-10-25 12:41:22|142.23|1|151.54033688
2024-10-25 12:41:22|142.1|1|6.7710996
2024-10-25 12:41:22|142.02|1|2
2024-10-25 12:41:22|142|4|10.775
2024-10-25 12:41:22|141.91|1|154.41146841
2024-10-25 12:41:22|141.8|1|0.0353
2024-10-25 12:41:22|141.6|1|157.28259994
2024-10-25 12:41:22|141.44|1|1
2024-10-25 12:41:22|141.42|1|0.2
2024-10-25 12:41:22|141.41|1|10
2024-10-25 12:41:22|141.28|1|160.15373146
2024-10-25 12:41:22|141|1|61.459114
2024-10-25 12:41:22|140.96|1|163.02486299
2024-10-25 12:41:22|140.82|1|0.08414
2024-10-25 12:41:22|140.64|1|165.89599452
2024-10-25 12:41:22|140.63|1|6.7710996
2024-10-25 12:41:22|140.59|1|7.93043728
2024-10-25 12:41:22|140.53|1|0.07462126
2024-10-25 12:41:22|140.5|1|1
2024-10-25 12:41:22|140.32|1|168.76712605
2024-10-25 12:41:22|140.1|1|0.5
2024-10-25 12:41:22|140.08|1|0.28556
2024-10-25 12:41:22|140.04|1|0.024953
2024-10-25 12:41:22|140|4|201.77425757
2024-10-25 12:41:22|139.88|2|10.1
2024-10-25 12:41:22|139.86|1|1.5
2024-10-25 12:41:22|139.71|1|20
2024-10-25 12:41:22|139.42|1|0.2
2024-10-25 12:41:22|139.38|1|0.31
2024-10-25 12:41:22|139.15|1|6.7710996
2024-10-25 12:41:22|138.7|1|7.93043728
2024-10-25 12:41:22|138.61|1|0.2166264
2024-10-25 12:41:22|138.42|1|0.2
2024-10-25 12:41:22|138.3|1|0.0363
2024-10-25 12:41:22|138.21|1|35
2024-10-25 12:41:22|138|1|1.09848485
2024-10-25 12:41:22|137.97|1|10
2024-10-25 12:41:22|137.91|1|0.75
2024-10-25 12:41:22|137.8|1|1.45137539
2024-10-25 12:41:22|137.77|1|0.502148
2024-10-25 12:41:22|137.74|1|1.05
2024-10-25 12:41:22|137.51|1|0.026
2024-10-25 12:41:22|137.42|1|0.2
2024-10-25 12:41:22|137|2|1.912
2024-10-25 12:41:22|136.86|1|0.25
2024-10-25 12:41:22|136.82|1|2
2024-10-25 12:41:22|136.8|1|7.93043728
2024-10-25 12:41:22|136.47|1|0.06843882
2024-10-25 12:41:22|136.2|2|1.52
2024-10-25 12:41:22|136.18|1|160.4
2024-10-25 12:41:22|136.15|7|84.97828682
2024-10-25 12:41:22|136.1|1|9
2024-10-25 12:41:22|136.03|1|0.2
2024-10-25 12:41:22|136|3|72.954726
2024-10-25 12:41:22|135.42|1|0.2
2024-10-25 12:41:22|135.01|1|0.29628
2024-10-25 12:41:22|135|5|1154
2024-10-25 12:41:22|134.9|1|7.93043728
2024-10-25 12:41:22|134.6|1|0.0372
2024-10-25 12:41:22|134.42|1|0.2
2024-10-25 12:41:22|133.97|1|2
2024-10-25 12:41:22|133.75|1|0.256
2024-10-25 12:41:22|133.42|3|11.39434267
2024-10-25 12:41:22|133.41|1|1.017
2024-10-25 12:41:22|133|1|7.93043728
2024-10-25 12:41:22|132.7|1|0.1
2024-10-25 12:41:22|132.5|1|0.038
2024-10-25 12:41:22|132.42|1|0.2
2024-10-25 12:41:22|132.35|1|0.04344697
2024-10-25 12:41:22|132.28|1|7.50793596
2024-10-25 12:41:22|132.24|1|0.02
2024-10-25 12:41:22|132.06|1|3
2024-10-25 12:41:22|132.01|1|1.89379593
2024-10-25 12:41:22|132|3|22.44704405
2024-10-25 12:41:22|131.87|1|0.2
2024-10-25 12:41:22|131.42|1|0.2
2024-10-25 12:41:22|131.12|1|0.3333
2024-10-25 12:41:22|131.11|1|7.93043728
2024-10-25 12:41:22|130.95|1|7.50793596
2024-10-25 12:41:22|130.7|3|35.48331651
2024-10-25 12:41:22|130.5|1|1.5
2024-10-25 12:41:22|130.42|1|0.2
2024-10-25 12:41:22|130.38|1|1.00314511
2024-10-25 12:41:22|130.13|1|0.3074
2024-10-25 12:41:22|130|5|180.2385
2024-10-25 12:41:22|129.62|1|7.50793596
2024-10-25 12:41:22|129.5|1|1
2024-10-25 12:41:22|129.44|1|2
2024-10-25 12:41:22|129.34|3|101.024
2024-10-25 12:41:22|129.21|1|7.93043728
2024-10-25 12:41:22|129.19|1|0.07996655
2024-10-25 12:41:22|129|1|10
2024-10-25 12:41:22|128.7|1|15
2024-10-25 12:41:22|128.42|1|0.2
2024-10-25 12:41:22|128.39|1|0.96245152
2024-10-25 12:41:22|128.3|1|0.86461216
2024-10-25 12:41:22|128.28|1|7.50793596
2024-10-25 12:41:22|128.06|1|1.03752831
2024-10-25 12:41:22|128|2|101
2024-10-25 12:41:22|127.98|2|3.70751924
2024-10-25 12:41:22|127.8|1|10
2024-10-25 12:41:22|127.66|1|0.0392
2024-10-25 12:41:22|127.31|1|7.93043728
2024-10-25 12:41:22|127.16|1|8.21139412
2024-10-25 12:41:22|127|1|0.1
2024-10-25 12:41:22|126.95|1|7.50793596
2024-10-25 12:41:22|126.76|1|1.60465795
2024-10-25 12:41:22|126.52|1|7.53313234
2024-10-25 12:41:22|126.42|1|0.2
2024-10-25 12:41:22|126|3|16
2024-10-25 12:41:22|125.61|1|7.50793596
2024-10-25 12:41:22|125.41|1|7.93043728
2024-10-25 12:41:22|125.26|2|12.39618252
2024-10-25 12:41:22|125.19|1|7.53313234
2024-10-25 12:41:22|125.15|1|0.31963
2024-10-25 12:41:22|125.09|1|0.31978
2024-10-25 12:41:22|125|6|58.169824
2024-10-25 12:41:22|124.84|1|0.0395
2024-10-25 12:41:22|124.81|1|1.60249612
2024-10-25 12:41:22|124.17|1|5
2024-10-25 12:41:22|124|2|51.152614
2024-10-25 12:41:22|123.89|1|12
2024-10-25 12:41:22|123.61|1|0.2
2024-10-25 12:41:22|123.52|1|7.93043728
2024-10-25 12:41:22|123.22|1|1.65075962
2024-10-25 12:41:22|123.08|1|43.98284555
2024-10-25 12:41:22|123.04|1|1.8231772
2024-10-25 12:41:22|123|1|160.3
2024-10-25 12:41:22|122.53|5|57.5533444
2024-10-25 12:41:22|122.5|1|10
2024-10-25 12:41:22|122.46|1|0.205722
2024-10-25 12:41:22|122.42|2|0.84
2024-10-25 12:41:22|122.31|1|0.02
2024-10-25 12:41:22|122|2|0.141
2024-10-25 12:41:22|121.8|1|0.3333
2024-10-25 12:41:22|121.62|1|7.93043728
2024-10-25 12:41:22|121.5|1|3
2024-10-25 12:41:22|121.43|1|0.2
2024-10-25 12:41:22|121.2|1|10
2024-10-25 12:41:22|121|2|50.04132231
2024-10-25 12:41:22|120.77|1|0.09461874
2024-10-25 12:41:22|120.5|1|10
2024-10-25 12:41:22|120.49|1|6.17675073
2024-10-25 12:41:22|120.39|1|0.55
2024-10-25 12:41:22|120|5|23.107998
2024-10-25 12:41:22|119.81|1|29.88577324
2024-10-25 12:41:22|119.72|1|7.93043728
2024-10-25 12:41:22|119.27|1|6.17675073
2024-10-25 12:41:22|119|1|0.1
2024-10-25 12:41:22|118.06|1|6.17675073
2024-10-25 12:41:22|118|1|2.60889
2024-10-25 12:41:22|117.88|1|8.193732
2024-10-25 12:41:22|117.87|2|0.59392052
2024-10-25 12:41:22|117.82|1|7.93043728
2024-10-25 12:41:22|117.28|1|30.21722222
2024-10-25 12:41:22|117.09|2|0.73160578
2024-10-25 12:41:22|117|2|10.1
2024-10-25 12:41:22|116.83|1|6.17675073
2024-10-25 12:41:22|116.8|1|0.043
2024-10-25 12:41:22|116.55|1|0.025
2024-10-25 12:41:22|116|2|6.67627872
2024-10-25 12:41:22|115.93|1|7.93043728
2024-10-25 12:41:22|115.72|1|5
2024-10-25 12:41:22|115.62|1|6.17675073
2024-10-25 12:41:22|115.21|1|0.03472
2024-10-25 12:41:22|115|4|14.20247934
2024-10-25 12:41:22|114.77|1|0.5
2024-10-25 12:41:22|114.3|1|6.17675073
2024-10-25 12:41:22|114.08|1|0.45
2024-10-25 12:41:22|114.03|1|7.93043728
2024-10-25 12:41:22|113.12|1|1
2024-10-25 12:41:22|113.04|1|1.76935106
2024-10-25 12:41:22|112.5|1|0.32
2024-10-25 12:41:22|112.42|1|0.64
2024-10-25 12:41:22|112.13|1|7.93043728
2024-10-25 12:41:22|112|3|56.61016529
2024-10-25 12:41:22|111.64|2|6.00085854
2024-10-25 12:41:22|111.5|1|2
2024-10-25 12:41:22|111.47|1|0.09
2024-10-25 12:41:22|111.11|1|0.3333
2024-10-25 12:41:22|111.03|1|0.113839
2024-10-25 12:41:22|111|3|18.1
2024-10-25 12:41:22|110.65|1|4
2024-10-25 12:41:22|110.45|1|0.036216
2024-10-25 12:41:22|110.28|2|13.52599857
2024-10-25 12:41:22|110.23|1|7.93043728
2024-10-25 12:41:22|110|3|9111.507695
2024-10-25 12:41:22|109.92|1|1.23364736
2024-10-25 12:41:22|109.43|1|47.47890474
2024-10-25 12:41:22|109.2|1|20
2024-10-25 12:41:22|109.11|1|24.35992972
2024-10-25 12:41:22|109|2|13.55785124
2024-10-25 12:41:22|108.92|4|64.79333464
2024-10-25 12:41:22|108.79|1|48.71173254
2024-10-25 12:41:22|108.34|1|7.93043728
2024-10-25 12:41:22|108.15|1|49.94456034
2024-10-25 12:41:22|108|2|60.037038
2024-10-25 12:41:22|107.51|1|51.17738813
2024-10-25 12:41:22|107.28|1|2
2024-10-25 12:41:22|107|5|53.4
2024-10-25 12:41:22|106.87|1|52.41021593
2024-10-25 12:41:22|106.66|1|5
2024-10-25 12:41:22|106.44|2|8.23043728
2024-10-25 12:41:22|106.25|1|50
2024-10-25 12:41:22|106.23|1|53.64304373
2024-10-25 12:41:22|106.19|1|2
2024-10-25 12:41:22|106.03|1|0.05
2024-10-25 12:41:22|173.5|1|-11.47369637
2024-10-25 12:41:22|173.56|2|-21.9049
2024-10-25 12:41:22|173.57|1|-5.98111781
2024-10-25 12:41:22|173.58|3|-6.6504
2024-10-25 12:41:22|173.61|3|-74.69598548
2024-10-25 12:41:22|173.63|1|-1.51733466
2024-10-25 12:41:22|173.64|1|-23.776884
2024-10-25 12:41:22|173.65|1|-70
2024-10-25 12:41:22|173.66|2|-34.5598
2024-10-25 12:41:22|173.67|1|-28.15208149
2024-10-25 12:41:22|173.7|2|-31.80048437
2024-10-25 12:41:22|173.73|1|-6.02816875
2024-10-25 12:41:22|173.74|1|-288.20850264
2024-10-25 12:41:22|173.75|1|-0.99955073
2024-10-25 12:41:22|173.76|2|-25.54020636
2024-10-25 12:41:22|173.77|2|-314.6498
2024-10-25 12:41:22|173.8|1|-34.61
2024-10-25 12:41:22|173.81|2|-14.713696
2024-10-25 12:41:22|173.82|1|-18.08450627
2024-10-25 12:41:22|173.86|1|-24.11002272
2024-10-25 12:41:22|173.89|1|-30.1375284
2024-10-25 12:41:22|173.9|1|-9.27814063
2024-10-25 12:41:22|173.91|1|-642
2024-10-25 12:41:22|173.92|1|-57.4982
2024-10-25 12:41:22|173.93|3|-29.90703372
2024-10-25 12:41:22|173.94|2|-664.4
2024-10-25 12:41:22|173.96|1|-54.51633072
2024-10-25 12:41:22|173.98|2|-33.69749521
2024-10-25 12:41:22|174.01|1|-36.16816373
2024-10-25 12:41:22|174.02|1|-42.19619102
2024-10-25 12:41:22|174.06|2|-76.00829191
2024-10-25 12:41:22|174.07|1|-1614.7
2024-10-25 12:41:22|174.1|1|-0.6137178
2024-10-25 12:41:22|174.14|1|-48.22421831
2024-10-25 12:41:22|174.25|1|-54.25224559
2024-10-25 12:41:22|174.28|1|-0.6137178
2024-10-25 12:41:22|174.32|1|-60.28027288
2024-10-25 12:41:22|174.39|1|-21.04205165
2024-10-25 12:41:22|174.4|4|-95.81976748
2024-10-25 12:41:22|174.41|1|-960.4
2024-10-25 12:41:22|174.42|1|-82.7591
2024-10-25 12:41:22|174.45|1|-0.6137178
2024-10-25 12:41:22|174.53|1|-60.28027288
2024-10-25 12:41:22|174.56|1|-26.26979456
2024-10-25 12:41:22|174.57|1|-84.3686
2024-10-25 12:41:22|174.62|2|-60.89399068
2024-10-25 12:41:22|174.64|1|-60.28027288
2024-10-25 12:41:22|174.75|1|-774.4
2024-10-25 12:41:22|174.79|1|-60.28027288
2024-10-25 12:41:22|174.8|1|-0.6137178
2024-10-25 12:41:22|174.81|1|-86.52242573
2024-10-25 12:41:22|174.82|1|-86.466852
2024-10-25 12:41:22|174.93|1|-107.2105
2024-10-25 12:41:22|174.97|1|-0.6137178
2024-10-25 12:41:22|175|1|-40
2024-10-25 12:41:22|175.07|1|-66.30830017
2024-10-25 12:41:22|175.14|1|-0.6137178
2024-10-25 12:41:22|175.32|1|-0.6137178
2024-10-25 12:41:22|175.34|1|-72.33632746
2024-10-25 12:41:22|175.35|1|-137.9253
2024-10-25 12:41:22|175.38|1|-0.1
2024-10-25 12:41:22|175.48|1|-2
2024-10-25 12:41:22|175.49|1|-0.6137178
2024-10-25 12:41:22|175.67|1|-0.6137178
2024-10-25 12:41:22|175.74|1|-0.1
2024-10-25 12:41:22|175.82|1|-78.36435475
2024-10-25 12:41:22|175.84|1|-0.6137178
2024-10-25 12:41:22|175.91|2|-263.41978977
2024-10-25 12:41:22|176|1|-4.995
2024-10-25 12:41:22|176.01|1|-0.6137178
2024-10-25 12:41:22|176.05|1|-0.4
2024-10-25 12:41:22|176.15|1|-7.69646475
2024-10-25 12:41:22|176.19|1|-0.6137178
2024-10-25 12:41:22|176.22|1|-173.6288
2024-10-25 12:41:22|176.26|1|-0.2
2024-10-25 12:41:22|176.31|1|-0.073
2024-10-25 12:41:22|176.32|1|-84.39238204
2024-10-25 12:41:22|176.36|1|-0.6137178
2024-10-25 12:41:22|176.45|1|-14.76765
2024-10-25 12:41:22|176.54|1|-0.6137178
2024-10-25 12:41:22|176.55|1|-90.42040933
2024-10-25 12:41:22|176.71|1|-0.6137178
2024-10-25 12:41:22|176.88|1|-0.6137178
2024-10-25 12:41:22|177.06|1|-0.6137178
2024-10-25 12:41:22|177.16|1|-96.44843662
2024-10-25 12:41:22|177.19|1|-218.7586
2024-10-25 12:41:22|177.23|1|-0.6137178
2024-10-25 12:41:22|177.4|1|-0.6137178
2024-10-25 12:41:22|177.47|1|-184.29852721
2024-10-25 12:41:22|177.49|1|-119.21574689
2024-10-25 12:41:22|177.58|1|-0.6137178
2024-10-25 12:41:22|177.6|1|-102.47646391
2024-10-25 12:41:22|177.75|1|-0.6137178
2024-10-25 12:41:22|177.78|1|-2.79
2024-10-25 12:41:22|177.83|1|-5
2024-10-25 12:41:22|177.93|1|-0.6137178
2024-10-25 12:41:22|178|1|-15
2024-10-25 12:41:22|178.1|2|-8.31018255
2024-10-25 12:41:22|178.21|1|-108.50449119
2024-10-25 12:41:22|178.27|1|-0.6137178
2024-10-25 12:41:22|178.37|1|-7.93043728
2024-10-25 12:41:22|178.45|1|-0.6137178
2024-10-25 12:41:22|178.62|1|-0.6137178
2024-10-25 12:41:22|178.66|1|-2.99
2024-10-25 12:41:22|178.67|1|-275.5753
2024-10-25 12:41:22|178.68|1|-114.53251848
2024-10-25 12:41:22|178.79|1|-0.6137178
2024-10-25 12:41:22|179.14|1|-1.2274356
2024-10-25 12:41:22|179.17|1|-1.09090909
2024-10-25 12:41:22|179.29|1|-0.33781513
2024-10-25 12:41:22|179.4|1|-20
2024-10-25 12:41:22|179.49|1|-1.2274356
2024-10-25 12:41:22|179.53|1|-0.58046124
2024-10-25 12:41:22|179.57|1|-0.31133252
2024-10-25 12:41:22|179.6|2|-1.6
2024-10-25 12:41:22|179.66|1|-0.6137178
2024-10-25 12:41:22|179.67|1|-0.26
2024-10-25 12:41:22|179.7|1|-347.6959
2024-10-25 12:41:22|179.71|2|-50.83700011
2024-10-25 12:41:22|179.85|1|-0.27801
2024-10-25 12:41:22|179.9|1|-109.812617
2024-10-25 12:41:22|179.95|1|-120.56054577
2024-10-25 12:41:22|180|6|-13.42840724
2024-10-25 12:41:22|180.01|1|-1.2274356
2024-10-25 12:41:22|180.06|1|-7.69646475
2024-10-25 12:41:22|180.19|1|-2.60448038
2024-10-25 12:41:22|180.36|1|-1.2274356
2024-10-25 12:41:22|180.44|1|-7.93043728
2024-10-25 12:41:22|180.53|1|-0.35642
2024-10-25 12:41:22|180.71|1|-1.2274356
2024-10-25 12:41:22|180.75|1|-0.43361345
2024-10-25 12:41:22|180.86|1|-126.58857306
2024-10-25 12:41:22|180.94|1|-0.3295
2024-10-25 12:41:22|181|5|-121.2
2024-10-25 12:41:22|181.05|1|-1.2274356
2024-10-25 12:41:22|181.4|1|-1.2274356
2024-10-25 12:41:22|181.6|2|-1.6
2024-10-25 12:41:22|181.75|1|-1.2274356
2024-10-25 12:41:22|181.8|1|-184.29852721
2024-10-25 12:41:22|181.85|1|-1.09090909
2024-10-25 12:41:22|181.9|1|-0.3
2024-10-25 12:41:22|181.94|1|-119.21574689
2024-10-25 12:41:22|182|5|-26.725707
2024-10-25 12:41:22|182.02|2|-10.30094513
2024-10-25 12:41:22|182.1|1|-1.2274356
2024-10-25 12:41:22|182.18|1|-132.61660035
2024-10-25 12:41:22|182.21|1|-0.52941176
2024-10-25 12:41:22|182.34|1|-7.93043728
2024-10-25 12:41:22|182.37|1|-10
2024-10-25 12:41:22|182.42|1|-0.2741
2024-10-25 12:41:22|182.44|2|-3.2274356
2024-10-25 12:41:22|183|5|-14.774287
2024-10-25 12:41:22|183.16|1|-138.64462764
2024-10-25 12:41:22|183.6|2|-1.6
2024-10-25 12:41:22|183.68|1|-0.62521008
2024-10-25 12:41:22|184|4|-24
2024-10-25 12:41:22|184.01|1|-2.60448038
2024-10-25 12:41:22|184.06|1|-5.49
2024-10-25 12:41:22|184.24|1|-7.93043728
2024-10-25 12:41:22|184.5|1|-500
2024-10-25 12:41:22|184.54|1|-1.09090909
2024-10-25 12:41:22|184.6|1|-23.079373
2024-10-25 12:41:22|184.78|1|-5
2024-10-25 12:41:22|185|6|-104.21
2024-10-25 12:41:22|185.1|1|-14.1
2024-10-25 12:41:22|185.14|1|-0.7210084
2024-10-25 12:41:22|185.16|1|-7.119141
2024-10-25 12:41:22|185.6|2|-1.6
2024-10-25 12:41:22|185.64|1|-0.0543
2024-10-25 12:41:22|185.79|1|-2.58197147
2024-10-25 12:41:22|185.8|1|-1.079227
2024-10-25 12:41:22|185.98|1|-1
2024-10-25 12:41:22|186|4|-15.142437
2024-10-25 12:41:22|186.02|1|-10.997953
2024-10-25 12:41:22|186.13|1|-7.93043728
2024-10-25 12:41:22|186.18|1|-2.60448038
2024-10-25 12:41:22|186.48|1|-0.25
2024-10-25 12:41:22|186.52|1|-14.6570413
2024-10-25 12:41:22|186.6|1|-0.81680672
2024-10-25 12:41:22|186.67|1|-54.407086
2024-10-25 12:41:22|186.8|1|-7.1
2024-10-25 12:41:22|186.87|1|-0.52
2024-10-25 12:41:22|187|5|-12.85422948
2024-10-25 12:41:22|187.22|1|-1.09090909
2024-10-25 12:41:22|187.25|1|-0.5
2024-10-25 12:41:22|187.4|1|-0.05
2024-10-25 12:41:22|187.48|1|-6.99
2024-10-25 12:41:22|187.6|3|-1.655
2024-10-25 12:41:22|187.64|1|-2.58197147
2024-10-25 12:41:22|188|4|-21.89216584
2024-10-25 12:41:22|188.03|1|-7.93043728
2024-10-25 12:41:22|188.06|1|-0.91260504
2024-10-25 12:41:22|188.1|1|-20
2024-10-25 12:41:22|188.4|1|-20
2024-10-25 12:41:22|189|4|-8.126784
2024-10-25 12:41:22|189.53|1|-1.00840336
2024-10-25 12:41:22|189.6|2|-1.6
2024-10-25 12:41:22|189.62|1|-0.42
2024-10-25 12:41:22|189.73|1|-0.26354
2024-10-25 12:41:22|189.79|1|-2
2024-10-25 12:41:22|189.85|1|-0.25912
2024-10-25 12:41:22|189.88|1|-0.052
2024-10-25 12:41:22|189.91|1|-1.09090909
2024-10-25 12:41:22|189.93|1|-7.93043728
2024-10-25 12:41:22|189.99|1|-1.333969
2024-10-25 12:41:22|190|11|-40.612709
2024-10-25 12:41:22|190.04|1|-500
2024-10-25 12:41:22|190.33|1|-0.600275
2024-10-25 12:41:22|190.61|5|-11.89291586
2024-10-25 12:41:22|190.68|1|-0.2179
2024-10-25 12:41:22|190.73|1|-0.02
2024-10-25 12:41:22|190.99|1|-1.10420168
2024-10-25 12:41:22|191|1|-2
2024-10-25 12:41:22|191.3|1|-0.05
2024-10-25 12:41:22|191.48|1|-5
2024-10-25 12:41:22|191.53|1|-0.25
2024-10-25 12:41:22|191.6|2|-1.6
2024-10-25 12:41:22|191.83|1|-7.93043728
2024-10-25 12:41:22|192|2|-2.04
2024-10-25 12:41:22|192.01|1|-5
2024-10-25 12:41:22|192.45|1|-1.2
2024-10-25 12:41:22|192.59|1|-1.09090909
2024-10-25 12:41:22|193|3|-17
2024-10-25 12:41:22|193.33|1|-0.345825
2024-10-25 12:41:22|193.6|2|-1.6
2024-10-25 12:41:22|193.72|1|-7.93043728
2024-10-25 12:41:22|193.91|1|-1.29579832
2024-10-25 12:41:22|194|3|-20.18
2024-10-25 12:41:22|194.42|1|-3.32791493
2024-10-25 12:41:22|194.5|1|-500
2024-10-25 12:41:22|194.61|1|-1
2024-10-25 12:41:22|194.67|1|-0.28860763
2024-10-25 12:41:22|194.96|1|-3.8941
2024-10-25 12:41:22|195|5|-29.808532
2024-10-25 12:41:22|195.12|1|-0.05694559
2024-10-25 12:41:22|195.28|1|-1.09090909
2024-10-25 12:41:22|195.38|2|-5.20306448
2024-10-25 12:41:22|195.6|2|-1.6
2024-10-25 12:41:22|195.62|1|-7.93043728
2024-10-25 12:41:22|195.65|1|-0.0999
2024-10-25 12:41:22|195.98|1|-3.32791493
2024-10-25 12:41:22|196|5|-35.0259
2024-10-25 12:41:22|196.41|1|-0.27252965
2024-10-25 12:41:22|196.44|1|-0.25454
2024-10-25 12:41:22|196.84|1|-1.48739496
2024-10-25 12:41:22|196.96|1|-7.96057885
2024-10-25 12:41:22|197|1|-3
2024-10-25 12:41:22|197.3|1|-5
2024-10-25 12:41:22|197.4|1|-0.05
2024-10-25 12:41:22|197.52|1|-7.93043728
2024-10-25 12:41:22|197.55|1|-3.32791493
2024-10-25 12:41:22|197.6|2|-1.6
2024-10-25 12:41:22|197.96|1|-1.09090909
2024-10-25 12:41:22|198|4|-49.060936
2024-10-25 12:41:22|198.3|1|-1.58319328
2024-10-25 12:41:22|198.4|1|-0.252
2024-10-25 12:41:22|198.42|1|-0.14
2024-10-25 12:41:22|198.77|1|-25
2024-10-25 12:41:22|198.88|1|-1.98745668
2024-10-25 12:41:22|198.9|1|-0.25
2024-10-25 12:41:22|199|3|-30.6
2024-10-25 12:41:22|199.11|1|-3.32791493
2024-10-25 12:41:22|199.42|1|-7.93043728
2024-10-25 12:41:22|199.43|1|-1.1066
2024-10-25 12:41:22|199.45|1|-0.1
2024-10-25 12:41:22|199.6|2|-1.6
2024-10-25 12:41:22|199.62|1|-8.89
2024-10-25 12:41:22|199.64|1|-0.42
2024-10-25 12:41:22|199.76|1|-1.6789916
2024-10-25 12:41:22|199.79|1|-0.25
2024-10-25 12:41:22|199.85|1|-30
2024-10-25 12:41:22|200|9|-60.84082509
2024-10-25 12:41:22|200.07|1|-0.24992
2024-10-25 12:41:22|200.14|1|-1.030462
2024-10-25 12:41:22|200.65|1|-1.09090909
2024-10-25 12:41:22|200.69|1|-3.32791493
2024-10-25 12:41:22|201|1|-0.1
2024-10-25 12:41:22|201.22|1|-1.77478992
2024-10-25 12:41:22|201.31|1|-7.93043728
2024-10-25 12:41:22|201.5|1|-1.96073444
2024-10-25 12:41:22|201.6|2|-1.6
2024-10-25 12:41:22|202|3|-27
2024-10-25 12:41:22|202.03|1|-0.1788674
2024-10-25 12:41:22|202.05|1|-3.010369
2024-10-25 12:41:22|202.07|1|-3.32791493
2024-10-25 12:41:22|202.39|1|-0.1
2024-10-25 12:41:22|202.69|1|-1.87058824
2024-10-25 12:41:22|203|1|-0.999
2024-10-25 12:41:22|203.21|1|-7.93043728
2024-10-25 12:41:22|203.33|1|-1.09090909
2024-10-25 12:41:22|203.6|2|-1.6
2024-10-25 12:41:22|204.15|1|-1.96638655
2024-10-25 12:41:22|204.22|5|-117.16427757
2024-10-25 12:41:22|204.31|1|-0.15
2024-10-25 12:41:22|204.56|1|-81.03237
2024-10-25 12:41:22|204.72|1|-0.024975
2024-10-25 12:41:22|204.92|1|-0.2656026
2024-10-25 12:41:22|205|5|-22.430486
2024-10-25 12:41:22|205.11|1|-7.93043728
2024-10-25 12:41:22|205.58|1|-1
2024-10-25 12:41:22|205.6|2|-1.6
2024-10-25 12:41:22|205.61|2|-2.30537487
2024-10-25 12:41:22|205.88|1|-0.1
2024-10-25 12:41:22|206.02|1|-1.09090909
2024-10-25 12:41:22|206.09|1|-0.24262
2024-10-25 12:41:22|206.95|1|-0.12185
2024-10-25 12:41:22|207.01|1|-7.93043728
2024-10-25 12:41:22|207.07|1|-2.15798319
2024-10-25 12:41:22|207.22|1|-7.99202377
2024-10-25 12:41:22|207.38|1|-0.02
2024-10-25 12:41:22|207.6|2|-1.6
2024-10-25 12:41:22|208.1|1|-0.05
2024-10-25 12:41:22|208.54|1|-2.25378151
2024-10-25 12:41:22|208.7|1|-1.09090909
2024-10-25 12:41:22|208.9|1|-7.93043728
2024-10-25 12:41:22|209|1|-0.1
2024-10-25 12:41:22|209.54|1|-0.16
2024-10-25 12:41:22|209.6|2|-1.6
2024-10-25 12:41:22|209.64|1|-0.42
2024-10-25 12:41:22|210|4|-4.75525983
2024-10-25 12:41:22|210.07|1|-1
2024-10-25 12:41:22|210.4|1|-0.4993
2024-10-25 12:41:22|210.71|1|-0.19370454
2024-10-25 12:41:22|210.8|1|-7.93043728
2024-10-25 12:41:22|211.39|1|-1.09090909
2024-10-25 12:41:22|211.6|2|-1.6
2024-10-25 12:41:22|212|1|-0.1
2024-10-25 12:41:22|212.39|2|-9
2024-10-25 12:41:22|212.7|1|-7.93043728
2024-10-25 12:41:22|212.91|1|-0.95
2024-10-25 12:41:22|212.92|1|-0.05
2024-10-25 12:41:22|213.03|1|-0.1119065
2024-10-25 12:41:22|213.53|1|-0.1908
2024-10-25 12:41:22|213.59|1|-0.5994
2024-10-25 12:41:22|213.6|2|-1.6
2024-10-25 12:41:22|214.07|1|-1.09090909
2024-10-25 12:41:22|214.23|1|-0.1653209
2024-10-25 12:41:22|214.25|1|-0.25
2024-10-25 12:41:22|214.6|1|-7.93043728
2024-10-25 12:41:22|214.61|1|-15.04948068
2024-10-25 12:41:22|214.62|1|-1.55663121
2024-10-25 12:41:22|214.96|1|-0.85904
2024-10-25 12:41:22|214.99|2|-51.559142
2024-10-25 12:41:22|215|2|-3.05
2024-10-25 12:41:22|215.23|1|-0.387949
2024-10-25 12:41:22|215.6|2|-1.6
2024-10-25 12:41:22|216.49|1|-7.93043728
2024-10-25 12:41:22|216.76|1|-1.09090909
2024-10-25 12:41:22|216.84|1|-0.05124554
2024-10-25 12:41:22|217.56|1|-2.951965
2024-10-25 12:41:22|217.6|2|-1.6
2024-10-25 12:41:22|217.84|1|-21.284886
2024-10-25 12:41:22|218|2|-0.55
2024-10-25 12:41:22|218.39|1|-7.93043728
2024-10-25 12:41:22|218.62|1|-0.07
2024-10-25 12:41:22|219|1|-1
2024-10-25 12:41:22|219.07|1|-1.59126415
2024-10-25 12:41:22|219.2|1|-1
2024-10-25 12:41:22|219.33|1|-0.95
2024-10-25 12:41:22|219.44|1|-1.09090909
2024-10-25 12:41:22|219.6|2|-1.6
2024-10-25 12:41:22|219.64|1|-0.42
2024-10-25 12:41:22|220|3|-2.7
2024-10-25 12:41:22|220.15|1|-1
2024-10-25 12:41:22|220.22|1|-0.5
2024-10-25 12:41:22|220.29|2|-44.58734428
2024-10-25 12:41:22|220.35|1|-0.2
2024-10-25 12:41:22|221|1|-0.05
2024-10-25 12:41:22|221.6|2|-1.6
2024-10-25 12:41:22|222.13|1|-1.09090909
2024-10-25 12:41:22|222.19|1|-7.93043728
2024-10-25 12:41:22|222.29|1|-0.1727
2024-10-25 12:41:22|223.28|2|-4
2024-10-25 12:41:22|223.6|2|-1.6
2024-10-25 12:41:22|224|1|-7.358102
2024-10-25 12:41:22|224.08|1|-7.93043728
2024-10-25 12:41:22|224.33|1|-0.02
2024-10-25 12:41:22|224.81|1|-1.09090909
2024-10-25 12:41:22|225|1|-50
2024-10-25 12:41:22|225.6|2|-1.6
2024-10-25 12:41:22|225.98|1|-7.93043728
2024-10-25 12:41:22|226|1|-206.669298
2024-10-25 12:41:22|226.7|1|-25
2024-10-25 12:41:22|227|2|-1.06
2024-10-25 12:41:22|227.5|1|-1.09090909
2024-10-25 12:41:22|227.6|2|-1.6
2024-10-25 12:41:22|227.88|1|-7.93043728
2024-10-25 12:41:22|228|1|-6
2024-10-25 12:41:22|228.57|1|-0.1624
2024-10-25 12:41:22|228.82|1|-0.18158
2024-10-25 12:41:22|229|2|-1.502934
2024-10-25 12:41:22|229.22|1|-25
2024-10-25 12:41:22|229.4|1|-0.0859275
2024-10-25 12:41:22|229.6|2|-1.6
2024-10-25 12:41:22|229.64|1|-0.4
2024-10-25 12:41:22|229.78|1|-7.93043728
2024-10-25 12:41:22|229.81|1|-4.47147661
2024-10-25 12:41:22|230|5|-9.94
2024-10-25 12:41:22|230.19|1|-1.09090909
2024-10-25 12:41:22|230.54|1|-1
2024-10-25 12:41:22|231.6|2|-1.6
2024-10-25 12:41:22|231.67|1|-7.93043728
2024-10-25 12:41:22|232.19|1|-50
2024-10-25 12:41:22|232.56|1|-12
2024-10-25 12:41:22|232.87|1|-1.09090909
2024-10-25 12:41:22|233.44|1|-0.15
2024-10-25 12:41:22|233.57|1|-7.93043728
2024-10-25 12:41:22|233.6|2|-1.6
2024-10-25 12:41:22|235|4|-21.376491
2024-10-25 12:41:22|235.47|1|-7.93043728
2024-10-25 12:41:22|235.56|1|-1.09090909
2024-10-25 12:41:22|235.6|2|-1.6
2024-10-25 12:41:22|236.6|1|-0.05
2024-10-25 12:41:22|237.37|1|-7.93043728
2024-10-25 12:41:22|237.5|1|-0.0351
2024-10-25 12:41:22|237.6|2|-1.6
2024-10-25 12:41:22|238|1|-2.523933
2024-10-25 12:41:22|238.24|1|-1.09090909
2024-10-25 12:41:22|238.81|1|-0.24
2024-10-25 12:41:22|239|2|-2.006722
2024-10-25 12:41:22|239.26|1|-7.93043728
2024-10-25 12:41:22|239.6|2|-1.6
2024-10-25 12:41:22|239.64|1|-0.4
2024-10-25 12:41:22|240|7|-15.419709
2024-10-25 12:41:22|240.6|1|-0.25
2024-10-25 12:41:22|240.93|1|-1.09090909
2024-10-25 12:41:22|240.96|1|-0.04611701
2024-10-25 12:41:22|241.16|1|-7.93043728
2024-10-25 12:41:22|241.6|2|-1.6
2024-10-25 12:41:22|242|1|-2
2024-10-25 12:41:22|242.23|1|-0.1625
2024-10-25 12:41:22|243.06|2|-9.45511483
2024-10-25 12:41:22|243.55|1|-0.1552
2024-10-25 12:41:22|243.6|2|-1.6
2024-10-25 12:41:22|243.61|1|-1.09090909
2024-10-25 12:41:22|244.96|1|-7.93043728
2024-10-25 12:41:22|245|4|-31.87486333
2024-10-25 12:41:22|245.06|1|-0.66037979
2024-10-25 12:41:22|245.6|2|-1.6
2024-10-25 12:41:22|246.3|1|-1.09090909
2024-10-25 12:41:22|246.6|1|-0.02
2024-10-25 12:41:22|246.85|1|-7.93043728
2024-10-25 12:41:22|247|1|-1
2024-10-25 12:41:22|247.6|2|-1.6
2024-10-25 12:41:22|247.68|1|-1.06541228
2024-10-25 12:41:22|248|1|-1.44295493
2024-10-25 12:41:22|248.42|1|-0.6
2024-10-25 12:41:22|248.75|1|-7.93043728
2024-10-25 12:41:22|248.98|1|-1.09090909
2024-10-25 12:41:22|249|4|-7.60311554
2024-10-25 12:41:22|249.06|1|-0.02
2024-10-25 12:41:22|249.11|1|-0.1548
2024-10-25 12:41:22|249.22|1|-25
2024-10-25 12:41:22|249.4|1|-0.1594
2024-10-25 12:41:22|249.6|2|-1.6
2024-10-25 12:41:22|250|9|-134.88669964
2024-10-25 12:41:22|250.65|1|-7.93043728
2024-10-25 12:41:22|251.08|1|-19.4876
2024-10-25 12:41:22|251.6|2|-1.6
2024-10-25 12:41:22|251.67|1|-1.09090909
2024-10-25 12:41:22|252|1|-0.348
2024-10-25 12:41:22|252.55|1|-7.93043728
2024-10-25 12:41:22|252.69|1|-1.247463
2024-10-25 12:41:22|253.6|2|-1.6
2024-10-25 12:41:22|253.71|1|-1.3292135
2024-10-25 12:41:22|254.35|1|-1.09090909
2024-10-25 12:41:22|254.44|1|-7.93043728
2024-10-25 12:41:22|254.68|1|-10
2024-10-25 12:41:22|255|3|-2.315671
2024-10-25 12:41:22|255.05|1|-1.5
2024-10-25 12:41:22|255.35|1|-2.268874
2024-10-25 12:41:22|255.47|1|-0.02
2024-10-25 12:41:22|255.6|2|-1.6
2024-10-25 12:41:22|256.34|1|-7.93043728
2024-10-25 12:41:22|256.51|1|-0.1475
2024-10-25 12:41:22|256.9|1|-1
2024-10-25 12:41:22|257|1|-1
2024-10-25 12:41:22|257.04|1|-1.09090909
2024-10-25 12:41:22|257.1|1|-1.434884
2024-10-25 12:41:22|257.6|2|-1.6
2024-10-25 12:41:22|257.76|1|-15.96626
2024-10-25 12:41:22|258|1|-4.001667
2024-10-25 12:41:22|258.24|1|-7.93043728
2024-10-25 12:41:22|258.31|1|-0.7867
2024-10-25 12:41:22|258.68|1|-1.5
2024-10-25 12:41:22|259|1|-0.419044
2024-10-25 12:41:22|259.09|1|-86.083901
2024-10-25 12:41:22|259.1|1|-4.0354781
2024-10-25 12:41:22|259.35|1|-1.8155
2024-10-25 12:41:22|259.6|2|-1.6
2024-10-25 12:41:22|259.72|1|-1.09090909
2024-10-25 12:41:22|259.75|1|-0.6488
2024-10-25 12:41:22|260|4|-6.204885
2024-10-25 12:41:22|260.04|1|-0.5
2024-10-25 12:41:22|260.14|1|-7.93043728
2024-10-25 12:41:22|260.37|1|-0.333
2024-10-25 12:41:22|261.5|1|-1.498
2024-10-25 12:41:22|261.6|2|-1.6
2024-10-25 12:41:22|262.03|1|-7.93043728
2024-10-25 12:41:22|262.3|1|-0.2
2024-11-10 01:42:26|199.07|2|29.42692425
2024-11-10 01:42:26|199.02|2|8.46702192
2024-11-10 01:42:26|199.01|1|0.12549
2024-11-10 01:42:26|199|1|13.61642425
2024-11-10 01:42:26|198.99|2|0.2
2024-11-10 01:42:26|198.97|1|5.017
2024-11-10 01:42:26|198.96|1|16.562
2024-11-10 01:42:26|198.93|1|0.86983713
2024-11-10 01:42:26|198.92|1|96.6
2024-11-10 01:42:26|198.91|1|0.5802966
2024-11-10 01:42:26|198.89|1|25.10683645
2024-11-10 01:42:26|198.87|2|308.83918153
2024-11-10 01:42:26|198.85|1|250.97502848
2024-11-10 01:42:26|198.81|1|8.3738906
2024-11-10 01:42:26|198.79|1|17.60704267
2024-11-10 01:42:26|198.78|3|1316.9
2024-11-10 01:42:26|198.73|2|34.70631813
2024-11-10 01:42:26|198.71|1|0.5802966
2024-11-10 01:42:26|198.7|1|801.3
2024-11-10 01:42:26|198.68|1|26.1531699
2024-11-10 01:42:26|198.67|1|30.11
2024-11-10 01:42:26|198.62|1|31.20948007
2024-11-10 01:42:26|198.58|1|53.66498368
2024-11-10 01:42:26|198.55|1|36.41106009
2024-11-10 01:42:26|198.51|1|0.5802966
2024-11-10 01:42:26|198.46|1|41.6126401
2024-11-10 01:42:26|198.45|2|1628.44716954
2024-11-10 01:42:26|198.4|1|46.81422011
2024-11-10 01:42:26|198.32|1|0.5802966
2024-11-10 01:42:26|198.28|2|132.80830012
2024-11-10 01:42:26|198.22|1|52.01580012
2024-11-10 01:42:26|198.2|1|950.2
2024-11-10 01:42:26|198.15|1|52.01580012
2024-11-10 01:42:26|198.12|1|0.5802966
2024-11-10 01:42:26|198.1|1|300
2024-11-10 01:42:26|197.98|1|84.7934
2024-11-10 01:42:26|197.95|1|52.01580012
2024-11-10 01:42:26|197.92|1|0.5802966
2024-11-10 01:42:26|197.85|1|0.15605234
2024-11-10 01:42:26|197.84|1|966
2024-11-10 01:42:26|197.77|1|52.01580012
2024-11-10 01:42:26|197.72|1|0.5802966
2024-11-10 01:42:26|197.71|1|57.21738014
2024-11-10 01:42:26|197.65|1|106.7781
2024-11-10 01:42:26|197.53|1|0.5802966
2024-11-10 01:42:26|197.4|1|62.41896015
2024-11-10 01:42:26|197.33|1|0.5802966
2024-11-10 01:42:26|197.21|1|470.03828477
2024-11-10 01:42:26|197.2|1|0.02932632
2024-11-10 01:42:26|197.13|1|0.5802966
2024-11-10 01:42:26|197.12|1|134.4747
2024-11-10 01:42:26|196.97|1|0.1
2024-11-10 01:42:26|196.93|1|0.5802966
2024-11-10 01:42:26|196.84|1|643.4
2024-11-10 01:42:26|196.8|1|67.62054016
2024-11-10 01:42:26|196.73|1|0.5802966
2024-11-10 01:42:26|196.54|1|0.5802966
2024-11-10 01:42:26|196.34|1|0.5802966
2024-11-10 01:42:26|196.29|1|0.8
2024-11-10 01:42:26|196.27|1|0.3
2024-11-10 01:42:26|196.24|1|169.4275
2024-11-10 01:42:26|196.16|1|320.7
2024-11-10 01:42:26|196.14|1|0.5802966
2024-11-10 01:42:26|195.98|1|0.2
2024-11-10 01:42:26|195.95|1|72.82212018
2024-11-10 01:42:26|195.94|1|0.5802966
2024-11-10 01:42:26|195.75|1|0.5802966
2024-11-10 01:42:26|195.55|1|0.5802966
2024-11-10 01:42:26|195.46|1|78.02370019
2024-11-10 01:42:26|195.35|1|0.5802966
2024-11-10 01:42:26|195.33|1|16.67847401
2024-11-10 01:42:26|195.15|2|214.0455966
2024-11-10 01:42:26|195|6|229.1
2024-11-10 01:42:26|194.96|2|0.78895844
2024-11-10 01:42:26|194.93|1|0.321
2024-11-10 01:42:26|194.88|1|83.2252802
2024-11-10 01:42:26|194.76|1|0.5802966
2024-11-10 01:42:26|194.58|1|0.7625
2024-11-10 01:42:26|194.56|1|0.5802966
2024-11-10 01:42:26|194.37|1|88.42686022
2024-11-10 01:42:26|194.36|1|0.5802966
2024-11-10 01:42:26|194.18|1|16.67847401
2024-11-10 01:42:26|194.17|1|0.5802966
2024-11-10 01:42:26|194|1|0.5
2024-11-10 01:42:26|193.97|1|0.5802966
2024-11-10 01:42:26|193.89|1|0.8375
2024-11-10 01:42:26|193.84|1|268.9494
2024-11-10 01:42:26|193.77|1|0.5802966
2024-11-10 01:42:26|193.75|1|93.62844023
2024-11-10 01:42:26|193.57|1|0.5802966
2024-11-10 01:42:26|193.38|1|0.5802966
2024-11-10 01:42:26|193.27|1|98.83002024
2024-11-10 01:42:26|193.21|2|3.9025
2024-11-10 01:42:26|193.18|2|162.7802966
2024-11-10 01:42:26|193|2|10.5
2024-11-10 01:42:26|192.98|1|0.5802966
2024-11-10 01:42:26|192.85|1|16.67847401
2024-11-10 01:42:26|192.63|2|338.1098
2024-11-10 01:42:26|192.59|1|1.1605932
2024-11-10 01:42:26|192.53|1|0.9875
2024-11-10 01:42:26|192.19|1|1.1605932
2024-11-10 01:42:26|192.01|1|5
2024-11-10 01:42:26|192|4|38.76587439
2024-11-10 01:42:26|191.95|1|104.03160025
2024-11-10 01:42:26|191.84|1|1.0625
2024-11-10 01:42:26|191.83|1|33.22651375
2024-11-10 01:42:26|191.8|1|1.1605932
2024-11-10 01:42:26|191.65|1|34.4282341
2024-11-10 01:42:26|191.52|1|16.67847401
2024-11-10 01:42:26|191.48|1|35.62995446
2024-11-10 01:42:26|191.4|1|1.1605932
2024-11-10 01:42:26|191.31|1|36.83167482
2024-11-10 01:42:26|191.16|1|1.1375
2024-11-10 01:42:26|191.13|1|38.03339518
2024-11-10 01:42:26|191.12|1|158.5
2024-11-10 01:42:26|191|2|2.1605932
2024-11-10 01:42:26|190.96|1|39.23511553
2024-11-10 01:42:26|190.79|2|40.64650589
2024-11-10 01:42:26|190.62|1|109.23318027
2024-11-10 01:42:26|190.61|4|44.51057706
2024-11-10 01:42:26|190.49|1|0.4089
2024-11-10 01:42:26|190.47|1|1.2125
2024-11-10 01:42:26|190.44|1|42.84027661
2024-11-10 01:42:26|190.3|1|1
2024-11-10 01:42:26|190.27|1|44.04199696
2024-11-10 01:42:26|190.21|1|1.1605932
2024-11-10 01:42:26|190.19|1|16.67847401
2024-11-10 01:42:26|190.09|1|45.24371732
2024-11-10 01:42:26|190|6|86.96
2024-11-10 01:42:26|189.99|1|0.8
2024-11-10 01:42:26|189.92|1|46.44543768
2024-11-10 01:42:26|189.82|1|1.1605932
2024-11-10 01:42:26|189.79|1|1.2875
2024-11-10 01:42:26|189.74|1|47.64715804
2024-11-10 01:42:26|189.57|1|48.84887839
2024-11-10 01:42:26|189.42|1|1.1605932
2024-11-10 01:42:26|189.4|1|50.05059875
2024-11-10 01:42:26|189.34|1|114.43476028
2024-11-10 01:42:26|189.3|1|1
2024-11-10 01:42:26|189.24|1|21.2292
2024-11-10 01:42:26|189.22|1|51.25231911
2024-11-10 01:42:26|189.11|1|1.3625
2024-11-10 01:42:26|189.05|1|52.45403947
2024-11-10 01:42:26|189|1|1
2024-11-10 01:42:26|188.88|1|53.65575982
2024-11-10 01:42:26|188.85|1|16.67847401
2024-11-10 01:42:26|188.7|1|54.85748018
2024-11-10 01:42:26|188.53|1|56.05920054
2024-11-10 01:42:26|188.42|1|1.4375
2024-11-10 01:42:26|188.36|1|57.2609209
2024-11-10 01:42:26|188.3|2|1.21243
2024-11-10 01:42:26|188.25|1|119.63634029
2024-11-10 01:42:26|188.2|1|5.3134
2024-11-10 01:42:26|188.18|1|58.46264125
2024-11-10 01:42:26|188.01|1|59.66436161
2024-11-10 01:42:26|188|3|6.52
2024-11-10 01:42:26|187.84|1|60.86608197
2024-11-10 01:42:26|187.74|1|1.5125
2024-11-10 01:42:26|187.66|1|62.06780233
2024-11-10 01:42:26|187.52|1|16.67847401
2024-11-10 01:42:26|187.49|1|63.26952269
2024-11-10 01:42:26|187.37|1|0.1279812
2024-11-10 01:42:26|187.32|1|64.47124304
2024-11-10 01:42:26|187.3|1|1
2024-11-10 01:42:26|187.2|1|5.49
2024-11-10 01:42:26|187.14|1|65.6729634
2024-11-10 01:42:26|187.13|1|161.8
2024-11-10 01:42:26|187.05|1|1.5875
2024-11-10 01:42:26|187|2|3
2024-11-10 01:42:26|186.97|1|66.87468376
2024-11-10 01:42:26|186.8|1|68.07640412
2024-11-10 01:42:26|186.76|1|3.1
2024-11-10 01:42:26|186.7|1|0.0268
2024-11-10 01:42:26|186.66|1|1
2024-11-10 01:42:26|186.62|1|69.27812447
2024-11-10 01:42:26|186.45|1|70.47984483
2024-11-10 01:42:26|186.37|1|1.6625
2024-11-10 01:42:26|186.3|1|1
2024-11-10 01:42:26|186.28|1|71.68156519
2024-11-10 01:42:26|186.18|1|16.67847401
2024-11-10 01:42:26|186.14|1|0.05349
2024-11-10 01:42:26|186.1|1|72.88328555
2024-11-10 01:42:26|186|3|4.23281
2024-11-10 01:42:26|185.93|1|74.0850059
2024-11-10 01:42:26|185.84|1|0.25
2024-11-10 01:42:26|185.8|1|3.02
2024-11-10 01:42:26|185.77|2|0.11214088
2024-11-10 01:42:26|185.76|1|75.28672626
2024-11-10 01:42:26|185.7|1|1
2024-11-10 01:42:26|185.68|1|1.7375
2024-11-10 01:42:26|185.58|1|76.48844662
2024-11-10 01:42:26|185.41|1|77.69016698
2024-11-10 01:42:26|185.3|1|1
2024-11-10 01:42:26|185.23|1|78.89188733
2024-11-10 01:42:26|185.06|1|80.09360769
2024-11-10 01:42:26|185|6|2719.727429
2024-11-10 01:42:26|184.89|1|81.29532805
2024-11-10 01:42:26|184.85|1|16.67847401
2024-11-10 01:42:26|184.78|1|5
2024-11-10 01:42:26|184.71|1|82.49704841
2024-11-10 01:42:26|184.54|1|83.69876876
2024-11-10 01:42:26|184.44|1|1
2024-11-10 01:42:26|184.37|1|84.90048912
2024-11-10 01:42:26|184.3|1|1
2024-11-10 01:42:26|184.26|1|13.009248
2024-11-10 01:42:26|184.25|1|0.10411759
2024-11-10 01:42:26|184.19|1|86.10220948
2024-11-10 01:42:26|184.15|1|161.5
2024-11-10 01:42:26|184.14|1|0.024
2024-11-10 01:42:26|184.09|1|15.129827
2024-11-10 01:42:26|184.02|1|87.30392984
2024-11-10 01:42:26|184|5|49.6
2024-11-10 01:42:26|183.87|1|0.05744
2024-11-10 01:42:26|183.85|1|88.50565019
2024-11-10 01:42:26|183.8|1|0.5
2024-11-10 01:42:26|183.77|1|0.8
2024-11-10 01:42:26|183.67|1|89.70737055
2024-11-10 01:42:26|183.51|1|16.67847401
2024-11-10 01:42:26|183.5|1|90.90909091
2024-11-10 01:42:26|183.33|2|92.25967491
2024-11-10 01:42:26|183.3|1|1
2024-11-10 01:42:26|183.21|1|6.99
2024-11-10 01:42:26|183.2|1|25.825223
2024-11-10 01:42:26|183.15|1|93.31253162
2024-11-10 01:42:26|183|3|2.65
2024-11-10 01:42:26|182.98|1|94.51425198
2024-11-10 01:42:26|182.81|1|95.71597234
2024-11-10 01:42:26|182.71|1|637.85370237
2024-11-10 01:42:26|182.63|1|96.9176927
2024-11-10 01:42:26|182.46|1|98.11941305
2024-11-10 01:42:26|182.44|1|0.73724162
2024-11-10 01:42:26|182.3|1|1
2024-11-10 01:42:26|182.29|1|99.32113341
2024-11-10 01:42:26|182.26|1|0.05592
2024-11-10 01:42:26|182.18|1|16.67847401
2024-11-10 01:42:26|182.11|1|100.52285377
2024-11-10 01:42:26|182|2|2.184617
2024-11-10 01:42:26|181.94|1|101.72457413
2024-11-10 01:42:26|181.77|1|102.92629448
2024-11-10 01:42:26|181.67|1|0.19204545
2024-11-10 01:42:26|181.59|1|104.12801484
2024-11-10 01:42:26|181.42|1|105.3297352
2024-11-10 01:42:26|181.3|2|1.8
2024-11-10 01:42:26|181.24|1|106.53145556
2024-11-10 01:42:26|181.07|1|107.73317591
2024-11-10 01:42:26|181.01|1|0.22099
2024-11-10 01:42:26|181|1|2
2024-11-10 01:42:26|180.9|1|108.93489627
2024-11-10 01:42:26|180.85|1|16.67847401
2024-11-10 01:42:26|180.72|1|110.13661663
2024-11-10 01:42:26|180.55|1|111.33833699
2024-11-10 01:42:26|180.5|1|3.249574
2024-11-10 01:42:26|180.38|1|112.54005735
2024-11-10 01:42:26|180.26|1|10.04030181
2024-11-10 01:42:26|180.2|1|113.7417777
2024-11-10 01:42:26|180.03|1|114.94349806
2024-11-10 01:42:26|180|7|27.39522727
2024-11-10 01:42:26|179.98|1|200
2024-11-10 01:42:26|179.86|1|116.14521842
2024-11-10 01:42:26|179.68|1|117.34693878
2024-11-10 01:42:26|179.51|2|135.22713314
2024-11-10 01:42:26|179.34|1|119.75037949
2024-11-10 01:42:26|179.17|1|162.5
2024-11-10 01:42:26|179.16|1|120.95209985
2024-11-10 01:42:26|179|1|2
2024-11-10 01:42:26|178.99|1|122.15382021
2024-11-10 01:42:26|178.82|1|123.35554056
2024-11-10 01:42:26|178.64|1|124.55726092
2024-11-10 01:42:26|178.47|1|125.75898128
2024-11-10 01:42:26|178.33|1|0.27840909
2024-11-10 01:42:26|178.3|1|126.96070164
2024-11-10 01:42:26|178.2|1|0.0281
2024-11-10 01:42:26|178.18|1|16.67847401
2024-11-10 01:42:26|178.12|1|128.16242199
2024-11-10 01:42:26|178|1|2
2024-11-10 01:42:26|177.95|1|129.36414235
2024-11-10 01:42:26|177.83|1|5
2024-11-10 01:42:26|177.78|1|130.56586271
2024-11-10 01:42:26|177.75|1|0.25
2024-11-10 01:42:26|177.6|1|131.76758307
2024-11-10 01:42:26|177.43|1|132.96930342
2024-11-10 01:42:26|177.38|1|0.05694559
2024-11-10 01:42:26|177.26|1|134.17102378
2024-11-10 01:42:26|177.08|1|135.37274414
2024-11-10 01:42:26|177|2|9
2024-11-10 01:42:26|176.99|1|5
2024-11-10 01:42:26|176.91|1|136.5744645
2024-11-10 01:42:26|176.84|1|16.67847401
2024-11-10 01:42:26|176.73|1|137.77618485
2024-11-10 01:42:26|176.67|1|0.32159091
2024-11-10 01:42:26|176.56|1|138.97790521
2024-11-10 01:42:26|176.39|1|140.17962557
2024-11-10 01:42:26|176.31|1|0.22688
2024-11-10 01:42:26|176.21|1|141.38134593
2024-11-10 01:42:26|176.04|1|142.58306628
2024-11-10 01:42:26|176|2|12
2024-11-10 01:42:26|175.87|1|143.78478664
2024-11-10 01:42:26|175.69|1|144.986507
2024-11-10 01:42:26|175.52|1|146.18822736
2024-11-10 01:42:26|175.51|1|16.67847401
2024-11-10 01:42:26|175.35|1|147.38994771
2024-11-10 01:42:26|175.17|1|148.59166807
2024-11-10 01:42:26|175|6|162.60816117
2024-11-10 01:42:26|174.27|2|14.26660958
2024-11-10 01:42:26|174.17|1|16.67847401
2024-11-10 01:42:26|174.02|1|0.22987
2024-11-10 01:42:26|174|1|2
2024-11-10 01:42:26|173.79|1|0.9
2024-11-10 01:42:26|173.69|1|1.2
2024-11-10 01:42:26|173.4|1|0.0289
2024-11-10 01:42:26|173.33|1|0.40795455
2024-11-10 01:42:26|173|2|3.15
2024-11-10 01:42:26|172.84|1|16.67847401
2024-11-10 01:42:26|172.8|1|0.07734
2024-11-10 01:42:26|172.48|1|0.22
2024-11-10 01:42:26|172|3|30.4
2024-11-10 01:42:26|171.51|1|16.67847401
2024-11-10 01:42:26|171.47|1|10
2024-11-10 01:42:26|171.13|1|5
2024-11-10 01:42:26|171.1|1|15
2024-11-10 01:42:26|171|1|2
2024-11-10 01:42:26|170.71|1|8.54810891
2024-11-10 01:42:26|170.28|1|0.25
2024-11-10 01:42:26|170.23|1|10
2024-11-10 01:42:26|170.2|1|0.0749
2024-11-10 01:42:26|170.18|2|13.4509733
2024-11-10 01:42:26|170.17|1|16.67847401
2024-11-10 01:42:26|170|4|5.8
2024-11-10 01:42:26|169.69|1|3.434016
2024-11-10 01:42:26|169.57|1|9.2251
2024-11-10 01:42:26|169.22|1|159.3
2024-11-10 01:42:26|169.14|1|8.89
2024-11-10 01:42:26|169|2|2.36442263
2024-11-10 01:42:26|168.84|1|16.67847401
2024-11-10 01:42:26|168|2|44
2024-11-10 01:42:26|167.5|1|16.67847401
2024-11-10 01:42:26|167|3|13.9
2024-11-10 01:42:26|166.69|1|0.8
2024-11-10 01:42:26|166.17|1|16.67847401
2024-11-10 01:42:26|166|3|56.5
2024-11-10 01:42:26|165.91|1|0.2411
2024-11-10 01:42:26|165|2|13.16
2024-11-10 01:42:26|164.84|1|16.67847401
2024-11-10 01:42:26|164.69|1|5
2024-11-10 01:42:26|164|3|85
2024-11-10 01:42:26|163.5|1|16.67847401
2024-11-10 01:42:26|163.38|1|5
2024-11-10 01:42:26|163|2|4.1
2024-11-10 01:42:26|162.4|1|0.0308
2024-11-10 01:42:26|162.17|1|16.67847401
2024-11-10 01:42:26|162|3|15.22
2024-11-10 01:42:26|161.98|1|0.5
2024-11-10 01:42:26|161|3|55
2024-11-10 01:42:26|160.83|1|16.67847401
2024-11-10 01:42:26|160.76|1|0.07932203
2024-11-10 01:42:26|160.26|1|0.4992
2024-11-10 01:42:26|160|4|13.44
2024-11-10 01:42:26|159.89|1|10
2024-11-10 01:42:26|159.84|1|2
2024-11-10 01:42:26|159.74|1|0.5
2024-11-10 01:42:26|159.64|1|0.06327367
2024-11-10 01:42:26|159.51|1|0.25
2024-11-10 01:42:26|159.5|1|16.67847401
2024-11-10 01:42:26|159.46|1|0.25
2024-11-10 01:42:26|159|1|0.2
2024-11-10 01:42:26|158.5|1|0.0316
2024-11-10 01:42:26|158.49|1|5
2024-11-10 01:42:26|158.16|1|16.67847401
2024-11-10 01:42:26|158|2|17
2024-11-10 01:42:26|157|2|15.1862
2024-11-10 01:42:26|156.83|1|16.67847401
2024-11-10 01:42:26|156.25|1|0.32
2024-11-10 01:42:26|156|2|100
2024-11-10 01:42:26|155.75|1|0.0322
2024-11-10 01:42:26|155.7|1|0.1
2024-11-10 01:42:26|155.5|1|16.67847401
2024-11-10 01:42:26|155.1|1|0.2579
2024-11-10 01:42:26|155|4|27.26596877
2024-11-10 01:42:26|154.9|1|1
2024-11-10 01:42:26|154.7|1|0.21136364
2024-11-10 01:42:26|154.69|1|0.5
2024-11-10 01:42:26|154.58|1|9.717583
2024-11-10 01:42:26|154.56|1|0.22722635
2024-11-10 01:42:26|154.42|1|0.24308905
2024-11-10 01:42:26|154.29|1|159.3
2024-11-10 01:42:26|154.28|1|0.25895176
2024-11-10 01:42:26|154.16|1|16.67847401
2024-11-10 01:42:26|154.14|1|0.27481447
2024-11-10 01:42:26|154.01|1|0.29067718
2024-11-10 01:42:26|154|1|20
2024-11-10 01:42:26|153.87|1|0.30653989
2024-11-10 01:42:26|153.73|1|0.3224026
2024-11-10 01:42:26|153.69|1|0.03253302
2024-11-10 01:42:26|153.59|1|0.33826531
2024-11-10 01:42:26|153.45|1|0.35412801
2024-11-10 01:42:26|153.33|1|0.49005682
2024-11-10 01:42:26|153.31|1|0.36999072
2024-11-10 01:42:26|153.17|1|0.38585343
2024-11-10 01:42:26|153.03|1|0.40171614
2024-11-10 01:42:26|152.9|1|0.41757885
2024-11-10 01:42:26|152.83|1|16.67847401
2024-11-10 01:42:26|152.76|1|0.43344156
2024-11-10 01:42:26|152.7|1|0.0328
2024-11-10 01:42:26|152.62|1|0.44930427
2024-11-10 01:42:26|152.52|1|5
2024-11-10 01:42:26|152.48|1|0.46516698
2024-11-10 01:42:26|152.34|1|0.48102968
2024-11-10 01:42:26|152.2|1|0.49689239
2024-11-10 01:42:26|152.14|1|1.3145585
2024-11-10 01:42:26|152.06|1|0.5127551
2024-11-10 01:42:26|152.02|1|0.02
2024-11-10 01:42:26|152|4|34.2
2024-11-10 01:42:26|151.93|1|0.03775
2024-11-10 01:42:26|151.92|1|0.52861781
2024-11-10 01:42:26|151.79|1|0.54448052
2024-11-10 01:42:26|151.67|1|0.75994318
2024-11-10 01:42:26|151.65|1|0.56034323
2024-11-10 01:42:26|151.51|1|0.57620594
2024-11-10 01:42:26|151.49|1|16.67847401
2024-11-10 01:42:26|151.37|1|0.59206865
2024-11-10 01:42:26|151.28|1|11.834824
2024-11-10 01:42:26|151.23|1|0.60793135
2024-11-10 01:42:26|151.09|1|0.62379406
2024-11-10 01:42:26|151|1|50
2024-11-10 01:42:26|150.97|1|1
2024-11-10 01:42:26|150.95|1|0.63965677
2024-11-10 01:42:26|150.81|1|0.65551948
2024-11-10 01:42:26|150.68|1|0.67138219
2024-11-10 01:42:26|150.67|1|0.27
2024-11-10 01:42:26|150.54|1|0.6872449
2024-11-10 01:42:26|150.4|1|0.70310761
2024-11-10 01:42:26|150.26|1|0.71897032
2024-11-10 01:42:26|150.16|1|16.67847401
2024-11-10 01:42:26|150.12|1|0.73483302
2024-11-10 01:42:26|150.1|1|10
2024-11-10 01:42:26|150.05|1|0.26659
2024-11-10 01:42:26|150|6|38.85530855
2024-11-10 01:42:26|149.98|1|0.75069573
2024-11-10 01:42:26|149.94|1|0.04161411
2024-11-10 01:42:26|149.84|1|0.76655844
2024-11-10 01:42:26|149.76|4|112.771989
2024-11-10 01:42:26|149.7|1|0.78242115
2024-11-10 01:42:26|149.57|1|0.79828386
2024-11-10 01:42:26|149.43|1|0.81414657
2024-11-10 01:42:26|149.29|1|0.83000928
2024-11-10 01:42:26|149.22|1|7.27004981
2024-11-10 01:42:26|149.15|1|0.84587199
2024-11-10 01:42:26|149.01|1|0.86173469
2024-11-10 01:42:26|149|2|1.1
2024-11-10 01:42:26|148.87|1|0.8775974
2024-11-10 01:42:26|148.73|1|0.89346011
2024-11-10 01:42:26|148.59|1|0.90932282
2024-11-10 01:42:26|148.58|1|22.286521
2024-11-10 01:42:26|148.5|1|30
2024-11-10 01:42:26|148.46|1|0.92518553
2024-11-10 01:42:26|148.32|1|0.94104824
2024-11-10 01:42:26|148.18|1|0.95691095
2024-11-10 01:42:26|148.04|1|0.97277365
2024-11-10 01:42:26|147.9|1|0.98863636
2024-11-10 01:42:26|147.54|1|0.049
2024-11-10 01:42:26|147|2|16.975328
2024-11-10 01:42:26|146|2|250
2024-11-10 01:42:26|145.7|1|0.27455
2024-11-10 01:42:26|145.63|1|1
2024-11-10 01:42:26|145.5|2|15.66666667
2024-11-10 01:42:26|145.22|1|50
2024-11-10 01:42:26|145|3|1025.1
2024-11-10 01:42:26|144.82|1|0.2
2024-11-10 01:42:26|144.32|1|0.93959604
2024-11-10 01:42:26|144.15|2|2.5
2024-11-10 01:42:26|143.86|1|0.0348
2024-11-10 01:42:26|143.7|1|12.67216049
2024-11-10 01:42:26|143.66|1|0.502148
2024-11-10 01:42:26|143.29|1|50
2024-11-10 01:42:26|143.04|1|0.03495526
2024-11-10 01:42:26|143|1|0.09
2024-11-10 01:42:26|142.8|1|0.02
2024-11-10 01:42:26|142.74|1|0.1253826
2024-11-10 01:42:26|142.02|1|2
2024-11-10 01:42:26|142|6|28.27922535
2024-11-10 01:42:26|141.98|1|2.17822
2024-11-10 01:42:26|141.8|1|0.0353
2024-11-10 01:42:26|141.59|1|11.43716501
2024-11-10 01:42:26|140.7|1|0.3333
2024-11-10 01:42:26|140.38|1|0.04916395
2024-11-10 01:42:26|140.08|1|0.28556
2024-11-10 01:42:26|140.04|1|0.024953
2024-11-10 01:42:26|140|5|31.206
2024-11-10 01:42:26|139.88|1|0.1
2024-11-10 01:42:26|139.8|1|10
2024-11-10 01:42:26|139.38|1|0.31
2024-11-10 01:42:26|139.35|1|161.5
2024-11-10 01:42:26|138.61|1|0.2166264
2024-11-10 01:42:26|138.3|1|0.0363
2024-11-10 01:42:26|138.21|1|35
2024-11-10 01:42:26|138|2|41.09848485
2024-11-10 01:42:26|137.91|1|0.75
2024-11-10 01:42:26|137.8|1|1.45137539
2024-11-10 01:42:26|137.5|1|1.1
2024-11-10 01:42:26|137|2|20.02
2024-11-10 01:42:26|199.13|2|-174.31642425
2024-11-10 01:42:26|199.19|1|-0.1
2024-11-10 01:42:26|199.2|1|-13.61642425
2024-11-10 01:42:26|199.21|1|-0.1
2024-11-10 01:42:26|199.22|1|-95.7
2024-11-10 01:42:26|199.23|1|-6.5927
2024-11-10 01:42:26|199.24|1|-16.247
2024-11-10 01:42:26|199.26|1|-2.22551735
2024-11-10 01:42:26|199.27|1|-0.86978109
2024-11-10 01:42:26|199.28|1|-5.018
2024-11-10 01:42:26|199.29|1|-15.8105
2024-11-10 01:42:26|199.3|1|-259.7
2024-11-10 01:42:26|199.32|1|-70
2024-11-10 01:42:26|199.34|2|-38.46922919
2024-11-10 01:42:26|199.35|3|-0.22573362
2024-11-10 01:42:26|199.38|1|-25.0778
2024-11-10 01:42:26|199.42|1|-3.24
2024-11-10 01:42:26|199.44|4|-311.09552848
2024-11-10 01:42:26|199.5|1|-25.0635
2024-11-10 01:42:26|199.51|1|-476.5
2024-11-10 01:42:26|199.52|2|-17.60704267
2024-11-10 01:42:26|199.53|1|-13.78378221
2024-11-10 01:42:26|199.54|1|-2.56633771
2024-11-10 01:42:26|199.58|1|-5.13267542
2024-11-10 01:42:26|199.59|1|-20.13099324
2024-11-10 01:42:26|199.6|1|-0.05802966
2024-11-10 01:42:26|199.61|2|-10.32338051
2024-11-10 01:42:26|199.62|2|-793.65802966
2024-11-10 01:42:26|199.63|1|-0.05802966
2024-11-10 01:42:26|199.64|1|-0.05802966
2024-11-10 01:42:26|199.65|1|-0.05802966
2024-11-10 01:42:26|199.66|2|-14.10512763
2024-11-10 01:42:26|199.67|2|-50.14132966
2024-11-10 01:42:26|199.68|2|-15.45605593
2024-11-10 01:42:26|199.69|1|-0.05802966
2024-11-10 01:42:26|199.72|1|-20.59456373
2024-11-10 01:42:26|199.73|1|-797.1
2024-11-10 01:42:26|199.77|1|-25.74320466
2024-11-10 01:42:26|199.8|1|-0.5802966
2024-11-10 01:42:26|199.84|1|-31.32714415
2024-11-10 01:42:26|199.87|1|-50.0334
2024-11-10 01:42:26|199.92|1|-36.54833484
2024-11-10 01:42:26|199.95|2|-1652.9143
2024-11-10 01:42:26|200|2|-42.34982213
2024-11-10 01:42:26|200.11|1|-80.1604
2024-11-10 01:42:26|200.13|1|-46.99071623
2024-11-10 01:42:26|200.2|1|-20.38729561
2024-11-10 01:42:26|200.21|1|-17.68522636
2024-11-10 01:42:26|200.22|1|-52.21190692
2024-11-10 01:42:26|200.29|1|-52.21190692
2024-11-10 01:42:26|200.33|1|-84.7702
2024-11-10 01:42:26|200.35|1|-22.6429392
2024-11-10 01:42:26|200.36|1|-976.4
2024-11-10 01:42:26|200.41|1|-52.21190692
2024-11-10 01:42:26|200.57|1|-52.21190692
2024-11-10 01:42:26|200.61|1|-106.833
2024-11-10 01:42:26|200.66|1|-568.6
2024-11-10 01:42:26|200.7|1|-52.21190692
2024-11-10 01:42:26|200.75|1|-75.27543838
2024-11-10 01:42:26|200.76|1|-75.28866521
2024-11-10 01:42:26|200.88|1|-57.43309761
2024-11-10 01:42:26|201.11|1|-134.7944
2024-11-10 01:42:26|201.16|1|-62.6542883
2024-11-10 01:42:26|201.24|1|-0.1
2024-11-10 01:42:26|201.73|1|-469.88416291
2024-11-10 01:42:26|201.74|1|-29.77
2024-11-10 01:42:26|201.86|1|-67.875479
2024-11-10 01:42:26|202.01|2|-250.94017267
2024-11-10 01:42:26|202.24|1|-0.2
2024-11-10 01:42:26|202.34|1|-169.4659
2024-11-10 01:42:26|202.39|1|-73.09666969
2024-11-10 01:42:26|202.44|1|-16.18640723
2024-11-10 01:42:26|202.94|1|-78.31786038
2024-11-10 01:42:26|203|2|-1.998
2024-11-10 01:42:26|203.49|1|-83.53905107
2024-11-10 01:42:26|203.77|1|-213.2138
2024-11-10 01:42:26|203.8|1|-193.03653809
2024-11-10 01:42:26|203.81|1|-200.73450237
2024-11-10 01:42:26|203.84|1|-88.76024176
2024-11-10 01:42:26|204.01|1|-7.8811
2024-11-10 01:42:26|204.13|1|-0.3893
2024-11-10 01:42:26|204.19|1|-16.18640723
2024-11-10 01:42:26|204.22|3|-23.67734048
2024-11-10 01:42:26|204.3|1|-32.307017
2024-11-10 01:42:26|204.5|1|-0.25
2024-11-10 01:42:26|204.57|1|-93.98143246
2024-11-10 01:42:26|204.6|1|-0.19
2024-11-10 01:42:26|204.93|1|-0.24399
2024-11-10 01:42:26|204.99|1|-2.5
2024-11-10 01:42:26|205|2|-1.399
2024-11-10 01:42:26|205.04|1|-0.093262
2024-11-10 01:42:26|205.05|1|-2.99
2024-11-10 01:42:26|205.06|1|-268.7168
2024-11-10 01:42:26|205.19|1|-99.20262315
2024-11-10 01:42:26|205.33|1|-7
2024-11-10 01:42:26|205.51|1|-0.26761064
2024-11-10 01:42:26|205.56|1|-16.18640723
2024-11-10 01:42:26|205.58|3|-11.04308662
2024-11-10 01:42:26|205.6|2|-0.79
2024-11-10 01:42:26|205.61|1|-0.24319
2024-11-10 01:42:26|205.78|1|-9.2251
2024-11-10 01:42:26|205.88|1|-0.1
2024-11-10 01:42:26|206|2|-50.4
2024-11-10 01:42:26|206.02|1|-1.09090909
2024-11-10 01:42:26|206.09|1|-0.24262
2024-11-10 01:42:26|206.1|1|-20
2024-11-10 01:42:26|206.52|1|-104.42381384
2024-11-10 01:42:26|206.67|1|-7
2024-11-10 01:42:26|206.73|1|-0.14484007
2024-11-10 01:42:26|206.94|2|-16.84694485
2024-11-10 01:42:26|207|2|-0.5
2024-11-10 01:42:26|207.13|1|-336.9935
2024-11-10 01:42:26|207.22|1|-7.99202377
2024-11-10 01:42:26|207.38|1|-0.02
2024-11-10 01:42:26|207.6|2|-0.79
2024-11-10 01:42:26|207.64|1|-109.64500453
2024-11-10 01:42:26|208|5|-8.14850975
2024-11-10 01:42:26|208.1|1|-9
2024-11-10 01:42:26|208.31|1|-16.18640723
2024-11-10 01:42:26|208.43|1|-0.1
2024-11-10 01:42:26|208.7|1|-1.09090909
2024-11-10 01:42:26|208.78|1|-193.03653809
2024-11-10 01:42:26|208.84|1|-268.87547452
2024-11-10 01:42:26|209|6|-306.555362
2024-11-10 01:42:26|209.22|1|-20
2024-11-10 01:42:26|209.23|1|-114.86619523
2024-11-10 01:42:26|209.39|1|-0.186524
2024-11-10 01:42:26|209.4|1|-9.656027
2024-11-10 01:42:26|209.41|1|-16.151428
2024-11-10 01:42:26|209.47|1|-0.5
2024-11-10 01:42:26|209.54|1|-0.16
2024-11-10 01:42:26|209.6|2|-0.79
2024-11-10 01:42:26|209.64|1|-0.42
2024-11-10 01:42:26|209.67|2|-4
2024-11-10 01:42:26|209.68|1|-16.18640723
2024-11-10 01:42:26|209.87|1|-5
2024-11-10 01:42:26|210|9|-21.147271
2024-11-10 01:42:26|210.07|1|-1
2024-11-10 01:42:26|210.26|1|-120.08738592
2024-11-10 01:42:26|210.4|1|-0.4993
2024-11-10 01:42:26|210.71|1|-0.19370454
2024-11-10 01:42:26|211|1|-0.4
2024-11-10 01:42:26|211.16|1|-5.49
2024-11-10 01:42:26|211.39|1|-1.09090909
2024-11-10 01:42:26|211.6|2|-0.79
2024-11-10 01:42:26|212|2|-0.5
2024-11-10 01:42:26|212.39|2|-9
2024-11-10 01:42:26|212.91|1|-0.95
2024-11-10 01:42:26|212.92|1|-0.05
2024-11-10 01:42:26|213|1|-0.4
2024-11-10 01:42:26|213.03|1|-0.1119065
2024-11-10 01:42:26|213.53|1|-0.1908
2024-11-10 01:42:26|213.59|1|-0.5994
2024-11-10 01:42:26|213.6|2|-0.79
2024-11-10 01:42:26|213.75|1|-0.13581229
2024-11-10 01:42:26|214|2|-0.5
2024-11-10 01:42:26|214.07|1|-1.09090909
2024-11-10 01:42:26|214.23|1|-0.1653209
2024-11-10 01:42:26|214.61|1|-15.04948068
2024-11-10 01:42:26|215|6|-6.381157
2024-11-10 01:42:26|215.22|1|-6.99
2024-11-10 01:42:26|215.23|1|-0.387949
2024-11-10 01:42:26|215.6|2|-0.79
2024-11-10 01:42:26|216|1|-0.5
2024-11-10 01:42:26|216.76|1|-1.09090909
2024-11-10 01:42:26|216.84|1|-0.05124554
2024-11-10 01:42:26|217|1|-0.5
2024-11-10 01:42:26|217.56|2|-3.449361
2024-11-10 01:42:26|217.6|2|-0.79
2024-11-10 01:42:26|217.84|2|-21.91237267
2024-11-10 01:42:26|218|4|-37.634704
2024-11-10 01:42:26|218.62|1|-0.07
2024-11-10 01:42:26|219|2|-1.5
2024-11-10 01:42:26|219.2|2|-11
2024-11-10 01:42:26|219.33|1|-0.95
2024-11-10 01:42:26|219.44|1|-1.09090909
2024-11-10 01:42:26|219.53|1|-5.000001
2024-11-10 01:42:26|219.6|3|-0.89
2024-11-10 01:42:26|219.64|1|-0.42
2024-11-10 01:42:26|220|8|-10.699
2024-11-10 01:42:26|220.15|1|-1
2024-11-10 01:42:26|220.22|1|-0.5
2024-11-10 01:42:26|220.29|1|-36.656907
2024-11-10 01:42:26|221|2|-0.55
2024-11-10 01:42:26|221.4|1|-0.2
2024-11-10 01:42:26|221.6|2|-0.79
2024-11-10 01:42:26|222|2|-188.940734
2024-11-10 01:42:26|222.13|1|-1.09090909
2024-11-10 01:42:26|222.29|1|-0.1727
2024-11-10 01:42:26|223|2|-0.6
2024-11-10 01:42:26|223.28|2|-4
2024-11-10 01:42:26|223.6|2|-0.79
2024-11-10 01:42:26|223.95|1|-0.24
2024-11-10 01:42:26|224|2|-7.858102
2024-11-10 01:42:26|224.33|1|-0.02
2024-11-10 01:42:26|224.81|1|-1.09090909
2024-11-10 01:42:26|225|3|-2.1
2024-11-10 01:42:26|225.6|2|-0.79
2024-11-10 01:42:26|225.65|1|-80
2024-11-10 01:42:26|226|1|-50
2024-11-10 01:42:26|226.7|1|-25
2024-11-10 01:42:26|227|3|-1.16
2024-11-10 01:42:26|227.5|1|-1.09090909
2024-11-10 01:42:26|227.6|2|-0.79
2024-11-10 01:42:26|228|1|-3
2024-11-10 01:42:26|228.57|1|-0.1624
2024-11-10 01:42:26|228.95|1|-8.89
2024-11-10 01:42:26|229|3|-1.602934
2024-11-10 01:42:26|229.11|1|-12
2024-11-10 01:42:26|229.22|1|-25
2024-11-10 01:42:26|229.4|1|-0.0859275
2024-11-10 01:42:26|229.6|2|-0.79
2024-11-10 01:42:26|229.64|1|-0.4
2024-11-10 01:42:26|229.81|1|-4.47147661
2024-11-10 01:42:26|230|6|-10.3879
2024-11-10 01:42:26|230.19|1|-1.09090909
2024-11-10 01:42:26|230.54|1|-1
2024-11-10 01:42:26|231|2|-0.5
2024-11-10 01:42:26|231.6|2|-0.79
2024-11-10 01:42:26|232.56|1|-12
2024-11-10 01:42:26|232.87|1|-1.09090909
2024-11-10 01:42:26|233.44|1|-0.15
2024-11-10 01:42:26|233.6|2|-0.79
2024-11-10 01:42:26|234|1|-1
2024-11-10 01:42:26|235|4|-21.376491
2024-11-10 01:42:26|235.56|1|-1.09090909
2024-11-10 01:42:26|235.6|2|-0.79
2024-11-10 01:42:26|237.5|1|-0.0351
2024-11-10 01:42:26|237.6|2|-0.79
2024-11-10 01:42:26|238|2|-102.523933
2024-11-10 01:42:26|238.24|1|-1.09090909
2024-11-10 01:42:26|238.29|1|-11
2024-11-10 01:42:26|239|2|-2.006722
2024-11-10 01:42:26|239.6|2|-0.79
2024-11-10 01:42:26|239.64|1|-0.4
2024-11-10 01:42:26|239.84|1|-0.07599
2024-11-10 01:42:26|239.9|1|-9.79
2024-11-10 01:42:26|240|7|-15.419709
2024-11-10 01:42:26|240.27|1|-0.25
2024-11-10 01:42:26|240.93|1|-1.09090909
2024-11-10 01:42:26|240.96|1|-0.04611701
2024-11-10 01:42:26|241.6|2|-0.79
2024-11-10 01:42:26|242|1|-1
2024-11-10 01:42:26|242.23|1|-0.1625
2024-11-10 01:42:26|242.27|1|-0.15941
2024-11-10 01:42:26|242.92|1|-0.85904
2024-11-10 01:42:26|242.96|1|-1.34
2024-11-10 01:42:26|243.07|1|-1.37
2024-11-10 01:42:26|243.55|1|-0.1552
2024-11-10 01:42:26|243.6|2|-0.79
2024-11-10 01:42:26|243.61|1|-1.09090909
2024-11-10 01:42:26|245|5|-32.95054333
2024-11-10 01:42:26|245.06|1|-0.66037979
2024-11-10 01:42:26|245.6|2|-0.79
2024-11-10 01:42:26|246.3|1|-1.09090909
2024-11-10 01:42:26|246.6|1|-0.02
2024-11-10 01:42:26|247|1|-1
2024-11-10 01:42:26|247.6|2|-0.79
2024-11-10 01:42:26|247.68|1|-1.06541228
2024-11-10 01:42:26|248|1|-1.44295493
2024-11-10 01:42:26|248.42|1|-0.6
2024-11-10 01:42:26|248.98|1|-1.09090909
2024-11-10 01:42:26|249|2|-1.200206
2024-11-10 01:42:26|249.06|1|-0.02
2024-11-10 01:42:26|249.11|1|-0.1548
2024-11-10 01:42:26|249.13|1|-0.25
2024-11-10 01:42:26|249.22|1|-25
2024-11-10 01:42:26|249.4|1|-0.1594
2024-11-10 01:42:26|249.6|2|-0.79
2024-11-10 01:42:26|250|11|-141.20911764
2024-11-10 01:42:26|251.08|1|-19.4876
2024-11-10 01:42:26|251.6|2|-0.79
2024-11-10 01:42:26|251.67|1|-1.09090909
2024-11-10 01:42:26|252|1|-0.348
2024-11-10 01:42:26|252.69|1|-1.247463
2024-11-10 01:42:26|253.6|2|-1.29
2024-11-10 01:42:26|253.71|1|-1.3292135
2024-11-10 01:42:26|254.35|1|-1.09090909
2024-11-10 01:42:26|254.68|1|-10
2024-11-10 01:42:26|255|3|-2.215671
2024-11-10 01:42:26|255.05|1|-1.5
2024-11-10 01:42:26|255.35|1|-2.268874
2024-11-10 01:42:26|255.47|1|-0.02
2024-11-10 01:42:26|255.6|2|-1.29
2024-11-10 01:42:26|256.51|1|-0.1475
2024-11-10 01:42:26|256.62|1|-1.26
2024-11-10 01:42:26|256.9|1|-1
2024-11-10 01:42:26|257|1|-1
2024-11-10 01:42:26|257.04|1|-1.09090909
2024-11-10 01:42:26|257.1|1|-1.434884
2024-11-10 01:42:26|257.6|2|-1.29
2024-11-10 01:42:26|257.76|1|-15.96626
2024-11-10 01:42:26|258|1|-4.001667
2024-11-10 01:42:26|258.31|1|-0.7867
2024-11-10 01:42:26|258.68|1|-1.5
2024-11-10 01:42:26|259|1|-0.419044
2024-11-10 01:42:26|259.1|1|-4.0354781
2024-11-10 01:42:26|259.35|1|-1.8155
2024-11-10 01:42:26|259.6|2|-1.29
2024-11-10 01:42:26|259.72|1|-1.09090909
2024-11-10 01:42:26|259.75|1|-0.6488
2024-11-10 01:42:26|260|4|-6.204885
2024-11-10 01:42:26|260.04|1|-0.5
2024-11-10 01:42:26|261.5|1|-1.498
2024-11-10 01:42:26|261.6|2|-1.29
2024-11-10 01:42:26|261.86|1|-0.25
2024-11-10 01:42:26|262.3|1|-0.2
2024-11-10 01:42:26|262.41|1|-1.09090909
2024-11-10 01:42:26|263.6|2|-1.29
2024-11-10 01:42:26|264|2|-1.7984
2024-11-10 01:42:26|265.09|1|-1.09090909
2024-11-10 01:42:26|265.6|2|-1.29
2024-11-10 01:42:26|267.6|2|-1.29
2024-11-10 01:42:26|267.71|1|-0.04150474
2024-11-10 01:42:26|267.78|1|-1.09090909
2024-11-10 01:42:26|268.21|1|-0.7761
2024-11-10 01:42:26|269.6|2|-1.29
2024-11-10 01:42:26|270|5|-5.192854
2024-11-10 01:42:26|270.46|1|-1.09090909
2024-11-10 01:42:26|271.6|2|-1.29
2024-11-10 01:42:26|272.29|2|-21.14416
2024-11-10 01:42:26|273.15|1|-1.09090909
2024-11-10 01:42:26|273.6|2|-1.29
2024-11-10 01:42:26|274|1|-0.872515
2024-11-10 01:42:26|274.32|1|-0.25
2024-11-10 01:42:26|275|4|-15.415633
2024-11-10 01:42:26|275.6|2|-1.29
2024-11-10 01:42:26|275.83|1|-1.09090909
2024-11-10 01:42:26|277.6|2|-1.29
2024-11-10 01:42:26|278|1|-6
2024-11-10 01:42:26|278.52|1|-1.09090909
2024-11-10 01:42:26|279|1|-0.5
2024-11-10 01:42:26|279.6|2|-1.29
2024-11-10 01:42:26|280|5|-61.34522825
2024-11-10 01:42:26|281|1|-0.7
2024-11-10 01:42:26|281.2|1|-1.09090909
2024-11-10 01:42:26|281.6|2|-1.29
2024-11-10 01:42:26|283.6|2|-1.29
2024-11-10 01:42:26|283.89|1|-1.09090909
2024-11-10 01:42:26|283.9|1|-0.71
2024-11-10 01:42:26|285.6|2|-1.29
2024-11-10 01:42:26|285.91|1|-19.24705623
2024-11-10 01:42:26|286.57|1|-1.09090909
2024-11-10 01:42:26|287.6|2|-1.29
2024-11-10 01:42:26|287.81|1|-0.06332
2024-11-10 01:42:26|288|1|-200
2024-11-10 01:42:26|289.26|1|-1.09090909
2024-11-10 01:42:26|289.6|3|-1.79
2024-11-10 01:42:26|290|2|-0.13
2024-11-10 01:42:26|291.6|2|-1.29
2024-11-10 01:42:26|291.94|1|-1.09090909
2024-11-10 01:42:26|292|1|-2
2024-11-10 01:42:26|293.6|2|-1.29
2024-11-10 01:42:26|294.63|1|-1.09090909
2024-11-10 01:42:26|295|2|-6
2024-11-10 01:42:26|295.6|2|-1.29
2024-11-10 01:42:26|297.31|1|-1.09090909
2024-11-10 01:42:26|297.6|2|-1.277598
2024-11-10 01:42:26|299|1|-2
2024-11-10 01:42:26|299.6|1|-0.5
2024-11-10 01:42:26|299.75|1|-0.4
2024-11-10 01:42:26|300|8|-29.72980009
2024-11-10 01:42:26|300.03|1|-1
2024-11-10 01:42:26|308|1|-0.1
2024-11-10 01:42:26|310|1|-0.058
2024-11-10 01:42:26|311.78|1|-11.87
2024-11-10 01:42:26|314|1|-30
2024-11-10 01:42:26|314.95|1|-0.12262
2024-11-10 01:42:26|316.28|1|-0.25
2024-11-10 01:42:26|320|3|-17.4027
2024-11-10 01:42:26|324.94|1|-0.4
2024-11-10 01:42:26|327.45|1|-10
2024-11-10 01:42:26|333|1|-0.03
2024-11-10 01:42:26|333.86|1|-0.09666844
2024-11-10 01:42:26|340.02|1|-0.33
2024-11-10 01:42:26|344|1|-1
2024-11-10 01:42:26|349.6|1|-0.4
2024-11-10 01:42:26|349.9|1|-27.880531
2024-11-10 01:42:26|350|4|-15.655486
2024-11-10 01:42:26|353.78|1|-3.706893
2024-11-10 01:42:26|355|1|-0.953595
2024-11-10 01:42:26|361|1|-0.15
2024-11-10 01:42:26|368.24|1|-0.33
2024-11-10 01:42:26|370.37|1|-1.0956
2024-11-10 01:42:26|374.27|1|-0.4
2024-11-10 01:42:26|385|1|-0.05
2024-11-10 01:42:26|389|1|-0.15
2024-11-10 01:42:26|390|1|-0.02
2024-11-10 01:42:26|392|1|-2
2024-11-10 01:42:26|399|2|-0.83
2024-11-10 01:42:26|399.04|1|-0.4
2024-11-10 01:42:26|399.99|1|-0.04995
2024-11-10 01:42:26|400|5|-8.04
2024-11-10 01:42:26|409.44|1|-0.09432
2024-11-10 01:42:26|412|1|-2.997
2024-11-10 01:42:26|429|1|-0.2
2024-11-10 01:42:26|444|1|-1
2024-11-10 01:42:26|450|2|-2.416697
2024-11-10 01:42:26|460|1|-1
2024-11-10 01:42:26|480|1|-0.45910295
2024-11-10 01:42:26|488|1|-200
2024-11-10 01:42:26|490|1|-0.02
2024-11-10 01:42:26|498|1|-3
2024-11-10 01:42:26|499|1|-40.364232
2024-11-10 01:42:26|500|8|-33.744765
2024-11-10 01:42:26|512|1|-0.04201681
2024-11-10 01:42:26|526.41|1|-0.09114415
2024-11-10 01:42:26|540.82|1|-0.14027149
2024-11-10 01:42:26|555.23|1|-0.18939884
2024-11-10 01:42:26|569.64|1|-0.23852618
2024-11-10 01:42:26|584.05|1|-0.28765352
2024-11-10 01:42:26|598|2|-34.434169
2024-11-10 01:42:26|598.46|1|-0.33678087
2024-11-10 01:42:26|599|1|-10
2024-11-10 01:42:26|600|2|-2.440362
2024-11-10 01:42:26|606|1|-5.85
2024-11-10 01:42:26|612.87|1|-0.38590821
2024-11-10 01:42:26|627.28|1|-0.43503555
2024-11-10 01:42:26|641.69|1|-0.4841629
2024-11-10 01:42:26|643.43|1|-5
2024-11-10 01:42:26|656.1|1|-0.53329024
2024-11-10 01:42:26|670.51|1|-0.58241758
2024-11-10 01:42:26|684.92|1|-0.63154493
2024-11-10 01:42:26|699|1|-0.5
2024-11-10 01:42:26|699.33|1|-0.68067227
2024-11-10 01:42:26|700|1|-70
2024-11-10 01:42:26|713.74|1|-0.72979961
2024-11-10 01:42:26|728.15|1|-0.77892696
2024-11-10 01:42:26|742.56|1|-0.8280543
2024-11-10 01:42:26|745.7|1|-1.863135
2024-11-10 01:42:26|756.97|1|-0.87718164
2024-11-10 01:42:26|771.38|1|-0.92630899
2024-11-10 01:42:26|785.79|1|-0.97543633
2024-11-10 01:42:26|788|1|-200
2024-11-10 01:42:26|800|1|-1.9
2024-11-10 01:42:26|800.21|1|-1.02456367
2024-11-10 01:42:26|801.4|1|-0.8991
2024-11-10 01:42:26|814.62|1|-1.07369101
2024-11-10 01:42:26|829.03|1|-1.12281836
2024-11-10 01:42:26|843.44|1|-1.1719457
2024-11-10 01:42:26|850.92|1|-5.72322933
2024-11-10 01:42:26|857.85|1|-1.22107304
2024-11-10 01:42:26|872.26|1|-1.27020039
2024-11-10 01:42:26|886.67|1|-1.31932773
2024-11-10 01:42:26|901.08|1|-1.36845507
2024-11-10 01:42:26|915.49|1|-1.41758242
2024-11-10 01:42:26|929.9|1|-1.46670976
2024-11-10 01:42:26|944|1|-1
2024-11-10 01:42:26|944.31|1|-1.5158371
2024-11-10 01:42:26|958.72|1|-1.56496445
2024-11-10 01:42:26|973.13|1|-1.61409179
2024-11-10 01:42:26|979.13|1|-1.66
2024-11-10 01:42:26|987.54|1|-1.66321913
2024-11-10 01:42:26|988|1|-200
2024-11-10 01:42:26|999|1|-0.5
2024-11-10 01:42:26|1001.9|1|-1.71234648
2024-11-10 01:42:26|1016.4|1|-1.76147382
2024-11-10 01:42:26|1030.8|1|-1.81060116
2024-11-10 01:42:26|1045.2|1|-1.85972851
2024-11-10 01:42:26|1059.6|1|-1.90885585
2024-11-10 01:42:26|1074|1|-1.95798319
2024-11-10 01:42:26|1188|1|-201.79
2024-11-10 01:42:26|1200|1|-1.379733
2024-11-10 01:42:26|1248|1|-1
2024-11-10 01:42:26|1350|1|-0.6
2024-11-10 01:42:26|2500|1|-2
2024-11-10 01:42:26|3000|2|-20.25
2024-11-10 01:42:26|4000|1|-0.1
2024-11-10 01:42:26|4999|1|-0.4
2024-11-10 01:42:26|7000|1|-0.25
2024-11-10 01:42:26|9999|1|-0.5
2024-11-10 01:42:26|19000|1|-0.25
2024-11-10 01:42:26|20000|2|-0.559
2024-11-10 01:42:26|24900|1|-0.5
2024-11-10 01:42:26|49000|1|-0.5
2024-11-10 01:42:26|99000|1|-0.5
2024-11-10 01:42:26|99999|1|-0.3
2024-11-10 01:42:26|149000|1|-0.5
2024-11-10 01:42:26|170000|1|-0.595431
2024-11-10 01:42:26|198000|1|-0.5
2024-11-10 01:42:26|247000|1|-0.5
2024-11-10 01:42:26|888890|1|-0.045345
2024-11-10 01:42:26|19000000|1|-0.103
2025-01-09 15:47:28|191.97|2|147.16511017
2025-01-09 15:47:28|191.94|1|1.6244
2025-01-09 15:47:28|191.93|1|6.5901
2025-01-09 15:47:28|191.92|1|5.06
2025-01-09 15:47:28|191.91|1|5
2025-01-09 15:47:28|191.9|2|39.15406458
2025-01-09 15:47:28|191.89|3|5.25098
2025-01-09 15:47:28|191.82|1|26.0659
2025-01-09 15:47:28|191.8|1|26.12646458
2025-01-09 15:47:28|191.77|4|62.30899359
2025-01-09 15:47:28|191.75|1|15.82467038
2025-01-09 15:47:28|191.74|1|46.98
2025-01-09 15:47:28|191.72|1|81
2025-01-09 15:47:28|191.71|1|30
2025-01-09 15:47:28|191.7|2|21.042565
2025-01-09 15:47:28|191.69|1|261.12150119
2025-01-09 15:47:28|191.65|1|15.69
2025-01-09 15:47:28|191.61|1|31.64934077
2025-01-09 15:47:28|191.6|1|20
2025-01-09 15:47:28|191.58|1|52.1972
2025-01-09 15:47:28|191.57|2|65.20862533
2025-01-09 15:47:28|191.56|2|61.36929936
2025-01-09 15:47:28|191.53|1|16.87563077
2025-01-09 15:47:28|191.52|1|14.07002588
2025-01-09 15:47:28|191.43|1|63.29868154
2025-01-09 15:47:28|191.4|2|131.36805193
2025-01-09 15:47:28|191.35|1|411.8
2025-01-09 15:47:28|191.34|1|96.00787714
2025-01-09 15:47:28|191.33|1|112.00919
2025-01-09 15:47:28|191.32|2|97.52955096
2025-01-09 15:47:28|191.31|1|220.7
2025-01-09 15:47:28|191.3|2|103.74523869
2025-01-09 15:47:28|191.29|1|673
2025-01-09 15:47:28|191.27|1|84.56
2025-01-09 15:47:28|191.26|1|52.2833
2025-01-09 15:47:28|191.25|1|62.24549215
2025-01-09 15:47:28|191.23|1|0.1010101
2025-01-09 15:47:28|191.21|1|24.30491209
2025-01-09 15:47:28|191.2|1|16.30482691
2025-01-09 15:47:28|191.19|1|681.4
2025-01-09 15:47:28|191.18|1|0.1010101
2025-01-09 15:47:28|191.13|3|405.234327
2025-01-09 15:47:28|191.1|1|128.01050286
2025-01-09 15:47:28|191.08|1|0.1010101
2025-2025-03-02 03:18:16|144.41|1|0.063
2025-03-02 03:18:16|144.39|1|0.063
2025-03-02 03:18:16|144.38|1|0.063
2025-03-02 03:18:16|144.36|1|0.063
2025-03-02 03:18:16|144.34|1|0.063
2025-03-02 03:18:16|144.33|1|5.5428
2025-03-02 03:18:16|144.32|3|84.5377
2025-03-02 03:18:16|144.31|2|20.28139855
2025-03-02 03:18:16|144.3|1|13.8591
2025-03-02 03:18:16|144.29|1|6.1602
2025-03-02 03:18:16|144.28|2|3.4528108
2025-03-02 03:18:16|144.27|3|28.57833315
2025-03-02 03:18:16|144.26|3|33.40241542
2025-03-02 03:18:16|144.25|3|130.463
2025-03-02 03:18:16|144.23|1|27.732
2025-03-02 03:18:16|144.22|2|31.79036175
2025-03-02 03:18:16|144.21|2|21.93966203
2025-03-02 03:18:16|144.2|1|43.43455977
2025-03-02 03:18:16|144.19|2|27.803
2025-03-02 03:18:16|144.17|3|99.56625172
2025-03-02 03:18:16|144.16|1|87.28966609
2025-03-02 03:18:16|144.15|1|107.77882076
2025-03-02 03:18:16|144.13|6|273.76491151
2025-03-02 03:18:16|144.12|2|404.9222315
2025-03-02 03:18:16|144.09|1|64.9352122
2025-03-02 03:18:16|144.08|2|226.65465692
2025-03-02 03:18:16|144.07|3|143.17888351
2025-03-02 03:18:16|144.06|2|234.85170249
2025-03-02 03:18:16|144.05|1|55.5352
2025-03-02 03:18:16|143.99|3|256.50410101
2025-03-02 03:18:16|143.98|1|681
2025-03-02 03:18:16|143.97|3|544.8941262
2025-03-02 03:18:16|143.96|1|412.5
2025-03-02 03:18:16|143.94|1|211.29135758
2025-03-02 03:18:16|143.93|1|211.29135758
2025-03-02 03:18:16|143.91|2|226.66035774
2025-03-02 03:18:16|143.9|1|211.29135758
2025-03-02 03:18:16|143.88|1|3.67
2025-03-02 03:18:16|143.86|1|211.29135758
2025-03-02 03:18:16|143.83|1|674.5
2025-03-02 03:18:16|143.82|1|232.42049334
2025-03-02 03:18:16|143.81|1|57.0675
2025-03-02 03:18:16|143.72|1|69.5605
2025-03-02 03:18:16|143.7|1|253.5496291
2025-03-02 03:18:16|143.69|1|119.46065091
2025-03-02 03:18:16|143.68|1|1345.1
2025-03-02 03:18:16|143.67|1|190.16222182
2025-03-02 03:18:16|143.57|1|30.86024839
2025-03-02 03:18:16|143.53|2|843.04964886
2025-03-02 03:18:16|143.52|1|274.67876486
2025-03-02 03:18:16|143.5|1|84.7382
2025-03-02 03:18:16|143.48|1|0.24900966
2025-03-02 03:18:16|143.47|1|177.19663812
2025-03-02 03:18:16|143.45|1|20
2025-03-02 03:18:16|143.38|1|0.765051
2025-03-02 03:18:16|143.33|1|295.80790062
2025-03-02 03:18:16|143.29|1|104.74193859
2025-03-02 03:18:16|143.28|1|104.09543298
2025-03-02 03:18:16|143.24|1|41.95
2025-03-02 03:18:16|143.2|1|814
2025-03-02 03:18:16|143|1|103.3255
2025-03-02 03:18:16|142.91|1|316.93703638
2025-03-02 03:18:16|142.81|1|3.8350028
2025-03-02 03:18:16|142.77|1|0.9546348
2025-03-02 03:18:16|142.73|1|338.06617214
2025-03-02 03:18:16|142.62|1|359.19530789
2025-03-02 03:18:16|142.46|1|539.2
2025-03-02 03:18:16|142.41|1|157.99121262
2025-03-02 03:18:16|142.36|1|380.32444365
2025-03-02 03:18:16|142.23|1|3.8350028
2025-03-02 03:18:16|142.2|1|401.45357941
2025-03-02 03:18:16|142.19|1|0.9408308
2025-03-02 03:18:16|142.18|1|125.5791
2025-03-02 03:18:16|142.16|1|422.58271517
2025-03-02 03:18:16|141.96|1|276.1
2025-03-02 03:18:16|141.87|1|728.05428089
2025-03-02 03:18:16|141.86|1|0.71924024
2025-03-02 03:18:16|141.66|1|3.8350028
2025-03-02 03:18:16|141.65|1|153.5412
2025-03-02 03:18:16|141.61|1|0.9408308
2025-03-02 03:18:16|141.43|1|443.71185093
2025-03-02 03:18:16|141.16|1|279.18546493
2025-03-02 03:18:16|141.08|1|3.8350028
2025-03-02 03:18:16|141.03|1|0.9408308
2025-03-02 03:18:16|140.93|1|485.97012245
2025-03-02 03:18:16|140.88|1|464.84098669
2025-03-02 03:18:16|140.85|1|0.71924024
2025-03-02 03:18:16|140.74|1|187.1688
2025-03-02 03:18:16|140.51|1|3.8350028
2025-03-02 03:18:16|140.45|1|0.9408308
2025-03-02 03:18:16|140.2|1|0.23909368
2025-03-02 03:18:16|140.09|1|0.42831
2025-03-02 03:18:16|140|1|5
2025-03-02 03:18:16|139.93|1|3.8350028
2025-03-02 03:18:16|139.87|1|0.9408308
2025-03-02 03:18:16|139.84|1|0.71924024
2025-03-02 03:18:16|139.69|1|228.1613
2025-03-02 03:18:16|139.35|1|3.8350028
2025-03-02 03:18:16|139.28|1|0.9408308
2025-03-02 03:18:16|139.15|1|136.9
2025-03-02 03:18:16|139|3|3.099496
2025-03-02 03:18:16|138.87|1|7.68672549
2025-03-02 03:18:16|138.83|1|0.71924024
2025-03-02 03:18:16|138.82|1|0.23931
2025-03-02 03:18:16|138.78|1|3.8350028
2025-03-02 03:18:16|138.7|1|0.9408308
2025-03-02 03:18:16|138.67|1|5
2025-03-02 03:18:16|138.34|1|0.03
2025-03-02 03:18:16|138.14|1|0.43435
2025-03-02 03:18:16|138.12|1|4.7758336
2025-03-02 03:18:16|138|2|2.0725
2025-03-02 03:18:16|137.82|1|0.71924024
2025-03-02 03:18:16|137.63|1|3.8350028
2025-03-02 03:18:16|137.6|1|5
2025-03-02 03:18:16|137.54|1|0.9408308
2025-03-02 03:18:16|137.44|1|0.24171285
2025-03-02 03:18:16|137.41|1|0.3
2025-03-02 03:18:16|137.35|1|134.5
2025-03-02 03:18:16|137.33|1|5
2025-03-02 03:18:16|137|2|2.628467
2025-03-02 03:18:16|136.96|1|4.7758336
2025-03-02 03:18:16|136.9|1|1
2025-03-02 03:18:16|136.81|1|0.74404163
2025-03-02 03:18:16|136.66|1|0.211
2025-03-02 03:18:16|136.63|1|0.6
2025-03-02 03:18:16|136.48|1|3.8350028
2025-03-02 03:18:16|136.37|1|0.9408308
2025-03-02 03:18:16|136.15|3|5.59758685
2025-03-02 03:18:16|136.08|1|0.24412855
2025-03-02 03:18:16|136|1|2
2025-03-02 03:18:16|135.94|1|5
2025-03-02 03:18:16|135.9|1|3.8350028
2025-03-02 03:18:16|135.8|1|0.76884302
2025-03-02 03:18:16|135.79|1|0.9408308
2025-03-02 03:18:16|135.6|1|10
2025-03-02 03:18:16|135.36|1|0.1
2025-03-02 03:18:16|135.33|1|3.8350028
2025-03-02 03:18:16|135.21|1|0.9408308
2025-03-02 03:18:16|135.1|2|8
2025-03-02 03:18:16|135|4|10.71786255
2025-03-02 03:18:16|134.79|3|45.91610509
2025-03-02 03:18:16|134.75|1|3.8350028
2025-03-02 03:18:16|134.73|1|0.24657473
2025-03-02 03:18:16|134.63|1|0.9408308
2025-03-02 03:18:16|134.5|1|5
2025-03-02 03:18:16|134.05|1|4.7758336
2025-03-02 03:18:16|134|1|2
2025-03-02 03:18:16|133.98|1|136.6
2025-03-02 03:18:16|133.9|1|1
2025-03-02 03:18:16|133.88|1|0.07574212
2025-03-02 03:18:16|133.77|1|0.8184458
2025-03-02 03:18:16|133.63|1|1
2025-03-02 03:18:16|133.55|1|135.7
2025-03-02 03:18:16|133.47|1|4.7758336
2025-03-02 03:18:16|133.44|1|37.33796475
2025-03-02 03:18:16|133.42|3|15.13100401
2025-03-02 03:18:16|133.4|1|0.24903309
2025-03-02 03:18:16|133.28|1|0.0642569
2025-03-02 03:18:16|133.03|1|3.8350028
2025-03-02 03:18:16|133|4|5.826316
2025-03-02 03:18:16|132.94|1|0.45134
2025-03-02 03:18:16|132.76|2|0.92427686
2025-03-02 03:18:16|132.67|1|0.05
2025-03-02 03:18:16|132.62|1|3.045
2025-03-02 03:18:16|132.58|1|0.2
2025-03-02 03:18:16|132.45|1|3.8350028
2025-03-02 03:18:16|132.15|1|0.1578477
2025-03-02 03:18:16|132.1|1|4.25
2025-03-02 03:18:16|132.08|1|0.25152191
2025-03-02 03:18:16|132|2|2.260765
2025-03-02 03:18:16|131.88|1|3.8350028
2025-03-02 03:18:16|131.75|1|0.86804857
2025-03-02 03:18:16|131.63|1|0.08631725
2025-03-02 03:18:16|131.5|1|0.0761
2025-03-02 03:18:16|131.3|1|3.8350028
2025-03-02 03:18:16|131|3|22.62519
2025-03-02 03:18:16|130.97|1|16.16135155
2025-03-02 03:18:16|130.89|1|1.03600211
2025-03-02 03:18:16|130.83|1|0.211
2025-03-02 03:18:16|130.75|1|0.13741561
2025-03-02 03:18:16|130.74|1|0.89284996
2025-03-02 03:18:16|130.73|1|3.8350028
2025-03-02 03:18:16|130.72|1|0.54327607
2025-03-02 03:18:16|130.7|1|12.45033291
2025-03-02 03:18:16|130.51|1|0.09160482
2025-03-02 03:18:16|130.35|1|137.8
2025-03-02 03:18:16|130.3|1|1
2025-03-02 03:18:16|130.15|1|3.8350028
2025-03-02 03:18:16|130.1|1|1
2025-03-02 03:18:16|130|4|91
2025-03-02 03:18:16|129.99|1|1
2025-03-02 03:18:16|129.89|1|15
2025-03-02 03:18:16|129.77|1|0.5
2025-03-02 03:18:16|129.73|1|0.91765135
2025-03-02 03:18:16|129.58|1|3.8350028
2025-03-02 03:18:16|129.55|1|0.1
2025-03-02 03:18:16|129.39|1|0.09689239
2025-03-02 03:18:16|129.34|2|46.8540803
2025-03-02 03:18:16|129|4|6.5020338
2025-03-02 03:18:16|128.77|2|5.5
2025-03-02 03:18:16|128.72|1|0.94245273
2025-03-02 03:18:16|128.43|1|3.8350028
2025-03-02 03:18:16|128.27|1|0.10217996
2025-03-02 03:18:16|128|1|2
2025-03-02 03:18:16|127.89|1|0.05
2025-03-02 03:18:16|127.78|1|5
2025-03-02 03:18:16|127.71|1|0.96725412
2025-03-02 03:18:16|127.67|1|0.76
2025-03-02 03:18:16|127.14|1|0.10746753
2025-03-02 03:18:16|127.1|1|8.816081
2025-03-02 03:18:16|127|2|2.504436
2025-03-02 03:18:16|126.76|1|0.211
2025-03-02 03:18:16|126.69|1|0.99205551
2025-03-02 03:18:16|126.59|1|0.2
2025-03-02 03:18:16|126.54|1|1.49813435
2025-03-02 03:18:16|126.07|1|2.68171574
2025-03-02 03:18:16|126.02|1|0.1127551
2025-03-02 03:18:16|126|2|5
2025-03-02 03:18:16|125.71|1|300
2025-03-02 03:18:16|125.68|1|1.0168569
2025-03-02 03:18:16|125.65|1|1.3
2025-03-02 03:18:16|125.26|2|2.28256868
2025-03-02 03:18:16|125.16|1|300
2025-03-02 03:18:16|125.15|2|1.31963
2025-03-02 03:18:16|125.09|1|0.31978
2025-03-02 03:18:16|125|12|441.905478
2025-03-02 03:18:16|124.9|1|0.11804267
2025-03-02 03:18:16|124.84|1|0.081
2025-03-02 03:18:16|124.81|1|1.60249612
2025-03-02 03:18:16|124.67|1|1.04165828
2025-03-02 03:18:16|124.61|1|300
2025-03-02 03:18:16|124.56|1|0.5
2025-03-02 03:18:16|124.47|1|0.15450792
2025-03-02 03:18:16|124.39|1|0.66496865
2025-03-02 03:18:16|124.07|1|300
2025-03-02 03:18:16|124|2|10.1
2025-03-02 03:18:16|123.89|1|4.67462735
2025-03-02 03:18:16|123.78|1|0.12333024
2025-03-02 03:18:16|123.66|1|1.06645967
2025-03-02 03:18:16|123.56|1|12
2025-03-02 03:18:16|123.52|1|300
2025-03-02 03:18:16|123.3|1|30
2025-03-02 03:18:16|123.11|1|1
2025-03-02 03:18:16|123.1|1|135.9
2025-03-02 03:18:16|122.97|1|300
2025-03-02 03:18:16|122.85|1|0.16154868
2025-03-02 03:18:16|122.72|1|1
2025-03-02 03:18:16|122.66|2|21
2025-03-02 03:18:16|122.65|2|1.21987887
2025-03-02 03:18:16|122.53|5|18.30912384
2025-03-02 03:18:16|122.42|2|300.64
2025-03-02 03:18:16|122.32|1|0.7096395
2025-03-02 03:18:16|122|2|32
2025-03-02 03:18:16|121.88|1|300
2025-03-02 03:18:16|121.77|1|5
2025-03-02 03:18:16|121.64|1|1.11606245
2025-03-02 03:18:16|121.53|1|0.13390538
2025-03-02 03:18:16|121.44|1|5.58317712
2025-03-02 03:18:16|121.33|1|300
2025-03-02 03:18:16|121.32|1|0.55
2025-03-02 03:18:16|121.25|1|89.7453
2025-03-02 03:18:16|121.24|1|0.16858944
2025-03-02 03:18:16|121.17|1|5
2025-03-02 03:18:16|121.04|1|0.4
2025-03-02 03:18:16|121|3|92.97289
2025-03-02 03:18:16|120.91|1|0.08307
2025-03-02 03:18:16|120.78|1|300
2025-03-02 03:18:16|120.63|1|1.14086384
2025-03-02 03:18:16|120.41|1|0.13919295
2025-03-02 03:18:16|120.39|1|0.055
2025-03-02 03:18:16|120.3|1|1
2025-03-02 03:18:16|120.25|1|0.75431034
2025-03-02 03:18:16|120.24|1|300
2025-03-02 03:18:16|120.08|1|3.38784654
2025-03-02 03:18:16|120|14|448.47664
2025-03-02 03:18:16|119.81|3|16.74276025
2025-03-02 03:18:16|119.69|1|300
2025-03-02 03:18:16|119.62|2|1.34107071
2025-03-02 03:18:16|119.29|1|0.14448052
2025-03-02 03:18:16|119.14|1|300
2025-03-02 03:18:16|119|2|14
2025-03-02 03:18:16|118.85|1|0.5
2025-03-02 03:18:16|118.6|2|301.19046661
2025-03-02 03:18:16|118.5|2|0.4
2025-03-02 03:18:16|118.37|1|3.8267548
2025-03-02 03:18:16|118.3|1|0.75
2025-03-02 03:18:16|118.29|1|25
2025-03-02 03:18:16|118.18|1|0.79898119
2025-03-02 03:18:16|118.16|1|0.14976809
2025-03-02 03:18:16|118.05|1|300
2025-03-02 03:18:16|118.01|1|0.18154743
2025-03-02 03:18:16|118|1|10
2025-03-02 03:18:16|117.87|1|0.033937
2025-03-02 03:18:16|117.59|1|1.215268
2025-03-02 03:18:16|117.5|1|300
2025-03-02 03:18:16|117.37|1|0.1
2025-03-02 03:18:16|117.09|1|0.2316209
2025-03-02 03:18:16|117.04|1|0.15505566
2025-03-02 03:18:16|117|2|3.5
2025-03-02 03:18:16|116.96|1|300
2025-03-02 03:18:16|116.8|1|0.086
2025-03-02 03:18:16|116.58|1|1.24006939
2025-03-02 03:18:16|116.55|1|0.025
2025-03-02 03:18:16|116.41|1|300
2025-03-02 03:18:16|116.39|1|0.18768937
2025-03-02 03:18:16|116.33|1|3.9184136
2025-03-02 03:18:16|116.11|1|0.84365204
2025-03-02 03:18:16|115.92|1|0.16034323
2025-03-02 03:18:16|115.86|1|300
2025-03-02 03:18:16|115.57|1|1.26487077
2025-03-02 03:18:16|115.54|1|0.5
2025-03-02 03:18:16|115.31|1|300
2025-03-02 03:18:16|115.21|1|0.03472
2025-03-02 03:18:16|115|2|2.15
2025-03-02 03:18:16|114.8|1|0.1656308
2025-03-02 03:18:16|114.78|1|0.19383131
2025-03-02 03:18:16|114.77|1|300
2025-03-02 03:18:16|114.56|1|1.28967216
2025-03-02 03:18:16|114.36|1|0.04645381
2025-03-02 03:18:16|114.29|1|4.0100724
2025-03-02 03:18:16|114.22|1|300
2025-03-02 03:18:16|114.04|1|0.88832288
2025-03-02 03:18:16|114|2|200.1
2025-03-02 03:18:16|113.89|1|0.2
2025-03-02 03:18:16|113.67|2|300.17091837
2025-03-02 03:18:16|113.55|1|1.31447355
2025-03-02 03:18:16|113.17|1|0.1235345
2025-03-02 03:18:16|113.16|1|0.19997324
2025-03-02 03:18:16|113.13|1|300
2025-03-02 03:18:16|113.04|1|1.76935106
2025-03-02 03:18:16|113|2|2.46030567
2025-03-02 03:18:16|112.58|1|300
2025-03-02 03:18:16|112.55|1|0.17620594
2025-03-02 03:18:16|112.54|1|1.33927494
2025-03-02 03:18:16|112.42|1|0.64
2025-03-02 03:18:16|112.24|1|4.10173119
2025-03-02 03:18:16|112.21|1|137
2025-03-02 03:18:16|112.13|1|0.8
2025-03-02 03:18:16|112.07|1|10
2025-03-02 03:18:16|112.03|1|300
2025-03-02 03:18:16|111.97|1|0.93299373
2025-03-02 03:18:16|111.91|1|4.40464343
2025-03-02 03:18:16|111.64|1|1.00085854
2025-03-02 03:18:16|111.55|1|0.20611518
2025-03-02 03:18:16|111.53|1|1.36407633
2025-03-02 03:18:16|111.49|1|300
2025-03-02 03:18:16|111.47|1|0.09
2025-03-02 03:18:16|111.44|1|1
2025-03-02 03:18:16|111.43|1|0.18149351
2025-03-02 03:18:16|111.1|1|6.10279033
2025-03-02 03:18:16|111|1|0.9
2025-03-02 03:18:16|110.94|1|300
2025-03-02 03:18:16|110.51|1|1.38887771
2025-03-02 03:18:16|110.45|1|0.036216
2025-03-02 03:18:16|110.39|1|300
2025-03-02 03:18:16|110.31|1|0.18678108
2025-03-02 03:18:16|110.28|1|12.29637805
2025-03-02 03:18:16|110.2|1|4.19338999
2025-03-02 03:18:16|110.01|1|1
2025-03-02 03:18:16|110|3|111
2025-03-02 03:18:16|109.93|1|0.21225712
2025-03-02 03:18:16|109.9|1|0.97766458
2025-03-02 03:18:16|109.84|1|300
2025-03-02 03:18:16|109.3|1|300
2025-03-02 03:18:16|109.18|1|0.19206865
2025-03-02 03:18:16|108.92|3|14.74322951
2025-03-02 03:18:16|108.75|1|300
2025-03-02 03:18:16|108.32|1|0.21839906
2025-03-02 03:18:16|108.2|1|300
2025-03-02 03:18:16|108.16|1|4.28504879
2025-03-02 03:18:16|108.06|1|0.19735622
2025-03-02 03:18:16|108|1|0.037038
2025-03-02 03:18:16|107.95|1|5
2025-03-02 03:18:16|107.84|1|1.02233542
2025-03-02 03:18:16|107.66|1|300
2025-03-02 03:18:16|107.11|1|300
2025-03-02 03:18:16|106.94|1|0.20264378
2025-03-02 03:18:16|106.7|1|0.224541
2025-03-02 03:18:16|106.56|1|300
2025-03-02 03:18:16|106.12|1|4.37670759
2025-03-02 03:18:16|106.03|1|0.05
2025-03-02 03:18:16|106.02|1|300
2025-03-02 03:18:16|105.82|1|0.20793135
2025-03-02 03:18:16|105.77|1|1.06700627
2025-03-02 03:18:16|105.55|1|0.95
2025-03-02 03:18:16|105.47|1|300
2025-03-02 03:18:16|105.38|1|0.75
2025-03-02 03:18:16|105.19|1|2.3480646
2025-03-02 03:18:16|105.11|1|7.74071541
2025-03-02 03:18:16|105.08|1|0.23068294
2025-03-02 03:18:16|105|4|44.5
2025-03-02 03:18:16|104.92|1|300
2025-03-02 03:18:16|104.69|1|0.21321892
2025-03-02 03:18:16|104.5|1|5
2025-03-02 03:18:16|104.38|1|300
2025-03-02 03:18:16|104.21|1|0.48381507
2025-03-02 03:18:16|104.11|1|1
2025-03-02 03:18:16|104.08|1|4.46836638
2025-03-02 03:18:16|103.83|1|300
2025-03-02 03:18:16|103.7|1|1.11167712
2025-03-02 03:18:16|103.57|1|0.21850649
2025-03-02 03:18:16|103.47|1|0.23682488
2025-03-02 03:18:16|103.28|1|300
2025-03-02 03:18:16|103|1|0.097
2025-03-02 03:18:16|102.73|1|300
2025-03-02 03:18:16|102.45|1|0.22379406
2025-03-02 03:18:16|102.42|1|0.64
2025-03-02 03:18:16|102.38|1|1.95341639
2025-03-02 03:18:16|102.19|1|300
2025-03-02 03:18:16|102.04|1|4.56002518
2025-03-02 03:18:16|101.94|1|2.42144162
2025-03-02 03:18:16|101.85|1|0.24296682
2025-03-02 03:18:16|101.64|1|300
2025-03-02 03:18:16|101.63|1|1.15634796
2025-03-02 03:18:16|101.33|1|0.22908163
2025-03-02 03:18:16|101.3|1|136.2
2025-03-02 03:18:16|101.2|1|2
2025-03-02 03:18:16|101.09|2|300.5
2025-03-02 03:18:16|101|1|3
2025-03-02 03:18:16|100.75|1|10
2025-03-02 03:18:16|100.6|1|22
2025-03-02 03:18:16|100.55|1|300
2025-03-02 03:18:16|100.5|1|0.2
2025-03-02 03:18:16|100.24|1|0.24910875
2025-03-02 03:18:16|100.2|1|0.2343692
2025-03-02 03:18:16|100.04|1|15
2025-03-02 03:18:16|100|15|1109.43497097
2025-03-02 03:18:16|99.932|1|1.706594
2025-03-02 03:18:16|99.56|1|1.20101881
2025-03-02 03:18:16|99.546|1|0.15533982
2025-03-02 03:18:16|99.082|1|0.23965677
2025-03-02 03:18:16|98.684|1|2.49481863
2025-03-02 03:18:16|98.624|1|0.25525069
2025-03-02 03:18:16|97.959|1|0.24494434
2025-03-02 03:18:16|97.491|1|1.24568966
2025-03-02 03:18:16|97.42|1|5
2025-03-02 03:18:16|97.19|1|0.5
2025-03-02 03:18:16|97.009|1|0.26139263
2025-03-02 03:18:16|96.837|1|0.25023191
2025-03-02 03:18:16|96.369|1|1.2
2025-03-02 03:18:16|96.2|1|0.104
2025-03-02 03:18:16|95.714|1|0.25551948
2025-03-02 03:18:16|95.43|1|2.56819565
2025-03-02 03:18:16|95.422|1|1.2903605
2025-03-02 03:18:16|95.394|1|0.26753457
2025-03-02 03:18:16|95.303|2|9.69151428
2025-03-02 03:18:16|95|2|11
2025-03-02 03:18:16|94.592|1|0.26080705
2025-03-02 03:18:16|93.779|1|0.27367651
2025-03-02 03:18:16|93.7|1|0.107
2025-03-02 03:18:16|93.669|1|0.43421658
2025-03-02 03:18:16|93.469|1|0.26609462
2025-03-02 03:18:16|93.353|1|1.33503135
2025-03-02 03:18:16|92.733|1|2.15672906
2025-03-02 03:18:16|92.731|1|15
2025-03-02 03:18:16|92.68|1|1
2025-03-02 03:18:16|92.42|1|0.64
2025-03-02 03:18:16|92.347|1|0.27138219
2025-03-02 03:18:16|92.175|1|2.64157267
2025-03-02 03:18:16|92.164|1|0.27981845
2025-03-02 03:18:16|91.93|1|22
2025-03-02 03:18:16|91.5|1|2.73
2025-03-02 03:18:16|91.284|1|1.37970219
2025-03-02 03:18:16|91.224|1|0.27666976
2025-03-02 03:18:16|90.73|1|121.3
2025-03-02 03:18:16|90.548|1|0.28596039
2025-03-02 03:18:16|90.5|1|0.2
2025-03-02 03:18:16|90.402|1|43.42791136
2025-03-02 03:18:16|90.102|1|0.28195733
2025-03-02 03:18:16|90|1|17
2025-03-02 03:18:16|89.49|1|0.11
2025-03-02 03:18:16|89.215|1|1.42437304
2025-03-02 03:18:16|88.98|1|0.2872449
2025-03-02 03:18:16|88.933|1|0.29210233
2025-03-02 03:18:16|88.921|1|2.71494969
2025-03-02 03:18:16|88.46|1|0.0752272
2025-03-02 03:18:16|88.1|1|1
2025-03-02 03:18:16|88|2|20
2025-03-02 03:18:16|87.857|1|0.29253247
2025-03-02 03:18:16|87.318|1|0.29824426
2025-03-02 03:18:16|87.146|1|1.46904389
2025-03-02 03:18:16|86.85|1|100
2025-03-02 03:18:16|86.755|1|135.7
2025-03-02 03:18:16|86.735|1|0.29782004
2025-03-02 03:18:16|86.1|1|0.117
2025-03-02 03:18:16|85.924|1|0.19801501
2025-03-02 03:18:16|85.703|1|0.3043862
2025-03-02 03:18:16|85.667|1|2.78832671
2025-03-02 03:18:16|85.612|1|0.30310761
2025-03-02 03:18:16|85.228|1|3.18214057
2025-03-02 03:18:16|85.077|1|1.51371473
2025-03-02 03:18:16|85|1|12
2025-03-02 03:18:16|84.6|1|4.25532
2025-03-02 03:18:16|84.5|1|237
2025-03-02 03:18:16|84.49|1|0.30839518
2025-03-02 03:18:16|84.31|1|1.61437
2025-03-02 03:18:16|84.088|1|0.31052814
2025-03-02 03:18:16|83.991|1|2.38120316
2025-03-02 03:18:16|83.74|1|0.5
2025-03-02 03:18:16|83.367|1|0.31368275
2025-03-02 03:18:16|144.42|12|-224.06376489
2025-03-02 03:18:16|144.43|3|-3.57644364
2025-03-02 03:18:16|144.44|2|-0.13579583
2025-03-02 03:18:16|144.45|2|-13.97738947
2025-03-02 03:18:16|144.46|1|-0.13169104
2025-03-02 03:18:16|144.47|2|-27.83886139
2025-03-02 03:18:16|144.48|4|-17.27077684
2025-03-02 03:18:16|144.49|3|-21.41281141
2025-03-02 03:18:16|144.5|3|-62.1394903
2025-03-02 03:18:16|144.51|3|-42.77117583
2025-03-02 03:18:16|144.52|1|-128.4
2025-03-02 03:18:16|144.53|1|-27.6771
2025-03-02 03:18:16|144.55|1|-278.03906862
2025-03-02 03:18:16|144.57|1|-18.65547688
2025-03-02 03:18:16|144.58|2|-62.82541527
2025-03-02 03:18:16|144.59|1|-0.03
2025-03-02 03:18:16|144.63|2|-20.03
2025-03-02 03:18:16|144.64|3|-162.01578674
2025-03-02 03:18:16|144.66|2|-19.78170249
2025-03-02 03:18:16|144.67|1|-20.77973817
2025-03-02 03:18:16|144.68|2|-102.05486077
2025-03-02 03:18:16|144.71|1|-0.03
2025-03-02 03:18:16|144.77|2|-62.21319342
2025-03-02 03:18:16|144.78|1|-23.01740781
2025-03-02 03:18:16|144.79|2|-232.91206083
2025-03-02 03:18:16|144.8|1|-55.2519
2025-03-02 03:18:16|144.82|3|-362.08807488
2025-03-02 03:18:16|144.84|1|-219.8
2025-03-02 03:18:16|144.87|1|-410.2
2025-03-02 03:18:16|144.9|3|-756.15602404
2025-03-02 03:18:16|144.91|1|-687.6
2025-03-02 03:18:16|144.95|2|-810.60299523
2025-03-02 03:18:16|144.97|1|-149.45349444
2025-03-02 03:18:16|145|1|-170.80399365
2025-03-02 03:18:16|145.03|1|-88.72879562
2025-03-02 03:18:16|145.07|1|-1345.6
2025-03-02 03:18:16|145.09|1|-192.15449285
2025-03-02 03:18:16|145.13|2|-427.00998412
2025-03-02 03:18:16|145.15|4|-119.72369495
2025-03-02 03:18:16|145.16|1|-213.50499206
2025-03-02 03:18:16|145.17|1|-213.50499206
2025-03-02 03:18:16|145.21|1|-213.50499206
2025-03-02 03:18:16|145.3|1|-234.85549126
2025-03-02 03:18:16|145.35|1|-780.4
2025-03-02 03:18:16|145.36|1|-256.20599047
2025-03-02 03:18:16|145.39|1|-4.7758336
2025-03-02 03:18:16|145.49|1|-104.09543298
2025-03-02 03:18:16|145.59|1|-69.506
2025-03-02 03:18:16|145.62|1|-277.55648968
2025-03-02 03:18:16|145.81|1|-298.90698888
2025-03-02 03:18:16|145.93|1|-320.25748809
2025-03-02 03:18:16|145.97|1|-4.7758336
2025-03-02 03:18:16|146.03|1|-84.7616
2025-03-02 03:18:16|146.18|1|-341.6079873
2025-03-02 03:18:16|146.34|1|-362.9584865
2025-03-02 03:18:16|146.4|1|-127.78373467
2025-03-02 03:18:16|146.41|1|-0.79264575
2025-03-02 03:18:16|146.47|1|-2.0E-5
2025-03-02 03:18:16|146.5|1|-103.3508
2025-03-02 03:18:16|146.54|1|-3.8350028
2025-03-02 03:18:16|146.56|1|-0.9408308
2025-03-02 03:18:16|146.57|1|-2412.29300284
2025-03-02 03:18:16|146.58|1|-384.30898571
2025-03-02 03:18:16|146.65|1|-405.65948492
2025-03-02 03:18:16|146.74|2|-0.41594082
2025-03-02 03:18:16|146.78|1|-5
2025-03-02 03:18:16|147.03|1|-427.00998412
2025-03-02 03:18:16|147.04|1|-113
2025-03-02 03:18:16|147.14|1|-4.7758336
2025-03-02 03:18:16|147.34|1|-0.79264575
2025-03-02 03:18:16|147.36|1|-0.22544119
2025-03-02 03:18:16|147.5|1|-4
2025-03-02 03:18:16|147.65|1|-469.71098253
2025-03-02 03:18:16|147.66|1|-125.8473
2025-03-02 03:18:16|147.69|1|-491.06148174
2025-03-02 03:18:16|147.72|1|-4.7758336
2025-03-02 03:18:16|147.77|1|-448.36048333
2025-03-02 03:18:16|147.89|1|-1.56769501
2025-03-02 03:18:16|147.93|1|-127.78373467
2025-03-02 03:18:16|148.18|1|-153.0826
2025-03-02 03:18:16|148.26|1|-0.79264575
2025-03-02 03:18:16|148.3|1|-4.7758336
2025-03-02 03:18:16|148.83|1|-0.2232145
2025-03-02 03:18:16|148.88|1|-4.7758336
2025-03-02 03:18:16|149|1|-2
2025-03-02 03:18:16|149.05|1|-0.79264575
2025-03-02 03:18:16|149.47|1|-4.7758336
2025-03-02 03:18:16|149.49|1|-5.802114
2025-03-02 03:18:16|149.5|1|-78.656729
2025-03-02 03:18:16|149.52|1|-228.1613
2025-03-02 03:18:16|149.72|1|-187.0084
2025-03-02 03:18:16|149.76|2|-23.0626
2025-03-02 03:18:16|150|3|-11
2025-03-02 03:18:16|150.05|1|-4.7758336
2025-03-02 03:18:16|150.12|1|-0.79264575
2025-03-02 03:18:16|150.32|1|-0.22100195
2025-03-02 03:18:16|150.63|1|-0.9408308
2025-03-02 03:18:16|151|2|-15.82
2025-03-02 03:18:16|151.02|1|-0.02
2025-03-02 03:18:16|151.05|1|-0.79264575
2025-03-02 03:18:16|151.21|1|-0.9408308
2025-03-02 03:18:16|151.24|1|-1
2025-03-02 03:18:16|151.36|1|-0.36590903
2025-03-02 03:18:16|151.54|1|-127.78373467
2025-03-02 03:18:16|151.79|1|-0.9408308
2025-03-02 03:18:16|151.83|1|-0.21880401
2025-03-02 03:18:16|151.94|1|-43.52978602
2025-03-02 03:18:16|152|2|-12
2025-03-02 03:18:16|152.1|1|-1
2025-03-02 03:18:16|152.37|1|-0.9408308
2025-03-02 03:18:16|152.5|1|-4
2025-03-02 03:18:16|152.52|1|-5
2025-03-02 03:18:16|152.63|1|-34.720309
2025-03-02 03:18:16|152.96|1|-0.9408308
2025-03-02 03:18:16|153|1|-2
2025-03-02 03:18:16|153.2|1|-42.56245745
2025-03-02 03:18:16|153.35|1|-0.21663524
2025-03-02 03:18:16|153.54|1|-0.9408308
2025-03-02 03:18:16|153.8|1|-15
2025-03-02 03:18:16|154|1|-2
2025-03-02 03:18:16|154.12|1|-0.9408308
2025-03-02 03:18:16|154.47|1|-41.59512887
2025-03-02 03:18:16|154.54|1|-0.05
2025-03-02 03:18:16|154.7|1|-0.9408308
2025-03-02 03:18:16|154.88|1|-0.21449518
2025-03-02 03:18:16|155|3|-11
2025-03-02 03:18:16|155.28|1|-0.9408308
2025-03-02 03:18:16|155.72|1|-40.6278003
2025-03-02 03:18:16|155.87|1|-0.9408308
2025-03-02 03:18:16|156|1|-2
2025-03-02 03:18:16|156.43|1|-0.21236984
2025-03-02 03:18:16|156.45|1|-0.9408308
2025-03-02 03:18:16|156.99|1|-39.66047171
2025-03-02 03:18:16|157|2|-2.1
2025-03-02 03:18:16|157.03|1|-0.9408308
2025-03-02 03:18:16|157.26|1|-0.34944169
2025-03-02 03:18:16|157.5|1|-4
2025-03-02 03:18:16|157.61|1|-0.9408308
2025-03-02 03:18:16|157.8|1|-16.402346
2025-03-02 03:18:16|157.99|1|-0.21027289
2025-03-02 03:18:16|158|4|-62.1996
2025-03-02 03:18:16|158.19|1|-0.9408308
2025-03-02 03:18:16|158.26|1|-38.69314313
2025-03-02 03:18:16|158.49|1|-5
2025-03-02 03:18:16|158.77|1|-0.9408308
2025-03-02 03:18:16|159|3|-252.1
2025-03-02 03:18:16|159.36|1|-0.9408308
2025-03-02 03:18:16|159.52|1|-37.72581456
2025-03-02 03:18:16|159.57|1|-0.20819085
2025-03-02 03:18:16|159.65|1|-2
2025-03-02 03:18:16|159.73|1|-0.2
2025-03-02 03:18:16|159.94|1|-0.9408308
2025-03-02 03:18:16|159.98|1|-0.150849
2025-03-02 03:18:16|160|4|-8.5
2025-03-02 03:18:16|160.1|1|-1
2025-03-02 03:18:16|160.52|1|-0.9408308
2025-03-02 03:18:16|160.78|1|-36.75848597
2025-03-02 03:18:16|161|2|-2.05
2025-03-02 03:18:16|161.1|1|-0.9408308
2025-03-02 03:18:16|161.17|1|-0.23228229
2025-03-02 03:18:16|161.68|1|-0.9408308
2025-03-02 03:18:16|162|2|-12
2025-03-02 03:18:16|162.04|1|-35.7911574
2025-03-02 03:18:16|162.12|1|-2.34445
2025-03-02 03:18:16|162.27|1|-0.9408308
2025-03-02 03:18:16|162.5|1|-4
2025-03-02 03:18:16|162.79|1|-0.23459511
2025-03-02 03:18:16|162.85|1|-0.9408308
2025-03-02 03:18:16|163|1|-2
2025-03-02 03:18:16|163.31|1|-34.82382882
2025-03-02 03:18:16|163.38|3|-30.43242149
2025-03-02 03:18:16|163.43|1|-0.9408308
2025-03-02 03:18:16|163.56|1|-2
2025-03-02 03:18:16|164|1|-2
2025-03-02 03:18:16|164.01|1|-0.9408308
2025-03-02 03:18:16|164.42|1|-0.23695445
2025-03-02 03:18:16|164.58|1|-33.85650025
2025-03-02 03:18:16|164.59|1|-0.9408308
2025-03-02 03:18:16|164.69|1|-5
2025-03-02 03:18:16|164.8|1|-0.33257118
2025-03-02 03:18:16|165|6|-380.693074
2025-03-02 03:18:16|165.17|2|-1.9408308
2025-03-02 03:18:16|165.76|1|-0.9408308
2025-03-02 03:18:16|165.83|1|-32.88917166
2025-03-02 03:18:16|166|2|-62
2025-03-02 03:18:16|166.34|1|-0.9408308
2025-03-02 03:18:16|166.36|1|-0.05
2025-03-02 03:18:16|166.92|1|-0.9408308
2025-03-02 03:18:16|167|1|-2
2025-03-02 03:18:16|167.1|1|-31.92184309
2025-03-02 03:18:16|167.5|1|-8
2025-03-02 03:18:16|167.65|1|-1.2
2025-03-02 03:18:16|168|4|-58.32905792
2025-03-02 03:18:16|168.36|1|-30.95451451
2025-03-02 03:18:16|168.82|2|-14.96235634
2025-03-02 03:18:16|168.87|1|-0.02
2025-03-02 03:18:16|169|2|-2.62
2025-03-02 03:18:16|169.39|1|-0.2
2025-03-02 03:18:16|169.62|1|-29.98718593
2025-03-02 03:18:16|169.8|2|-3.02
2025-03-02 03:18:16|169.91|1|-60.12153
2025-03-02 03:18:16|170|5|-23.2
2025-03-02 03:18:16|170.1|1|-1
2025-03-02 03:18:16|170.88|1|-29.01985735
2025-03-02 03:18:16|171|1|-2.4975
2025-03-02 03:18:16|171.13|1|-5
2025-03-02 03:18:16|171.34|1|-0.150849
2025-03-02 03:18:16|172.15|1|-28.05252877
2025-03-02 03:18:16|172.29|1|-0.5
2025-03-02 03:18:16|172.5|1|-8
2025-03-02 03:18:16|173|1|-26
2025-03-02 03:18:16|173.42|1|-28.05252877
2025-03-02 03:18:16|173.74|1|-77.7359375
2025-03-02 03:18:16|174.37|1|-0.03038369
2025-03-02 03:18:16|174.68|1|-28.05252877
2025-03-02 03:18:16|175|1|-8
2025-03-02 03:18:16|175.77|1|-1.778287
2025-03-02 03:18:16|175.85|1|-28.92622407
2025-03-02 03:18:16|175.92|1|-0.40379031
2025-03-02 03:18:16|176.49|1|-0.04093348
2025-03-02 03:18:16|176.99|1|-10
2025-03-02 03:18:16|177|1|-10
2025-03-02 03:18:16|177.16|1|-27.99312007
2025-03-02 03:18:16|177.5|1|-8
2025-03-02 03:18:16|177.79|1|-3.00001002
2025-03-02 03:18:16|177.83|1|-5
2025-03-02 03:18:16|178.47|1|-27.06001608
2025-03-02 03:18:16|179.3|1|-1
2025-03-02 03:18:16|179.58|1|-0.93781513
2025-03-02 03:18:16|179.71|1|-41.7
2025-03-02 03:18:16|179.77|1|-27.06001608
2025-03-02 03:18:16|180|7|-17.90823
2025-03-02 03:18:16|180.06|1|-0.2
2025-03-02 03:18:16|180.1|1|-1
2025-03-02 03:18:16|181|2|-25.1
2025-03-02 03:18:16|181.08|1|-27.06001608
2025-03-02 03:18:16|181.13|1|-11.6
2025-03-02 03:18:16|181.82|1|-32.50342411
2025-03-02 03:18:16|181.98|1|-0.05
2025-03-02 03:18:16|182|1|-10
2025-03-02 03:18:16|182.3|1|-0.32914
2025-03-02 03:18:16|182.5|1|-8
2025-03-02 03:18:16|182.56|1|-0.02
2025-03-02 03:18:16|182.69|2|-0.8228567
2025-03-02 03:18:16|183.26|1|-31.64807084
2025-03-02 03:18:16|183.8|1|-5
2025-03-02 03:18:16|184|2|-25.580182
2025-03-02 03:18:16|184.69|1|-30.79271758
2025-03-02 03:18:16|184.78|1|-5
2025-03-02 03:18:16|185|3|-9.504677
2025-03-02 03:18:16|185.19|1|-5.60871045
2025-03-02 03:18:16|185.3|1|-0.830953
2025-03-02 03:18:16|186|2|-27.5
2025-03-02 03:18:16|186.11|1|-29.93736431
2025-03-02 03:18:16|187|2|-15.621287
2025-03-02 03:18:16|187.19|1|-0.32054
2025-03-02 03:18:16|187.26|1|-13.6782
2025-03-02 03:18:16|187.4|1|-5.54267759
2025-03-02 03:18:16|187.5|1|-8
2025-03-02 03:18:16|187.54|1|-29.08201105
2025-03-02 03:18:16|187.82|1|-0.5
2025-03-02 03:18:16|188|2|-25.1
2025-03-02 03:18:16|188.75|1|-0.5
2025-03-02 03:18:16|188.98|1|-28.22665778
2025-03-02 03:18:16|189|4|-8.526359
2025-03-02 03:18:16|189.49|1|-0.28987692
2025-03-02 03:18:16|189.61|1|-0.2
2025-03-02 03:18:16|190|3|-33.06
2025-03-02 03:18:16|190.19|1|-0.02
2025-03-02 03:18:16|190.4|1|-27.37130451
2025-03-02 03:18:16|190.61|2|-10.35856375
2025-03-02 03:18:16|191|1|-0.1
2025-03-02 03:18:16|191.83|1|-26.51595125
2025-03-02 03:18:16|192|2|-42.51572654
2025-03-02 03:18:16|192.5|1|-0.5
2025-03-02 03:18:16|192.53|1|-29.97
2025-03-02 03:18:16|192.58|1|-29.437
2025-03-02 03:18:16|192.59|1|-29.937
2025-03-02 03:18:16|193|2|-16.976
2025-03-02 03:18:16|193.26|1|-25.66059798
2025-03-02 03:18:16|193.33|1|-31.1251752
2025-03-02 03:18:16|194|1|-25
2025-03-02 03:18:16|194.07|1|-0.05
2025-03-02 03:18:16|194.5|1|-20
2025-03-02 03:18:16|194.54|1|-0.10877227
2025-03-02 03:18:16|194.68|1|-24.80524472
2025-03-02 03:18:16|194.85|1|-0.5
2025-03-02 03:18:16|195|6|-141.179
2025-03-02 03:18:16|195.17|1|-0.705078
2025-03-02 03:18:16|195.25|2|-1.5
2025-03-02 03:18:16|196|3|-31.5
2025-03-02 03:18:16|196.05|1|-7.616559
2025-03-02 03:18:16|196.12|1|-24.80524472
2025-03-02 03:18:16|196.24|1|-11.6
2025-03-02 03:18:16|196.51|1|-5
2025-03-02 03:18:16|197|2|-0.3
2025-03-02 03:18:16|197.22|1|-29.73878368
2025-03-02 03:18:16|197.41|1|-126.77273
2025-03-02 03:18:16|197.48|1|-0.5
2025-03-02 03:18:16|197.51|1|-0.64191355
2025-03-02 03:18:16|197.55|1|-24.80524472
2025-03-02 03:18:16|197.58|1|-20
2025-03-02 03:18:16|197.69|1|-0.05
2025-03-02 03:18:16|197.7|1|-29.9999
2025-03-02 03:18:16|198|1|-1
2025-03-02 03:18:16|198.17|1|-1.8
2025-03-02 03:18:16|198.5|1|-1
2025-03-02 03:18:16|198.98|1|-24.80524472
2025-03-02 03:18:16|199|4|-25.052
2025-03-02 03:18:16|199.5|2|-1.5
2025-03-02 03:18:16|199.66|1|-0.2
2025-03-02 03:18:16|200|7|-6.98574095
2025-03-02 03:18:16|200.41|1|-24.80524472
2025-03-02 03:18:16|200.5|1|-1
2025-03-02 03:18:16|200.83|1|-0.5
2025-03-02 03:18:16|201|1|-1
2025-03-02 03:18:16|201.5|1|-1
2025-03-02 03:18:16|201.85|1|-24.80524472
2025-03-02 03:18:16|201.9|1|-16
2025-03-02 03:18:16|202.03|1|-0.193149
2025-03-02 03:18:16|202.5|1|-0.5
2025-03-02 03:18:16|203.28|1|-24.80524472
2025-03-02 03:18:16|204|2|-54.881834
2025-03-02 03:18:16|204.22|2|-17.01659363
2025-03-02 03:18:16|204.5|1|-0.5
2025-03-02 03:18:16|204.54|1|-13.77
2025-03-02 03:18:16|204.71|1|-24.80524472
2025-03-02 03:18:16|204.73|1|-0.05
2025-03-02 03:18:16|205|4|-1.2
2025-03-02 03:18:16|205.04|1|-503.41270187
2025-03-02 03:18:16|205.32|1|-0.25612838
2025-03-02 03:18:16|205.58|1|-1
2025-03-02 03:18:16|205.81|1|-0.709633
2025-03-02 03:18:16|206|3|-1.75
2025-03-02 03:18:16|206.09|1|-23.92792803
2025-03-02 03:18:16|207|3|-1.25
2025-03-02 03:18:16|207.76|1|-23.92792803
2025-03-02 03:18:16|207.87|1|-0.28252605
2025-03-02 03:18:16|208|5|-4.007047
2025-03-02 03:18:16|208.25|1|-0.2
2025-03-02 03:18:16|209|5|-2154.584628
2025-03-02 03:18:16|209.24|1|-23.92792803
2025-03-02 03:18:16|209.5|1|-0.2
2025-03-02 03:18:16|209.83|1|-6.97
2025-03-02 03:18:16|209.94|1|-3.73105264
2025-03-02 03:18:16|210|2|-57.188376
2025-03-02 03:18:16|210.25|1|-0.2
2025-03-02 03:18:16|210.44|1|-5
2025-03-02 03:18:16|210.75|1|-47.13248863
2025-03-02 03:18:16|210.83|1|-0.333
2025-03-02 03:18:16|211|2|-0.25
2025-03-02 03:18:16|211.03|1|-5
2025-03-02 03:18:16|211.47|1|-0.02
2025-03-02 03:18:16|211.7|1|-0.05
2025-03-02 03:18:16|211.75|1|-0.2
2025-03-02 03:18:16|212|2|-0.55
2025-03-02 03:18:16|212.01|1|-0.26950048
2025-03-02 03:18:16|212.23|1|-0.2
2025-03-02 03:18:16|212.25|1|-47.13248863
2025-03-02 03:18:16|212.39|1|-0.28456533
2025-03-02 03:18:16|212.5|1|-0.2
2025-03-02 03:18:16|213|2|-0.25
2025-03-02 03:18:16|213.2|1|-2.66218487
2025-03-02 03:18:16|213.31|1|-0.28129
2025-03-02 03:18:16|213.5|1|-0.2
2025-03-02 03:18:16|213.76|1|-47.13248863
2025-03-02 03:18:16|214|2|-0.15
2025-03-02 03:18:16|214.23|1|-0.5
2025-03-02 03:18:16|214.25|1|-0.2
2025-03-02 03:18:16|215|2|-1.05
2025-03-02 03:18:16|215.11|1|-30
2025-03-02 03:18:16|215.26|1|-47.13248863
2025-03-02 03:18:16|215.5|1|-0.2
2025-03-02 03:18:16|216|3|-16.05
2025-03-02 03:18:16|216.5|1|-0.2
2025-03-02 03:18:16|216.59|2|-29
2025-03-02 03:18:16|216.75|1|-47.13248863
2025-03-02 03:18:16|217|2|-1.049
2025-03-02 03:18:16|217.04|1|-8.527763
2025-03-02 03:18:16|217.3|1|-10
2025-03-02 03:18:16|217.8|1|-10
2025-03-02 03:18:16|217.84|6|-157.1743876
2025-03-02 03:18:16|217.85|1|-0.2
2025-03-02 03:18:16|218|2|-60.05
2025-03-02 03:18:16|218.2|1|-0.074
2025-03-02 03:18:16|218.47|1|-47.13248863
2025-03-02 03:18:16|218.6|1|-10
2025-03-02 03:18:16|218.79|1|-6
2025-03-02 03:18:16|218.85|1|-0.2
2025-03-02 03:18:16|218.9|1|-1
2025-03-02 03:18:16|219|2|-0.15
2025-03-02 03:18:16|219.45|1|-500
2025-03-02 03:18:16|219.96|1|-0.05
2025-03-02 03:18:16|219.97|1|-47.13248863
2025-03-02 03:18:16|220|5|-226.168676
2025-03-02 03:18:16|220.23|1|-0.33
2025-03-02 03:18:16|220.47|1|-5
2025-03-02 03:18:16|220.5|1|-0.2
2025-03-02 03:18:16|220.56|1|-10.56615423
2025-03-02 03:18:16|220.62|1|-16.87436851
2025-03-02 03:18:16|222|1|-10
2025-03-02 03:18:16|222.02|1|-0.25917671
2025-03-02 03:18:16|222.34|1|-16.69674358
2025-03-02 03:18:16|223|1|-0.1
2025-03-02 03:18:16|223.28|1|-4.12823233
2025-03-02 03:18:16|224.06|1|-16.51911865
2025-03-02 03:18:16|224.45|1|-500
2025-03-02 03:18:16|225|3|-124.928188
2025-03-02 03:18:16|225.4|1|-0.065985
2025-03-02 03:18:16|225.6|1|-0.15
2025-03-02 03:18:16|225.78|1|-16.34149372
2025-03-02 03:18:16|225.88|1|-0.5
2025-03-02 03:18:16|225.95|1|-4
2025-03-02 03:18:16|226.42|1|-0.32
2025-03-02 03:18:16|227|1|-1.006212
2025-03-02 03:18:16|227.5|1|-16.16386878
2025-03-02 03:18:16|228|2|-0.558986
2025-03-02 03:18:16|228.05|1|-0.05
2025-03-02 03:18:16|228.58|1|-20
2025-03-02 03:18:16|229.22|1|-15.98624385
2025-03-02 03:18:16|229.38|1|-14.988
2025-03-02 03:18:16|229.87|1|-0.024633
2025-03-02 03:18:16|230|2|-3
2025-03-02 03:18:16|230.4|1|-0.33
2025-03-02 03:18:16|230.93|1|-15.80861892
2025-03-02 03:18:16|231|1|-0.1
2025-03-02 03:18:16|231.45|1|-10
2025-03-02 03:18:16|232.4|1|-0.23581604
2025-03-02 03:18:16|232.5|1|-10
2025-03-02 03:18:16|232.65|1|-15.63099399
2025-03-02 03:18:16|234|1|-1.5
2025-03-02 03:18:16|234.37|1|-15.45336906
2025-03-02 03:18:16|234.46|1|-4.000011
2025-03-02 03:18:16|234.72|1|-10
2025-03-02 03:18:16|235|3|-0.52881461
2025-03-02 03:18:16|235.45|1|-0.58433373
2025-03-02 03:18:16|235.59|1|-0.25
2025-03-02 03:18:16|235.61|1|-0.03231974
2025-03-02 03:18:16|236.1|1|-15.45336906
2025-03-02 03:18:16|236.11|1|-0.5028447
2025-03-02 03:18:16|236.22|1|-0.04802394
2025-03-02 03:18:16|236.35|1|-1
2025-03-02 03:18:16|236.45|1|-0.15242
2025-03-02 03:18:16|236.67|1|-0.67886
2025-03-02 03:18:16|236.84|1|-0.06366448
2025-03-02 03:18:16|237.45|1|-0.07930502
2025-03-02 03:18:16|237.52|1|-3.52436975
2025-03-02 03:18:16|237.56|1|-0.15
2025-03-02 03:18:16|237.71|1|-30
2025-03-02 03:18:16|237.82|1|-15.45336906
2025-03-02 03:18:16|238|4|-60.611
2025-03-02 03:18:16|238.06|1|-0.09494556
2025-03-02 03:18:16|238.2|1|-10
2025-03-02 03:18:16|238.44|1|-0.51471998
2025-03-02 03:18:16|238.67|1|-0.1105861
2025-03-02 03:18:16|238.87|1|-0.61483216
2025-03-02 03:18:16|239|1|-10
2025-03-02 03:18:16|239.29|1|-0.12622665
2025-03-02 03:18:16|239.54|1|-15.45336906
2025-03-02 03:18:16|239.8|1|-5
2025-03-02 03:18:16|239.87|1|-24.3
2025-03-02 03:18:16|239.9|1|-0.14186719
2025-03-02 03:18:16|239.91|1|-11.5
2025-03-02 03:18:16|240|3|-22.813116
2025-03-02 03:18:16|240.3|1|-0.23
2025-03-02 03:18:16|240.33|1|-1.56153103
2025-03-02 03:18:16|240.35|1|-0.13248317
2025-03-02 03:18:16|240.51|1|-0.15750773
2025-03-02 03:18:16|241.12|1|-0.17314827
2025-03-02 03:18:16|241.16|1|-10
2025-03-02 03:18:16|241.26|1|-15.45336906
2025-03-02 03:18:16|241.73|1|-0.18878881
2025-03-02 03:18:16|241.89|1|-1.00001
2025-03-02 03:18:16|242|4|-41.976
2025-03-02 03:18:16|242.34|1|-1.843411
2025-03-02 03:18:16|242.35|1|-0.20442936
2025-03-02 03:18:16|242.52|1|-10
2025-03-02 03:18:16|242.96|1|-0.2200699
2025-03-02 03:18:16|242.98|1|-15.45336906
2025-03-02 03:18:16|243|3|-5.15
2025-03-02 03:18:16|243.15|1|-5
2025-03-02 03:18:16|243.57|1|-0.23571044
2025-03-02 03:18:16|243.7|1|-1.79384
2025-03-02 03:18:16|243.74|1|-30.37408515
2025-03-02 03:18:16|244|1|-28.413
2025-03-02 03:18:16|244.18|1|-0.25135098
2025-03-02 03:18:16|244.79|1|-4.627873
2025-03-02 03:18:16|244.8|1|-0.26699152
2025-03-02 03:18:16|244.86|1|-82.94498234
2025-03-02 03:18:16|244.9|1|-1
2025-03-02 03:18:16|245|2|-11.312369
2025-03-02 03:18:16|245.06|1|-10
2025-03-02 03:18:16|245.41|2|-94.340728
2025-03-02 03:18:16|245.56|1|-0.40200182
2025-03-02 03:18:16|246.02|1|-0.29827261
2025-03-02 03:18:16|246.28|1|-0.02
2025-03-02 03:18:16|246.63|1|-0.31391315
2025-03-02 03:18:16|247|1|-0.2
2025-03-02 03:18:16|247.24|1|-0.32955369
2025-03-02 03:18:16|247.3|1|-94.05809593
2025-03-09 21:19:29|128.46|1|18.64964886
2025-03-09 21:19:29|128.45|1|23.73312982
2025-03-09 21:19:29|128.42|2|27.2542
2025-03-09 21:19:29|128.41|2|81.563
2025-03-09 21:19:29|128.4|3|27.33562982
2025-03-09 21:19:29|128.38|3|43.00286428
2025-03-09 21:19:29|128.37|1|6.4418
2025-03-09 21:19:29|128.35|3|46.86495002
2025-03-09 21:19:29|128.34|1|7.52
2025-03-09 21:19:29|128.33|1|38.29587279
2025-03-09 21:19:29|128.29|1|312.61986463
2025-03-09 21:19:29|128.28|3|209.203
2025-03-09 21:19:29|128.27|2|33.84868088
2025-03-09 21:19:29|128.26|2|56.28808533
2025-03-09 21:19:29|128.25|1|20
2025-03-09 21:19:29|128.24|1|12.21164772
2025-03-09 21:19:29|128.23|2|24.48629545
2025-03-09 21:19:29|128.22|2|48.9095909
2025-03-09 21:19:29|128.21|1|25.19728029
2025-03-09 21:19:29|128.2|3|120.35530672
2025-03-09 21:19:29|128.19|1|97.69318181
2025-03-09 21:19:29|128.18|1|122.11647726
2025-03-09 21:19:29|128.16|1|78.0215
2025-03-09 21:19:29|128.15|1|54.51822645
2025-03-09 21:19:29|128.14|2|78.1006
2025-03-09 21:19:29|128.13|1|0.03
2025-03-09 21:19:29|128.06|1|63.60459753
2025-03-09 21:19:29|128.05|1|312.61986464
2025-03-09 21:19:29|128.04|1|309.48
2025-03-09 21:19:29|128.03|1|21.61333755
2025-03-09 21:19:29|128.02|1|78.1116
2025-03-09 21:19:29|127.95|1|72.60868124
2025-03-09 21:19:29|127.89|1|2.7252237
2025-03-09 21:19:29|127.87|1|23.98015884
2025-03-09 21:19:29|127.79|1|143.58031673
2025-03-09 21:19:29|127.78|1|58.53090121
2025-03-09 21:19:29|127.77|1|48.5388
2025-03-09 21:19:29|127.72|1|167.51036952
2025-03-09 21:19:29|127.71|1|59.1529
2025-03-09 21:19:29|127.69|1|191.44042231
2025-03-09 21:19:29|127.63|1|2.7252237
2025-03-09 21:19:29|127.56|1|35.65402471
2025-03-09 21:19:29|127.48|2|168.96599512
2025-03-09 21:19:29|127.47|1|685.7
2025-03-09 21:19:29|127.45|1|239.2454764
2025-03-09 21:19:29|127.43|1|0.5
2025-03-09 21:19:29|127.42|1|0.25340865
2025-03-09 21:19:29|127.41|1|117.41294069
2025-03-09 21:19:29|127.4|1|239.2454764
2025-03-09 21:19:29|127.37|1|2.7252237
2025-03-09 21:19:29|127.35|2|216.30499992
2025-03-09 21:19:29|127.34|1|72.1947
2025-03-09 21:19:29|127.31|3|863.6388888
2025-03-09 21:19:29|127.27|2|266.91941688
2025-03-09 21:19:29|127.26|1|1364.1
2025-03-09 21:19:29|127.24|1|47.47
2025-03-09 21:19:29|127.23|1|239.25320179
2025-03-09 21:19:29|127.2|1|50.51336781
2025-03-09 21:19:29|127.19|1|676.6
2025-03-09 21:19:29|127.13|1|263.17852197
2025-03-09 21:19:29|127.11|1|2.7252237
2025-03-09 21:19:29|127.06|1|87.9008
2025-03-09 21:19:29|126.9|1|825.5
2025-03-09 21:19:29|126.87|2|1.17135124
2025-03-09 21:19:29|126.85|2|289.80318604
2025-03-09 21:19:29|126.62|1|10.72826077
2025-03-09 21:19:29|126.6|2|645.76688989
2025-03-09 21:19:29|126.59|1|2.7252237
2025-03-09 21:19:29|126.5|1|811.9
2025-03-09 21:19:29|126.41|2|144.1111385
2025-03-09 21:19:29|126.4|1|46.11035849
2025-03-09 21:19:29|126.39|1|358.37665558
2025-03-09 21:19:29|126.34|1|2.7252237
2025-03-09 21:19:29|126.28|1|382.26843262
2025-03-09 21:19:29|126.25|1|1.0740791
2025-03-09 21:19:29|126.13|1|548.3
2025-03-09 21:19:29|126.1|1|0.30670063
2025-03-09 21:19:29|126.08|1|2.7252237
2025-03-09 21:19:29|126.02|1|0.1127551
2025-03-09 21:19:29|126.01|1|427.48702129
2025-03-09 21:19:29|126|4|30.035
2025-03-09 21:19:29|125.91|1|0.9827789
2025-03-09 21:19:29|125.88|1|275.8
2025-03-09 21:19:29|125.87|1|406.16020966
2025-03-09 21:19:29|125.82|1|2.7252237
2025-03-09 21:19:29|125.74|1|0.87316005
2025-03-09 21:19:29|125.61|1|0.6
2025-03-09 21:19:29|125.59|1|451.23630025
2025-03-09 21:19:29|125.54|1|131.6553
2025-03-09 21:19:29|125.5|1|0.035
2025-03-09 21:19:29|125.31|1|0.32010188
2025-03-09 21:19:29|125.26|4|73.00028911
2025-03-09 21:19:29|125.25|1|465.62810584
2025-03-09 21:19:29|125.21|1|134.44817868
2025-03-09 21:19:29|125.2|1|3.49
2025-03-09 21:19:29|125.19|1|161.5997
2025-03-09 21:19:29|125.15|1|0.31963
2025-03-09 21:19:29|125.1|1|0.2
2025-03-09 21:19:29|125.09|1|0.31978
2025-03-09 21:19:29|125|10|238.621404
2025-03-09 21:19:29|124.95|1|486.98564012
2025-03-09 21:19:29|124.9|1|0.11804267
2025-03-09 21:19:29|124.84|1|0.081
2025-03-09 21:19:29|124.82|1|0.99420656
2025-03-09 21:19:29|124.81|1|1.60249612
2025-03-09 21:19:29|124.62|1|506.8141165
2025-03-09 21:19:29|124.56|1|0.5
2025-03-09 21:19:29|124.52|1|0.33350313
2025-03-09 21:19:29|124.51|1|0.25
2025-03-09 21:19:29|124.47|1|0.15450792
2025-03-09 21:19:29|124.24|1|196.4701
2025-03-09 21:19:29|124.2|1|1
2025-03-09 21:19:29|124.17|1|529.85112179
2025-03-09 21:19:29|124|1|1.6129
2025-03-09 21:19:29|123.78|1|0.12333024
2025-03-09 21:19:29|123.74|1|1.00563423
2025-03-09 21:19:29|123.72|1|0.34690439
2025-03-09 21:19:29|123.41|1|134.6
2025-03-09 21:19:29|123.4|2|142.8
2025-03-09 21:19:29|123.3|1|30
2025-03-09 21:19:29|123.14|1|0.021
2025-03-09 21:19:29|123|2|1.5
2025-03-09 21:19:29|122.93|1|0.36030564
2025-03-09 21:19:29|122.85|1|0.16154868
2025-03-09 21:19:29|122.66|2|21
2025-03-09 21:19:29|122.65|2|1.1456797
2025-03-09 21:19:29|122.55|1|0.1
2025-03-09 21:19:29|122.53|8|23.7765234
2025-03-09 21:19:29|122.42|1|0.64
2025-03-09 21:19:29|122.34|1|0.04610956
2025-03-09 21:19:29|122.14|1|0.3737069
2025-03-09 21:19:29|122.09|1|1
2025-03-09 21:19:29|122|1|9
2025-03-09 21:19:29|121.57|1|1.02848955
2025-03-09 21:19:29|121.53|1|0.13390538
2025-03-09 21:19:29|121.44|1|5.58317712
2025-03-09 21:19:29|121.34|1|0.38710815
2025-03-09 21:19:29|121.25|1|89.7453
2025-03-09 21:19:29|121.24|1|0.16858944
2025-03-09 21:19:29|121.17|2|9.57554769
2025-03-09 21:19:29|121.12|1|3
2025-03-09 21:19:29|121|2|91.32
2025-03-09 21:19:29|120.91|1|0.08307
2025-03-09 21:19:29|120.82|1|135.8
2025-03-09 21:19:29|120.55|1|0.4005094
2025-03-09 21:19:29|120.5|1|5
2025-03-09 21:19:29|120.48|1|1.03991721
2025-03-09 21:19:29|120.41|1|0.13919295
2025-03-09 21:19:29|120.39|1|0.55
2025-03-09 21:19:29|120.22|1|1
2025-03-09 21:19:29|120.2|1|7
2025-03-09 21:19:29|120.05|1|5
2025-03-09 21:19:29|120|15|436.47664
2025-03-09 21:19:29|119.76|1|0.41391066
2025-03-09 21:19:29|119.63|1|1
2025-03-09 21:19:29|119.62|1|0.17540549
2025-03-09 21:19:29|119.42|1|5
2025-03-09 21:19:29|119.4|1|1.05134487
2025-03-09 21:19:29|119.29|1|0.14448052
2025-03-09 21:19:29|119|2|6
2025-03-09 21:19:29|118.97|1|0.42731191
2025-03-09 21:19:29|118.87|1|135.7
2025-03-09 21:19:29|118.85|1|0.5
2025-03-09 21:19:29|118.7|1|5
2025-03-09 21:19:29|118.44|1|10
2025-03-09 21:19:29|118.31|1|1.06277253
2025-03-09 21:19:29|118.29|1|25
2025-03-09 21:19:29|118.17|1|0.44071317
2025-03-09 21:19:29|118.16|1|0.14976809
2025-03-09 21:19:29|118.08|1|0.02
2025-03-09 21:19:29|118.04|1|4.67
2025-03-09 21:19:29|118.01|1|0.18154743
2025-03-09 21:19:29|117.87|1|0.33937
2025-03-09 21:19:29|117.77|1|16.5425971
2025-03-09 21:19:29|117.38|1|0.45411442
2025-03-09 21:19:29|117.37|1|0.1
2025-03-09 21:19:29|117.23|1|1.0742002
2025-03-09 21:19:29|117.09|1|0.2316209
2025-03-09 21:19:29|117.04|1|0.15505566
2025-03-09 21:19:29|117|1|0.5
2025-03-09 21:19:29|116.8|1|0.086
2025-03-09 21:19:29|116.59|1|0.46751567
2025-03-09 21:19:29|116.55|1|0.25
2025-03-09 21:19:29|116.5|1|0.1
2025-03-09 21:19:29|116.39|1|0.18768937
2025-03-09 21:19:29|116.14|1|1.08562786
2025-03-09 21:19:29|115.92|1|0.16034323
2025-03-09 21:19:29|115.79|1|0.48091693
2025-03-09 21:19:29|115.62|1|136.7
2025-03-09 21:19:29|115.27|1|0.05412923
2025-03-09 21:19:29|115.21|1|0.3472
2025-03-09 21:19:29|115.06|1|1.09705552
2025-03-09 21:19:29|115|9|64.19431818
2025-03-09 21:19:29|114.8|1|0.1656308
2025-03-09 21:19:29|114.78|1|0.19383131
2025-03-09 21:19:29|114.7|1|0.1
2025-03-09 21:19:29|114.36|1|0.11857509
2025-03-09 21:19:29|114|2|25.2
2025-03-09 21:19:29|113.97|1|1.10848318
2025-03-09 21:19:29|113.89|1|0.2
2025-03-09 21:19:29|113.67|1|0.17091837
2025-03-09 21:19:29|113.16|1|0.19997324
2025-03-09 21:19:29|113.04|1|1.76935106
2025-03-09 21:19:29|113|1|25
2025-03-09 21:19:29|112.89|1|1.11991084
2025-03-09 21:19:29|112.78|1|0.7
2025-03-09 21:19:29|112.55|1|0.17620594
2025-03-09 21:19:29|112.42|1|0.64
2025-03-09 21:19:29|112.13|1|0.8
2025-03-09 21:19:29|112.08|1|30
2025-03-09 21:19:29|112|2|35
2025-03-09 21:19:29|111.8|1|1.1313385
2025-03-09 21:19:29|111.64|1|1.00085854
2025-03-09 21:19:29|111.55|2|0.70611518
2025-03-09 21:19:29|111.47|1|0.09
2025-03-09 21:19:29|111.44|1|1
2025-03-09 21:19:29|111.43|1|0.18149351
2025-03-09 21:19:29|111|3|70.952
2025-03-09 21:19:29|110.71|1|1.14276617
2025-03-09 21:19:29|110.56|1|0.7
2025-03-09 21:19:29|110.45|1|0.36216
2025-03-09 21:19:29|110.31|1|0.18678108
2025-03-09 21:19:29|110.28|2|19.67419994
2025-03-09 21:19:29|110|6|68.146506
2025-03-09 21:19:29|109.93|1|0.21225712
2025-03-09 21:19:29|109.63|1|1.15419383
2025-03-09 21:19:29|109.47|1|2
2025-03-09 21:19:29|109.18|1|0.19206865
2025-03-09 21:19:29|109.13|1|135
2025-03-09 21:19:29|109|1|25
2025-03-09 21:19:29|108.92|1|0.5
2025-03-09 21:19:29|108.72|1|40
2025-03-09 21:19:29|108.67|1|1.85
2025-03-09 21:19:29|108.54|1|1.16562149
2025-03-09 21:19:29|108.33|1|0.7
2025-03-09 21:19:29|108.32|1|0.21839906
2025-03-09 21:19:29|108.2|1|0.06378357
2025-03-09 21:19:29|108.06|1|0.19735622
2025-03-09 21:19:29|108|2|25.037038
2025-03-09 21:19:29|107.95|1|5
2025-03-09 21:19:29|107.46|1|1.17704915
2025-03-09 21:19:29|107|1|25
2025-03-09 21:19:29|106.94|1|0.20264378
2025-03-09 21:19:29|106.86|1|40
2025-03-09 21:19:29|106.7|1|0.224541
2025-03-09 21:19:29|106.37|1|1.18847681
2025-03-09 21:19:29|106.11|1|0.7
2025-03-09 21:19:29|106.1|1|10
2025-03-09 21:19:29|106.03|1|0.05
2025-03-09 21:19:29|106|1|25
2025-03-09 21:19:29|105.82|1|0.20793135
2025-03-09 21:19:29|105.38|1|0.75
2025-03-09 21:19:29|105.29|1|1.19990447
2025-03-09 21:19:29|105.08|1|0.23068294
2025-03-09 21:19:29|105|5|32.7
2025-03-09 21:19:29|104.69|1|0.21321892
2025-03-09 21:19:29|104.5|1|5
2025-03-09 21:19:29|104.25|1|12
2025-03-09 21:19:29|104.21|1|0.48381507
2025-03-09 21:19:29|104.2|1|1.21133214
2025-03-09 21:19:29|104.11|1|1
2025-03-09 21:19:29|104|2|35
2025-03-09 21:19:29|103.89|1|0.7
2025-03-09 21:19:29|103.57|1|0.21850649
2025-03-09 21:19:29|103.47|2|6.8895615
2025-03-09 21:19:29|103.3|1|10
2025-03-09 21:19:29|103.12|1|1.2227598
2025-03-09 21:19:29|103|3|26.097
2025-03-09 21:19:29|102.45|1|0.22379406
2025-03-09 21:19:29|102.42|1|0.64
2025-03-09 21:19:29|102.38|1|1.95341639
2025-03-09 21:19:29|102.03|1|1.23418746
2025-03-09 21:19:29|101.85|1|0.24296682
2025-03-09 21:19:29|101.67|1|0.7
2025-03-09 21:19:29|101.33|1|0.22908163
2025-03-09 21:19:29|101.2|1|2
2025-03-09 21:19:29|101.14|1|0.07548196
2025-03-09 21:19:29|101.1|1|23.494949
2025-03-09 21:19:29|101.09|1|0.5
2025-03-09 21:19:29|101|3|13
2025-03-09 21:19:29|100.6|1|22
2025-03-09 21:19:29|100.5|1|0.2
2025-03-09 21:19:29|100.24|1|0.24910875
2025-03-09 21:19:29|100.2|1|0.2343692
2025-03-09 21:19:29|100.04|1|15
2025-03-09 21:19:29|100|13|689.513124
2025-03-09 21:19:29|99.444|1|0.7
2025-03-09 21:19:29|99.412|1|135.1
2025-03-09 21:19:29|99.082|1|0.23965677
2025-03-09 21:19:29|98.932|1|2.49667372
2025-03-09 21:19:29|98.624|1|0.25525069
2025-03-09 21:19:29|98|1|10
2025-03-09 21:19:29|97.959|1|0.24494434
2025-03-09 21:19:29|97.42|1|5
2025-03-09 21:19:29|97.222|1|0.7
2025-03-09 21:19:29|97.009|1|0.26139263
2025-03-09 21:19:29|96.837|1|0.25023191
2025-03-09 21:19:29|96.369|1|1.2
2025-03-09 21:19:29|96.2|1|0.104
2025-03-09 21:19:29|96.05|1|0.5
2025-03-09 21:19:29|95.871|1|2.57469478
2025-03-09 21:19:29|95.714|1|0.25551948
2025-03-09 21:19:29|95.394|1|0.26753457
2025-03-09 21:19:29|95.303|1|4
2025-03-09 21:19:29|95|3|11.7
2025-03-09 21:19:29|94.592|1|0.26080705
2025-03-09 21:19:29|94.067|1|0.08976441
2025-03-09 21:19:29|93.779|1|0.27367651
2025-03-09 21:19:29|93.7|1|0.107
2025-03-09 21:19:29|93.669|1|0.43421658
2025-03-09 21:19:29|93.469|1|0.26609462
2025-03-09 21:19:29|93.45|1|53.5
2025-03-09 21:19:29|92.81|1|2.65271583
2025-03-09 21:19:29|92.733|1|2.15672906
2025-03-09 21:19:29|92.731|1|15
2025-03-09 21:19:29|92.68|1|1
2025-03-09 21:19:29|92.42|1|0.64
2025-03-09 21:19:29|92.347|1|0.27138219
2025-03-09 21:19:29|92.164|1|0.27981845
2025-03-09 21:19:29|92|1|10
2025-03-09 21:19:29|91.93|1|22
2025-03-09 21:19:29|91.5|1|2.73
2025-03-09 21:19:29|91.224|1|0.27666976
2025-03-09 21:19:29|90.548|1|0.28596039
2025-03-09 21:19:29|90.5|1|0.2
2025-03-09 21:19:29|90.102|1|0.28195733
2025-03-09 21:19:29|90|1|17
2025-03-09 21:19:29|89.75|1|2.73073688
2025-03-09 21:19:29|89.688|1|135.6
2025-03-09 21:19:29|89.49|1|0.11
2025-03-09 21:19:29|88.98|1|0.2872449
2025-03-09 21:19:29|88.933|1|0.29210233
2025-03-09 21:19:29|88.46|1|0.0752272
2025-03-09 21:19:29|88.1|1|1
2025-03-09 21:19:29|88|1|10
2025-03-09 21:19:29|87.857|1|0.29253247
2025-03-09 21:19:29|87.318|1|0.29824426
2025-03-09 21:19:29|86.999|1|0.10735552
2025-03-09 21:19:29|86.85|1|100
2025-03-09 21:19:29|86.735|1|0.29782004
2025-03-09 21:19:29|86.689|1|2.80875794
2025-03-09 21:19:29|86.1|1|0.117
2025-03-09 21:19:29|85.703|1|0.3043862
2025-03-09 21:19:29|85.612|1|0.30310761
2025-03-09 21:19:29|85|1|2
2025-03-09 21:19:29|84.6|1|4.25532
2025-03-09 21:19:29|84.5|1|237
2025-03-09 21:19:29|84.49|1|0.30839518
2025-03-09 21:19:29|84.31|1|1.61437
2025-03-09 21:19:29|84.088|1|0.31052814
2025-03-09 21:19:29|84|1|10
2025-03-09 21:19:29|83.991|1|2.38120316
2025-03-09 21:19:29|83.74|1|0.5
2025-03-09 21:19:29|83.628|1|2.88677899
2025-03-09 21:19:29|83.367|1|0.31368275
2025-03-09 21:19:29|82.473|1|0.31667008
2025-03-09 21:19:29|82.42|1|0.64
2025-03-09 21:19:29|82.322|1|22
2025-03-09 21:19:29|82.245|1|0.31897032
2025-03-09 21:19:29|82|2|21
2025-03-09 21:19:29|81.122|1|0.32425788
2025-03-09 21:19:29|81|3|75.768476
2025-03-09 21:19:29|80.858|1|0.32281202
2025-03-09 21:19:29|80.567|1|2.96480005
2025-03-09 21:19:29|80.56|1|0.75
2025-03-09 21:19:29|80.5|1|0.2
2025-03-09 21:19:29|80.45|1|1
2025-03-09 21:19:29|80.2|1|50
2025-03-09 21:19:29|80|5|4.91254545
2025-03-09 21:19:29|79.93|1|0.12924718
2025-03-09 21:19:29|79.668|1|0.1
2025-03-09 21:19:29|79.242|1|0.32801769
2025-03-09 21:19:29|78|3|12
2025-03-09 21:19:29|77.627|1|0.33228708
2025-03-09 21:19:29|77.507|1|3.0428211
2025-03-09 21:19:29|76.727|1|138
2025-03-09 21:19:29|76.242|2|1.26685809
2025-03-09 21:19:29|76.1|1|4.25755
2025-03-09 21:19:29|76.073|1|2.62904069
2025-03-09 21:19:29|76.012|1|0.33655648
2025-03-09 21:19:29|75.396|1|2
2025-03-09 21:19:29|75|1|75
2025-03-09 21:19:29|74.881|1|2.82076363
2025-03-09 21:19:29|74.446|1|3.12084215
2025-03-09 21:19:29|74.397|1|0.34082588
2025-03-09 21:19:29|73|1|10
2025-03-09 21:19:29|72.861|1|0.15682945
2025-03-09 21:19:29|72.782|1|0.34509527
2025-03-09 21:19:29|72.42|1|0.64
2025-03-09 21:19:29|71.49|1|25
2025-03-09 21:19:29|71.385|1|3.19886321
2025-03-09 21:19:29|71.167|1|0.34936467
2025-03-09 21:19:29|71|2|2
2025-03-09 21:19:29|70.796|1|4
2025-03-09 21:19:29|70|1|2
2025-03-09 21:19:29|69.552|1|0.35363407
2025-03-09 21:19:29|69|2|11.08
2025-03-09 21:19:29|68.902|1|2.90266083
2025-03-09 21:19:29|68.77|1|5
2025-03-09 21:19:29|68.325|1|3.27688426
2025-03-09 21:19:29|68.2|1|5.07331
2025-03-09 21:19:29|68|1|10
2025-03-09 21:19:29|67.936|1|0.35790346
2025-03-09 21:19:29|67.64|1|1
2025-03-09 21:19:29|66.321|1|0.36217286
2025-03-09 21:19:29|65.793|1|0.192106
2025-03-09 21:19:29|65.264|1|3.35490531
2025-03-09 21:19:29|65|1|1
2025-03-09 21:19:29|64.706|1|0.36644225
2025-03-09 21:19:29|64|1|10
2025-03-09 21:19:29|63.091|1|0.37071165
2025-03-09 21:19:29|63.08|1|100
2025-03-09 21:19:29|62.42|1|0.64
2025-03-09 21:19:29|62.203|1|3.43292637
2025-03-09 21:19:29|61.58|1|15.1
2025-03-09 21:19:29|61.476|1|0.37498105
2025-03-09 21:19:29|61|1|1
2025-03-09 21:19:29|60.98|1|25
2025-03-09 21:19:29|60.454|1|4.395
2025-03-09 21:19:29|60.2|1|50
2025-03-09 21:19:29|60.02|1|5
2025-03-09 21:19:29|60|4|24.083
2025-03-09 21:19:29|59.861|1|0.37925044
2025-03-09 21:19:29|59.143|1|3.51094742
2025-03-09 21:19:29|58.724|1|0.23806542
2025-03-09 21:19:29|58.245|1|0.38351984
2025-03-09 21:19:29|57|1|10
2025-03-09 21:19:29|56.633|1|3.53153072
2025-03-09 21:19:29|56.63|1|0.38778924
2025-03-09 21:19:29|56.082|1|3.58896848
2025-03-09 21:19:29|56|1|4.46
2025-03-09 21:19:29|55.52|1|0.09005764
2025-03-09 21:19:29|55.015|1|0.39205863
2025-03-09 21:19:29|54.72|1|4.999999
2025-03-09 21:19:29|54|1|10
2025-03-09 21:19:29|53.96|1|1
2025-03-09 21:19:29|53.4|1|0.39632803
2025-03-09 21:19:29|53.081|1|100
2025-03-09 21:19:29|53.021|1|3.66698953
2025-03-09 21:19:29|53|1|1
2025-03-09 21:19:29|52.48|1|1
2025-03-09 21:19:29|52.42|1|0.64
2025-03-09 21:19:29|51.785|1|0.40059743
2025-03-09 21:19:29|51.656|1|0.2993575
2025-03-09 21:19:29|51.11|1|2
2025-03-09 21:19:29|51|4|110.7074352
2025-03-09 21:19:29|50.17|1|0.40486682
2025-03-09 21:19:29|50|1|0.1
2025-03-09 21:19:29|49.96|1|3.74501058
2025-03-09 21:19:29|49.329|1|5.15
2025-03-09 21:19:29|48.555|1|0.40913622
2025-03-09 21:19:29|47|1|2.4
2025-03-09 21:19:29|46.939|1|0.41340561
2025-03-09 21:19:29|46.9|1|3.82303164
2025-03-09 21:19:29|46.548|1|4.2966471
2025-03-09 21:19:29|46.257|1|0.2
2025-03-09 21:19:29|46|1|0.598928
2025-03-09 21:19:29|45.324|1|0.41767501
2025-03-09 21:19:29|44.587|1|0.38159656
2025-03-09 21:19:29|43.839|1|3.90105269
2025-03-09 21:19:29|43.709|1|0.42194441
2025-03-09 21:19:29|42.42|1|0.96
2025-03-09 21:19:29|42.094|1|0.4262138
2025-03-09 21:19:29|42|1|10
2025-03-09 21:19:29|41|1|0.72796516
2025-03-09 21:19:29|40.778|1|3.97907374
2025-03-09 21:19:29|40.479|1|0.4304832
2025-03-09 21:19:29|40.39|1|1
2025-03-09 21:19:29|40|2|1.125
2025-03-09 21:19:29|39.9|1|1
2025-03-09 21:19:29|39.83|1|10.5197
2025-03-09 21:19:29|38.864|1|0.4347526
2025-03-09 21:19:29|38.78|1|10
2025-03-09 21:19:29|38.51|1|2
2025-03-09 21:19:29|38.259|1|5.22749485
2025-03-09 21:19:29|38.121|1|1.00307859
2025-03-09 21:19:29|37.718|1|4.0570948
2025-03-09 21:19:29|37.519|1|0.50425591
2025-03-09 21:19:29|37.248|1|0.43902199
2025-03-09 21:19:29|36.24|1|1.42
2025-03-09 21:19:29|35.633|1|0.44329139
2025-03-09 21:19:29|35.1|1|0.84240134
2025-03-09 21:19:29|35|1|8.55
2025-03-09 21:19:29|34.657|1|4.13511585
2025-03-09 21:19:29|34.378|1|1
2025-03-09 21:19:29|34.365|1|3
2025-03-09 21:19:29|34.24|1|1.52
2025-03-09 21:19:29|34.018|1|0.44756079
2025-03-09 21:19:29|32.867|1|2.3
2025-03-09 21:19:29|32.403|1|0.45183018
2025-03-09 21:19:29|31.596|1|4.21313691
2025-03-09 21:19:29|31.446|1|6.36004678
2025-03-09 21:19:29|30.97|1|3
2025-03-09 21:19:29|30.788|1|0.45609958
2025-03-09 21:19:29|30.45|1|0.68723357
2025-03-09 21:19:29|30.24|1|1.72
2025-03-09 21:19:29|30.2|1|150
2025-03-09 21:19:29|30|1|4
2025-03-09 21:19:29|29.173|1|0.46036898
2025-03-09 21:19:29|29.1|1|0.958834
2025-03-09 21:19:29|128.47|1|-0.03
2025-03-09 21:19:29|128.48|1|-0.03
2025-03-09 21:19:29|128.49|1|-0.063
2025-03-09 21:19:29|128.5|4|-113.66312982
2025-03-09 21:19:29|128.51|3|-191.9581
2025-03-09 21:19:29|128.52|3|-148.34164772
2025-03-09 21:19:29|128.53|2|-24.48629545
2025-03-09 21:19:29|128.54|2|-48.8765909
2025-03-09 21:19:29|128.55|1|-19.4479
2025-03-09 21:19:29|128.56|2|-73.29988635
2025-03-09 21:19:29|128.57|1|-0.03
2025-03-09 21:19:29|128.58|6|-305.86609891
2025-03-09 21:19:29|128.59|1|-122.11647726
2025-03-09 21:19:29|128.6|1|-0.03
2025-03-09 21:19:29|128.62|2|-76.91861641
2025-03-09 21:19:29|128.64|1|-191.63584432
2025-03-09 21:19:29|128.65|1|-0.063
2025-03-09 21:19:29|128.66|1|-18.65547688
2025-03-09 21:19:29|128.67|2|-332.61986463
2025-03-09 21:19:29|128.7|1|-167.40311849
2025-03-09 21:19:29|128.72|1|-20.90761533
2025-03-09 21:19:29|128.73|2|-77.712
2025-03-09 21:19:29|128.74|1|-106.79986701
2025-03-09 21:19:29|128.75|1|-23.443639
2025-03-09 21:19:29|128.76|1|-0.03
2025-03-09 21:19:29|128.77|2|-525.09032486
2025-03-09 21:19:29|128.79|2|-242.2700291
2025-03-09 21:19:29|128.81|2|-312.64986464
2025-03-09 21:19:29|128.82|1|-240.02586485
2025-03-09 21:19:29|128.83|1|-67.09997645
2025-03-09 21:19:29|128.84|1|-77.619
2025-03-09 21:19:29|128.86|1|-240.02586485
2025-03-09 21:19:29|128.87|1|-77.5991
2025-03-09 21:19:29|128.9|1|-240.02586485
2025-03-09 21:19:29|128.93|1|-240.02586485
2025-03-09 21:19:29|128.95|1|-268.56224792
2025-03-09 21:19:29|129|1|-96.41598493
2025-03-09 21:19:29|129.01|2|-323.46315776
2025-03-09 21:19:29|129.04|1|-48.5307
2025-03-09 21:19:29|129.05|1|-2.7252237
2025-03-09 21:19:29|129.11|2|-27.40478812
2025-03-09 21:19:29|129.12|1|-672.8
2025-03-09 21:19:29|129.13|1|-672.8
2025-03-09 21:19:29|129.2|1|-412.1
2025-03-09 21:19:29|129.22|1|-219.9
2025-03-09 21:19:29|129.24|1|-313.32262258
2025-03-09 21:19:29|129.25|1|-72.2078
2025-03-09 21:19:29|129.3|1|-290.94243525
2025-03-09 21:19:29|129.31|1|-2.7252237
2025-03-09 21:19:29|129.37|1|-101
2025-03-09 21:19:29|129.41|1|-1364.1
2025-03-09 21:19:29|129.44|1|-335.70280991
2025-03-09 21:19:29|129.57|2|-3.7152237
2025-03-09 21:19:29|129.58|1|-88.6492
2025-03-09 21:19:29|129.65|1|-380.46318456
2025-03-09 21:19:29|129.66|2|-373.91428093
2025-03-09 21:19:29|129.67|1|-753.1
2025-03-09 21:19:29|129.83|1|-2.7252237
2025-03-09 21:19:29|130.08|1|-2.7252237
2025-03-09 21:19:29|130.12|1|-733.53639668
2025-03-09 21:19:29|130.13|1|-108.0646
2025-03-09 21:19:29|130.21|1|-402.84337189
2025-03-09 21:19:29|130.34|1|-2.7252237
2025-03-09 21:19:29|130.37|1|-46.36
2025-03-09 21:19:29|130.41|1|-425.22355922
2025-03-09 21:19:29|130.6|1|-2.7252237
2025-03-09 21:19:29|130.8|1|-447.60374654
2025-03-09 21:19:29|130.86|1|-2.7252237
2025-03-09 21:19:29|130.98|1|-131.7141
2025-03-09 21:19:29|131.12|1|-2.7252237
2025-03-09 21:19:29|131.19|1|-469.98393387
2025-03-09 21:19:29|131.38|1|-2.7252237
2025-03-09 21:19:29|131.5|1|-160.5393
2025-03-09 21:19:29|131.58|1|-492.3641212
2025-03-09 21:19:29|131.64|2|-6.2152237
2025-03-09 21:19:29|131.8|1|-99
2025-03-09 21:19:29|131.89|1|-2.7252237
2025-03-09 21:19:29|131.97|2|-515.68985973
2025-03-09 21:19:29|132.15|1|-2.7252237
2025-03-09 21:19:29|132.41|1|-2.7252237
2025-03-09 21:19:29|132.67|1|-2.7252237
2025-03-09 21:19:29|132.93|1|-2.7252237
2025-03-09 21:19:29|133.09|1|-0.93429464
2025-03-09 21:19:29|133.15|1|-196.4187
2025-03-09 21:19:29|133.19|1|-2.7252237
2025-03-09 21:19:29|133.45|1|-2.7252237
2025-03-09 21:19:29|133.7|1|-2.7252237
2025-03-09 21:19:29|133.96|1|-2.7252237
2025-03-09 21:19:29|134.21|1|-0.92303808
2025-03-09 21:19:29|134.22|1|-2.7252237
2025-03-09 21:19:29|134.48|1|-2.7252237
2025-03-09 21:19:29|134.74|1|-2.7252237
2025-03-09 21:19:29|134.77|1|-0.40481083
2025-03-09 21:19:29|135|1|-2.7252237
2025-03-09 21:19:29|135.26|1|-2.7252237
2025-03-09 21:19:29|135.32|1|-0.91178151
2025-03-09 21:19:29|135.51|1|-2.7252237
2025-03-09 21:19:29|135.77|1|-2.7252237
2025-03-09 21:19:29|136.03|1|-2.7252237
2025-03-09 21:19:29|136.29|1|-2.7252237
2025-03-09 21:19:29|136.45|1|-0.90052495
2025-03-09 21:19:29|136.55|1|-2.7252237
2025-03-09 21:19:29|136.81|1|-2.7252237
2025-03-09 21:19:29|137.07|1|-2.7252237
2025-03-09 21:19:29|137.32|1|-2.7252237
2025-03-09 21:19:29|137.56|1|-0.88926839
2025-03-09 21:19:29|137.58|1|-2.7252237
2025-03-09 21:19:29|137.84|1|-2.7252237
2025-03-09 21:19:29|138.1|1|-2.7252237
2025-03-09 21:19:29|138.36|1|-2.7252237
2025-03-09 21:19:29|138.62|1|-2.7252237
2025-03-09 21:19:29|138.68|1|-0.87801183
2025-03-09 21:19:29|138.88|1|-2.7252237
2025-03-09 21:19:29|139.79|1|-0.86675527
2025-03-09 21:19:29|140|1|-3
2025-03-09 21:19:29|140.92|1|-0.85549871
2025-03-09 21:19:29|141.13|1|-0.02
2025-03-09 21:19:29|141.23|1|-0.02
2025-03-09 21:19:29|142|1|-2
2025-03-09 21:19:29|142.03|1|-0.84424214
2025-03-09 21:19:29|142.5|1|-3
2025-03-09 21:19:29|142.64|1|-0.03937021
2025-03-09 21:19:29|142.85|1|-0.05
2025-03-09 21:19:29|142.9|1|-0.02
2025-03-09 21:19:29|143|1|-2
2025-03-09 21:19:29|143.15|1|-0.83298558
2025-03-09 21:19:29|144|1|-2
2025-03-09 21:19:29|144.21|1|-0.78850865
2025-03-09 21:19:29|144.27|1|-0.82172902
2025-03-09 21:19:29|144.68|1|-0.02090558
2025-03-09 21:19:29|145|2|-5
2025-03-09 21:19:29|145.22|1|-0.38027946
2025-03-09 21:19:29|145.31|1|-0.77708099
2025-03-09 21:19:29|145.39|1|-0.81047246
2025-03-09 21:19:29|146|1|-2
2025-03-09 21:19:29|146.37|1|-0.7992159
2025-03-09 21:19:29|146.39|1|-0.76565333
2025-03-09 21:19:29|146.45|1|-0.04022532
2025-03-09 21:19:29|146.5|1|-1
2025-03-09 21:19:29|146.78|1|-5
2025-03-09 21:19:29|146.89|1|-0.3
2025-03-09 21:19:29|147|1|-2
2025-03-09 21:19:29|147.47|1|-0.75422567
2025-03-09 21:19:29|147.49|1|-0.78795934
2025-03-09 21:19:29|147.5|1|-3
2025-03-09 21:19:29|148|1|-2
2025-03-09 21:19:29|148.22|1|-0.05087914
2025-03-09 21:19:29|148.4|3|-20.83449296
2025-03-09 21:19:29|148.56|1|-0.74279801
2025-03-09 21:19:29|149|2|-2.1998
2025-03-09 21:19:29|149.64|1|-0.73137035
2025-03-09 21:19:29|149.76|1|-1.886
2025-03-09 21:19:29|150|4|-105.06153296
2025-03-09 21:19:29|150.73|1|-0.71994268
2025-03-09 21:19:29|151|1|-2
2025-03-09 21:19:29|151.12|1|-1
2025-03-09 21:19:29|151.95|1|-0.70851502
2025-03-09 21:19:29|152|3|-13.00899
2025-03-09 21:19:29|152.06|1|-0.327
2025-03-09 21:19:29|152.28|1|-0.70847147
2025-03-09 21:19:29|152.48|1|-1.12700981
2025-03-09 21:19:29|152.5|1|-3
2025-03-09 21:19:29|152.52|1|-5
2025-03-09 21:19:29|153|1|-2
2025-03-09 21:19:29|153.04|1|-0.69708736
2025-03-09 21:19:29|153.46|1|-0.70847147
2025-03-09 21:19:29|153.52|1|-0.56732812
2025-03-09 21:19:29|154|2|-2.58714846
2025-03-09 21:19:29|154.12|2|-16.2071965
2025-03-09 21:19:29|154.33|1|-0.02
2025-03-09 21:19:29|154.5|1|-0.70847147
2025-03-09 21:19:29|154.68|1|-0.38791
2025-03-09 21:19:29|155|4|-14.104895
2025-03-09 21:19:29|155.21|1|-0.67423204
2025-03-09 21:19:29|155.23|1|-0.36520089
2025-03-09 21:19:29|155.54|1|-0.70847147
2025-03-09 21:19:29|156|1|-2
2025-03-09 21:19:29|156.25|1|-0.025
2025-03-09 21:19:29|156.29|1|-0.66280438
2025-03-09 21:19:29|156.3|1|-1.40859
2025-03-09 21:19:29|156.58|1|-0.70847147
2025-03-09 21:19:29|157|1|-2
2025-03-09 21:19:29|157.38|1|-0.65137671
2025-03-09 21:19:29|157.5|2|-3.025
2025-03-09 21:19:29|157.62|1|-0.70847147
2025-03-09 21:19:29|158|1|-2
2025-03-09 21:19:29|158.46|1|-0.63994905
2025-03-09 21:19:29|158.49|1|-5
2025-03-09 21:19:29|158.66|1|-0.70847147
2025-03-09 21:19:29|158.75|1|-0.025
2025-03-09 21:19:29|158.8|1|-20
2025-03-09 21:19:29|158.87|1|-0.333
2025-03-09 21:19:29|159|1|-2
2025-03-09 21:19:29|159.3|1|-0.37666
2025-03-09 21:19:29|159.41|1|-0.70847147
2025-03-09 21:19:29|159.55|1|-0.62852139
2025-03-09 21:19:29|159.83|1|-0.45
2025-03-09 21:19:29|160|4|-6.025
2025-03-09 21:19:29|160.59|1|-0.70847147
2025-03-09 21:19:29|160.63|1|-0.61709373
2025-03-09 21:19:29|161|1|-2
2025-03-09 21:19:29|161.25|1|-0.025
2025-03-09 21:19:29|161.63|1|-0.70847147
2025-03-09 21:19:29|162|4|-943.59252
2025-03-09 21:19:29|162.37|1|-931.51252
2025-03-09 21:19:29|162.5|2|-3.025
2025-03-09 21:19:29|162.51|1|-0.70847147
2025-03-09 21:19:29|162.73|1|-931.51252
2025-03-09 21:19:29|163|1|-2
2025-03-09 21:19:29|163.1|1|-931.51252
2025-03-09 21:19:29|163.38|2|-0.98692487
2025-03-09 21:19:29|163.47|1|-931.51252
2025-03-09 21:19:29|163.56|1|-0.70847147
2025-03-09 21:19:29|163.65|1|-1.69051471
2025-03-09 21:19:29|163.75|1|-0.025
2025-03-09 21:19:29|163.84|1|-931.51252
2025-03-09 21:19:29|164|1|-2
2025-03-09 21:19:29|164.19|1|-1
2025-03-09 21:19:29|164.2|1|-931.51252
2025-03-09 21:19:29|164.27|1|-0.333
2025-03-09 21:19:29|164.57|1|-931.51252
2025-03-09 21:19:29|164.6|1|-0.032
2025-03-09 21:19:29|164.69|1|-5
2025-03-09 21:19:29|164.76|1|-0.70847147
2025-03-09 21:19:29|164.94|1|-931.51252
2025-03-09 21:19:29|165|7|-65.73431
2025-03-09 21:19:29|165.31|1|-931.51252
2025-03-09 21:19:29|165.5|1|-0.025
2025-03-09 21:19:29|165.67|1|-931.51252
2025-03-09 21:19:29|165.8|1|-0.70847147
2025-03-09 21:19:29|166|5|-14.6708
2025-03-09 21:19:29|166.04|1|-931.51252
2025-03-09 21:19:29|166.1|1|-3.29179249
2025-03-09 21:19:29|166.22|1|-0.05
2025-03-09 21:19:29|166.27|1|-0.07506357
2025-03-09 21:19:29|166.41|1|-931.51252
2025-03-09 21:19:29|166.5|1|-0.025
2025-03-09 21:19:29|166.78|1|-931.51252
2025-03-09 21:19:29|166.83|1|-0.70847147
2025-03-09 21:19:29|166.97|1|-0.333
2025-03-09 21:19:29|167|2|-2.025
2025-03-09 21:19:29|167.14|1|-931.51252
2025-03-09 21:19:29|167.19|1|-6.208209
2025-03-09 21:19:29|167.5|2|-3.025
2025-03-09 21:19:29|167.51|1|-931.51252
2025-03-09 21:19:29|167.88|1|-931.51252
2025-03-09 21:19:29|168|2|-2.025
2025-03-09 21:19:29|168.03|1|-0.70847147
2025-03-09 21:19:29|168.24|1|-931.51252
2025-03-09 21:19:29|168.5|1|-0.025
2025-03-09 21:19:29|168.61|1|-931.51252
2025-03-09 21:19:29|168.82|1|-1.125
2025-03-09 21:19:29|168.98|1|-931.51252
2025-03-09 21:19:29|169|2|-2.025
2025-03-09 21:19:29|169.07|1|-0.70847147
2025-03-09 21:19:29|169.34|1|-0.572
2025-03-09 21:19:29|169.35|1|-931.51252
2025-03-09 21:19:29|169.49|1|-0.2
2025-03-09 21:19:29|169.5|1|-0.025
2025-03-09 21:19:29|169.61|1|-0.33807166
2025-03-09 21:19:29|169.71|1|-931.51252
2025-03-09 21:19:29|170|4|-15.015
2025-03-09 21:19:29|170.08|1|-931.51252
2025-03-09 21:19:29|170.11|1|-0.70847147
2025-03-09 21:19:29|170.45|1|-931.51252
2025-03-09 21:19:29|170.5|1|-0.025
2025-03-09 21:19:29|170.82|1|-931.51252
2025-03-09 21:19:29|171|2|-2.025
2025-03-09 21:19:29|171.11|1|-0.1
2025-03-09 21:19:29|171.13|1|-5
2025-03-09 21:19:29|171.15|1|-0.70847147
2025-03-09 21:19:29|171.18|1|-931.51252
2025-03-09 21:19:29|171.21|2|-2.941716
2025-03-09 21:19:29|171.5|1|-0.025
2025-03-09 21:19:29|171.55|1|-931.51252
2025-03-09 21:19:29|171.92|1|-931.51252
2025-03-09 21:19:29|172|2|-2.025
2025-03-09 21:19:29|172.19|1|-0.70847147
2025-03-09 21:19:29|172.29|1|-931.51252
2025-03-09 21:19:29|172.42|1|-5
2025-03-09 21:19:29|172.5|2|-3.025
2025-03-09 21:19:29|172.65|1|-931.51252
2025-03-09 21:19:29|172.91|2|-1.15465302
2025-03-09 21:19:29|173|3|-2.125
2025-03-09 21:19:29|173.02|1|-931.51252
2025-03-09 21:19:29|173.18|1|-3.12352095
2025-03-09 21:19:29|173.23|1|-0.70847147
2025-03-09 21:19:29|173.39|1|-931.51252
2025-03-09 21:19:29|173.5|1|-0.03
2025-03-09 21:19:29|173.76|1|-931.51252
2025-03-09 21:19:29|173.97|1|-0.05
2025-03-09 21:19:29|174|3|-2.125
2025-03-09 21:19:29|174.11|1|-0.70847147
2025-03-09 21:19:29|174.12|1|-931.51252
2025-03-09 21:19:29|174.27|1|-9.372
2025-03-09 21:19:29|174.43|1|-0.31609088
2025-03-09 21:19:29|174.49|1|-931.51252
2025-03-09 21:19:29|174.5|1|-0.02944
2025-03-09 21:19:29|174.86|1|-931.51252
2025-03-09 21:19:29|175|8|-25.57
2025-03-09 21:19:29|175.08|1|-0.19999024
2025-03-09 21:19:29|175.15|1|-0.70847147
2025-03-09 21:19:29|175.22|1|-931.51252
2025-03-09 21:19:29|175.5|1|-0.035
2025-03-09 21:19:29|175.59|1|-931.51252
2025-03-09 21:19:29|175.96|1|-931.51252
2025-03-09 21:19:29|176|4|-3.06
2025-03-09 21:19:29|176.05|1|-0.02
2025-03-09 21:19:29|176.19|1|-0.70847147
2025-03-09 21:19:29|176.33|1|-931.51252
2025-03-09 21:19:29|176.5|2|-0.235
2025-03-09 21:19:29|176.52|1|-0.333
2025-03-09 21:19:29|176.69|1|-931.51252
2025-03-09 21:19:29|176.72|1|-3.5
2025-03-09 21:19:29|176.77|1|-0.5
2025-03-09 21:19:29|176.99|2|-67.398416
2025-03-09 21:19:29|177|3|-3.16494
2025-03-09 21:19:29|177.06|1|-931.51252
2025-03-09 21:19:29|177.23|1|-0.70847147
2025-03-09 21:19:29|177.43|1|-931.51252
2025-03-09 21:19:29|177.5|2|-3.035
2025-03-09 21:19:29|177.71|1|-0.1
2025-03-09 21:19:29|177.8|1|-931.51252
2025-03-09 21:19:29|177.89|1|-5
2025-03-09 21:19:29|178|3|-2.135
2025-03-09 21:19:29|178.16|1|-931.51252
2025-03-09 21:19:29|178.27|1|-0.70847147
2025-03-09 21:19:29|178.5|1|-0.035
2025-03-09 21:19:29|178.53|1|-931.51252
2025-03-09 21:19:29|178.54|1|-0.2
2025-03-09 21:19:29|178.9|1|-931.51252
2025-03-09 21:19:29|179|4|-12.27226
2025-03-09 21:19:29|179.27|1|-931.51252
2025-03-09 21:19:29|179.31|1|-0.70847147
2025-03-09 21:19:29|179.5|1|-0.034615
2025-03-09 21:19:29|179.63|1|-931.51252
2025-03-09 21:19:29|179.71|2|-24.16809054
2025-03-09 21:19:29|179.8|1|-3.1340654
2025-03-09 21:19:29|180|13|-983.374933
2025-03-09 21:19:29|180.02|1|-1.72269984
2025-03-09 21:19:29|180.24|1|-1
2025-03-09 21:19:29|180.5|1|-0.025
2025-03-09 21:19:29|180.52|1|-0.70847147
2025-03-09 21:19:29|180.72|1|-14.1729
2025-03-09 21:19:29|181|2|-2.025
2025-03-09 21:19:29|181.35|1|-9
2025-03-09 21:19:29|181.5|1|-0.025
2025-03-09 21:19:29|181.52|1|-0.32939397
2025-03-09 21:19:29|181.61|1|-1
2025-03-09 21:19:29|181.82|1|-32.50342411
2025-03-09 21:19:29|182|3|-12.025
2025-03-09 21:19:29|182.29|1|-0.32182097
2025-03-09 21:19:29|182.3|1|-0.32914
2025-03-09 21:19:29|182.44|1|-0.04093348
2025-03-09 21:19:29|182.5|2|-3.025
2025-03-09 21:19:29|182.69|1|-0.3228567
2025-03-09 21:19:29|183|3|-2.125
2025-03-09 21:19:29|183.26|1|-31.64807084
2025-03-09 21:19:29|183.5|1|-0.025
2025-03-09 21:19:29|183.8|1|-5
2025-03-09 21:19:29|184|3|-4.025
2025-03-09 21:19:29|184.21|1|-0.05
2025-03-09 21:19:29|184.51|1|-5.006091
2025-03-09 21:19:29|184.69|1|-30.79271758
2025-03-09 21:19:29|184.78|1|-5
2025-03-09 21:19:29|185|4|-16
2025-03-09 21:19:29|185.16|2|-30.75
2025-03-09 21:19:29|185.19|1|-5.60871045
2025-03-09 21:19:29|185.21|1|-0.32397
2025-03-09 21:19:29|186|2|-3.5
2025-03-09 21:19:29|186.11|1|-29.93736431
2025-03-09 21:19:29|186.44|1|-12
2025-03-09 21:19:29|187|4|-18.621287
2025-03-09 21:19:29|187.14|1|-2.4
2025-03-09 21:19:29|187.19|1|-0.32054
2025-03-09 21:19:29|187.3|1|-0.5
2025-03-09 21:19:29|187.4|1|-5.54267759
2025-03-09 21:19:29|187.5|1|-3
2025-03-09 21:19:29|187.54|1|-29.08201105
2025-03-09 21:19:29|187.88|1|-20
2025-03-09 21:19:29|188|3|-416.02907058
2025-03-09 21:19:29|188.47|1|-0.31836
2025-03-09 21:19:29|188.98|1|-28.22665778
2025-03-09 21:19:29|189|1|-2
2025-03-09 21:19:29|189.14|1|-0.333
2025-03-09 21:19:29|189.49|1|-0.28987692
2025-03-09 21:19:29|189.79|1|-7.2
2025-03-09 21:19:29|189.8|1|-20
2025-03-09 21:19:29|190|6|-26.029657
2025-03-09 21:19:29|190.33|1|-187.17610434
2025-03-09 21:19:29|190.4|1|-27.37130451
2025-03-09 21:19:29|190.61|3|-10.54262375
2025-03-09 21:19:29|191|3|-3.1
2025-03-09 21:19:29|191.53|1|-5
2025-03-09 21:19:29|191.83|1|-26.51595125
2025-03-09 21:19:29|192|2|-19.51572654
2025-03-09 21:19:29|192.5|1|-3
2025-03-09 21:19:29|192.53|1|-29.97
2025-03-09 21:19:29|192.58|1|-29.437
2025-03-09 21:19:29|192.59|1|-29.937
2025-03-09 21:19:29|193|3|-18.976
2025-03-09 21:19:29|193.26|1|-25.66059798
2025-03-09 21:19:29|193.33|1|-31.1251752
2025-03-09 21:19:29|194|1|-2
2025-03-09 21:19:29|194.1|1|-0.499
2025-03-09 21:19:29|194.5|1|-1000
2025-03-09 21:19:29|194.52|1|-12
2025-03-09 21:19:29|194.54|1|-0.10877227
2025-03-09 21:19:29|194.68|1|-24.80524472
2025-03-09 21:19:29|195|6|-111.179
2025-03-09 21:19:29|195.17|1|-0.705078
2025-03-09 21:19:29|195.25|1|-0.5
2025-03-09 21:19:29|196|2|-8
2025-03-09 21:19:29|196.05|1|-7.616559
2025-03-09 21:19:29|196.12|1|-24.80524472
2025-03-09 21:19:29|196.24|1|-11.6
2025-03-09 21:19:29|197|2|-2.1
2025-03-09 21:19:29|197.22|1|-29.73878368
2025-03-09 21:19:29|197.41|2|-131.77273
2025-03-09 21:19:29|197.5|1|-3
2025-03-09 21:19:29|197.51|1|-0.64191355
2025-03-09 21:19:29|197.55|1|-24.80524472
2025-03-09 21:19:29|197.58|1|-20
2025-03-09 21:19:29|197.69|1|-0.05
2025-03-09 21:19:29|197.7|1|-29.9999
2025-03-09 21:19:29|197.87|1|-96.88090331
2025-03-09 21:19:29|198|3|-9
2025-03-09 21:19:29|198.5|1|-1
2025-03-09 21:19:29|198.63|1|-0.5
2025-03-09 21:19:29|198.98|1|-24.80524472
2025-03-09 21:19:29|199|7|-28.151504
2025-03-09 21:19:29|199.5|2|-1.5
2025-03-09 21:19:29|199.97|1|-0.33
2025-03-09 21:19:29|200|13|-18.64667295
2025-03-09 21:19:29|200.41|1|-24.80524472
2025-03-09 21:19:29|200.5|1|-1
2025-03-09 21:19:29|200.81|1|-0.02
2025-03-09 21:19:29|201|1|-1
2025-03-09 21:19:29|201.24|1|-2.40454759
2025-03-09 21:19:29|201.5|1|-1
2025-03-09 21:19:29|201.85|1|-24.80524472
2025-03-09 21:19:29|201.9|1|-16
2025-03-09 21:19:29|202|1|-2
2025-03-09 21:19:29|202.5|1|-0.5
2025-03-09 21:19:29|203.28|1|-24.80524472
2025-03-09 21:19:29|204|1|-54.831834
2025-03-09 21:19:29|204.22|2|-17.01659363
2025-03-09 21:19:29|204.5|2|-1000.5
2025-03-09 21:19:29|204.54|1|-13.77
2025-03-09 21:19:29|204.71|1|-24.80524472
2025-03-09 21:19:29|205|4|-3.15
2025-03-09 21:19:29|205.04|1|-503.41270187
2025-03-09 21:19:29|205.32|1|-0.25612838
2025-03-09 21:19:29|205.58|2|-51.765557
2025-03-09 21:19:29|206|2|-1.7
2025-03-09 21:19:29|206.09|1|-23.92792803
2025-03-09 21:19:29|206.19|1|-0.25
2025-03-09 21:19:29|207|2|-1.2
2025-03-09 21:19:29|207.5|1|-2.40454759
2025-03-09 21:19:29|207.76|1|-23.92792803
2025-03-09 21:19:29|207.87|1|-0.28252605
2025-03-09 21:19:29|208|1|-0.656753
2025-03-09 21:19:29|208.25|1|-0.2
2025-03-09 21:19:29|209|3|-2151.534628
2025-03-09 21:19:29|209.24|1|-23.92792803
2025-03-09 21:19:29|209.5|1|-0.2
2025-03-09 21:19:29|209.83|1|-6.97
2025-03-09 21:19:29|209.94|1|-3.73105264
2025-03-09 21:19:29|209.99|1|-0.333
2025-03-09 21:19:29|210|1|-57.138376
2025-03-09 21:19:29|210.25|1|-0.2
2025-03-09 21:19:29|210.75|1|-47.13248863
2025-03-09 21:19:29|211|1|-0.2
2025-03-09 21:19:29|211.03|1|-5
2025-03-09 21:19:29|211.7|1|-0.05
2025-03-09 21:19:29|211.75|1|-0.2
2025-03-09 21:19:29|212|1|-0.5
2025-03-09 21:19:29|212.01|1|-0.26950048
2025-03-09 21:19:29|212.25|1|-47.13248863
2025-03-09 21:19:29|212.39|1|-0.28456533
2025-03-09 21:19:29|212.5|1|-0.2
2025-03-09 21:19:29|213|1|-0.2
2025-03-09 21:19:29|213.09|1|-0.709633
2025-03-09 21:19:29|213.2|1|-15
2025-03-09 21:19:29|213.31|1|-0.28129
2025-03-09 21:19:29|213.5|1|-0.2
2025-03-09 21:19:29|213.75|2|-13.40454759
2025-03-09 21:19:29|213.76|1|-47.13248863
2025-03-09 21:19:29|214|1|-0.1
2025-03-09 21:19:29|214.25|1|-0.2
2025-03-09 21:19:29|214.46|1|-0.25
2025-03-09 21:19:29|215|1|-1
2025-03-09 21:19:29|215.2|1|-6
2025-03-09 21:19:29|215.26|1|-47.13248863
2025-03-09 21:19:29|215.5|1|-0.2
2025-03-09 21:19:29|216|1|-15
2025-03-09 21:19:29|216.5|1|-0.2
2025-03-09 21:19:29|216.59|1|-20
2025-03-09 21:19:29|216.75|1|-47.13248863
2025-03-09 21:19:29|217|1|-0.999
2025-03-20 03:19:34|134.35|1|0.063
2025-03-20 03:19:34|134.31|1|0.063
2025-03-20 03:19:34|134.3|2|18.71264886
2025-03-20 03:19:34|134.29|8|28.62683755
2025-03-20 03:19:34|134.28|1|6.36
2025-03-20 03:19:34|134.27|2|218.87
2025-03-20 03:19:34|134.26|2|224.3795
2025-03-20 03:19:34|134.25|1|0.063
2025-03-20 03:19:34|134.24|1|20
2025-03-20 03:19:34|134.23|2|37.7489
2025-03-20 03:19:34|134.22|1|11.50266032
2025-03-20 03:19:34|134.21|5|179.57007191
2025-03-20 03:19:34|134.2|2|82.0972
2025-03-20 03:19:34|134.19|4|238.48996846
2025-03-20 03:19:34|134.18|2|20.41286429
2025-03-20 03:19:34|134.17|3|270.70353038
2025-03-20 03:19:34|134.16|3|161.69560396
2025-03-20 03:19:34|134.15|2|225.75668474
2025-03-20 03:19:34|134.13|3|86.54992324
2025-03-20 03:19:34|134.12|2|297.81200035
2025-03-20 03:19:34|134.11|1|0.063
2025-03-20 03:19:34|134.1|1|18.649649
2025-03-20 03:19:34|134.09|2|81.71395841
2025-03-20 03:19:34|134.08|4|146.15206327
2025-03-20 03:19:34|134.06|2|74.6558
2025-03-20 03:19:34|134.04|1|15.55368083
2025-03-20 03:19:34|134.03|1|0.063
2025-03-20 03:19:34|134.02|1|71.30739981
2025-03-20 03:19:34|134.01|1|342.84
2025-03-20 03:19:34|133.99|1|74.6268
2025-03-20 03:19:34|133.98|2|81.06719021
2025-03-20 03:19:34|133.97|2|38.57023351
2025-03-20 03:19:34|133.95|1|297.74900036
2025-03-20 03:19:34|133.85|1|88.90762513
2025-03-20 03:19:34|133.81|1|53.9206
2025-03-20 03:19:34|133.8|2|250.17122849
2025-03-20 03:19:34|133.79|1|74.71666804
2025-03-20 03:19:34|133.78|1|234.88852637
2025-03-20 03:19:34|133.77|1|65.7167
2025-03-20 03:19:34|133.75|1|234.88852637
2025-03-20 03:19:34|133.74|2|1171.88852637
2025-03-20 03:19:34|133.71|1|234.88852637
2025-03-20 03:19:34|133.66|1|234.88852637
2025-03-20 03:19:34|133.65|1|2.5967237
2025-03-20 03:19:34|133.57|1|258.37737901
2025-03-20 03:19:34|133.55|1|0.24391823
2025-03-20 03:19:34|133.54|1|281.86623165
2025-03-20 03:19:34|133.49|2|210.91243598
2025-03-20 03:19:34|133.38|1|2.5967237
2025-03-20 03:19:34|133.35|2|190.55250455
2025-03-20 03:19:34|133.31|1|221
2025-03-20 03:19:34|133.3|1|305.35508429
2025-03-20 03:19:34|133.25|1|405.3
2025-03-20 03:19:34|133.21|1|154.97405265
2025-03-20 03:19:34|133.19|1|688
2025-03-20 03:19:34|133.14|1|328.84393692
2025-03-20 03:19:34|133.11|2|682.0967237
2025-03-20 03:19:34|133.08|1|1.1
2025-03-20 03:19:34|133.01|1|375.8216422
2025-03-20 03:19:34|133|1|181.9394
2025-03-20 03:19:34|132.99|1|1369.5
2025-03-20 03:19:34|132.96|1|352.33278956
2025-03-20 03:19:34|132.95|1|813.3
2025-03-20 03:19:34|132.94|1|96.689
2025-03-20 03:19:34|132.84|1|2.5967237
2025-03-20 03:19:34|132.81|1|807.8
2025-03-20 03:19:34|132.64|1|1873
2025-03-20 03:19:34|132.62|1|399.31049484
2025-03-20 03:19:34|132.57|1|2.5967237
2025-03-20 03:19:34|132.48|1|118.69661055
2025-03-20 03:19:34|132.46|1|422.79934747
2025-03-20 03:19:34|132.45|1|446.28820011
2025-03-20 03:19:34|132.31|1|119.22
2025-03-20 03:19:34|132.3|1|2.5967237
2025-03-20 03:19:34|132.2|1|1
2025-03-20 03:19:34|132.11|1|469.77705275
2025-03-20 03:19:34|132.03|1|2.5967237
2025-03-20 03:19:34|132|2|0.56
2025-03-20 03:19:34|131.96|1|2.31749275
2025-03-20 03:19:34|131.92|1|145.304
2025-03-20 03:19:34|131.86|1|544.9
2025-03-20 03:19:34|131.77|1|493.26590539
2025-03-20 03:19:34|131.76|1|2.5967237
2025-03-20 03:19:34|131.52|1|20
2025-03-20 03:19:34|131.49|1|2.5967237
2025-03-20 03:19:34|131.42|1|516.75475803
2025-03-20 03:19:34|131.39|1|271.3
2025-03-20 03:19:34|131.27|1|118.69661055
2025-03-20 03:19:34|131.22|1|2.5967237
2025-03-20 03:19:34|131.09|1|728.76661382
2025-03-20 03:19:34|131.08|1|2.31749275
2025-03-20 03:19:34|131.07|1|540.24361066
2025-03-20 03:19:34|130.95|1|2.5967237
2025-03-20 03:19:34|130.88|1|179.0398
2025-03-20 03:19:34|130.68|1|2.5967237
2025-03-20 03:19:34|130.62|1|4
2025-03-20 03:19:34|130.5|1|25
2025-03-20 03:19:34|130.41|1|2.5967237
2025-03-20 03:19:34|130.2|1|2.31749275
2025-03-20 03:19:34|130.14|1|2.5967237
2025-03-20 03:19:34|130|2|2.149223
2025-03-20 03:19:34|129.89|1|219.8572
2025-03-20 03:19:34|129.87|1|2.5967237
2025-03-20 03:19:34|129.62|1|137.2
2025-03-20 03:19:34|129.6|1|2.5967237
2025-03-20 03:19:34|129.33|1|2.5967237
2025-03-20 03:19:34|129.32|1|2.31749275
2025-03-20 03:19:34|129.06|1|2.5967237
2025-03-20 03:19:34|128.79|1|2.5967237
2025-03-20 03:19:34|128.75|1|8
2025-03-20 03:19:34|128.52|1|2.5967237
2025-03-20 03:19:34|128.44|1|2.31749275
2025-03-20 03:19:34|128.25|1|2.5967237
2025-03-20 03:19:34|128.16|1|0.39015
2025-03-20 03:19:34|128|1|0.07
2025-03-20 03:19:34|127.98|1|2.5967237
2025-03-20 03:19:34|127.9|1|134.4
2025-03-20 03:19:34|127.71|1|2.5967237
2025-03-20 03:19:34|127.56|1|2.31749275
2025-03-20 03:19:34|127.44|1|2.5967237
2025-03-20 03:19:34|127.17|1|2.5967237
2025-03-20 03:19:34|126.9|1|2.5967237
2025-03-20 03:19:34|126.88|1|16
2025-03-20 03:19:34|126.63|1|2.5967237
2025-03-20 03:19:34|126.6|1|19.581631
2025-03-20 03:19:34|126.56|1|2.31749275
2025-03-20 03:19:34|126.36|1|2.5967237
2025-03-20 03:19:34|126.09|1|2.5967237
2025-03-20 03:19:34|126.04|1|0.05
2025-03-20 03:19:34|125.82|1|2.5967237
2025-03-20 03:19:34|125.7|1|0.034511
2025-03-20 03:19:34|125.69|1|2.31749275
2025-03-20 03:19:34|125.55|1|2.5967237
2025-03-20 03:19:34|125.42|1|4.47
2025-03-20 03:19:34|125.28|1|2.5967237
2025-03-20 03:19:34|125.01|1|2.5967237
2025-03-20 03:19:34|125|2|32.5
2025-03-20 03:19:34|124.86|1|134.7
2025-03-20 03:19:34|124.81|1|2.31749275
2025-03-20 03:19:34|124.74|1|2.5967237
2025-03-20 03:19:34|124.5|1|10
2025-03-20 03:19:34|124.47|1|2.5967237
2025-03-20 03:19:34|124.41|1|138.4
2025-03-20 03:19:34|124.2|1|2.5967237
2025-03-20 03:19:34|124.09|1|0.48352
2025-03-20 03:19:34|124|1|0.081
2025-03-20 03:19:34|123.93|1|2.5967237
2025-03-20 03:19:34|123.86|1|0.28483772
2025-03-20 03:19:34|123.81|1|2.31749275
2025-03-20 03:19:34|123.68|1|2.99791811
2025-03-20 03:19:34|123.66|1|2.5967237
2025-03-20 03:19:34|123.41|1|5.49674063
2025-03-20 03:19:34|123.39|1|2.5967237
2025-03-20 03:19:34|123.23|1|0.211
2025-03-20 03:19:34|123.12|1|2.5967237
2025-03-20 03:19:34|123.05|1|2.31749275
2025-03-20 03:19:34|123|1|1
2025-03-20 03:19:34|122.8|1|5
2025-03-20 03:19:34|122.53|1|11.72174554
2025-03-20 03:19:34|122.5|1|15
2025-03-20 03:19:34|122.18|1|2.31749275
2025-03-20 03:19:34|122.08|2|30.72280579
2025-03-20 03:19:34|122.07|1|2
2025-03-20 03:19:34|122.04|2|20.13919295
2025-03-20 03:19:34|121.94|1|20
2025-03-20 03:19:34|121.84|1|20
2025-03-20 03:19:34|121.73|1|20
2025-03-20 03:19:34|121.63|2|58.65013774
2025-03-20 03:19:34|121.53|1|20
2025-03-20 03:19:34|121.5|1|2.058
2025-03-20 03:19:34|121.45|1|134.6
2025-03-20 03:19:34|121.44|1|1.11666681
2025-03-20 03:19:34|121.43|2|20.14448052
2025-03-20 03:19:34|121.4|1|2.31749275
2025-03-20 03:19:34|121.35|1|1.1174488
2025-03-20 03:19:34|121.33|1|20
2025-03-20 03:19:34|121.22|1|20
2025-03-20 03:19:34|121.17|2|41.9352095
2025-03-20 03:19:34|121.12|1|20
2025-03-20 03:19:34|121.02|1|20
2025-03-20 03:19:34|121|2|21
2025-03-20 03:19:34|120.92|1|20
2025-03-20 03:19:34|120.82|2|20.14976809
2025-03-20 03:19:34|120.72|1|40.74380165
2025-03-20 03:19:34|120.71|1|20
2025-03-20 03:19:34|120.64|1|2.31749275
2025-03-20 03:19:34|120.61|1|20
2025-03-20 03:19:34|120.51|1|20
2025-03-20 03:19:34|120.48|1|0.49802
2025-03-20 03:19:34|120.43|1|0.05
2025-03-20 03:19:34|120.41|1|20
2025-03-20 03:19:34|120.31|1|20
2025-03-20 03:19:34|120.26|1|41.79063361
2025-03-20 03:19:34|120.2|2|20.15505566
2025-03-20 03:19:34|120.1|1|20
2025-03-20 03:19:34|120|2|22
2025-03-20 03:19:34|119.81|1|42.83746556
2025-03-20 03:19:34|119.76|1|2.31749275
2025-03-20 03:19:34|119.59|1|0.16034323
2025-03-20 03:19:34|119.35|1|43.88429752
2025-03-20 03:19:34|119|1|4
2025-03-20 03:19:34|118.98|1|0.1656308
2025-03-20 03:19:34|118.95|1|0.0841
2025-03-20 03:19:34|118.9|1|44.93112948
2025-03-20 03:19:34|118.88|1|2.31749275
2025-03-20 03:19:34|118.77|1|0.1
2025-03-20 03:19:34|118.44|1|45.97796143
2025-03-20 03:19:34|118.37|1|0.17091837
2025-03-20 03:19:34|118.14|1|0.50789
2025-03-20 03:19:34|118.01|1|2.31749275
2025-03-20 03:19:34|117.99|1|47.02479339
2025-03-20 03:19:34|117.77|1|0.55348
2025-03-20 03:19:34|117.76|1|0.17620594
2025-03-20 03:19:34|117.53|1|48.07162534
2025-03-20 03:19:34|117.14|1|0.18149351
2025-03-20 03:19:34|117.13|1|2.31749275
2025-03-20 03:19:34|117.09|2|11.78731805
2025-03-20 03:19:34|117.08|1|49.1184573
2025-03-20 03:19:34|116.62|1|50.16528926
2025-03-20 03:19:34|116.53|1|0.18678108
2025-03-20 03:19:34|116.25|1|2.31749275
2025-03-20 03:19:34|116.22|1|0.917489
2025-03-20 03:19:34|116.17|1|51.21212121
2025-03-20 03:19:34|116|3|51.1
2025-03-20 03:19:34|115.94|1|0.04398826
2025-03-20 03:19:34|115.92|1|0.19206865
2025-03-20 03:19:34|115.72|2|14.73995604
2025-03-20 03:19:34|115.71|1|52.25895317
2025-03-20 03:19:34|115.56|1|0.5
2025-03-20 03:19:34|115.37|1|2.31749275
2025-03-20 03:19:34|115.31|2|0.29735622
2025-03-20 03:19:34|115.26|1|53.30578512
2025-03-20 03:19:34|115|1|25
2025-03-20 03:19:34|114.8|1|54.35261708
2025-03-20 03:19:34|114.69|1|0.20264378
2025-03-20 03:19:34|114.65|1|137.9
2025-03-20 03:19:34|114.49|1|2.31749275
2025-03-20 03:19:34|114.36|1|0.11857509
2025-03-20 03:19:34|114.35|1|55.39944904
2025-03-20 03:19:34|114.08|1|0.20793135
2025-03-20 03:19:34|114|1|25
2025-03-20 03:19:34|113.89|1|56.44628099
2025-03-20 03:19:34|113.66|1|0.09
2025-03-20 03:19:34|113.61|1|2.31749275
2025-03-20 03:19:34|113.5|1|15
2025-03-20 03:19:34|113.47|1|0.21321892
2025-03-20 03:19:34|113.44|1|57.49311295
2025-03-20 03:19:34|113.38|1|0.08596518
2025-03-20 03:19:34|113.33|1|1
2025-03-20 03:19:34|113.1|1|0.3
2025-03-20 03:19:34|113|2|25.2
2025-03-20 03:19:34|112.98|2|60.34032039
2025-03-20 03:19:34|112.86|1|0.21850649
2025-03-20 03:19:34|112.73|2|4.72749275
2025-03-20 03:19:34|112.52|1|59.58677686
2025-03-20 03:19:34|112.5|1|0.5
2025-03-20 03:19:34|112.42|1|0.64
2025-03-20 03:19:34|112.24|1|0.22379406
2025-03-20 03:19:34|112.08|1|30
2025-03-20 03:19:34|112.07|2|61.16899882
2025-03-20 03:19:34|112|2|27
2025-03-20 03:19:34|111.85|1|2.31749275
2025-03-20 03:19:34|111.65|1|12.14554855
2025-03-20 03:19:34|111.64|2|6.00085854
2025-03-20 03:19:34|111.63|1|0.22908163
2025-03-20 03:19:34|111.61|1|61.68044077
2025-03-20 03:19:34|111.55|1|0.20611518
2025-03-20 03:19:34|111.5|1|0.5
2025-03-20 03:19:34|111.16|1|62.72727273
2025-03-20 03:19:34|111.02|1|0.2343692
2025-03-20 03:19:34|111|1|25
2025-03-20 03:19:34|110.97|1|2.31749275
2025-03-20 03:19:34|110.7|1|63.77410468
2025-03-20 03:19:34|110.56|1|0.7
2025-03-20 03:19:34|110.5|1|0.5
2025-03-20 03:19:34|110.45|1|0.36216
2025-03-20 03:19:34|110.41|1|0.23965677
2025-03-20 03:19:34|110.28|2|15.53768737
2025-03-20 03:19:34|110.25|1|64.82093664
2025-03-20 03:19:34|110.1|1|2.31749275
2025-03-20 03:19:34|110|12|78.41923327
2025-03-20 03:19:34|109.93|1|0.21225712
2025-03-20 03:19:34|109.85|1|61.8088661
2025-03-20 03:19:34|109.8|1|0.24494434
2025-03-20 03:19:34|109.79|1|65.8677686
2025-03-20 03:19:34|109.61|1|0.05146662
2025-03-20 03:19:34|109.5|1|0.5
2025-03-20 03:19:34|109.47|1|1
2025-03-20 03:19:34|109.34|1|66.91460055
2025-03-20 03:19:34|109.22|1|2.31749275
2025-03-20 03:19:34|109.18|1|0.25023191
2025-03-20 03:19:34|109|2|26
2025-03-20 03:19:34|108.92|4|6.47991293
2025-03-20 03:19:34|108.88|1|67.96143251
2025-03-20 03:19:34|108.72|1|40
2025-03-20 03:19:34|108.67|1|1.85
2025-03-20 03:19:34|108.57|1|0.25551948
2025-03-20 03:19:34|108.43|1|69.00826446
2025-03-20 03:19:34|108.37|1|3.29850825
2025-03-20 03:19:34|108.34|1|2.31749275
2025-03-20 03:19:34|108.33|1|0.7
2025-03-20 03:19:34|108.32|1|0.21839906
2025-03-20 03:19:34|108|10|85.23400901
2025-03-20 03:19:34|107.97|1|70.05509642
2025-03-20 03:19:34|107.96|1|0.26080705
2025-03-20 03:19:34|107.95|1|5
2025-03-20 03:19:34|107.52|1|71.10192837
2025-03-20 03:19:34|107.46|1|2.31749275
2025-03-20 03:19:34|107.45|1|0.2
2025-03-20 03:19:34|107.35|1|0.26609462
2025-03-20 03:19:34|107.06|1|72.14876033
2025-03-20 03:19:34|107|1|25
2025-03-20 03:19:34|106.73|1|0.27138219
2025-03-20 03:19:34|106.7|1|0.224541
2025-03-20 03:19:34|106.67|1|0.49
2025-03-20 03:19:34|106.61|1|73.19559229
2025-03-20 03:19:34|106.58|1|2.31749275
2025-03-20 03:19:34|106.29|1|0.88961039
2025-03-20 03:19:34|106.19|1|5
2025-03-20 03:19:34|106.15|1|74.24242424
2025-03-20 03:19:34|106.12|1|0.27666976
2025-03-20 03:19:34|106.11|1|0.7
2025-03-20 03:19:34|106.03|1|0.05
2025-03-20 03:19:34|106|3|62
2025-03-20 03:19:34|105.92|1|128.02555843
2025-03-20 03:19:34|105.76|1|10
2025-03-20 03:19:34|105.7|2|77.60674895
2025-03-20 03:19:34|105.51|1|0.28195733
2025-03-20 03:19:34|105.42|1|0.5
2025-03-20 03:19:34|105.38|1|0.75
2025-03-20 03:19:34|105.3|1|0.095
2025-03-20 03:19:34|105.24|1|76.33608815
2025-03-20 03:19:34|105.08|1|0.23068294
2025-03-20 03:19:34|105|7|119.56
2025-03-20 03:19:34|104.9|1|0.2872449
2025-03-20 03:19:34|104.82|1|2.31749275
2025-03-20 03:19:34|104.79|1|77.38292011
2025-03-20 03:19:34|104.57|1|1.07467532
2025-03-20 03:19:34|104.5|1|5
2025-03-20 03:19:34|104.45|1|135.1
2025-03-20 03:19:34|104.33|1|78.42975207
2025-03-20 03:19:34|104.29|1|0.29253247
2025-03-20 03:19:34|104.25|1|12
2025-03-20 03:19:34|104.21|1|0.48381507
2025-03-20 03:19:34|104|2|35
2025-03-20 03:19:34|103.94|1|2.31749275
2025-03-20 03:19:34|103.89|1|0.7
2025-03-20 03:19:34|103.88|1|79.47658402
2025-03-20 03:19:34|103.67|1|0.29782004
2025-03-20 03:19:34|103.47|3|1.63340693
2025-03-20 03:19:34|103.42|1|80.52341598
2025-03-20 03:19:34|103.3|1|10
2025-03-20 03:19:34|103.27|1|0.06041805
2025-03-20 03:19:34|103.07|1|2.31749275
2025-03-20 03:19:34|103.06|1|0.30310761
2025-03-20 03:19:34|103|4|27.155
2025-03-20 03:19:34|102.97|1|81.57024793
2025-03-20 03:19:34|102.86|1|1.25974026
2025-03-20 03:19:34|102.62|1|0.2
2025-03-20 03:19:34|102.51|1|82.61707989
2025-03-20 03:19:34|102.45|1|0.30839518
2025-03-20 03:19:34|102.42|1|0.64
2025-03-20 03:19:34|102.38|1|1.95341639
2025-03-20 03:19:34|102.19|1|2.31749275
2025-03-20 03:19:34|102.06|1|83.66391185
2025-03-20 03:19:34|102|1|30
2025-03-20 03:19:34|101.85|1|0.24296682
2025-03-20 03:19:34|101.84|1|0.31368275
2025-03-20 03:19:34|101.69|1|1
2025-03-20 03:19:34|101.67|1|0.7
2025-03-20 03:19:34|101.6|1|84.7107438
2025-03-20 03:19:34|101.47|1|1
2025-03-20 03:19:34|101.31|1|2.31749275
2025-03-20 03:19:34|101.22|1|0.31897032
2025-03-20 03:19:34|101.2|1|2
2025-03-20 03:19:34|101.15|1|85.75757576
2025-03-20 03:19:34|101.14|1|1.44480519
2025-03-20 03:19:34|101.1|1|12
2025-03-20 03:19:34|101|4|22
2025-03-20 03:19:34|100.69|1|86.80440771
2025-03-20 03:19:34|100.61|1|0.32425788
2025-03-20 03:19:34|100.43|1|2.31749275
2025-03-20 03:19:34|100.24|2|88.10034842
2025-03-20 03:19:34|100.04|1|15
2025-03-20 03:19:34|100|13|548.84266945
2025-03-20 03:19:34|99.78|1|88.89807163
2025-03-20 03:19:34|99.55|1|2.31749275
2025-03-20 03:19:34|99.444|1|0.7
2025-03-20 03:19:34|99.429|1|1.62987013
2025-03-20 03:19:34|99.325|1|89.94490358
2025-03-20 03:19:34|99|1|5
2025-03-20 03:19:34|98.87|1|90.99173554
2025-03-20 03:19:34|98.672|1|2.31749275
2025-03-20 03:19:34|98.624|1|0.25525069
2025-03-20 03:19:34|98.415|1|92.03856749
2025-03-20 03:19:34|98|3|10201.409091
2025-03-20 03:19:34|97.959|1|93.08539945
2025-03-20 03:19:34|97.714|1|1.81493506
2025-03-20 03:19:34|97.504|1|94.1322314
2025-03-20 03:19:34|97.42|1|5
2025-03-20 03:19:34|97.374|1|1
2025-03-20 03:19:34|97.222|1|0.7
2025-03-20 03:19:34|97.049|1|95.17906336
2025-03-20 03:19:34|97.009|1|0.26139263
2025-03-20 03:19:34|96.941|1|0.07119408
2025-03-20 03:19:34|96.594|1|96.22589532
2025-03-20 03:19:34|96.2|1|0.104
2025-03-20 03:19:34|96.139|1|97.27272727
2025-03-20 03:19:34|96.05|1|0.5
2025-03-20 03:19:34|96|1|2
2025-03-20 03:19:34|95.683|1|98.31955923
2025-03-20 03:19:34|95.394|1|0.26753457
2025-03-20 03:19:34|95.303|1|4
2025-03-20 03:19:34|95.228|1|99.36639118
2025-03-20 03:19:34|95|3|11.7
2025-03-20 03:19:34|94.773|1|100.41322314
2025-03-20 03:19:34|94.318|1|101.4600551
2025-03-20 03:19:34|94.286|1|2.18506494
2025-03-20 03:19:34|94.248|1|135.7
2025-03-20 03:19:34|94.245|1|1.0130759
2025-03-20 03:19:34|93.863|1|102.50688705
2025-03-20 03:19:34|93.779|1|0.27367651
2025-03-20 03:19:34|93.7|1|0.107
2025-03-20 03:19:34|93.669|1|0.43421658
2025-03-20 03:19:34|93.45|1|53.5
2025-03-20 03:19:34|93.408|1|103.55371901
2025-03-20 03:19:34|92.952|1|104.60055096
2025-03-20 03:19:34|92.733|1|2.15672906
2025-03-20 03:19:34|92.731|1|15
2025-03-20 03:19:34|92.68|1|1
2025-03-20 03:19:34|92.571|1|2.37012987
2025-03-20 03:19:34|92.497|1|105.64738292
2025-03-20 03:19:34|92.42|1|0.64
2025-03-20 03:19:34|92.164|1|0.27981845
2025-03-20 03:19:34|92.042|1|106.69421488
2025-03-20 03:19:34|92|2|10.2
2025-03-20 03:19:34|91.603|1|21.2690535
2025-03-20 03:19:34|91.587|1|107.74104683
2025-03-20 03:19:34|91.411|1|7.56579282
2025-03-20 03:19:34|91.132|1|108.78787879
2025-03-20 03:19:34|90.857|1|2.55519481
2025-03-20 03:19:34|90.72|1|0.5
2025-03-20 03:19:34|90.677|1|109.83471074
2025-03-20 03:19:34|90.674|1|3
2025-03-20 03:19:34|90.609|1|0.08425166
2025-03-20 03:19:34|90.548|1|0.28596039
2025-03-20 03:19:34|90.5|1|0.2
2025-03-20 03:19:34|90.45|1|2.22
2025-03-20 03:19:34|90.221|1|110.8815427
2025-03-20 03:19:34|90|1|17
2025-03-20 03:19:34|89.766|1|111.92837466
2025-03-20 03:19:34|89.49|1|0.11
2025-03-20 03:19:34|89.311|1|112.97520661
2025-03-20 03:19:34|89.143|1|2.74025974
2025-03-20 03:19:34|88.933|1|0.29210233
2025-03-20 03:19:34|88.856|1|114.02203857
2025-03-20 03:19:34|88.583|1|7.56579282
2025-03-20 03:19:34|88.5|1|2.8
2025-03-20 03:19:34|88.46|1|0.0752272
2025-03-20 03:19:34|88.401|1|115.06887052
2025-03-20 03:19:34|88.1|1|1
2025-03-20 03:19:34|88|2|25
2025-03-20 03:19:34|87.946|1|116.11570248
2025-03-20 03:19:34|87.49|1|117.16253444
2025-03-20 03:19:34|87.429|1|2.92532468
2025-03-20 03:19:34|87.318|1|0.29824426
2025-03-20 03:19:34|87.035|1|118.20936639
2025-03-20 03:19:34|86.58|1|119.25619835
2025-03-20 03:19:34|86.125|1|120.3030303
2025-03-20 03:19:34|86.1|1|0.117
2025-03-20 03:19:34|85.755|1|7.56579282
2025-03-20 03:19:34|85.714|1|3.11038961
2025-03-20 03:19:34|85.703|1|0.3043862
2025-03-20 03:19:34|85.67|1|121.34986226
2025-03-20 03:19:34|85.215|1|122.39669421
2025-03-20 03:19:34|85|1|2
2025-03-20 03:19:34|84.759|1|123.44352617
2025-03-20 03:19:34|84.6|1|4.25532
2025-03-20 03:19:34|84.5|1|237
2025-03-20 03:19:34|84.31|1|1.25417
2025-03-20 03:19:34|84.304|1|124.49035813
2025-03-20 03:19:34|84.276|1|0.10019353
2025-03-20 03:19:34|84.088|1|0.31052814
2025-03-20 03:19:34|84|1|3.29545455
2025-03-20 03:19:34|83.991|1|2.38120316
2025-03-20 03:19:34|83.849|1|125.53719008
2025-03-20 03:19:34|83.394|1|126.58402204
2025-03-20 03:19:34|82.939|1|127.63085399
2025-03-20 03:19:34|82.927|1|7.56579282
2025-03-20 03:19:34|82.484|1|128.67768595
2025-03-20 03:19:34|82.473|1|0.31667008
2025-03-20 03:19:34|82.42|1|0.64
2025-03-20 03:19:34|82.028|1|129.72451791
2025-03-20 03:19:34|82|3|31
2025-03-20 03:19:34|81.688|1|1
2025-03-20 03:19:34|81.573|1|130.77134986
2025-03-20 03:19:34|81.118|1|131.81818182
2025-03-20 03:19:34|81|3|75.768476
2025-03-20 03:19:34|80.858|1|0.32281202
2025-03-20 03:19:34|80.65|1|136.6
2025-03-20 03:19:34|134.36|2|-20.32915284
2025-03-20 03:19:34|134.38|1|-6.36
2025-03-20 03:19:34|134.39|1|-18.6025
2025-03-20 03:19:34|134.4|5|-171.07471136
2025-03-20 03:19:34|134.41|5|-19.57613357
2025-03-20 03:19:34|134.42|2|-6.36326157
2025-03-20 03:19:34|134.43|2|-37.2258
2025-03-20 03:19:34|134.45|2|-5.95343263
2025-03-20 03:19:34|134.46|1|-37.1857
2025-03-20 03:19:34|134.47|1|-0.03
2025-03-20 03:19:34|134.48|2|-3.75856679
2025-03-20 03:19:34|134.49|1|-37.3975665
2025-03-20 03:19:34|134.5|1|-205.74
2025-03-20 03:19:34|134.51|1|-297.74900035
2025-03-20 03:19:34|134.52|1|-22.35
2025-03-20 03:19:34|134.54|3|-51.61186947
2025-03-20 03:19:34|134.55|1|-23.22373895
2025-03-20 03:19:34|134.56|1|-0.03
2025-03-20 03:19:34|134.57|1|-22.374287
2025-03-20 03:19:34|134.58|1|-0.03
2025-03-20 03:19:34|134.59|2|-46.47747791
2025-03-20 03:19:34|134.6|1|-2.5967237
2025-03-20 03:19:34|134.61|2|-92.92495582
2025-03-20 03:19:34|134.62|1|-69.67121687
2025-03-20 03:19:34|134.63|2|-92.93767688
2025-03-20 03:19:34|134.67|1|-18.06610569
2025-03-20 03:19:34|134.68|2|-36.25565108
2025-03-20 03:19:34|134.73|1|-55.76357508
2025-03-20 03:19:34|134.74|2|-96.51863371
2025-03-20 03:19:34|134.75|2|-371.96370036
2025-03-20 03:19:34|134.78|2|-33.32140742
2025-03-20 03:19:34|134.79|1|-342.92
2025-03-20 03:19:34|134.8|1|-116.71825658
2025-03-20 03:19:34|134.81|1|-163.47300696
2025-03-20 03:19:34|134.82|1|-140.11972025
2025-03-20 03:19:34|134.83|1|-186.82629367
2025-03-20 03:19:34|134.85|1|-74.1604
2025-03-20 03:19:34|134.87|1|-2.5967237
2025-03-20 03:19:34|134.9|1|-210.17958038
2025-03-20 03:19:34|134.91|2|-157.01775238
2025-03-20 03:19:34|134.92|1|-233.53286709
2025-03-20 03:19:34|134.93|1|-233.53286709
2025-03-20 03:19:34|134.96|1|-233.53286709
2025-03-20 03:19:34|134.97|1|-233.53286709
2025-03-20 03:19:34|134.98|1|-33.27166432
2025-03-20 03:19:34|134.99|2|-285.70326709
2025-03-20 03:19:34|135.01|1|-65.7937
2025-03-20 03:19:34|135.05|1|-256.8861538
2025-03-20 03:19:34|135.14|2|-282.83616421
2025-03-20 03:19:34|135.17|1|-102.80990436
2025-03-20 03:19:34|135.24|1|-215.8
2025-03-20 03:19:34|135.26|1|-78.7383
2025-03-20 03:19:34|135.31|1|-303.59272722
2025-03-20 03:19:34|135.32|1|-404.8
2025-03-20 03:19:34|135.37|1|-83.29514675
2025-03-20 03:19:34|135.39|1|-686.2
2025-03-20 03:19:34|135.41|1|-2.5967237
2025-03-20 03:19:34|135.46|1|-1362.1
2025-03-20 03:19:34|135.53|1|-692.2
2025-03-20 03:19:34|135.57|2|-445.34601393
2025-03-20 03:19:34|135.63|2|-446.98830064
2025-03-20 03:19:34|135.68|1|-2.5967237
2025-03-20 03:19:34|135.76|2|-55.53078082
2025-03-20 03:19:34|135.77|1|-373.65258735
2025-03-20 03:19:34|135.95|1|-2.5967237
2025-03-20 03:19:34|135.97|1|-397.00587406
2025-03-20 03:19:34|136.19|1|-119.2152
2025-03-20 03:19:34|136.22|2|-85.89187045
2025-03-20 03:19:34|136.26|1|-420.35916077
2025-03-20 03:19:34|136.36|2|-910.77818167
2025-03-20 03:19:34|136.4|1|-0.021409
2025-03-20 03:19:34|136.44|1|-0.2
2025-03-20 03:19:34|136.49|1|-2.5967237
2025-03-20 03:19:34|136.65|2|-733.22848983
2025-03-20 03:19:34|136.66|1|-490.4190209
2025-03-20 03:19:34|136.76|1|-2.5967237
2025-03-20 03:19:34|136.8|1|-937
2025-03-20 03:19:34|136.83|1|-1
2025-03-20 03:19:34|136.84|1|-0.3
2025-03-20 03:19:34|136.94|1|-145.3249
2025-03-20 03:19:34|137|3|-4.76583179
2025-03-20 03:19:34|137.03|1|-2.5967237
2025-03-20 03:19:34|137.05|2|-514.17814337
2025-03-20 03:19:34|137.29|1|-0.0403616
2025-03-20 03:19:34|137.3|1|-2.5967237
2025-03-20 03:19:34|137.42|1|-0.3
2025-03-20 03:19:34|137.43|1|-83.29514675
2025-03-20 03:19:34|137.46|1|-537.12559432
2025-03-20 03:19:34|137.5|1|-0.1
2025-03-20 03:19:34|137.56|1|-0.88926839
2025-03-20 03:19:34|137.57|1|-2.5967237
2025-03-20 03:19:34|137.69|1|-179.0398
2025-03-20 03:19:34|137.84|1|-2.5967237
2025-03-20 03:19:34|137.94|1|-0.0500382
2025-03-20 03:19:34|137.95|1|-1873
2025-03-20 03:19:34|138|1|-1
2025-03-20 03:19:34|138.11|1|-2.5967237
2025-03-20 03:19:34|138.38|1|-2.5967237
2025-03-20 03:19:34|138.48|1|-1.721606
2025-03-20 03:19:34|138.5|1|-1
2025-03-20 03:19:34|138.59|1|-0.0597148
2025-03-20 03:19:34|138.65|1|-2.5967237
2025-03-20 03:19:34|138.67|1|-219.8572
2025-03-20 03:19:34|138.68|1|-0.87801183
2025-03-20 03:19:34|138.87|1|-3.93725491
2025-03-20 03:19:34|138.92|1|-2.5967237
2025-03-20 03:19:34|138.95|1|-0.5
2025-03-20 03:19:34|139|1|-50
2025-03-20 03:19:34|139.05|1|-1
2025-03-20 03:19:34|139.19|1|-2.5967237
2025-03-20 03:19:34|139.23|1|-0.06939139
2025-03-20 03:19:34|139.46|1|-2.5967237
2025-03-20 03:19:34|139.73|1|-2.5967237
2025-03-20 03:19:34|139.79|1|-0.86675527
2025-03-20 03:19:34|139.88|1|-0.07906799
2025-03-20 03:19:34|139.98|1|-0.182961
2025-03-20 03:19:34|140|4|-3.8965237
2025-03-20 03:19:34|140.11|1|-0.42825
2025-03-20 03:19:34|140.23|3|-8.29855128
2025-03-20 03:19:34|140.27|1|-2.5967237
2025-03-20 03:19:34|140.53|1|-0.08874459
2025-03-20 03:19:34|140.54|1|-2.5967237
2025-03-20 03:19:34|140.79|1|-83.29514675
2025-03-20 03:19:34|140.81|1|-2.5967237
2025-03-20 03:19:34|140.92|1|-0.85549871
2025-03-20 03:19:34|141|2|-11
2025-03-20 03:19:34|141.08|1|-2.5967237
2025-03-20 03:19:34|141.17|1|-0.09842119
2025-03-20 03:19:34|141.35|1|-2.5967237
2025-03-20 03:19:34|141.62|1|-2.5967237
2025-03-20 03:19:34|141.82|1|-0.10809778
2025-03-20 03:19:34|141.89|1|-2.5967237
2025-03-20 03:19:34|141.95|1|-10.780088
2025-03-20 03:19:34|142|1|-1
2025-03-20 03:19:34|142.03|1|-0.84424214
2025-03-20 03:19:34|142.16|1|-2.5967237
2025-03-20 03:19:34|142.43|1|-2.5967237
2025-03-20 03:19:34|142.46|1|-0.11777438
2025-03-20 03:19:34|142.5|1|-0.1
2025-03-20 03:19:34|142.7|1|-2.5967237
2025-03-20 03:19:34|142.97|1|-2.5967237
2025-03-20 03:19:34|143|2|-1.039
2025-03-20 03:19:34|143.11|1|-0.12745098
2025-03-20 03:19:34|143.15|1|-0.83298558
2025-03-20 03:19:34|143.24|1|-2.5967237
2025-03-20 03:19:34|143.44|1|-0.08
2025-03-20 03:19:34|143.51|1|-2.5967237
2025-03-20 03:19:34|143.76|1|-0.13712758
2025-03-20 03:19:34|143.78|1|-2.5967237
2025-03-20 03:19:34|144|1|-1
2025-03-20 03:19:34|144.05|1|-2.5967237
2025-03-20 03:19:34|144.19|1|-0.5
2025-03-20 03:19:34|144.27|1|-0.82172902
2025-03-20 03:19:34|144.32|2|-4.4827237
2025-03-20 03:19:34|144.4|1|-0.14680418
2025-03-20 03:19:34|144.59|1|-2.5967237
2025-03-20 03:19:34|144.86|1|-2.5967237
2025-03-20 03:19:34|145|3|-11.1
2025-03-20 03:19:34|145.05|1|-0.15648077
2025-03-20 03:19:34|145.13|1|-2.5967237
2025-03-20 03:19:34|145.39|1|-0.81047246
2025-03-20 03:19:34|145.59|1|-14.988
2025-03-20 03:19:34|145.7|1|-0.16615737
2025-03-20 03:19:34|146|2|-3
2025-03-20 03:19:34|146.34|1|-0.17583397
2025-03-20 03:19:34|146.37|1|-0.7992159
2025-03-20 03:19:34|146.5|1|-1
2025-03-20 03:19:34|146.68|1|-0.38027946
2025-03-20 03:19:34|146.78|1|-5.05254468
2025-03-20 03:19:34|146.99|1|-0.18551057
2025-03-20 03:19:34|147|2|-4.98701
2025-03-20 03:19:34|147.49|1|-0.78795934
2025-03-20 03:19:34|147.5|1|-0.1
2025-03-20 03:19:34|147.51|1|-0.33
2025-03-20 03:19:34|147.64|1|-0.19518717
2025-03-20 03:19:34|148|1|-2
2025-03-20 03:19:34|148.25|1|-15.003494
2025-03-20 03:19:34|148.28|1|-0.20486376
2025-03-20 03:19:34|148.31|1|-0.4985
2025-03-20 03:19:34|148.4|1|-2.93202406
2025-03-20 03:19:34|148.93|1|-0.21454036
2025-03-20 03:19:34|149|2|-2.1998
2025-03-20 03:19:34|149.25|1|-0.45
2025-03-20 03:19:34|149.58|1|-0.22421696
2025-03-20 03:19:34|149.76|3|-21.88647478
2025-03-20 03:19:34|150|3|-127
2025-03-20 03:19:34|150.22|1|-0.23389356
2025-03-20 03:19:34|150.35|1|-0.333
2025-03-20 03:19:34|150.41|1|-0.05
2025-03-20 03:19:34|150.87|1|-0.24357016
2025-03-20 03:19:34|150.9|1|-10.03828
2025-03-20 03:19:34|151|2|-2.08
2025-03-20 03:19:34|151.52|1|-0.25324675
2025-03-20 03:19:34|152|3|-13
2025-03-20 03:19:34|152.06|1|-0.327
2025-03-20 03:19:34|152.16|1|-0.26292335
2025-03-20 03:19:34|152.28|1|-0.70847147
2025-03-20 03:19:34|152.52|1|-5
2025-03-20 03:19:34|152.81|1|-0.27259995
2025-03-20 03:19:34|153|1|-2
2025-03-20 03:19:34|153.45|1|-0.28227655
2025-03-20 03:19:34|153.46|1|-0.70847147
2025-03-20 03:19:34|154|2|-102
2025-03-20 03:19:34|154.1|1|-0.29195314
2025-03-20 03:19:34|154.12|1|-15.5215368
2025-03-20 03:19:34|154.5|1|-0.70847147
2025-03-20 03:19:34|154.68|1|-0.38791
2025-03-20 03:19:34|154.75|1|-0.30162974
2025-03-20 03:19:34|155|3|-21
2025-03-20 03:19:34|155.23|1|-0.36520089
2025-03-20 03:19:34|155.39|1|-0.31130634
2025-03-20 03:19:34|155.54|1|-0.70847147
2025-03-20 03:19:34|156|7|-50.532478
2025-03-20 03:19:34|156.04|1|-0.32098294
2025-03-20 03:19:34|156.58|1|-0.70847147
2025-03-20 03:19:34|156.69|1|-0.33065954
2025-03-20 03:19:34|157|1|-2
2025-03-20 03:19:34|157.33|1|-0.34033613
2025-03-20 03:19:34|157.62|1|-0.70847147
2025-03-20 03:19:34|157.98|1|-0.35001273
2025-03-20 03:19:34|158|2|-12
2025-03-20 03:19:34|158.1|1|-0.02
2025-03-20 03:19:34|158.49|1|-5
2025-03-20 03:19:34|158.5|1|-1027.51252
2025-03-20 03:19:34|158.62|1|-0.4
2025-03-20 03:19:34|158.63|1|-0.35968933
2025-03-20 03:19:34|158.66|1|-0.70847147
2025-03-20 03:19:34|158.7|1|-1027.51252
2025-03-20 03:19:34|158.8|1|-20
2025-03-20 03:19:34|158.91|1|-1027.51252
2025-03-20 03:19:34|159|2|-3.55
2025-03-20 03:19:34|159.11|1|-1027.51252
2025-03-20 03:19:34|159.27|1|-0.36936593
2025-03-20 03:19:34|159.3|1|-0.37666
2025-03-20 03:19:34|159.32|1|-1027.51252
2025-03-20 03:19:34|159.41|1|-0.70847147
2025-03-20 03:19:34|159.52|1|-1027.51252
2025-03-20 03:19:34|159.72|1|-1027.51252
2025-03-20 03:19:34|159.82|1|-0.2
2025-03-20 03:19:34|159.92|1|-0.37904253
2025-03-20 03:19:34|159.93|1|-1027.51252
2025-03-20 03:19:34|160|5|-105.08
2025-03-20 03:19:34|160.13|1|-1027.51252
2025-03-20 03:19:34|160.34|1|-1027.51252
2025-03-20 03:19:34|160.54|1|-1027.51252
2025-03-20 03:19:34|160.57|1|-0.38871912
2025-03-20 03:19:34|160.59|1|-0.70847147
2025-03-20 03:19:34|160.74|1|-1027.51252
2025-03-20 03:19:34|160.95|1|-1027.51252
2025-03-20 03:19:34|161|2|-12
2025-03-20 03:19:34|161.15|1|-1027.51252
2025-03-20 03:19:34|161.21|1|-0.39839572
2025-03-20 03:19:34|161.36|1|-1027.51252
2025-03-20 03:19:34|161.56|1|-1027.51252
2025-03-20 03:19:34|161.63|1|-0.70847147
2025-03-20 03:19:34|161.77|1|-1027.51252
2025-03-20 03:19:34|161.86|1|-0.40807232
2025-03-20 03:19:34|161.97|1|-1027.51252
2025-03-20 03:19:34|162|3|-12.08
2025-03-20 03:19:34|162.17|1|-1027.51252
2025-03-20 03:19:34|162.38|1|-1027.51252
2025-03-20 03:19:34|162.51|2|-1.12622039
2025-03-20 03:19:34|162.54|1|-0.333
2025-03-20 03:19:34|162.58|1|-1027.51252
2025-03-20 03:19:34|162.79|1|-1027.51252
2025-03-20 03:19:34|162.99|1|-1027.51252
2025-03-20 03:19:34|163|2|-2.1
2025-03-20 03:19:34|163.15|1|-0.42742552
2025-03-20 03:19:34|163.19|1|-1027.51252
2025-03-20 03:19:34|163.38|1|-0.55880887
2025-03-20 03:19:34|163.4|1|-1027.51252
2025-03-20 03:19:34|163.56|1|-0.70847147
2025-03-20 03:19:34|163.6|1|-1027.51252
2025-03-20 03:19:34|163.8|1|-0.43710211
2025-03-20 03:19:34|163.81|1|-1027.51252
2025-03-20 03:19:34|164|1|-2
2025-03-20 03:19:34|164.01|1|-1027.51252
2025-03-20 03:19:34|164.21|1|-1027.51252
2025-03-20 03:19:34|164.42|1|-1027.51252
2025-03-20 03:19:34|164.44|1|-0.44677871
2025-03-20 03:19:34|164.6|1|-0.032
2025-03-20 03:19:34|164.62|1|-1027.51252
2025-03-20 03:19:34|164.69|1|-5
2025-03-20 03:19:34|164.76|1|-0.70847147
2025-03-20 03:19:34|164.83|1|-1027.51252
2025-03-20 03:19:34|165|5|-62.70931
2025-03-20 03:19:34|165.03|1|-1027.51252
2025-03-20 03:19:34|165.09|1|-0.45645531
2025-03-20 03:19:34|165.23|1|-1027.51252
2025-03-20 03:19:34|165.44|1|-1027.51252
2025-03-20 03:19:34|165.64|1|-1027.51252
2025-03-20 03:19:34|165.74|1|-0.46613191
2025-03-20 03:19:34|165.8|1|-0.70847147
2025-03-20 03:19:34|165.85|1|-1027.51252
2025-03-20 03:19:34|166|2|-2.55
2025-03-20 03:19:34|166.02|1|-0.1645
2025-03-20 03:19:34|166.05|1|-1027.51252
2025-03-20 03:19:34|166.22|1|-0.05
2025-03-20 03:19:34|166.26|1|-1027.51252
2025-03-20 03:19:34|166.27|1|-0.07506357
2025-03-20 03:19:34|166.38|1|-0.47580851
2025-03-20 03:19:34|166.46|1|-1027.51252
2025-03-20 03:19:34|166.66|1|-1027.51252
2025-03-20 03:19:34|166.83|1|-0.70847147
2025-03-20 03:19:34|166.87|1|-1027.51252
2025-03-20 03:19:34|167|2|-2.1
2025-03-20 03:19:34|167.03|1|-0.4854851
2025-03-20 03:19:34|167.07|1|-1027.51252
2025-03-20 03:19:34|167.28|1|-1027.51252
2025-03-20 03:19:34|167.48|1|-1027.51252
2025-03-20 03:19:34|167.68|2|-1028.0076817
2025-03-20 03:19:34|167.81|1|-0.05
2025-03-20 03:19:34|167.89|1|-1027.51252
2025-03-20 03:19:34|168|2|-7
2025-03-20 03:19:34|168.03|1|-0.70847147
2025-03-20 03:19:34|168.09|1|-1027.51252
2025-03-20 03:19:34|168.3|1|-1027.51252
2025-03-20 03:19:34|168.32|1|-0.5048383
2025-03-20 03:19:34|168.36|1|-1
2025-03-20 03:19:34|168.5|1|-1027.51252
2025-03-20 03:19:34|168.82|1|-1.125
2025-03-20 03:19:34|168.97|1|-0.5145149
2025-03-20 03:19:34|169|1|-2
2025-03-20 03:19:34|169.07|1|-0.70847147
2025-03-20 03:19:34|169.34|1|-0.572
2025-03-20 03:19:34|169.5|1|-4.345649
2025-03-20 03:19:34|169.61|1|-0.33807166
2025-03-20 03:19:34|169.62|1|-0.52419149
2025-03-20 03:19:34|169.98|1|-0.2
2025-03-20 03:19:34|170|2|-11.99
2025-03-20 03:19:34|170.11|1|-0.70847147
2025-03-20 03:19:34|170.18|1|-6.208209
2025-03-20 03:19:34|170.26|1|-0.53386809
2025-03-20 03:19:34|170.91|1|-0.54354469
2025-03-20 03:19:34|171|1|-2
2025-03-20 03:19:34|171.11|1|-0.1
2025-03-20 03:19:34|171.13|1|-5
2025-03-20 03:19:34|171.15|1|-0.70847147
2025-03-20 03:19:34|171.21|2|-2.941716
2025-03-20 03:19:34|171.56|1|-0.55322129
2025-03-20 03:19:34|172|1|-2
2025-03-20 03:19:34|172.19|1|-0.70847147
2025-03-20 03:19:34|172.2|1|-0.56289789
2025-03-20 03:19:34|172.31|1|-0.5
2025-03-20 03:19:34|172.42|1|-5
2025-03-20 03:19:34|172.85|1|-0.57257448
2025-03-20 03:19:34|172.91|1|-1.13
2025-03-20 03:19:34|173|1|-2
2025-03-20 03:19:34|173.14|1|-1
2025-03-20 03:19:34|173.18|1|-3.12352095
2025-03-20 03:19:34|173.23|1|-0.70847147
2025-03-20 03:19:34|173.49|1|-0.58225108
2025-03-20 03:19:34|174|2|-2.1
2025-03-20 03:19:34|174.04|1|-0.333
2025-03-20 03:19:34|174.11|1|-0.70847147
2025-03-20 03:19:34|174.14|1|-0.59192768
2025-03-20 03:19:34|174.27|2|-66.770416
2025-03-20 03:19:34|174.43|1|-0.31609088
2025-03-20 03:19:34|174.79|1|-0.60160428
2025-03-20 03:19:34|175|7|-51.506
2025-03-20 03:19:34|175.08|1|-0.19999024
2025-03-20 03:19:34|175.15|1|-0.70847147
2025-03-20 03:19:34|175.43|1|-0.61128088
2025-03-20 03:19:34|176|3|-6
2025-03-20 03:19:34|176.08|1|-0.62095747
2025-03-20 03:19:34|176.19|1|-0.70847147
2025-03-20 03:19:34|176.5|1|-0.2
2025-03-20 03:19:34|176.72|1|-3.5
2025-03-20 03:19:34|176.73|1|-0.63063407
2025-03-20 03:19:34|176.99|1|-10
2025-03-20 03:19:34|177|3|-8.11995
2025-03-20 03:19:34|177.23|1|-0.70847147
2025-03-20 03:19:34|177.37|1|-0.64031067
2025-03-20 03:19:34|177.71|1|-0.1
2025-03-20 03:19:34|177.89|1|-5
2025-03-20 03:19:34|178|1|-2
2025-03-20 03:19:34|178.02|1|-0.64998727
2025-03-20 03:19:34|178.27|1|-0.70847147
2025-03-20 03:19:34|178.54|1|-0.2
2025-03-20 03:19:34|178.67|1|-0.65966387
2025-03-20 03:19:34|179|4|-47.23726
2025-03-20 03:19:34|179.23|1|-0.05
2025-03-20 03:19:34|179.31|2|-1.37781193
2025-03-20 03:19:34|179.56|1|-5.016595
2025-03-20 03:19:34|179.71|1|-18.30672454
2025-03-20 03:19:34|179.8|1|-3.1340654
2025-03-20 03:19:34|179.96|1|-0.67901706
2025-03-20 03:19:34|180|11|-56.507423
2025-03-20 03:19:34|180.02|1|-1.72269984
2025-03-20 03:19:34|180.52|1|-0.70847147
2025-03-20 03:19:34|180.61|1|-0.68869366
2025-03-20 03:19:34|180.72|1|-14.1729
2025-03-20 03:19:34|181|1|-2
2025-03-20 03:19:34|181.25|1|-0.69837026
2025-03-20 03:19:34|181.52|1|-0.32939397
2025-03-20 03:19:34|181.82|1|-32.50342411
2025-03-20 03:19:34|181.9|1|-0.70804686
2025-03-20 03:19:34|182|1|-2
2025-03-20 03:19:34|182.25|1|-0.709633
2025-03-20 03:19:34|182.29|1|-0.32182097
2025-03-20 03:19:34|182.3|1|-0.32914
2025-03-20 03:19:34|182.44|1|-0.04093348
2025-03-20 03:19:34|182.55|1|-0.71772345
2025-03-20 03:19:34|182.69|1|-0.3228567
2025-03-20 03:19:34|183|3|-2.6
2025-03-20 03:19:34|183.06|1|-0.02
2025-03-20 03:19:34|183.19|1|-0.72740005
2025-03-20 03:19:34|183.26|1|-31.64807084
2025-03-20 03:19:34|183.8|1|-5
2025-03-20 03:19:34|183.84|1|-0.73707665
2025-03-20 03:19:34|184|1|-2
2025-03-20 03:19:34|184.48|1|-0.74675325
2025-03-20 03:19:34|184.69|1|-30.79271758
2025-03-20 03:19:34|184.78|1|-5
2025-03-20 03:19:34|185|3|-13
2025-03-20 03:19:34|185.13|1|-0.75642984
2025-03-20 03:19:34|185.16|2|-30.75
2025-03-20 03:19:34|185.19|1|-5.60871045
2025-03-20 03:19:34|185.21|1|-0.32397
2025-03-20 03:19:34|185.78|1|-0.76610644
2025-03-20 03:19:34|185.81|1|-0.333
2025-03-20 03:19:34|185.88|1|-0.5
2025-03-20 03:19:34|186|2|-3.5
2025-03-20 03:19:34|186.11|1|-29.93736431
2025-03-20 03:19:34|186.42|1|-0.77578304
2025-03-20 03:19:34|186.44|1|-12
2025-03-20 03:19:34|187|3|-17.621287
2025-03-20 03:19:34|187.07|1|-0.78545964
2025-03-20 03:19:34|187.14|1|-2.4
2025-03-20 03:19:34|187.19|1|-0.32054
2025-03-20 03:19:34|187.4|1|-5.54267759
2025-03-20 03:19:34|187.54|1|-29.08201105
2025-03-20 03:19:34|187.72|1|-0.79513624
2025-03-20 03:19:34|187.88|1|-20
2025-03-20 03:19:34|188|4|-417.02907058
2025-03-20 03:19:34|188.36|1|-0.80481283
2025-03-20 03:19:34|188.47|1|-0.31836
2025-03-20 03:19:34|188.98|1|-28.22665778
2025-03-20 03:19:34|189|3|-3.787495
2025-03-20 03:19:34|189.01|1|-0.81448943
2025-03-20 03:19:34|189.49|1|-0.28987692
2025-03-20 03:19:34|189.66|1|-0.82416603
2025-03-20 03:19:34|189.8|1|-20
2025-03-20 03:19:34|190|4|-4.06
2025-03-20 03:19:34|190.3|1|-0.83384263
2025-03-20 03:19:34|190.4|1|-27.37130451
2025-03-20 03:19:34|190.61|3|-10.54262375
2025-03-20 03:19:34|190.95|1|-0.84351923
2025-03-20 03:19:34|191|3|-3.1
2025-03-20 03:19:34|191.53|1|-5
2025-03-20 03:19:34|191.6|1|-0.85319582
2025-03-20 03:19:34|191.83|1|-26.51595125
2025-03-20 03:19:34|192|2|-19.51572654
2025-03-20 03:19:34|192.24|1|-0.86287242
2025-03-20 03:19:34|192.53|1|-29.97
2025-03-20 03:19:34|192.58|1|-29.437
2025-03-20 03:19:34|192.59|1|-29.937
2025-03-20 03:19:34|192.89|1|-0.87254902
2025-03-20 03:19:34|193|3|-18.976
2025-03-20 03:19:34|193.26|1|-25.66059798
2025-03-20 03:19:34|193.33|1|-31.1251752
2025-03-20 03:19:34|193.54|1|-0.88222562
2025-03-20 03:19:34|194|2|-3
2025-03-20 03:19:34|194.1|1|-0.499
2025-03-20 03:19:34|194.18|1|-0.89190222
2025-03-20 03:19:34|194.5|1|-1000
2025-03-20 03:19:34|194.52|1|-12
2025-03-20 03:19:34|194.54|1|-0.10877227
2025-03-20 03:19:34|194.68|1|-24.80524472
2025-03-20 03:19:34|194.83|1|-0.90157881
2025-03-20 03:19:34|195|6|-111.179
2025-03-20 03:19:34|195.17|1|-0.705078
2025-03-20 03:19:34|195.25|1|-0.5
2025-03-20 03:19:34|195.47|1|-0.91125541
2025-03-20 03:19:34|196|2|-8
2025-03-20 03:19:34|196.05|1|-7.616559
2025-03-20 03:19:34|196.12|2|-25.72617673
2025-03-20 03:19:34|196.24|1|-11.6
2025-03-20 03:19:34|196.68|1|-0.5
2025-03-20 03:19:34|196.77|1|-0.93060861
2025-03-20 03:19:34|197|2|-2.1
2025-03-20 03:19:34|197.22|1|-29.73878368
2025-03-20 03:19:34|197.41|3|-132.7130152
2025-03-20 03:19:34|197.51|1|-0.64191355
2025-03-20 03:19:34|197.55|1|-24.80524472
2025-03-20 03:19:34|197.58|1|-20
2025-03-20 03:19:34|197.69|1|-0.05
2025-03-20 03:19:34|197.7|1|-29.9999
2025-03-20 03:19:34|197.87|1|-96.88090331
2025-03-20 03:19:34|198|3|-9
2025-03-20 03:19:34|198.06|1|-0.9499618
2025-03-20 03:19:34|198.35|1|-0.33
2025-03-20 03:19:34|198.5|1|-1
2025-03-20 03:19:34|198.71|1|-0.9596384
2025-03-20 03:19:34|198.98|1|-24.80524472
2025-03-20 03:19:34|199|7|-28.151504
2025-03-20 03:19:34|199.35|1|-0.969315
2025-03-20 03:19:34|199.5|2|-1.5
2025-03-20 03:19:34|200|14|-19.62566455
2025-03-20 03:19:34|200.41|1|-24.80524472
2025-05-09 12:58:12|172.14|4|60.28605863
2025-05-09 12:58:12|172.11|1|14.52540472
2025-05-09 12:58:12|172.09|3|281.7502
2025-05-09 12:58:12|172.08|1|13.35683359
2025-05-09 12:58:12|172.07|3|49.20447654
2025-05-09 12:58:12|172.06|2|154.44964886
2025-05-09 12:58:12|172.05|2|9.19952376
2025-05-09 12:58:12|172.03|1|29.06438183
2025-05-09 12:58:12|172.02|1|29.02963145
2025-05-09 12:58:12|172.01|1|6.73570962
2025-05-09 12:58:12|172|1|4.52568228
2025-05-09 12:58:12|171.99|2|31.98148817
2025-05-09 12:58:12|171.98|1|13.42776204
2025-05-09 12:58:12|171.97|1|50
2025-05-09 12:58:12|171.91|2|11.608537
2025-05-09 12:58:12|171.9|2|233.85470922
2025-05-09 12:58:12|171.88|1|18.65547688
2025-05-09 12:58:12|171.85|1|16.52970558
2025-05-09 12:58:12|171.84|1|58.19106145
2025-05-09 12:58:12|171.81|1|21.5161671
2025-05-09 12:58:12|171.79|1|20.90101147
2025-05-09 12:58:12|171.78|2|424.92
2025-05-09 12:58:12|171.75|1|684.1
2025-05-09 12:58:12|171.74|1|332.2
2025-05-09 12:58:12|171.73|1|24.77298316
2025-05-09 12:58:12|171.69|2|77.94345637
2025-05-09 12:58:12|171.65|1|17.60718949
2025-05-09 12:58:12|171.61|1|58.26995876
2025-05-09 12:58:12|171.6|1|34.75766316
2025-05-09 12:58:12|171.52|1|52.14711221
2025-05-09 12:58:12|171.49|1|681.5
2025-05-09 12:58:12|171.38|1|45.0957
2025-05-09 12:58:12|171.33|1|1366.2
2025-05-09 12:58:12|171.3|1|54.9545
2025-05-09 12:58:12|171.29|1|69.53635281
2025-05-09 12:58:12|171.17|1|161.38978741
2025-05-09 12:58:12|171.08|1|179.32198601
2025-05-09 12:58:12|170.99|1|0.17935139
2025-05-09 12:58:12|170.98|2|1002.62198601
2025-05-09 12:58:12|170.97|1|104.73767575
2025-05-09 12:58:12|170.96|2|153.84130774
2025-05-09 12:58:12|170.95|1|143.45758881
2025-05-09 12:58:12|170.88|2|304.84737622
2025-05-09 12:58:12|170.82|1|937
2025-05-09 12:58:12|170.78|2|219.82198601
2025-05-09 12:58:12|170.68|1|179.32198601
2025-05-09 12:58:12|170.67|1|0.99
2025-05-09 12:58:12|170.63|1|81.5528
2025-05-09 12:58:12|170.48|1|197.25418461
2025-05-09 12:58:12|170.47|1|35.19
2025-05-09 12:58:12|170.46|1|808.9
2025-05-09 12:58:12|170.4|1|2.81818182
2025-05-09 12:58:12|170.33|1|3.0296846
2025-05-09 12:58:12|170.26|1|3.24118738
2025-05-09 12:58:12|170.19|1|3.45269017
2025-05-09 12:58:12|170.13|1|233.11858182
2025-05-09 12:58:12|170.12|1|3.66419295
2025-05-09 12:58:12|170.07|1|215.18638321
2025-05-09 12:58:12|170.05|1|3.87569573
2025-05-09 12:58:12|170|2|101.3905
2025-05-09 12:58:12|169.98|1|4.08719852
2025-05-09 12:58:12|169.91|1|4.2987013
2025-05-09 12:58:12|169.84|1|4.51020408
2025-05-09 12:58:12|169.78|2|255.77248728
2025-05-09 12:58:12|169.71|1|4.93320965
2025-05-09 12:58:12|169.64|1|5.14471243
2025-05-09 12:58:12|169.57|1|5.35621521
2025-05-09 12:58:12|169.53|1|5.11663618
2025-05-09 12:58:12|169.5|1|5.567718
2025-05-09 12:58:12|169.43|1|5.77922078
2025-05-09 12:58:12|169.42|1|268.98297902
2025-05-09 12:58:12|169.39|2|2422.3
2025-05-09 12:58:12|169.36|1|5.99072356
2025-05-09 12:58:12|169.29|1|6.20222635
2025-05-09 12:58:12|169.23|1|121.1848
2025-05-09 12:58:12|169.22|1|6.41372913
2025-05-09 12:58:12|169.15|1|6.62523191
2025-05-09 12:58:12|169.08|1|6.83673469
2025-05-09 12:58:12|169.07|1|286.91517762
2025-05-09 12:58:12|169.01|1|7.04823748
2025-05-09 12:58:12|169|2|52
2025-05-09 12:58:12|168.94|1|7.25974026
2025-05-09 12:58:12|168.9|1|5.11663618
2025-05-09 12:58:12|168.87|1|7.47124304
2025-05-09 12:58:12|168.8|1|7.68274583
2025-05-09 12:58:12|168.73|1|7.89424861
2025-05-09 12:58:12|168.72|1|304.84737622
2025-05-09 12:58:12|168.67|1|8.10575139
2025-05-09 12:58:12|168.6|1|8.31725417
2025-05-09 12:58:12|168.53|1|8.52875696
2025-05-09 12:58:12|168.46|1|8.74025974
2025-05-09 12:58:12|168.39|1|8.95176252
2025-05-09 12:58:12|168.36|1|322.77957482
2025-05-09 12:58:12|168.32|1|9.16326531
2025-05-09 12:58:12|168.27|1|5.11663618
2025-05-09 12:58:12|168.25|1|9.37476809
2025-05-09 12:58:12|168.18|1|9.58627087
2025-05-09 12:58:12|168.11|1|9.79777365
2025-05-09 12:58:12|168.04|1|10.00927644
2025-05-09 12:58:12|168.01|2|488.59427342
2025-05-09 12:58:12|168|2|27
2025-05-09 12:58:12|167.97|1|10.22077922
2025-05-09 12:58:12|167.9|1|10.432282
2025-05-09 12:58:12|167.83|1|10.64378479
2025-05-09 12:58:12|167.81|1|3.49
2025-05-09 12:58:12|167.76|1|10.85528757
2025-05-09 12:58:12|167.69|1|11.06679035
2025-05-09 12:58:12|167.64|1|5.11663618
2025-05-09 12:58:12|167.62|1|11.27829314
2025-05-09 12:58:12|167.56|1|11.48979592
2025-05-09 12:58:12|167.49|1|11.7012987
2025-05-09 12:58:12|167.42|1|11.91280148
2025-05-09 12:58:12|167.35|1|12.12430427
2025-05-09 12:58:12|167.3|1|358.64397203
2025-05-09 12:58:12|167.28|1|12.33580705
2025-05-09 12:58:12|167.21|1|12.54730983
2025-05-09 12:58:12|167.14|1|12.75881262
2025-05-09 12:58:12|167.07|1|12.9703154
2025-05-09 12:58:12|167|2|15.18181818
2025-05-09 12:58:12|166.97|1|5.11663618
2025-05-09 12:58:12|166.64|1|0.29255
2025-05-09 12:58:12|166.6|1|376.57617063
2025-05-09 12:58:12|166.48|1|180.101
2025-05-09 12:58:12|166.34|1|5.11663618
2025-05-09 12:58:12|166|1|2
2025-05-09 12:58:12|165.96|1|269.5
2025-05-09 12:58:12|165.89|1|394.50836923
2025-05-09 12:58:12|165.71|1|5.11663618
2025-05-09 12:58:12|165.18|1|412.44056783
2025-05-09 12:58:12|165.04|1|5.11663618
2025-05-09 12:58:12|165|1|2
2025-05-09 12:58:12|164.45|1|5.11663618
2025-05-09 12:58:12|164|2|2.1
2025-05-09 12:58:12|163.86|1|5.11663618
2025-05-09 12:58:12|163.66|1|138.3
2025-05-09 12:58:12|163.38|1|25
2025-05-09 12:58:12|163.23|1|5.11663618
2025-05-09 12:58:12|163|1|2
2025-05-09 12:58:12|162.61|1|5.11663618
2025-05-09 12:58:12|162.14|1|137
2025-05-09 12:58:12|162|1|2
2025-05-09 12:58:12|161.98|1|5.11663618
2025-05-09 12:58:12|161.67|1|0.30155
2025-05-09 12:58:12|161.47|1|50.3887359
2025-05-09 12:58:12|161.35|1|5.11663618
2025-05-09 12:58:12|161|1|1
2025-05-09 12:58:12|160.72|1|5.11663618
2025-05-09 12:58:12|160.09|1|5.11663618
2025-05-09 12:58:12|160|2|1.1
2025-05-09 12:58:12|159.87|1|50.99
2025-05-09 12:58:12|159.53|1|138.4
2025-05-09 12:58:12|159.47|1|5.11663618
2025-05-09 12:58:12|159.14|1|0.9189483
2025-05-09 12:58:12|159|1|1
2025-05-09 12:58:12|158.84|1|5.11663618
2025-05-09 12:58:12|158.8|1|0.9189483
2025-05-09 12:58:12|158.49|1|5
2025-05-09 12:58:12|158.46|1|0.9189483
2025-05-09 12:58:12|158.33|1|1
2025-05-09 12:58:12|158.21|1|5.11663618
2025-05-09 12:58:12|158.12|1|0.9189483
2025-05-09 12:58:12|158.11|1|0.2003
2025-05-09 12:58:12|158|1|1
2025-05-09 12:58:12|157.93|2|6.86990543
2025-05-09 12:58:12|157.78|1|0.9189483
2025-05-09 12:58:12|157.74|1|0.5
2025-05-09 12:58:12|157.58|1|5.11663618
2025-05-09 12:58:12|157.43|1|0.9189483
2025-05-09 12:58:12|157.09|1|0.9189483
2025-05-09 12:58:12|157|1|1
2025-05-09 12:58:12|156.97|1|1
2025-05-09 12:58:12|156.95|1|5.11663618
2025-05-09 12:58:12|156.76|1|0.2003
2025-05-09 12:58:12|156.75|1|0.9189483
2025-05-09 12:58:12|156.69|1|0.5
2025-05-09 12:58:12|156.5|2|0.41152
2025-05-09 12:58:12|156.41|1|0.9189483
2025-05-09 12:58:12|156.33|1|5.11663618
2025-05-09 12:58:12|156.2|1|0.2
2025-05-09 12:58:12|156.07|1|0.9189483
2025-05-09 12:58:12|156|1|1
2025-05-09 12:58:12|155.73|1|0.9189483
2025-05-09 12:58:12|155.7|1|5.11663618
2025-05-09 12:58:12|155.4|1|0.5
2025-05-09 12:58:12|155.39|1|0.9189483
2025-05-09 12:58:12|155.37|1|1
2025-05-09 12:58:12|155.18|1|135.4
2025-05-09 12:58:12|155.07|1|5.11663618
2025-05-09 12:58:12|155.04|1|0.9189483
2025-05-09 12:58:12|155.01|1|0.2003
2025-05-09 12:58:12|155|2|1.5
2025-05-09 12:58:12|154.7|1|0.9189483
2025-05-09 12:58:12|154.52|1|0.02
2025-05-09 12:58:12|154.45|1|6.587793
2025-05-09 12:58:12|154.44|1|5.11663618
2025-05-09 12:58:12|154.36|1|0.9189483
2025-05-09 12:58:12|154.26|1|0.5
2025-05-09 12:58:12|154.13|1|1
2025-05-09 12:58:12|154.02|1|0.9189483
2025-05-09 12:58:12|154|1|1
2025-05-09 12:58:12|153.88|1|20
2025-05-09 12:58:12|153.81|1|5.11663618
2025-05-09 12:58:12|153.68|1|0.9189483
2025-05-09 12:58:12|153.59|1|0.31741
2025-05-09 12:58:12|153.34|1|0.9189483
2025-05-09 12:58:12|153.28|1|0.5
2025-05-09 12:58:12|153.19|1|5.11663618
2025-05-09 12:58:12|153|2|1.9189483
2025-05-09 12:58:12|152.65|1|0.9189483
2025-05-09 12:58:12|152.56|1|5.11663618
2025-05-09 12:58:12|152.52|1|5
2025-05-09 12:58:12|152.39|1|1
2025-05-09 12:58:12|152.31|1|0.9189483
2025-05-09 12:58:12|152.15|1|0.5
2025-05-09 12:58:12|152|1|1
2025-05-09 12:58:12|151.97|1|0.9189483
2025-05-09 12:58:12|151.93|1|5.11663618
2025-05-09 12:58:12|151.63|1|0.9189483
2025-05-09 12:58:12|151.4|1|2.045508
2025-05-09 12:58:12|151.3|2|5.90440358
2025-05-09 12:58:12|151.29|1|0.9189483
2025-05-09 12:58:12|151.12|1|23
2025-05-09 12:58:12|151|1|1
2025-05-09 12:58:12|150.95|1|0.9189483
2025-05-09 12:58:12|150.91|1|0.5
2025-05-09 12:58:12|150.61|1|0.9189483
2025-05-09 12:58:12|150.55|1|0.90071351
2025-05-09 12:58:12|150.26|1|0.9189483
2025-05-09 12:58:12|150.08|1|0.05
2025-05-09 12:58:12|150|3|201.5
2025-05-09 12:58:12|149.92|1|0.9189483
2025-05-09 12:58:12|149.76|1|0.09054644
2025-05-09 12:58:12|149.58|1|0.9189483
2025-05-09 12:58:12|149.5|1|0.1
2025-05-09 12:58:12|149.49|1|0.5
2025-05-09 12:58:12|149.24|1|0.9189483
2025-05-09 12:58:12|149|1|1
2025-05-09 12:58:12|148.9|1|0.9189483
2025-05-09 12:58:12|148.56|1|0.9189483
2025-05-09 12:58:12|148.22|1|0.9189483
2025-05-09 12:58:12|148.04|1|0.32931
2025-05-09 12:58:12|148|1|1
2025-05-09 12:58:12|147.87|1|0.9189483
2025-05-09 12:58:12|147.75|1|0.1
2025-05-09 12:58:12|147.53|1|0.9189483
2025-05-09 12:58:12|147.48|1|0.5
2025-05-09 12:58:12|147.19|1|0.9189483
2025-05-09 12:58:12|147|2|21
2025-05-09 12:58:12|146.85|1|0.9189483
2025-05-09 12:58:12|146.78|1|5
2025-05-09 12:58:12|146.51|2|139.3189483
2025-05-09 12:58:12|146.17|1|0.9189483
2025-05-09 12:58:12|146.12|1|0.03331241
2025-05-09 12:58:12|146.03|1|0.9285934
2025-05-09 12:58:12|146|2|51
2025-05-09 12:58:12|145.9|1|0.5
2025-05-09 12:58:12|145.82|1|0.9189483
2025-05-09 12:58:12|145.2|1|5.479199
2025-05-09 12:58:12|145|2|21
2025-05-09 12:58:12|144.2|1|0.33808
2025-05-09 12:58:12|144|1|1
2025-05-09 12:58:12|143|1|1
2025-05-09 12:58:12|142.95|1|18.97229248
2025-05-09 12:58:12|142.83|1|8
2025-05-09 12:58:12|142.76|1|0.02
2025-05-09 12:58:12|142.25|1|0.1
2025-05-09 12:58:12|142.08|1|14.63917094
2025-05-09 12:58:12|142|1|1
2025-05-09 12:58:12|141.78|1|10.932587
2025-05-09 12:58:12|141.65|1|0.9573057
2025-05-09 12:58:12|141.49|1|0.02
2025-05-09 12:58:12|141.24|1|5
2025-05-09 12:58:12|141.03|1|0.96151432
2025-05-09 12:58:12|141|2|3
2025-05-09 12:58:12|140.76|1|0.02
2025-05-09 12:58:12|140.28|1|0.02
2025-05-09 12:58:12|140.2|1|0.34773
2025-05-09 12:58:12|140.11|1|0.02
2025-05-09 12:58:12|140|4|13.02
2025-05-09 12:58:12|139.92|1|0.02
2025-05-09 12:58:12|139.77|1|0.02
2025-05-09 12:58:12|139.76|1|14.63917094
2025-05-09 12:58:12|139.6|1|0.06
2025-05-09 12:58:12|139.08|1|0.02
2025-05-09 12:58:12|139.02|1|0.02
2025-05-09 12:58:12|139|1|1
2025-05-09 12:58:12|138.96|1|0.1
2025-05-09 12:58:12|138.83|1|0.03673557
2025-05-09 12:58:12|138.68|1|0.35153
2025-05-09 12:58:12|138.36|1|0.02
2025-05-09 12:58:12|138.32|1|0.11234817
2025-05-09 12:58:12|138|3|1.250809
2025-05-09 12:58:12|137.95|1|0.02
2025-05-09 12:58:12|137.5|1|0.21
2025-05-09 12:58:12|137.45|1|14.63917094
2025-05-09 12:58:12|137.2|1|0.073
2025-05-09 12:58:12|137.19|1|0.1
2025-05-09 12:58:12|137|3|1.3
2025-05-09 12:58:12|136.75|1|0.1
2025-05-09 12:58:12|136.15|3|39.20334352
2025-05-09 12:58:12|136|2|2
2025-05-09 12:58:12|135.94|1|5
2025-05-09 12:58:12|135.87|1|1
2025-05-09 12:58:12|135.5|1|10
2025-05-09 12:58:12|135.36|1|1.461379
2025-05-09 12:58:12|135.13|1|14.63917094
2025-05-09 12:58:12|135|3|12
2025-05-09 12:58:12|134.67|1|0.25
2025-05-09 12:58:12|134|2|3
2025-05-09 12:58:12|133.72|1|0.02
2025-05-09 12:58:12|133.62|1|0.02
2025-05-09 12:58:12|133.52|1|135.4
2025-05-09 12:58:12|133.42|1|1.2
2025-05-09 12:58:12|133|3|2.1
2025-05-09 12:58:12|132.81|1|14.63917094
2025-05-09 12:58:12|132.75|1|0.1
2025-05-09 12:58:12|132.42|2|0.88816
2025-05-09 12:58:12|132.02|1|0.02
2025-05-09 12:58:12|132|1|1
2025-05-09 12:58:12|131.25|2|0.14298091
2025-05-09 12:58:12|131.03|1|0.02
2025-05-09 12:58:12|131|2|0.2
2025-05-09 12:58:12|130.82|1|5
2025-05-09 12:58:12|130.7|2|9.80853173
2025-05-09 12:58:12|130.49|1|14.63917094
2025-05-09 12:58:12|130|3|16.60561538
2025-05-09 12:58:12|129.75|1|0.1
2025-05-09 12:58:12|129.66|1|0.076
2025-05-09 12:58:12|129.34|1|1.15
2025-05-09 12:58:12|128.97|1|0.37801
2025-05-09 12:58:12|128.55|2|20.1
2025-05-09 12:58:12|128.17|1|14.63917094
2025-05-09 12:58:12|128|3|25.81590909
2025-05-09 12:58:12|127.88|1|0.1
2025-05-09 12:58:12|127.3|1|0.02
2025-05-09 12:58:12|127.29|1|0.02
2025-05-09 12:58:12|127.1|1|0.5
2025-05-09 12:58:12|127|3|51.57
2025-05-09 12:58:12|126.9|1|0.06
2025-05-09 12:58:12|126.8|1|1
2025-05-09 12:58:12|126.4|1|0.02
2025-05-09 12:58:12|126.09|1|13
2025-05-09 12:58:12|126|2|31
2025-05-09 12:58:12|125.89|1|5
2025-05-09 12:58:12|125.85|1|14.63917094
2025-05-09 12:58:12|125.22|1|0.02
2025-05-09 12:58:12|125.01|1|2
2025-05-09 12:58:12|125|1|0.3
2025-05-09 12:58:12|124.81|1|1.60248181
2025-05-09 12:58:12|124.65|1|0.1
2025-05-09 12:58:12|124.47|1|0.25
2025-05-09 12:58:12|124.04|1|0.39303
2025-05-09 12:58:12|124|3|2.1
2025-05-09 12:58:12|123.75|1|4
2025-05-09 12:58:12|123.7|1|40.5
2025-05-09 12:58:12|123.66|1|0.05045644
2025-05-09 12:58:12|123.53|1|14.63917094
2025-05-09 12:58:12|123.4|1|0.7
2025-05-09 12:58:12|122.8|1|0.63051157
2025-05-09 12:58:12|122.53|2|15
2025-05-09 12:58:12|122.42|1|0.64
2025-05-09 12:58:12|122.3|1|0.21
2025-05-09 12:58:12|122|1|1
2025-05-09 12:58:12|121.9|1|1
2025-05-09 12:58:12|121.5|1|0.083
2025-05-09 12:58:12|121.25|1|4
2025-05-09 12:58:12|121.21|1|14.63917094
2025-05-09 12:58:12|121.15|1|5
2025-05-09 12:58:12|121|1|1.739935
2025-05-09 12:58:12|120.88|1|0.1
2025-05-09 12:58:12|120.53|1|136.7
2025-05-09 12:58:12|120.26|1|0.25
2025-05-09 12:58:12|120.03|1|0.40616
2025-05-09 12:58:12|120|3|1.92
2025-05-09 12:58:12|119.71|1|16.66666667
2025-05-09 12:58:12|119.26|1|1
2025-05-09 12:58:12|119.06|1|10
2025-05-09 12:58:12|118.89|1|14.63917094
2025-05-09 12:58:12|118.75|1|8
2025-05-09 12:58:12|118.56|1|0.91499545
2025-05-09 12:58:12|118|3|11.1
2025-05-09 12:58:12|117.66|1|16.66666667
2025-05-09 12:58:12|117.57|1|0.08267415
2025-05-09 12:58:12|117.24|1|0.02
2025-05-09 12:58:12|117|1|0.511
2025-05-09 12:58:12|116.59|1|5
2025-05-09 12:58:12|116.57|1|14.63917094
2025-05-09 12:58:12|116.43|1|0.41872
2025-05-09 12:58:12|116.25|1|16
2025-05-09 12:58:12|116.2|1|1
2025-05-09 12:58:12|116.08|1|0.05945574
2025-05-09 12:58:12|116|2|1.1
2025-05-09 12:58:12|115.6|1|16.66666667
2025-05-09 12:58:12|115.42|1|0.25
2025-05-09 12:58:12|115.4|1|0.087
2025-05-09 12:58:12|115|3|16
2025-05-09 12:58:12|114.25|1|14.63917094
2025-05-09 12:58:12|114|2|1.1
2025-05-09 12:58:12|113.96|1|16.66666667
2025-05-09 12:58:12|113.75|2|10.32
2025-05-09 12:58:12|113.43|1|0.42979
2025-05-09 12:58:12|113.04|1|1.76926941
2025-05-09 12:58:12|112.98|1|0.25
2025-05-09 12:58:12|112.5|1|0.1
2025-05-09 12:58:12|112.42|1|0.64
2025-05-09 12:58:12|112.31|1|16.66666667
2025-05-09 12:58:12|112.2|1|5
2025-05-09 12:58:12|112|2|2
2025-05-09 12:58:12|111.93|1|14.63917094
2025-05-09 12:58:12|111.25|1|0.64
2025-05-09 12:58:12|111|2|10.2
2025-05-09 12:58:12|110.52|2|4.5
2025-05-09 12:58:12|110.32|1|0.25
2025-05-09 12:58:12|110|5|18.79754
2025-05-09 12:58:12|109.85|1|16.66666667
2025-05-09 12:58:12|109.61|1|14.63917094
2025-05-09 12:58:12|109.51|1|0.02
2025-05-09 12:58:12|109.12|1|0.24
2025-05-09 12:58:12|108.75|1|0.128
2025-05-09 12:58:12|108.65|1|2
2025-05-09 12:58:12|108.5|1|0.07036039
2025-05-09 12:58:12|108.38|1|0.1
2025-05-09 12:58:12|108.31|1|0.45011
2025-05-09 12:58:12|108.2|1|2
2025-05-09 12:58:12|108|1|50.59555555
2025-05-09 12:58:12|107.79|1|16.66666667
2025-05-09 12:58:12|107.29|1|14.63917094
2025-05-09 12:58:12|107|1|0.2
2025-05-09 12:58:12|106.92|1|0.09395
2025-05-09 12:58:12|106.19|1|12.78781382
2025-05-09 12:58:12|106|7|58.68867339
2025-05-09 12:58:12|105|5|51.206609
2025-05-09 12:58:12|104.97|1|14.63917094
2025-05-09 12:58:12|104.91|1|16.66666667
2025-05-09 12:58:12|104.2|1|20
2025-05-09 12:58:12|104.13|1|2
2025-05-09 12:58:12|104.01|1|0.46872
2025-05-09 12:58:12|103.74|1|0.06554848
2025-05-09 12:58:12|103.49|1|1
2025-05-09 12:58:12|103.3|1|0.4
2025-05-09 12:58:12|103.25|1|0.24
2025-05-09 12:58:12|103.21|1|138.1
2025-05-09 12:58:12|103|1|0.2
2025-05-09 12:58:12|102.86|1|16.66666667
2025-05-09 12:58:12|102.77|1|0.25
2025-05-09 12:58:12|102.65|1|14.63917094
2025-05-09 12:58:12|102.44|1|5
2025-05-09 12:58:12|102.42|1|0.64
2025-05-09 12:58:12|102.38|1|1.95341639
2025-05-09 12:58:12|102.19|1|1.3737374
2025-05-09 12:58:12|102.11|1|39
2025-05-09 12:58:12|102|2|7.2
2025-05-09 12:58:12|101.99|1|0.25
2025-05-09 12:58:12|101.29|1|8.04386162
2025-05-09 12:58:12|101.21|1|16.66666667
2025-05-09 12:58:12|101|4|15.3
2025-05-09 12:58:12|100.91|1|0.08367379
2025-05-09 12:58:12|100.77|1|0.06
2025-05-09 12:58:12|100.5|2|21.340662
2025-05-09 12:58:12|100.33|1|14.63917094
2025-05-09 12:58:12|100.2|2|11.39013818
2025-05-09 12:58:12|100.05|1|0.48727
2025-05-09 12:58:12|100|3|9.011985
2025-05-09 12:58:12|99.57|1|16.66666667
2025-05-09 12:58:12|99|1|10
2025-05-09 12:58:12|98.526|1|0.02
2025-05-09 12:58:12|98.026|1|5.53341666
2025-05-09 12:58:12|98.009|1|14.63917094
2025-05-09 12:58:12|97.1|1|16.66666667
2025-05-09 12:58:12|97|4|10.35
2025-05-09 12:58:12|96.937|1|20
2025-05-09 12:58:12|96.423|1|0.51856
2025-05-09 12:58:12|96|1|80.833
2025-05-09 12:58:12|95.87|1|4
2025-05-09 12:58:12|95.69|1|14.63917094
2025-05-09 12:58:12|95.66|1|10
2025-05-09 12:58:12|95.303|1|5.7
2025-05-09 12:58:12|95.031|2|27.12341798
2025-05-09 12:58:12|95|9|68.72554668
2025-05-09 12:58:12|94.777|1|5
2025-05-09 12:58:12|94.245|1|1.0130759
2025-05-09 12:58:12|94|1|0.1
2025-05-09 12:58:12|93.779|1|0.27367651
2025-05-09 12:58:12|93.7|1|0.107
2025-05-09 12:58:12|93.669|1|0.43421658
2025-05-09 12:58:12|93.56|1|16.66666657
2025-05-09 12:58:12|93.37|1|14.63917094
2025-05-09 12:58:12|93.331|1|0.10007139
2025-05-09 12:58:12|92.733|1|2.15672906
2025-05-09 12:58:12|92.731|1|15
2025-05-09 12:58:12|92.58|1|1
2025-05-09 12:58:12|92.571|1|2.37012987
2025-05-09 12:58:12|92.49|1|0.7
2025-05-09 12:58:12|92.42|1|0.64
2025-05-09 12:58:12|92.234|1|0.54211
2025-05-09 12:58:12|92.164|1|0.27981845
2025-05-09 12:58:12|92|1|30
2025-05-09 12:58:12|91.05|1|14.63917094
2025-05-09 12:58:12|91|1|0.11
2025-05-09 12:58:12|90.94|1|16.66666667
2025-05-09 12:58:12|172.15|2|-2
2025-05-09 12:58:12|172.19|1|-1
2025-05-09 12:58:12|172.2|1|-5.80728109
2025-05-09 12:58:12|172.23|2|-27.87246579
2025-05-09 12:58:12|172.24|1|-2.94558751
2025-05-09 12:58:12|172.26|3|-34.1833
2025-05-09 12:58:12|172.28|1|-15.12
2025-05-09 12:58:12|172.29|3|-51.05131675
2025-05-09 12:58:12|172.31|1|-10
2025-05-09 12:58:12|172.33|1|-29.01416817
2025-05-09 12:58:12|172.35|4|-419.85683359
2025-05-09 12:58:12|172.37|1|-29.00757991
2025-05-09 12:58:12|172.38|2|-203.22
2025-05-09 12:58:12|172.4|1|-29.87818956
2025-05-09 12:58:12|172.44|1|-1
2025-05-09 12:58:12|172.45|1|-9.09079079
2025-05-09 12:58:12|172.46|2|-422.934258
2025-05-09 12:58:12|172.5|2|-19.18158159
2025-05-09 12:58:12|172.54|2|-37.36316319
2025-05-09 12:58:12|172.55|1|-57.95602879
2025-05-09 12:58:12|172.57|1|-685.1
2025-05-09 12:58:12|172.6|2|-92.81040123
2025-05-09 12:58:12|172.63|1|-54.54474479
2025-05-09 12:58:12|172.65|1|-1
2025-05-09 12:58:12|172.67|1|-57.91689909
2025-05-09 12:58:12|172.72|4|-1055.3872
2025-05-09 12:58:12|172.76|1|-109.08948959
2025-05-09 12:58:12|172.77|1|-72.72632639
2025-05-09 12:58:12|172.81|1|-90.90790799
2025-05-09 12:58:12|172.88|1|-5.0559646
2025-05-09 12:58:12|172.92|1|-54.949
2025-05-09 12:58:12|172.96|1|-127.27107119
2025-05-09 12:58:12|172.97|1|-1377.9
2025-05-09 12:58:12|173|1|-1
2025-05-09 12:58:12|173.07|1|-75.47940998
2025-05-09 12:58:12|173.16|1|-1
2025-05-09 12:58:12|173.21|1|-79.91357492
2025-05-09 12:58:12|173.23|1|-360.6
2025-05-09 12:58:12|173.26|1|-66.9259
2025-05-09 12:58:12|173.3|1|-0.14
2025-05-09 12:58:12|173.35|1|-145.45265279
2025-05-09 12:58:12|173.39|1|-163.63423439
2025-05-09 12:58:12|173.46|1|-937
2025-05-09 12:58:12|173.48|1|-181.81581599
2025-05-09 12:58:12|173.52|1|-5.0559646
2025-05-09 12:58:12|173.55|1|-181.81581599
2025-05-09 12:58:12|173.61|1|-0.99
2025-05-09 12:58:12|173.65|2|-263.48531599
2025-05-09 12:58:12|173.66|2|-182.81581599
2025-05-09 12:58:12|173.67|1|-7
2025-05-09 12:58:12|173.77|1|-181.81581599
2025-05-09 12:58:12|173.94|1|-1
2025-05-09 12:58:12|174|1|-1
2025-05-09 12:58:12|174.11|3|-206.05336219
2025-05-09 12:58:12|174.27|1|-68.7
2025-05-09 12:58:12|174.34|1|-218.17897919
2025-05-09 12:58:12|174.38|1|-6.5234
2025-05-09 12:58:12|174.64|1|-99.52
2025-05-09 12:58:12|174.66|1|-236.36056079
2025-05-09 12:58:12|174.68|1|-1
2025-05-09 12:58:12|174.8|1|-5.0559646
2025-05-09 12:58:12|174.82|1|-1873
2025-05-09 12:58:12|174.93|1|-254.54214239
2025-05-09 12:58:12|175|4|-18.15711088
2025-05-09 12:58:12|175.25|1|-272.72372399
2025-05-09 12:58:12|175.38|1|-121.4081
2025-05-09 12:58:12|175.44|1|-5.0559646
2025-05-09 12:58:12|175.62|1|-734.91728743
2025-05-09 12:58:12|175.63|1|-10
2025-05-09 12:58:12|175.65|1|-290.90530559
2025-05-09 12:58:12|176|1|-1
2025-05-09 12:58:12|176.02|2|-328.26846879
2025-05-09 12:58:12|176.08|1|-5.0559646
2025-05-09 12:58:12|176.11|1|-309.08688719
2025-05-09 12:58:12|176.19|1|-0.70847147
2025-05-09 12:58:12|176.25|1|-0.02639886
2025-05-09 12:58:12|176.32|1|-0.29068
2025-05-09 12:58:12|176.37|1|-345.45005039
2025-05-09 12:58:12|176.38|1|-321.55821212
2025-05-09 12:58:12|176.45|3|-4.80838816
2025-05-09 12:58:12|176.5|1|-0.2
2025-05-09 12:58:12|176.53|2|-10.545361
2025-05-09 12:58:12|176.54|1|-147.8825
2025-05-09 12:58:12|176.66|1|-0.67
2025-05-09 12:58:12|176.85|1|-321.55821212
2025-05-09 12:58:12|176.99|3|-53.82221365
2025-05-09 12:58:12|177|3|-6.09001
2025-05-09 12:58:12|177.08|1|-363.63163199
2025-05-09 12:58:12|177.23|1|-0.70847147
2025-05-09 12:58:12|177.31|1|-321.55821212
2025-05-09 12:58:12|177.44|1|-1
2025-05-09 12:58:12|177.45|1|-1
2025-05-09 12:58:12|177.58|1|-180.0536
2025-05-09 12:58:12|177.71|1|-0.1
2025-05-09 12:58:12|177.77|1|-321.55821212
2025-05-09 12:58:12|177.78|1|-381.81321359
2025-05-09 12:58:12|177.88|1|-1
2025-05-09 12:58:12|178|3|-4.1
2025-05-09 12:58:12|178.06|2|-15.62853713
2025-05-09 12:58:12|178.23|1|-321.55821212
2025-05-09 12:58:12|178.27|1|-0.70847147
2025-05-09 12:58:12|178.31|1|-1
2025-05-09 12:58:12|178.39|1|-0.2873
2025-05-09 12:58:12|178.45|1|-1
2025-05-09 12:58:12|178.49|1|-399.99479519
2025-05-09 12:58:12|178.69|1|-321.55821212
2025-05-09 12:58:12|179|2|-16
2025-05-09 12:58:12|179.15|1|-321.55821212
2025-05-09 12:58:12|179.2|1|-418.17637679
2025-05-09 12:58:12|179.31|1|-0.70847147
2025-05-09 12:58:12|179.45|1|-1
2025-05-09 12:58:12|179.59|2|-20.71171326
2025-05-09 12:58:12|179.62|1|-321.55821212
2025-05-09 12:58:12|180|14|-54.88255242
2025-05-09 12:58:12|180.02|1|-1.72269984
2025-05-09 12:58:12|180.06|1|-0.05
2025-05-09 12:58:12|180.08|1|-321.55821212
2025-05-09 12:58:12|180.12|1|-0.28454
2025-05-09 12:58:12|180.45|1|-1
2025-05-09 12:58:12|180.52|1|-0.70847147
2025-05-09 12:58:12|180.54|1|-321.55821212
2025-05-09 12:58:12|180.72|1|-3.8043
2025-05-09 12:58:12|181|4|-323.15821212
2025-05-09 12:58:12|181.12|2|-25.79488938
2025-05-09 12:58:12|181.45|1|-1
2025-05-09 12:58:12|181.46|1|-321.55821212
2025-05-09 12:58:12|181.52|1|-0.32939397
2025-05-09 12:58:12|181.82|1|-32.50342411
2025-05-09 12:58:12|181.92|1|-321.55821212
2025-05-09 12:58:12|182|1|-1
2025-05-09 12:58:12|182.25|1|-0.709633
2025-05-09 12:58:12|182.29|1|-0.32182097
2025-05-09 12:58:12|182.3|1|-0.32914
2025-05-09 12:58:12|182.38|1|-321.55821212
2025-05-09 12:58:12|182.44|1|-0.04093348
2025-05-09 12:58:12|182.45|1|-1
2025-05-09 12:58:12|182.65|2|-30.87806551
2025-05-09 12:58:12|182.69|1|-0.3228567
2025-05-09 12:58:12|182.85|1|-321.55821212
2025-05-09 12:58:12|183|2|-3.789997
2025-05-09 12:58:12|183.26|1|-31.64807084
2025-05-09 12:58:12|183.31|1|-321.55821212
2025-05-09 12:58:12|183.45|1|-1
2025-05-09 12:58:12|183.75|1|-0.03340849
2025-05-09 12:58:12|183.77|1|-321.55821212
2025-05-09 12:58:12|183.8|3|-15.208209
2025-05-09 12:58:12|184|2|-1.1
2025-05-09 12:58:12|184.18|2|-35.96124164
2025-05-09 12:58:12|184.23|1|-321.55821212
2025-05-09 12:58:12|184.45|1|-1
2025-05-09 12:58:12|184.69|2|-352.3509297
2025-05-09 12:58:12|185|2|-20
2025-05-09 12:58:12|185.15|1|-321.55821212
2025-05-09 12:58:12|185.19|1|-5.60871045
2025-05-09 12:58:12|185.21|1|-0.32397
2025-05-09 12:58:12|185.45|1|-1
2025-05-09 12:58:12|185.62|1|-321.55821212
2025-05-09 12:58:12|185.71|2|-41.04441777
2025-05-09 12:58:12|185.79|1|-10
2025-05-09 12:58:12|186|1|-1.5
2025-05-09 12:58:12|186.08|1|-321.55821212
2025-05-09 12:58:12|186.11|1|-29.93736431
2025-05-09 12:58:12|186.44|1|-12
2025-05-09 12:58:12|186.45|1|-1
2025-05-09 12:58:12|186.51|1|-0.444
2025-05-09 12:58:12|186.54|1|-321.55821212
2025-05-09 12:58:12|186.9|1|-0.7
2025-05-09 12:58:12|186.95|1|-0.3
2025-05-09 12:58:12|187|3|-322.65721212
2025-05-09 12:58:12|187.14|1|-2.4
2025-05-09 12:58:12|187.18|1|-0.05
2025-05-09 12:58:12|187.19|1|-0.32054
2025-05-09 12:58:12|187.24|2|-46.1275939
2025-05-09 12:58:12|187.4|1|-5.54267759
2025-05-09 12:58:12|187.45|1|-1
2025-05-09 12:58:12|187.46|1|-321.55821212
2025-05-09 12:58:12|187.5|1|-0.03691331
2025-05-09 12:58:12|187.54|1|-29.08201105
2025-05-09 12:58:12|187.91|1|-0.72743187
2025-05-09 12:58:12|187.92|1|-321.55821212
2025-05-09 12:58:12|188|3|-414.12907058
2025-05-09 12:58:12|188.25|1|-0.1
2025-05-09 12:58:12|188.32|1|-11.55
2025-05-09 12:58:12|188.38|1|-321.55821212
2025-05-09 12:58:12|188.45|1|-1
2025-05-09 12:58:12|188.47|1|-0.31836
2025-05-09 12:58:12|188.66|1|-10
2025-05-09 12:58:12|188.78|2|-51.21077002
2025-05-09 12:58:12|188.85|1|-321.55821212
2025-05-09 12:58:12|188.98|1|-28.22665778
2025-05-09 12:58:12|189|1|-0.55
2025-05-09 12:58:12|189.31|1|-321.55821212
2025-05-09 12:58:12|189.4|1|-2.4
2025-05-09 12:58:12|189.45|1|-1
2025-05-09 12:58:12|189.49|1|-0.28987692
2025-05-09 12:58:12|189.77|1|-321.55821212
2025-05-09 12:58:12|189.79|1|-10
2025-05-09 12:58:12|190|3|-2.06
2025-05-09 12:58:12|190.23|1|-321.55821212
2025-05-09 12:58:12|190.31|2|-56.29394615
2025-05-09 12:58:12|190.4|1|-27.37130451
2025-05-09 12:58:12|190.45|1|-1
2025-05-09 12:58:12|190.6|1|-2
2025-05-09 12:58:12|190.61|4|-12.54262375
2025-05-09 12:58:12|190.69|1|-321.55821212
2025-05-09 12:58:12|190.88|1|-1
2025-05-09 12:58:12|191|1|-11.976
2025-05-09 12:58:12|191.15|1|-321.55821212
2025-05-09 12:58:12|191.25|1|-0.04041812
2025-05-09 12:58:12|191.45|1|-1
2025-05-09 12:58:12|191.53|1|-10
2025-05-09 12:58:12|191.62|1|-321.55821212
2025-05-09 12:58:12|191.83|1|-26.51595125
2025-05-09 12:58:12|191.84|2|-61.37712228
2025-05-09 12:58:12|192|1|-17.51572654
2025-05-09 12:58:12|192.08|1|-321.55821212
2025-05-09 12:58:12|192.45|1|-1
2025-05-09 12:58:12|192.53|1|-29.97
2025-05-09 12:58:12|192.54|1|-321.55821212
2025-05-09 12:58:12|192.58|1|-29.437
2025-05-09 12:58:12|192.59|1|-29.937
2025-05-09 12:58:12|193|4|-479.56891512
2025-05-09 12:58:12|193.26|1|-25.66059798
2025-05-09 12:58:12|193.37|2|-66.4602984
2025-05-09 12:58:12|193.45|1|-1
2025-05-09 12:58:12|193.46|1|-321.55821212
2025-05-09 12:58:12|193.92|1|-321.55821212
2025-05-09 12:58:12|194|1|-5.327283
2025-05-09 12:58:12|194.38|1|-321.55821212
2025-05-09 12:58:12|194.45|2|-2
2025-05-09 12:58:12|194.5|1|-1000
2025-05-09 12:58:12|194.53|1|-3.24660838
2025-05-09 12:58:12|194.54|1|-0.10877227
2025-05-09 12:58:12|194.68|1|-24.80524472
2025-05-09 12:58:12|194.85|1|-321.55821212
2025-05-09 12:58:12|194.9|2|-71.54347453
2025-05-09 12:58:12|195|5|-8.22092294
2025-05-09 12:58:12|195.12|1|-0.02618
2025-05-09 12:58:12|195.17|1|-0.705078
2025-05-09 12:58:12|195.31|1|-321.55821212
2025-05-09 12:58:12|195.45|1|-1
2025-05-09 12:58:12|195.77|1|-321.55821212
2025-05-09 12:58:12|196|1|-4.01
2025-05-09 12:58:12|196.05|2|-134.389289
2025-05-09 12:58:12|196.12|1|-24.80524472
2025-05-09 12:58:12|196.23|1|-321.55821212
2025-05-09 12:58:12|196.24|1|-11.6
2025-05-09 12:58:12|196.43|2|-76.62665066
2025-05-09 12:58:12|196.45|1|-0.296109
2025-05-09 12:58:12|196.69|1|-321.55821212
2025-05-09 12:58:12|197|4|-30.477371
2025-05-09 12:58:12|197.15|1|-321.55821212
2025-05-09 12:58:12|197.22|1|-29.73878368
2025-05-09 12:58:12|197.41|1|-5
2025-05-09 12:58:12|197.55|1|-24.80524472
2025-05-09 12:58:12|197.62|1|-321.55821212
2025-05-09 12:58:12|197.7|1|-29.9999
2025-05-09 12:58:12|197.81|1|-0.5
2025-05-09 12:58:12|197.87|1|-96.88090331
2025-05-09 12:58:12|197.88|1|-0.33
2025-05-09 12:58:12|197.96|2|-81.70982679
2025-05-09 12:58:12|198|4|-128.118746
2025-05-09 12:58:12|198.08|1|-321.55821212
2025-05-09 12:58:12|198.25|1|-1
2025-05-09 12:58:12|198.33|1|-0.3
2025-05-09 12:58:12|198.5|1|-1
2025-05-09 12:58:12|198.54|1|-321.55821212
2025-05-09 12:58:12|198.75|1|-0.04742776
2025-05-09 12:58:12|198.88|1|-342.176688
2025-05-09 12:58:12|198.98|1|-24.80524472
2025-05-09 12:58:12|199|4|-323.65821612
2025-05-09 12:58:12|199.46|1|-321.55821212
2025-05-09 12:58:12|199.49|2|-86.79300292
2025-05-09 12:58:12|199.5|1|-1
2025-05-09 12:58:12|199.66|1|-5.36214681
2025-05-09 12:58:12|199.92|1|-321.55821212
2025-05-09 12:58:12|200|10|-8.392538
2025-05-09 12:58:12|200.38|1|-321.55821212
2025-05-09 12:58:12|200.41|1|-24.80524472
2025-05-09 12:58:12|200.5|1|-1
2025-05-09 12:58:12|200.85|1|-321.55821212
2025-05-09 12:58:12|201|1|-1
2025-05-09 12:58:12|201.02|2|-91.87617904
2025-05-09 12:58:12|201.03|1|-27.83
2025-05-09 12:58:12|201.24|1|-2.40454759
2025-05-09 12:58:12|201.31|1|-321.55821212
2025-05-09 12:58:12|201.5|1|-1
2025-05-09 12:58:12|201.77|1|-321.55821212
2025-05-09 12:58:12|201.85|1|-24.80524472
2025-05-09 12:58:12|202.23|1|-321.55821212
2025-05-09 12:58:12|202.5|1|-0.05093257
2025-05-09 12:58:12|202.55|2|-96.95935517
2025-05-09 12:58:12|202.66|1|-10
2025-05-09 12:58:12|202.69|1|-321.55821212
2025-05-09 12:58:12|203.15|1|-321.55821212
2025-05-09 12:58:12|203.28|1|-24.80524472
2025-05-09 12:58:12|203.62|1|-321.55821212
2025-05-09 12:58:12|204|1|-50
2025-05-09 12:58:12|204.08|3|-423.60074342
2025-05-09 12:58:12|204.22|4|-43.81768699
2025-05-09 12:58:12|204.47|1|-12.48
2025-05-09 12:58:12|204.5|1|-1000
2025-05-09 12:58:12|204.54|2|-335.32821212
2025-05-09 12:58:12|204.71|1|-24.80524472
2025-05-09 12:58:12|205|5|-324.70821212
2025-05-09 12:58:12|205.04|1|-503.41270187
2025-05-09 12:58:12|205.32|1|-0.3
2025-05-09 12:58:12|205.58|1|-1
2025-05-09 12:58:12|205.61|2|-107.12570742
2025-05-09 12:58:12|206|1|-1.5
2025-05-09 12:58:12|206.09|1|-23.92792803
2025-05-09 12:58:12|206.25|1|-0.05443739
2025-05-09 12:58:12|206.6|1|-0.76
2025-05-09 12:58:12|207.14|2|-112.20888356
2025-05-09 12:58:12|207.5|1|-2.40454759
2025-05-09 12:58:12|207.76|1|-23.92792803
2025-05-09 12:58:12|207.87|1|-0.28252605
2025-05-09 12:58:12|208.17|1|-0.12113
2025-05-09 12:58:12|208.67|2|-117.29205968
2025-05-09 12:58:12|209|3|-2153.334628
2025-05-09 12:58:12|209.24|1|-23.92792803
2025-05-09 12:58:12|209.83|1|-6.97
2025-05-09 12:58:12|209.94|1|-3.73105264
2025-05-09 12:58:12|210|2|-57.19631821
2025-05-09 12:58:12|210.2|2|-122.37523581
2025-05-09 12:58:12|210.75|1|-47.13248863
2025-05-09 12:58:12|211.03|1|-5
2025-05-09 12:58:12|211.57|1|-0.83727106
2025-05-09 12:58:12|211.7|1|-0.05
2025-05-09 12:58:12|211.73|2|-127.45841194
2025-05-09 12:58:12|212|1|-0.5
2025-05-09 12:58:12|212.01|1|-0.26950048
2025-05-09 12:58:12|212.25|1|-47.13248863
2025-05-09 12:58:12|212.39|1|-0.28456533
2025-05-09 12:58:12|212.8|1|-0.06598
2025-05-09 12:58:12|213.27|2|-132.54158806
2025-05-09 12:58:12|213.31|1|-0.28129
2025-05-09 12:58:12|213.75|2|-2.46599461
2025-05-09 12:58:12|213.76|1|-47.13248863
2025-05-09 12:58:12|214|1|-0.1
2025-05-09 12:58:12|214.8|2|-137.62476419
2025-05-09 12:58:12|214.93|1|-0.3
2025-05-09 12:58:12|215|2|-1.2
2025-05-09 12:58:12|215.2|1|-10
2025-05-09 12:58:12|215.26|1|-47.13248863
2025-05-09 12:58:12|216.33|2|-142.70794032
2025-05-09 12:58:12|216.47|1|-190
2025-05-09 12:58:12|216.75|1|-47.13248863
2025-05-09 12:58:12|217|1|-0.999
2025-05-09 12:58:12|217.04|1|-8.527763
2025-05-09 12:58:12|217.3|1|-10
2025-05-09 12:58:12|217.5|1|-0.06495184
2025-05-09 12:58:12|217.84|8|-135.30426946
2025-05-09 12:58:12|217.86|2|-147.79111644
2025-05-09 12:58:12|218|3|-66.502165
2025-05-09 12:58:12|218.2|1|-0.074
2025-05-09 12:58:12|218.47|1|-47.13248863
2025-05-09 12:58:12|218.6|1|-10
2025-05-09 12:58:12|218.66|1|-10
2025-05-09 12:58:12|218.9|1|-1
2025-05-09 12:58:12|219|2|-1.1
2025-05-09 12:58:12|219.39|2|-152.87429258
2025-05-09 12:58:12|219.45|1|-500
2025-05-09 12:58:12|219.7|1|-1.0609854
2025-05-09 12:58:12|219.96|1|-0.05
2025-05-09 12:58:12|219.97|1|-47.13248863
2025-05-09 12:58:12|220|6|-12.55167159
2025-05-09 12:58:12|220.47|1|-5
2025-05-09 12:58:12|220.56|1|-10.56615423
2025-05-09 12:58:12|220.62|1|-16.87436851
2025-05-09 12:58:12|220.85|1|-28.413
2025-05-09 12:58:12|220.92|2|-157.9574687
2025-05-09 12:58:12|221.25|1|-0.06845666
2025-05-09 12:58:12|222.02|1|-0.25917671
2025-05-09 12:58:12|222.34|1|-16.69674358
2025-05-09 12:58:12|222.45|2|-163.04064483
2025-05-09 12:58:12|223|1|-0.1
2025-05-09 12:58:12|223.28|1|-4.12823233
2025-05-09 12:58:12|223.98|2|-168.12382096
2025-05-09 12:58:12|224.06|1|-16.51911865
2025-05-09 12:58:12|224.45|1|-500
2025-05-09 12:58:12|225|3|-25.02296225
2025-05-09 12:58:12|225.51|2|-173.20699708
2025-05-09 12:58:12|225.78|1|-16.34149372
2025-05-09 12:58:12|226|1|-0.785379
2025-05-09 12:58:12|226.42|1|-0.32
2025-05-09 12:58:12|227|1|-1.006212
2025-05-09 12:58:12|227.04|2|-178.29017321
2025-05-09 12:58:12|227.5|1|-16.16386878
2025-05-09 12:58:12|227.85|1|-20
2025-05-09 12:58:12|228|2|-0.558986
2025-05-09 12:58:12|228.05|1|-0.05
2025-05-09 12:58:12|228.57|2|-183.37334934
2025-05-09 12:58:12|228.75|1|-0.07546629
2025-05-09 12:58:12|229|1|-1
2025-05-09 12:58:12|229.22|1|-15.98624385
2025-05-09 12:58:12|229.33|1|-0.312206
2025-05-09 12:58:12|229.87|1|-0.024633
2025-05-09 12:58:12|230|3|-5.898742
2025-05-09 12:58:12|230.1|2|-188.45652547
2025-05-09 12:58:12|230.93|1|-15.80861892
2025-05-09 12:58:12|231|1|-0.1
2025-05-09 12:58:12|231.45|1|-10
2025-05-09 12:58:12|231.63|2|-193.5397016
2025-05-09 12:58:12|232.4|1|-0.23581604
2025-05-09 12:58:12|232.5|1|-0.0789711
2025-05-09 12:58:12|232.65|1|-15.63099399
2025-05-09 12:58:12|233.16|2|-198.62287772
2025-05-09 12:58:12|233.66|1|-10
2025-05-09 12:58:12|234|1|-1.5
2025-05-09 12:58:12|234.14|1|-0.02181
2025-05-09 12:58:12|234.17|2|-19.86906712
2025-05-09 12:58:12|234.37|1|-15.45336906
2025-05-09 12:58:12|234.69|2|-203.70605385
2025-05-09 12:58:12|235|3|-32.50881461
2025-05-09 12:58:12|235.45|1|-0.58433373
2025-05-09 12:58:12|236.1|1|-15.45336906
2025-05-09 12:58:12|236.11|1|-0.5028447
2025-05-09 12:58:12|236.22|2|-208.78922998
2025-05-09 12:58:12|236.25|1|-0.08247592
2025-05-09 12:58:12|236.45|1|-0.15242
2025-05-09 12:58:12|236.67|1|-0.67886
2025-05-09 12:58:12|237|1|-17.964
2025-05-09 12:58:12|237.76|2|-213.8724061
2025-05-09 12:58:12|237.82|1|-15.45336906
2025-05-09 12:58:12|238|2|-0.511
2025-05-09 12:58:12|238.44|1|-0.51471998
2025-05-09 12:58:12|238.87|1|-0.61483216
2025-05-09 12:58:12|239|1|-1
2025-05-09 12:58:12|239.29|2|-218.95558223
2025-05-09 12:58:12|239.54|1|-15.45336906
2025-05-09 12:58:12|239.8|1|-5
2025-05-09 12:58:12|239.87|1|-24.3
2025-05-09 12:58:12|239.91|1|-11.5
2025-05-09 12:58:12|240|8|-24.64731054
2025-05-09 12:58:12|240.19|1|-7
2025-05-09 12:58:12|240.33|1|-1.56153103
2025-05-09 12:58:12|240.35|1|-0.13248317
2025-05-09 12:58:12|240.82|2|-224.03875836
2025-05-09 12:58:12|241|2|-23.952
2025-05-09 12:58:12|241.26|1|-15.45336906
2025-05-09 12:58:12|241.89|1|-1.00001
2025-05-09 12:58:12|242|2|-0.15426
2025-05-09 12:58:12|242.34|1|-1.843411
2025-05-09 12:58:12|242.35|2|-229.12193449
2025-05-09 12:58:12|242.52|1|-10
2025-05-09 12:58:12|242.98|1|-15.45336906
2025-05-09 12:58:12|243|2|-0.15
2025-05-09 12:58:12|243.15|1|-5
2025-05-09 12:58:12|243.74|1|-30.37408515
2025-05-09 12:58:12|243.75|1|-0.08948555
2025-05-09 12:58:12|243.88|2|-234.20511062
2025-05-09 12:58:12|244|1|-3.095228
2025-05-09 12:58:12|244.47|1|-49.860686
2025-05-09 12:58:12|244.79|1|-4.627873
2025-05-09 12:58:12|244.86|1|-82.94498234
2025-05-09 12:58:12|244.9|1|-1
2025-05-09 12:58:12|245|1|-1
2025-05-09 12:58:12|245.06|1|-10
2025-05-09 12:58:12|245.41|3|-333.34638267
2025-05-09 12:58:12|245.56|1|-0.40200182
2025-05-09 12:58:12|246.94|2|-244.37146287
2025-05-09 12:58:12|247.3|1|-94.05809593
2025-05-09 12:58:12|247.44|1|-0.22397821
2025-05-09 12:58:12|247.5|1|-0.09299037
2025-05-09 12:58:12|247.79|1|-3.6
2025-05-09 12:58:12|248|1|-0.1
2025-05-09 12:58:12|248.06|1|-0.53894276
2025-05-09 12:58:12|248.47|2|-249.454639
2025-05-09 12:58:12|248.49|1|-0.1394397
2025-05-09 12:58:12|249|1|-1
2025-05-09 12:58:12|249.01|1|-0.22059866
2025-05-09 12:58:12|249.18|2|-106.05809593
2025-05-09 12:58:12|249.2|1|-0.3362
2025-05-09 12:58:12|249.71|1|-0.04995
2025-05-09 12:58:12|249.74|1|-0.42510525
2025-05-09 12:58:12|249.97|2|-27.50173464
2025-05-09 12:58:12|250|12|-270.02470347
2025-05-09 12:58:12|250.88|1|-0.1
2025-05-09 12:58:12|251.07|1|-94.05809593
2025-05-09 12:58:12|251.2|1|-0.23886
2025-05-09 12:58:12|251.25|1|-0.09649519
2025-05-09 12:58:12|252.88|1|-1.000027
2025-05-09 12:58:12|252.95|1|-94.05809593
2025-05-09 12:58:12|253|1|-1.2
2025-05-09 12:58:12|253.72|1|-0.23649
2025-05-09 12:58:12|254.83|1|-94.05809593
2025-05-09 12:58:12|255|3|-10.081
2025-05-09 12:58:12|255.56|1|-0.3894554
2025-05-09 12:58:12|256.42|1|-0.32
2025-05-09 12:58:12|256.5|1|-1
2025-05-09 12:58:12|256.71|1|-94.05809593
2025-05-09 12:58:12|257|1|-0.1
2025-05-09 12:58:12|257.05|1|-1
2025-05-09 12:58:12|258.36|1|-20
2025-05-09 12:58:12|258.6|1|-94.05809593
2025-05-09 12:58:12|258.66|1|-10
2025-05-09 12:58:12|258.7|1|-20
2025-05-09 12:58:12|258.75|1|-0.10350482
2025-05-09 12:58:12|259|3|-11.99
2025-05-10 21:03:48|172.58|2|94.9
2025-05-10 21:03:48|172.56|1|15.1
2025-05-10 21:03:48|172.53|2|155.94964886
2025-05-10 21:03:48|172.52|4|83.7126
2025-05-10 21:03:48|172.51|1|6.82268205
2025-05-10 21:03:48|172.5|1|216.8
2025-05-10 21:03:48|172.49|1|6.31327221
2025-05-10 21:03:48|172.45|1|10
2025-05-10 21:03:48|172.4|1|28.19856357
2025-05-10 21:03:48|172.39|1|18.65547688
2025-05-10 21:03:48|172.35|1|17.376698
2025-05-10 21:03:48|172.33|2|29.07288345
2025-05-10 21:03:48|172.31|1|18.1457669
2025-05-10 21:03:48|172.3|3|72.00345999
2025-05-10 21:03:48|172.28|2|25.30946755
2025-05-10 21:03:48|172.27|2|241.79874303
2025-05-10 21:03:48|172.26|1|19.87509334
2025-05-10 21:03:48|172.25|3|70.92472132
2025-05-10 21:03:48|172.21|1|27.92862969
2025-05-10 21:03:48|172.17|1|108.32325642
2025-05-10 21:03:48|172.16|2|130.01793288
2025-05-10 21:03:48|172.15|1|405.5
2025-05-10 21:03:48|172.14|1|361.26
2025-05-10 21:03:48|172.13|1|72.21550428
2025-05-10 21:03:48|172.11|2|103.21375565
2025-05-10 21:03:48|172.1|1|688
2025-05-10 21:03:48|172.05|1|126.37713249
2025-05-10 21:03:48|172|1|100
2025-05-10 21:03:48|171.98|1|144.43100856
2025-05-10 21:03:48|171.97|1|63.83686787
2025-05-10 21:03:48|171.96|1|673.8
2025-05-10 21:03:48|171.88|1|180.5387607
2025-05-10 21:03:48|171.87|2|343.02364533
2025-05-10 21:03:48|171.85|1|39.5
2025-05-10 21:03:48|171.84|1|34.88
2025-05-10 21:03:48|171.8|1|48.872
2025-05-10 21:03:48|171.71|1|180.5387607
2025-05-10 21:03:48|171.67|2|151.27947306
2025-05-10 21:03:48|171.66|1|1369.1
2025-05-10 21:03:48|171.63|1|180.5387607
2025-05-10 21:03:48|171.57|1|180.5387607
2025-05-10 21:03:48|171.52|1|59.5647
2025-05-10 21:03:48|171.41|1|819.5
2025-05-10 21:03:48|171.4|1|0.17892237
2025-05-10 21:03:48|171.39|1|216.64651285
2025-05-10 21:03:48|171.38|1|0.32777473
2025-05-10 21:03:48|171.29|1|198.59263678
2025-05-10 21:03:48|171.26|1|2.76219981
2025-05-10 21:03:48|171.17|1|72.6102
2025-05-10 21:03:48|171.12|1|0.99
2025-05-10 21:03:48|171.07|1|234.70038892
2025-05-10 21:03:48|171.02|1|16.87304075
2025-05-10 21:03:48|171|1|2
2025-05-10 21:03:48|170.95|1|17.76645768
2025-05-10 21:03:48|170.91|1|2.76219981
2025-05-10 21:03:48|170.88|1|18.65987461
2025-05-10 21:03:48|170.82|1|825.9
2025-05-10 21:03:48|170.81|1|19.55329154
2025-05-10 21:03:48|170.75|2|20.54670846
2025-05-10 21:03:48|170.68|1|21.34012539
2025-05-10 21:03:48|170.62|2|341.26706499
2025-05-10 21:03:48|170.61|1|22.23354232
2025-05-10 21:03:48|170.57|1|270.80814106
2025-05-10 21:03:48|170.54|2|25.88915906
2025-05-10 21:03:48|170.48|1|24.02037618
2025-05-10 21:03:48|170.46|1|2.76219981
2025-05-10 21:03:48|170.41|1|24.9137931
2025-05-10 21:03:48|170.34|1|25.80721003
2025-05-10 21:03:48|170.27|1|26.70062696
2025-05-10 21:03:48|170.26|1|107.6702
2025-05-10 21:03:48|170.21|1|27.59404389
2025-05-10 21:03:48|170.18|1|2.20057729
2025-05-10 21:03:48|170.17|1|2.76219981
2025-05-10 21:03:48|170.14|1|28.48746082
2025-05-10 21:03:48|170.07|1|29.38087774
2025-05-10 21:03:48|170.03|1|288.86201713
2025-05-10 21:03:48|170|5|152.95099467
2025-05-10 21:03:48|169.96|1|306.9158932
2025-05-10 21:03:48|169.94|1|31.1677116
2025-05-10 21:03:48|169.87|1|32.06112853
2025-05-10 21:03:48|169.8|2|35.71674526
2025-05-10 21:03:48|169.7|1|538.8
2025-05-10 21:03:48|169.68|1|324.96976927
2025-05-10 21:03:48|169.5|1|5
2025-05-10 21:03:48|169.43|1|2.76219981
2025-05-10 21:03:48|169.3|1|0.1
2025-05-10 21:03:48|169.28|1|343.02364534
2025-05-10 21:03:48|169.06|1|2.76219981
2025-05-10 21:03:48|169|1|2
2025-05-10 21:03:48|168.88|1|5.918
2025-05-10 21:03:48|168.84|1|131.2661
2025-05-10 21:03:48|168.82|1|7.03773119
2025-05-10 21:03:48|168.69|1|2.76219981
2025-05-10 21:03:48|168.67|1|361.07752141
2025-05-10 21:03:48|168.61|1|21.67613636
2025-05-10 21:03:48|168.42|1|22.86931818
2025-05-10 21:03:48|168.33|1|2.76219981
2025-05-10 21:03:48|168.27|1|3.49
2025-05-10 21:03:48|168.24|1|24.0625
2025-05-10 21:03:48|168.23|1|159.9738
2025-05-10 21:03:48|168.05|1|25.25568182
2025-05-10 21:03:48|168|1|2
2025-05-10 21:03:48|167.97|1|379.13139749
2025-05-10 21:03:48|167.96|1|2.76219981
2025-05-10 21:03:48|167.88|1|1
2025-05-10 21:03:48|167.87|1|26.44886364
2025-05-10 21:03:48|167.68|1|27.64204545
2025-05-10 21:03:48|167.59|1|2.76219981
2025-05-10 21:03:48|167.5|2|53.83522727
2025-05-10 21:03:48|167.29|1|397.18527356
2025-05-10 21:03:48|167.25|1|0.1
2025-05-10 21:03:48|167.22|1|2.76219981
2025-05-10 21:03:48|167|2|14
2025-05-10 21:03:48|166.85|1|2.76219981
2025-05-10 21:03:48|166.64|1|0.29255
2025-05-10 21:03:48|166.58|1|415.23914963
2025-05-10 21:03:48|166.49|1|2.76219981
2025-05-10 21:03:48|166.48|1|195.4521
2025-05-10 21:03:48|166.36|1|273.9
2025-05-10 21:03:48|166.12|1|2.76219981
2025-05-10 21:03:48|166|2|11
2025-05-10 21:03:48|165.75|1|2.76219981
2025-05-10 21:03:48|165.38|1|2.76219981
2025-05-10 21:03:48|165.28|1|0.8204405
2025-05-10 21:03:48|165.25|1|0.1
2025-05-10 21:03:48|165.01|1|2.76219981
2025-05-10 21:03:48|165|3|46
2025-05-10 21:03:48|164.65|2|139.76219981
2025-05-10 21:03:48|164.28|1|2.76219981
2025-05-10 21:03:48|164|2|1.1
2025-05-10 21:03:48|163.91|1|2.76219981
2025-05-10 21:03:48|163.82|1|5
2025-05-10 21:03:48|163.54|1|2.76219981
2025-05-10 21:03:48|163.38|2|35
2025-05-10 21:03:48|163.17|1|2.76219981
2025-05-10 21:03:48|163|1|1
2025-05-10 21:03:48|162.8|1|2.76219981
2025-05-10 21:03:48|162.48|1|0.02
2025-05-10 21:03:48|162.44|1|2.76219981
2025-05-10 21:03:48|162.07|1|2.76219981
2025-05-10 21:03:48|162|2|3
2025-05-10 21:03:48|161.97|1|0.25
2025-05-10 21:03:48|161.7|1|2.76219981
2025-05-10 21:03:48|161.67|1|0.30155
2025-05-10 21:03:48|161.33|1|2.76219981
2025-05-10 21:03:48|161.22|1|138
2025-05-10 21:03:48|161|1|1
2025-05-10 21:03:48|160.96|1|2.76219981
2025-05-10 21:03:48|160.65|1|0.71782937
2025-05-10 21:03:48|160.6|1|2.76219981
2025-05-10 21:03:48|160|3|2
2025-05-10 21:03:48|159.56|1|1
2025-05-10 21:03:48|159.21|1|0.9
2025-05-10 21:03:48|159.13|1|0.9270282
2025-05-10 21:03:48|159|2|1.063
2025-05-10 21:03:48|158.79|1|0.9270282
2025-05-10 21:03:48|158.64|1|138.2
2025-05-10 21:03:48|158.49|1|5
2025-05-10 21:03:48|158.45|1|0.9270282
2025-05-10 21:03:48|158.42|1|0.9
2025-05-10 21:03:48|158.33|1|1
2025-05-10 21:03:48|158.11|1|0.2003
2025-05-10 21:03:48|158.1|1|0.9270282
2025-05-10 21:03:48|158|1|1
2025-05-10 21:03:48|157.93|3|28.86990543
2025-05-10 21:03:48|157.76|1|0.9270282
2025-05-10 21:03:48|157.74|1|0.5
2025-05-10 21:03:48|157.63|1|0.9
2025-05-10 21:03:48|157.59|1|15
2025-05-10 21:03:48|157.41|1|0.9270282
2025-05-10 21:03:48|157.33|1|7.43672726
2025-05-10 21:03:48|157.07|1|0.9270282
2025-05-10 21:03:48|157|1|1
2025-05-10 21:03:48|156.97|1|1
2025-05-10 21:03:48|156.84|1|0.9
2025-05-10 21:03:48|156.76|1|0.2003
2025-05-10 21:03:48|156.72|1|0.9270282
2025-05-10 21:03:48|156.69|1|0.5
2025-05-10 21:03:48|156.5|2|0.41152
2025-05-10 21:03:48|156.38|1|0.9270282
2025-05-10 21:03:48|156.2|1|0.2
2025-05-10 21:03:48|156.05|1|0.9
2025-05-10 21:03:48|156.03|1|0.9270282
2025-05-10 21:03:48|156|2|2
2025-05-10 21:03:48|155.88|1|7.43672726
2025-05-10 21:03:48|155.69|1|0.9270282
2025-05-10 21:03:48|155.4|1|0.5
2025-05-10 21:03:48|155.37|1|1
2025-05-10 21:03:48|155.35|1|0.9270282
2025-05-10 21:03:48|155.26|1|0.9
2025-05-10 21:03:48|155.01|1|0.2003
2025-05-10 21:03:48|155|6|8.51509638
2025-05-10 21:03:48|154.94|1|0.13168323
2025-05-10 21:03:48|154.66|1|0.9270282
2025-05-10 21:03:48|154.62|1|0.09637238
2025-05-10 21:03:48|154.52|1|0.02
2025-05-10 21:03:48|154.47|1|0.9
2025-05-10 21:03:48|154.44|1|7.43672726
2025-05-10 21:03:48|154.36|1|137.5
2025-05-10 21:03:48|154.31|1|0.9270282
2025-05-10 21:03:48|154.26|1|0.5
2025-05-10 21:03:48|154.23|1|0.10467657
2025-05-10 21:03:48|154.13|1|1
2025-05-10 21:03:48|154|1|1
2025-05-10 21:03:48|153.97|1|0.9270282
2025-05-10 21:03:48|153.88|1|20
2025-05-10 21:03:48|153.85|1|0.11298077
2025-05-10 21:03:48|153.81|1|10.57964087
2025-05-10 21:03:48|153.68|1|0.9
2025-05-10 21:03:48|153.62|1|0.9270282
2025-05-10 21:03:48|153.59|1|0.31741
2025-05-10 21:03:48|153.46|1|0.12128497
2025-05-10 21:03:48|153.28|2|1.4270282
2025-05-10 21:03:48|153.08|1|0.12958916
2025-05-10 21:03:48|153|2|1.0654
2025-05-10 21:03:48|152.99|1|7.43672726
2025-05-10 21:03:48|152.93|1|0.9270282
2025-05-10 21:03:48|152.89|1|0.9
2025-05-10 21:03:48|152.69|1|0.13789336
2025-05-10 21:03:48|152.59|1|0.9270282
2025-05-10 21:03:48|152.52|1|5
2025-05-10 21:03:48|152.48|1|0.25206122
2025-05-10 21:03:48|152.39|1|1
2025-05-10 21:03:48|152.31|1|0.14619755
2025-05-10 21:03:48|152.25|1|0.9270282
2025-05-10 21:03:48|152.15|1|0.5
2025-05-10 21:03:48|152.11|1|0.9
2025-05-10 21:03:48|152|2|3.037433
2025-05-10 21:03:48|151.92|1|0.15450175
2025-05-10 21:03:48|151.9|1|0.9270282
2025-05-10 21:03:48|151.56|1|0.9270282
2025-05-10 21:03:48|151.55|1|7.43672726
2025-05-10 21:03:48|151.54|1|0.16280594
2025-05-10 21:03:48|151.32|1|0.9
2025-05-10 21:03:48|151.3|1|0.7877674
2025-05-10 21:03:48|151.21|1|0.9270282
2025-05-10 21:03:48|151.15|1|0.17111014
2025-05-10 21:03:48|151|3|201.2869
2025-05-10 21:03:48|150.91|1|0.5
2025-05-10 21:03:48|150.87|1|0.9270282
2025-05-10 21:03:48|150.77|1|0.17941434
2025-05-10 21:03:48|150.55|1|0.90071351
2025-05-10 21:03:48|150.53|1|0.9
2025-05-10 21:03:48|150.52|1|0.9270282
2025-05-10 21:03:48|150.38|1|0.18771853
2025-05-10 21:03:48|150.18|1|0.9270282
2025-05-10 21:03:48|150.1|1|7.43672726
2025-05-10 21:03:48|150.08|1|0.05
2025-05-10 21:03:48|150|4|2.22871273
2025-05-10 21:03:48|149.83|1|0.9270282
2025-05-10 21:03:48|149.76|1|0.09054644
2025-05-10 21:03:48|149.74|1|0.9
2025-05-10 21:03:48|149.62|1|0.20432692
2025-05-10 21:03:48|149.49|2|1.4270282
2025-05-10 21:03:48|149.23|1|0.21263112
2025-05-10 21:03:48|149.15|1|0.9270282
2025-05-10 21:03:48|149|1|1
2025-05-10 21:03:48|148.95|1|0.9
2025-05-10 21:03:48|148.85|1|0.22093531
2025-05-10 21:03:48|148.8|1|0.9270282
2025-05-10 21:03:48|148.66|1|7.43672726
2025-05-10 21:03:48|148.46|2|1.15626771
2025-05-10 21:03:48|148.16|1|0.9
2025-05-10 21:03:48|148.11|1|0.9270282
2025-05-10 21:03:48|148.08|1|0.23754371
2025-05-10 21:03:48|148.04|1|0.32931
2025-05-10 21:03:48|148|2|1.0676
2025-05-10 21:03:48|147.77|1|0.9270282
2025-05-10 21:03:48|147.75|1|0.1
2025-05-10 21:03:48|147.69|1|0.2458479
2025-05-10 21:03:48|147.48|1|0.5
2025-05-10 21:03:48|147.42|1|0.9270282
2025-05-10 21:03:48|147.37|1|0.9
2025-05-10 21:03:48|147.31|1|0.2541521
2025-05-10 21:03:48|147.21|1|7.43672726
2025-05-10 21:03:48|147.08|1|0.9270282
2025-05-10 21:03:48|147|2|21
2025-05-10 21:03:48|146.92|1|0.26245629
2025-05-10 21:03:48|146.78|1|5
2025-05-10 21:03:48|146.74|1|0.9270282
2025-05-10 21:03:48|146.58|1|0.9
2025-05-10 21:03:48|146.54|1|0.27076049
2025-05-10 21:03:48|146.39|1|0.9270282
2025-05-10 21:03:48|146.15|1|0.27906469
2025-05-10 21:03:48|146.12|1|0.03331241
2025-05-10 21:03:48|146.05|1|0.9270282
2025-05-10 21:03:48|146.03|1|0.9285934
2025-05-10 21:03:48|146|2|51
2025-05-10 21:03:48|145.9|1|0.5
2025-05-10 21:03:48|145.79|1|0.9
2025-05-10 21:03:48|145.78|1|135.3
2025-05-10 21:03:48|145.77|2|7.72409614
2025-05-10 21:03:48|145.7|1|0.9270282
2025-05-10 21:03:48|145.38|1|0.29567308
2025-05-10 21:03:48|145.2|1|5.479199
2025-05-10 21:03:48|145|4|22.20397727
2025-05-10 21:03:48|144.68|1|10
2025-05-10 21:03:48|144.62|1|0.31228147
2025-05-10 21:03:48|144.32|1|7.43672726
2025-05-10 21:03:48|144.23|1|0.32058566
2025-05-10 21:03:48|144.2|1|0.33808
2025-05-10 21:03:48|144.1|1|6.123378
2025-05-10 21:03:48|144|1|1
2025-05-10 21:03:48|143.85|1|0.32888986
2025-05-10 21:03:48|143.46|1|0.33719406
2025-05-10 21:03:48|143.08|1|0.34549825
2025-05-10 21:03:48|143|2|1.07
2025-05-10 21:03:48|142.88|1|7.43672726
2025-05-10 21:03:48|142.83|1|8
2025-05-10 21:03:48|142.76|1|0.02
2025-05-10 21:03:48|142.69|1|0.35380245
2025-05-10 21:03:48|142.31|1|0.36210664
2025-05-10 21:03:48|142.25|1|0.1
2025-05-10 21:03:48|142|1|1
2025-05-10 21:03:48|141.92|1|0.37041084
2025-05-10 21:03:48|141.78|1|10.932587
2025-05-10 21:03:48|141.54|1|0.37871503
2025-05-10 21:03:48|141.49|1|0.02
2025-05-10 21:03:48|141.43|1|7.43672726
2025-05-10 21:03:48|141.24|1|5
2025-05-10 21:03:48|141.15|1|0.38701923
2025-05-10 21:03:48|141.03|1|0.96151432
2025-05-10 21:03:48|141|2|3
2025-05-10 21:03:48|140.77|1|0.39532343
2025-05-10 21:03:48|140.76|1|0.02
2025-05-10 21:03:48|140.38|1|0.40362762
2025-05-10 21:03:48|140.28|1|0.02
2025-05-10 21:03:48|140.2|1|0.34773
2025-05-10 21:03:48|140.11|1|0.02
2025-05-10 21:03:48|140|5|13.43193182
2025-05-10 21:03:48|139.99|1|7.43672726
2025-05-10 21:03:48|139.92|1|0.02
2025-05-10 21:03:48|139.77|1|0.02
2025-05-10 21:03:48|139.6|1|0.06
2025-05-10 21:03:48|139.08|1|0.02
2025-05-10 21:03:48|139.02|1|0.02
2025-05-10 21:03:48|139|1|1
2025-05-10 21:03:48|138.96|1|0.1
2025-05-10 21:03:48|138.83|1|0.03673557
2025-05-10 21:03:48|138.68|1|0.35153
2025-05-10 21:03:48|138.54|1|7.43672726
2025-05-10 21:03:48|138.36|1|0.02
2025-05-10 21:03:48|138.32|1|0.11234817
2025-05-10 21:03:48|138|3|1.250809
2025-05-10 21:03:48|137.95|1|0.02
2025-05-10 21:03:48|137.5|1|0.21
2025-05-10 21:03:48|137.2|1|0.073
2025-05-10 21:03:48|137.19|1|0.1
2025-05-10 21:03:48|137.1|1|7.43672726
2025-05-10 21:03:48|137|3|1.3
2025-05-10 21:03:48|136.75|1|0.1
2025-05-10 21:03:48|136.15|3|3.90040018
2025-05-10 21:03:48|136|1|1
2025-05-10 21:03:48|135.94|1|5
2025-05-10 21:03:48|135.87|1|1
2025-05-10 21:03:48|135.65|1|7.43672726
2025-05-10 21:03:48|135.5|1|10
2025-05-10 21:03:48|135|4|19.348565
2025-05-10 21:03:48|134.67|1|0.25
2025-05-10 21:03:48|134.21|1|7.43672726
2025-05-10 21:03:48|134|2|3
2025-05-10 21:03:48|133.72|1|0.02
2025-05-10 21:03:48|133.62|1|0.02
2025-05-10 21:03:48|133|3|2.1
2025-05-10 21:03:48|132.92|1|137.4
2025-05-10 21:03:48|132.76|1|7.43672726
2025-05-10 21:03:48|132.75|1|0.1
2025-05-10 21:03:48|132.42|2|0.88816
2025-05-10 21:03:48|132.02|1|0.02
2025-05-10 21:03:48|132|1|1
2025-05-10 21:03:48|131.32|1|7.43672726
2025-05-10 21:03:48|131.25|1|0.04298091
2025-05-10 21:03:48|131.03|1|0.02
2025-05-10 21:03:48|131|2|0.2
2025-05-10 21:03:48|130.82|1|5
2025-05-10 21:03:48|130.7|1|1
2025-05-10 21:03:48|130|3|16.60561538
2025-05-10 21:03:48|129.88|1|7.43672726
2025-05-10 21:03:48|129.66|1|0.076
2025-05-10 21:03:48|129.34|1|1.15
2025-05-10 21:03:48|128.97|1|0.37801
2025-05-10 21:03:48|128.55|2|20.1
2025-05-10 21:03:48|128.43|1|7.43672726
2025-05-10 21:03:48|128|3|25.81590909
2025-05-10 21:03:48|127.88|1|0.1
2025-05-10 21:03:48|127.3|1|0.02
2025-05-10 21:03:48|127.29|1|0.02
2025-05-10 21:03:48|127.1|1|0.5
2025-05-10 21:03:48|127|3|51.57
2025-05-10 21:03:48|126.99|1|7.43672726
2025-05-10 21:03:48|126.9|1|0.06
2025-05-10 21:03:48|126.8|1|1
2025-05-10 21:03:48|126.4|1|0.02
2025-05-10 21:03:48|126|2|31
2025-05-10 21:03:48|125.89|1|5
2025-05-10 21:03:48|125.54|1|7.43672726
2025-05-10 21:03:48|125.22|1|0.02
2025-05-10 21:03:48|125.01|1|2
2025-05-10 21:03:48|125|2|1.882498
2025-05-10 21:03:48|124.81|1|1.60248181
2025-05-10 21:03:48|124.65|1|0.1
2025-05-10 21:03:48|124.47|1|0.25
2025-05-10 21:03:48|124.1|1|7.43672726
2025-05-10 21:03:48|124.04|1|0.39303
2025-05-10 21:03:48|124|3|2.1
2025-05-10 21:03:48|123.75|1|4
2025-05-10 21:03:48|123.7|1|40.5
2025-05-10 21:03:48|123.66|1|0.05045644
2025-05-10 21:03:48|123.4|1|0.7
2025-05-10 21:03:48|122.65|1|7.43672726
2025-05-10 21:03:48|122.53|2|15
2025-05-10 21:03:48|122.42|1|0.64
2025-05-10 21:03:48|122.3|1|0.21
2025-05-10 21:03:48|122|1|1
2025-05-10 21:03:48|121.9|1|1
2025-05-10 21:03:48|121.5|1|0.083
2025-05-10 21:03:48|121.25|1|4
2025-05-10 21:03:48|121.21|1|7.43672726
2025-05-10 21:03:48|121.15|1|5
2025-05-10 21:03:48|121|1|1.739935
2025-05-10 21:03:48|120.88|1|0.1
2025-05-10 21:03:48|120.26|1|0.25
2025-05-10 21:03:48|120.05|1|136.4
2025-05-10 21:03:48|120.03|1|0.40616
2025-05-10 21:03:48|120|3|1.92
2025-05-10 21:03:48|119.76|1|7.43672726
2025-05-10 21:03:48|119.71|1|16.66666667
2025-05-10 21:03:48|119.26|1|1
2025-05-10 21:03:48|119.06|1|10
2025-05-10 21:03:48|118.75|1|8
2025-05-10 21:03:48|118.56|1|0.91499545
2025-05-10 21:03:48|118.32|1|7.43672726
2025-05-10 21:03:48|118|3|11.1
2025-05-10 21:03:48|117.66|1|16.66666667
2025-05-10 21:03:48|117.57|1|0.08267415
2025-05-10 21:03:48|117.24|1|0.02
2025-05-10 21:03:48|117|1|0.511
2025-05-10 21:03:48|116.87|1|7.43672726
2025-05-10 21:03:48|116.59|1|5
2025-05-10 21:03:48|116.43|1|0.41872
2025-05-10 21:03:48|116.25|1|16
2025-05-10 21:03:48|116.2|1|1
2025-05-10 21:03:48|116.08|1|0.05945574
2025-05-10 21:03:48|116|2|1.1
2025-05-10 21:03:48|115.6|1|16.66666667
2025-05-10 21:03:48|115.43|1|7.43672726
2025-05-10 21:03:48|115.42|1|0.25
2025-05-10 21:03:48|115.4|1|0.087
2025-05-10 21:03:48|115|3|16
2025-05-10 21:03:48|114|2|1.1
2025-05-10 21:03:48|113.98|1|7.43672726
2025-05-10 21:03:48|113.96|1|16.66666667
2025-05-10 21:03:48|113.75|2|10.32
2025-05-10 21:03:48|113.43|1|0.42979
2025-05-10 21:03:48|113.04|1|1.76926941
2025-05-10 21:03:48|112.98|1|0.25
2025-05-10 21:03:48|112.54|1|7.43672726
2025-05-10 21:03:48|112.5|1|0.1
2025-05-10 21:03:48|112.42|1|0.64
2025-05-10 21:03:48|112.31|1|16.66666667
2025-05-10 21:03:48|112.2|1|5
2025-05-10 21:03:48|112|2|2
2025-05-10 21:03:48|111.25|1|0.64
2025-05-10 21:03:48|111.09|1|7.43672726
2025-05-10 21:03:48|111|2|10.2
2025-05-10 21:03:48|110.52|2|4.5
2025-05-10 21:03:48|110.32|1|0.25
2025-05-10 21:03:48|110|5|18.79754
2025-05-10 21:03:48|109.85|1|16.66666667
2025-05-10 21:03:48|109.65|1|7.43672726
2025-05-10 21:03:48|109.51|1|0.02
2025-05-10 21:03:48|109.12|1|0.24
2025-05-10 21:03:48|109|1|0.783465
2025-05-10 21:03:48|108.75|1|0.128
2025-05-10 21:03:48|108.5|1|0.07036039
2025-05-10 21:03:48|108.38|1|0.1
2025-05-10 21:03:48|108.31|1|0.45011
2025-05-10 21:03:48|108.2|2|9.43672726
2025-05-10 21:03:48|108|1|50.59555555
2025-05-10 21:03:48|107.79|1|16.66666667
2025-05-10 21:03:48|107|1|0.2
2025-05-10 21:03:48|106.92|1|0.09395
2025-05-10 21:03:48|106.76|1|7.43672726
2025-05-10 21:03:48|106.19|1|12.78781382
2025-05-10 21:03:48|106|7|58.68867339
2025-05-10 21:03:48|105.31|1|7.43672726
2025-05-10 21:03:48|105|5|51.206609
2025-05-10 21:03:48|104.91|1|16.66666667
2025-05-10 21:03:48|104.2|1|20
2025-05-10 21:03:48|104.13|1|2
2025-05-10 21:03:48|104.01|1|0.46872
2025-05-10 21:03:48|103.87|1|7.43672726
2025-05-10 21:03:48|103.74|1|0.06554848
2025-05-10 21:03:48|103.49|1|1
2025-05-10 21:03:48|103.3|1|0.4
2025-05-10 21:03:48|103.25|1|0.24
2025-05-10 21:03:48|103|1|0.2
2025-05-10 21:03:48|102.9|1|138.2
2025-05-10 21:03:48|102.86|1|16.66666667
2025-05-10 21:03:48|102.77|1|0.25
2025-05-10 21:03:48|172.64|1|-1
2025-05-10 21:03:48|172.65|2|-31.79211335
2025-05-10 21:03:48|172.67|1|-2.83096541
2025-05-10 21:03:48|172.68|2|-23.26162477
2025-05-10 21:03:48|172.69|1|-2.26341477
2025-05-10 21:03:48|172.7|2|-16.13675077
2025-05-10 21:03:48|172.71|1|-10
2025-05-10 21:03:48|172.72|3|-157.7542
2025-05-10 21:03:48|172.73|4|-33.77654843
2025-05-10 21:03:48|172.75|1|-28.94414181
2025-05-10 21:03:48|172.76|1|-15.08
2025-05-10 21:03:48|172.77|1|-1
2025-05-10 21:03:48|172.78|6|-33.22043234
2025-05-10 21:03:48|172.79|2|-29.93827361
2025-05-10 21:03:48|172.82|2|-230.49424814
2025-05-10 21:03:48|172.83|2|-245.77032362
2025-05-10 21:03:48|172.84|2|-35.56519428
2025-05-10 21:03:48|172.86|2|-448.67699256
2025-05-10 21:03:48|172.88|1|-18.65547688
2025-05-10 21:03:48|172.93|2|-145.75084301
2025-05-10 21:03:48|172.96|2|-130.76791794
2025-05-10 21:03:48|172.98|2|-157.28428605
2025-05-10 21:03:48|172.99|1|-57.80837958
2025-05-10 21:03:48|173.02|1|-684.4
2025-05-10 21:03:48|173.04|1|-127.55532846
2025-05-10 21:03:48|173.07|1|-57.7826443
2025-05-10 21:03:48|173.08|1|-145.77751824
2025-05-10 21:03:48|173.1|2|-857.7218978
2025-05-10 21:03:48|173.14|1|-163.99970802
2025-05-10 21:03:48|173.15|1|-361.28
2025-05-10 21:03:48|173.17|1|-2.74381624
2025-05-10 21:03:48|173.19|1|-182.2218978
2025-05-10 21:03:48|173.26|1|-182.2218978
2025-05-10 21:03:48|173.39|2|-241.7857978
2025-05-10 21:03:48|173.42|1|-80.16330307
2025-05-10 21:03:48|173.43|2|-1351.45652007
2025-05-10 21:03:48|173.44|1|-48.8532
2025-05-10 21:03:48|173.46|1|-182.2218978
2025-05-10 21:03:48|173.7|1|-218.66627737
2025-05-10 21:03:48|173.71|1|-0.4
2025-05-10 21:03:48|173.73|1|-200.44408758
2025-05-10 21:03:48|173.75|1|-72.6092
2025-05-10 21:03:48|173.95|1|-4.8
2025-05-10 21:03:48|174|1|-1
2025-05-10 21:03:48|174.1|1|-0.99
2025-05-10 21:03:48|174.11|1|-236.88846715
2025-05-10 21:03:48|174.28|1|-88.5116
2025-05-10 21:03:48|174.39|1|-255.11065693
2025-05-10 21:03:48|174.71|1|-273.33284671
2025-05-10 21:03:48|175|1|-1
2025-05-10 21:03:48|175.03|1|-291.55503649
2025-05-10 21:03:48|175.06|1|-107.9159
2025-05-10 21:03:48|175.37|1|-309.77722627
2025-05-10 21:03:48|175.53|1|-327.99941605
2025-05-10 21:03:48|175.9|1|-346.22160583
2025-05-10 21:03:48|176|1|-1
2025-05-10 21:03:48|176.26|1|-131.4491
2025-05-10 21:03:48|176.55|1|-728.00614104
2025-05-10 21:03:48|176.56|1|-166.1124
2025-05-10 21:03:48|176.66|1|-364.44379561
2025-05-10 21:03:48|176.94|1|-3.49
2025-05-10 21:03:48|177|1|-1
2025-05-10 21:03:48|177.4|1|-382.66598539
2025-05-10 21:03:48|178|1|-1
2025-05-10 21:03:48|178.11|1|-400.88817517
2025-05-10 21:03:48|178.43|1|-195.4495
2025-05-10 21:03:48|178.82|1|-419.11036496
2025-05-10 21:03:48|179|1|-1
2025-05-10 21:03:48|179.3|1|-200
2025-05-10 21:03:48|179.71|1|-60.286211
2025-05-10 21:03:48|180|1|-1
2025-05-10 21:03:48|180.42|1|-0.28407
2025-05-10 21:03:48|180.8|1|-1
2025-05-10 21:03:48|181|4|-11.6
2025-05-10 21:03:48|181.12|2|-25.79488938
2025-05-10 21:03:48|181.45|1|-1
2025-05-10 21:03:48|181.52|1|-0.32939397
2025-05-10 21:03:48|181.63|1|-0.04802394
2025-05-10 21:03:48|181.82|1|-32.50342411
2025-05-10 21:03:48|182|2|-198.12212135
2025-05-10 21:03:48|182.25|1|-0.709633
2025-05-10 21:03:48|182.29|1|-0.32182097
2025-05-10 21:03:48|182.3|1|-0.32914
2025-05-10 21:03:48|182.31|1|-197.12212121
2025-05-10 21:03:48|182.44|2|-0.76749648
2025-05-10 21:03:48|182.45|2|-1.06366448
2025-05-10 21:03:48|182.62|1|-197.12212121
2025-05-10 21:03:48|182.65|2|-30.87806551
2025-05-10 21:03:48|182.69|1|-0.3228567
2025-05-10 21:03:48|182.92|1|-197.12212121
2025-05-10 21:03:48|183|2|-3.789997
2025-05-10 21:03:48|183.23|1|-197.12212121
2025-05-10 21:03:48|183.26|1|-31.64807084
2025-05-10 21:03:48|183.27|1|-0.07930502
2025-05-10 21:03:48|183.45|1|-1
2025-05-10 21:03:48|183.54|1|-197.12212121
2025-05-10 21:03:48|183.75|1|-0.03340849
2025-05-10 21:03:48|183.8|1|-5
2025-05-10 21:03:48|183.85|1|-197.12212121
2025-05-10 21:03:48|184|3|-3.53
2025-05-10 21:03:48|184.08|1|-0.09494556
2025-05-10 21:03:48|184.15|1|-197.12212121
2025-05-10 21:03:48|184.18|2|-35.96124164
2025-05-10 21:03:48|184.31|1|-1
2025-05-10 21:03:48|184.45|1|-1
2025-05-10 21:03:48|184.46|1|-197.12212121
2025-05-10 21:03:48|184.48|1|-0.2001
2025-05-10 21:03:48|184.69|1|-30.79271758
2025-05-10 21:03:48|184.77|1|-197.12212121
2025-05-10 21:03:48|184.82|1|-11.18083204
2025-05-10 21:03:48|184.89|1|-28.952954
2025-05-10 21:03:48|184.9|1|-0.1105861
2025-05-10 21:03:48|185|2|-11
2025-05-10 21:03:48|185.08|1|-197.12212121
2025-05-10 21:03:48|185.19|1|-5.60871045
2025-05-10 21:03:48|185.21|1|-0.32397
2025-05-10 21:03:48|185.38|1|-197.12212121
2025-05-10 21:03:48|185.45|1|-1
2025-05-10 21:03:48|185.69|1|-197.12212121
2025-05-10 21:03:48|185.71|3|-41.17064442
2025-05-10 21:03:48|185.79|1|-10
2025-05-10 21:03:48|186|3|-199.62212121
2025-05-10 21:03:48|186.11|1|-29.93736431
2025-05-10 21:03:48|186.31|1|-197.12212121
2025-05-10 21:03:48|186.44|1|-12
2025-05-10 21:03:48|186.45|1|-1
2025-05-10 21:03:48|186.51|1|-0.4
2025-05-10 21:03:48|186.53|1|-0.14186719
2025-05-10 21:03:48|186.62|1|-197.12212121
2025-05-10 21:03:48|186.9|1|-0.7
2025-05-10 21:03:48|186.92|1|-197.12212121
2025-05-10 21:03:48|186.95|1|-0.3
2025-05-10 21:03:48|187|3|-2.099
2025-05-10 21:03:48|187.14|1|-2.4
2025-05-10 21:03:48|187.18|1|-0.05
2025-05-10 21:03:48|187.19|1|-0.32054
2025-05-10 21:03:48|187.23|1|-197.12212121
2025-05-10 21:03:48|187.24|2|-46.1275939
2025-05-10 21:03:48|187.35|1|-0.15750773
2025-05-10 21:03:48|187.4|1|-5.54267759
2025-05-10 21:03:48|187.45|1|-1
2025-05-10 21:03:48|187.5|1|-0.03691331
2025-05-10 21:03:48|187.54|2|-226.20413226
2025-05-10 21:03:48|187.85|1|-197.12212121
2025-05-10 21:03:48|187.91|1|-0.72743187
2025-05-10 21:03:48|188|3|-51.1
2025-05-10 21:03:48|188.15|1|-197.12212121
2025-05-10 21:03:48|188.16|1|-0.17314827
2025-05-10 21:03:48|188.25|1|-0.1
2025-05-10 21:03:48|188.32|1|-11.55
2025-05-10 21:03:48|188.45|1|-1
2025-05-10 21:03:48|188.46|1|-197.12212121
2025-05-10 21:03:48|188.47|1|-0.31836
2025-05-10 21:03:48|188.66|1|-10
2025-05-10 21:03:48|188.77|1|-197.12212121
2025-05-10 21:03:48|188.78|2|-51.21077002
2025-05-10 21:03:48|188.98|2|-28.41544659
2025-05-10 21:03:48|189|2|-1.55
2025-05-10 21:03:48|189.08|1|-197.12212121
2025-05-10 21:03:48|189.38|1|-197.12212121
2025-05-10 21:03:48|189.4|1|-2.4
2025-05-10 21:03:48|189.45|1|-1
2025-05-10 21:03:48|189.48|1|-0.2001
2025-05-10 21:03:48|189.49|1|-0.28987692
2025-05-10 21:03:48|189.69|1|-197.12212121
2025-05-10 21:03:48|189.79|1|-10
2025-05-10 21:03:48|189.8|1|-0.20442936
2025-05-10 21:03:48|190|6|-202.18212121
2025-05-10 21:03:48|190.31|3|-253.41606736
2025-05-10 21:03:48|190.4|1|-27.37130451
2025-05-10 21:03:48|190.45|1|-1
2025-05-10 21:03:48|190.6|1|-2
2025-05-10 21:03:48|190.61|8|-22.44925565
2025-05-10 21:03:48|190.62|1|-197.12212121
2025-05-10 21:03:48|190.88|2|-45.83
2025-05-10 21:03:48|190.92|1|-197.12212121
2025-05-10 21:03:48|191|2|-12.976
2025-05-10 21:03:48|191.23|1|-197.12212121
2025-05-10 21:03:48|191.25|1|-0.04041812
2025-05-10 21:03:48|191.43|1|-0.23571044
2025-05-10 21:03:48|191.45|1|-1
2025-05-10 21:03:48|191.53|1|-10
2025-05-10 21:03:48|191.54|1|-197.12212121
2025-05-10 21:03:48|191.83|1|-26.51595125
2025-05-10 21:03:48|191.84|2|-61.37712228
2025-05-10 21:03:48|191.85|1|-197.12212121
2025-05-10 21:03:48|192|2|-18.51572654
2025-05-10 21:03:48|192.15|1|-197.12212121
2025-05-10 21:03:48|192.24|1|-0.25135098
2025-05-10 21:03:48|192.45|1|-1
2025-05-10 21:03:48|192.46|1|-197.12212121
2025-05-10 21:03:48|192.53|1|-29.97
2025-05-10 21:03:48|192.58|1|-29.437
2025-05-10 21:03:48|192.59|1|-29.937
2025-05-10 21:03:48|192.77|1|-197.12212121
2025-05-10 21:03:48|193|4|-159.010703
2025-05-10 21:03:48|193.06|1|-0.26699152
2025-05-10 21:03:48|193.08|1|-197.12212121
2025-05-10 21:03:48|193.26|1|-25.66059798
2025-05-10 21:03:48|193.37|2|-66.4602984
2025-05-10 21:03:48|193.38|1|-197.12212121
2025-05-10 21:03:48|193.45|1|-1
2025-05-10 21:03:48|193.69|1|-197.12212121
2025-05-10 21:03:48|193.88|1|-0.28263207
2025-05-10 21:03:48|194|3|-203.44940421
2025-05-10 21:03:48|194.31|1|-197.12212121
2025-05-10 21:03:48|194.45|2|-2
2025-05-10 21:03:48|194.48|1|-0.2001
2025-05-10 21:03:48|194.5|1|-1000
2025-05-10 21:03:48|194.53|1|-3.24660838
2025-05-10 21:03:48|194.54|1|-0.10877227
2025-05-10 21:03:48|194.62|1|-197.12212121
2025-05-10 21:03:48|194.68|1|-24.80524472
2025-05-10 21:03:48|194.69|1|-0.29827261
2025-05-10 21:03:48|194.9|2|-71.54347453
2025-05-10 21:03:48|194.92|1|-197.12212121
2025-05-10 21:03:48|195|6|-9.22092294
2025-05-10 21:03:48|195.12|1|-0.02618
2025-05-10 21:03:48|195.17|1|-0.705078
2025-05-10 21:03:48|195.23|1|-197.12212121
2025-05-10 21:03:48|195.45|1|-1
2025-05-10 21:03:48|195.51|1|-0.31391315
2025-05-10 21:03:48|195.54|1|-197.12212121
2025-05-10 21:03:48|195.85|1|-197.12212121
2025-05-10 21:03:48|196|2|-1.5
2025-05-10 21:03:48|196.05|2|-134.389289
2025-05-10 21:03:48|196.12|1|-24.80524472
2025-05-10 21:03:48|196.15|1|-197.12212121
2025-05-10 21:03:48|196.24|1|-11.6
2025-05-10 21:03:48|196.33|1|-0.32955369
2025-05-10 21:03:48|196.43|2|-76.62665066
2025-05-10 21:03:48|196.45|1|-0.296109
2025-05-10 21:03:48|196.46|1|-197.12212121
2025-05-10 21:03:48|196.77|1|-197.12212121
2025-05-10 21:03:48|197|5|-31.477371
2025-05-10 21:03:48|197.08|1|-197.12212121
2025-05-10 21:03:48|197.14|1|-0.34519423
2025-05-10 21:03:48|197.22|1|-29.73878368
2025-05-10 21:03:48|197.38|1|-197.12212121
2025-05-10 21:03:48|197.41|1|-5
2025-05-10 21:03:48|197.55|1|-24.80524472
2025-05-10 21:03:48|197.69|1|-197.12212121
2025-05-10 21:03:48|197.7|1|-29.9999
2025-05-10 21:03:48|197.81|1|-0.5
2025-05-10 21:03:48|197.87|1|-96.88090331
2025-05-10 21:03:48|197.88|1|-0.33
2025-05-10 21:03:48|197.96|3|-82.07066157
2025-05-10 21:03:48|198|5|-275.24086721
2025-05-10 21:03:48|198.25|1|-1
2025-05-10 21:03:48|198.31|1|-197.12212121
2025-05-10 21:03:48|198.33|1|-0.3
2025-05-10 21:03:48|198.62|1|-197.12212121
2025-05-10 21:03:48|198.66|1|-10.36214681
2025-05-10 21:03:48|198.75|1|-0.04742776
2025-05-10 21:03:48|198.78|1|-0.37647532
2025-05-10 21:03:48|198.88|1|-342.176688
2025-05-10 21:03:48|198.92|1|-197.12212121
2025-05-10 21:03:48|198.98|1|-24.80524472
2025-05-10 21:03:48|199|3|-2.100004
2025-05-10 21:03:48|199.23|1|-197.12212121
2025-05-10 21:03:48|199.48|1|-0.200034
2025-05-10 21:03:48|199.49|2|-86.79300292
2025-05-10 21:03:48|199.54|1|-197.12212121
2025-05-10 21:03:48|199.59|1|-0.39211586
2025-05-10 21:03:48|199.85|1|-197.12212121
2025-05-10 21:03:48|200|10|-8.392538
2025-05-10 21:03:48|200.14|1|-0.098927
2025-05-10 21:03:48|200.15|1|-197.12212121
2025-05-10 21:03:48|200.41|2|-25.21300112
2025-05-10 21:03:48|200.46|1|-197.12212121
2025-05-10 21:03:48|200.77|1|-197.12212121
2025-05-10 21:03:48|201.02|2|-91.87617904
2025-05-10 21:03:48|201.03|1|-27.83
2025-05-10 21:03:48|201.08|1|-197.12212121
2025-05-10 21:03:48|201.22|1|-0.42339694
2025-05-10 21:03:48|201.24|1|-2.40454759
2025-05-10 21:03:48|201.28|1|-0.1
2025-05-10 21:03:48|201.38|1|-197.12212121
2025-05-10 21:03:48|201.69|1|-197.12212121
2025-05-10 21:03:48|201.85|1|-24.80524472
2025-05-10 21:03:48|202|1|-197.12212121
2025-05-10 21:03:48|202.04|1|-0.43903748
2025-05-10 21:03:48|202.5|1|-0.05093257
2025-05-10 21:03:48|202.55|2|-96.95935517
2025-05-10 21:03:48|202.66|1|-10
2025-05-10 21:03:48|202.86|1|-0.45467803
2025-05-10 21:03:48|203.28|1|-24.80524472
2025-05-10 21:03:48|203.67|1|-0.47031857
2025-05-10 21:03:48|204|1|-50
2025-05-10 21:03:48|204.08|2|-102.0425313
2025-05-10 21:03:48|204.2|1|-5
2025-05-10 21:03:48|204.22|4|-43.81768699
2025-05-10 21:03:48|204.47|1|-12.48
2025-05-10 21:03:48|204.49|1|-0.48595911
2025-05-10 21:03:48|204.5|1|-1000
2025-05-10 21:03:48|204.54|1|-13.77
2025-05-10 21:03:48|204.71|1|-24.80524472
2025-05-10 21:03:48|205|5|-368.91517925
2025-05-10 21:03:48|205.04|1|-503.41270187
2025-05-10 21:03:48|205.31|1|-0.50159965
2025-05-10 21:03:48|205.32|1|-0.3
2025-05-10 21:03:48|205.58|1|-1
2025-05-10 21:03:48|205.61|2|-107.12570742
2025-05-10 21:03:48|206|1|-1.5
2025-05-10 21:03:48|206.09|1|-23.92792803
2025-05-10 21:03:48|206.12|1|-0.51724019
2025-05-10 21:03:48|206.25|1|-0.05443739
2025-05-10 21:03:48|206.6|1|-0.76
2025-05-10 21:03:48|206.94|1|-0.53288074
2025-05-10 21:03:48|207.14|2|-112.20888356
2025-05-10 21:03:48|207.5|1|-2.40454759
2025-05-10 21:03:48|207.76|2|-24.47644931
2025-05-10 21:03:48|207.87|1|-0.28252605
2025-05-10 21:03:48|208.17|1|-0.12113
2025-05-10 21:03:48|208.57|1|-0.56416182
2025-05-10 21:03:48|208.67|2|-117.29205968
2025-05-10 21:03:48|209|2|-2151.334628
2025-05-10 21:03:48|209.24|1|-23.92792803
2025-05-10 21:03:48|209.39|1|-0.57980236
2025-05-10 21:03:48|209.83|1|-6.97
2025-05-10 21:03:48|209.85|1|-0.5
2025-05-10 21:03:48|209.94|1|-3.73105264
2025-05-10 21:03:48|209.95|1|-0.3
2025-05-10 21:03:48|210|2|-57.19631821
2025-05-10 21:03:48|210.2|3|-122.97067871
2025-05-10 21:03:48|210.75|1|-47.13248863
2025-05-10 21:03:48|211.02|1|-0.61108345
2025-05-10 21:03:48|211.03|1|-5
2025-05-10 21:03:48|211.57|1|-0.83727106
2025-05-10 21:03:48|211.7|1|-0.05
2025-05-10 21:03:48|211.73|2|-127.45841194
2025-05-10 21:03:48|211.84|1|-0.62672399
2025-05-10 21:03:48|212.01|1|-0.26950048
2025-05-10 21:03:48|212.25|1|-47.13248863
2025-05-10 21:03:48|212.39|1|-0.28456533
2025-05-10 21:03:48|212.65|1|-0.64236453
2025-05-10 21:03:48|212.8|1|-0.06598
2025-05-10 21:03:48|213.27|2|-132.54158806
2025-05-10 21:03:48|213.31|1|-0.28129
2025-05-10 21:03:48|213.47|1|-0.65800507
2025-05-10 21:03:48|213.75|2|-2.46599461
2025-05-10 21:03:48|213.76|1|-47.13248863
2025-05-10 21:03:48|214|1|-0.1
2025-05-10 21:03:48|214.29|1|-0.67364561
2025-05-10 21:03:48|214.8|2|-137.62476419
2025-05-10 21:03:48|215|2|-1.2
2025-05-10 21:03:48|215.1|1|-0.68928616
2025-05-10 21:03:48|215.2|1|-10
2025-05-10 21:03:48|215.26|1|-47.13248863
2025-05-10 21:03:48|215.92|1|-0.7049267
2025-05-10 21:03:48|216.33|2|-142.70794032
2025-05-10 21:03:48|216.73|1|-0.72056724
2025-05-10 21:03:48|216.75|1|-47.13248863
2025-05-10 21:03:48|217|1|-0.999
2025-05-10 21:03:48|217.04|1|-8.527763
2025-05-10 21:03:48|217.3|1|-10
2025-05-10 21:03:48|217.5|1|-0.06495184
2025-05-10 21:03:48|217.55|1|-0.73620778
2025-05-10 21:03:48|217.84|8|-135.30426946
2025-05-10 21:03:48|217.86|2|-147.79111644
2025-05-10 21:03:48|218|4|-67.002165
2025-05-10 21:03:48|218.2|1|-0.074
2025-05-10 21:03:48|218.37|1|-0.75184832
2025-05-10 21:03:48|218.47|1|-47.13248863
2025-05-10 21:03:48|218.6|1|-10
2025-05-10 21:03:48|218.66|1|-10
2025-05-10 21:03:48|218.9|1|-1
2025-05-10 21:03:48|219|3|-1.6
2025-05-10 21:03:48|219.18|1|-0.76748887
2025-05-10 21:03:48|219.39|2|-152.87429258
2025-05-10 21:03:48|219.45|1|-500
2025-05-10 21:03:48|219.7|1|-1.0609854
2025-05-10 21:03:48|219.96|1|-0.05
2025-05-10 21:03:48|219.97|1|-47.13248863
2025-05-10 21:03:48|220|6|-11.078947
2025-05-10 21:03:48|220.47|1|-5
2025-05-10 21:03:48|220.56|1|-10.56615423
2025-05-10 21:03:48|220.62|1|-16.87436851
2025-05-10 21:03:48|220.85|1|-28.413
2025-05-10 21:03:48|220.92|2|-157.9574687
2025-05-10 21:03:48|221.25|1|-0.06845666
2025-05-10 21:03:48|221.66|1|-5
2025-05-10 21:03:48|222.02|1|-0.25917671
2025-05-10 21:03:48|222.34|1|-16.69674358
2025-05-10 21:03:48|222.45|2|-163.04064483
2025-05-10 21:03:48|223|1|-0.1
2025-05-10 21:03:48|223.28|1|-4.12823233
2025-05-10 21:03:48|223.98|2|-168.12382096
2025-05-10 21:03:48|224.06|1|-16.51911865
2025-05-10 21:03:48|224.45|1|-500
2025-05-10 21:03:48|225|3|-25.02296225
2025-05-10 21:03:48|225.51|2|-173.20699708
2025-05-10 21:03:48|225.78|1|-16.34149372
2025-05-10 21:03:48|226|1|-0.785379
2025-05-10 21:03:48|226.42|1|-0.32
2025-05-10 21:03:48|227|1|-1.006212
2025-05-10 21:03:48|227.04|2|-178.29017321
2025-05-10 21:03:48|227.5|1|-16.16386878
2025-05-10 21:03:48|227.85|1|-20
2025-05-10 21:03:48|228|2|-0.558986
2025-05-10 21:03:48|228.05|1|-0.05
2025-05-10 21:03:48|228.57|2|-183.37334934
2025-05-10 21:03:48|228.75|1|-0.07546629
2025-05-10 21:03:48|229|2|-1.312206
2025-05-10 21:03:48|229.22|1|-15.98624385
2025-05-10 21:03:48|229.87|1|-0.024633
2025-05-10 21:03:48|230|3|-5.898742
2025-05-10 21:03:48|230.1|2|-188.45652547
2025-05-10 21:03:48|230.93|1|-15.80861892
2025-05-10 21:03:48|231|1|-0.1
2025-05-10 21:03:48|231.45|1|-10
2025-05-10 21:03:48|231.63|2|-193.5397016
2025-05-10 21:03:48|232.4|1|-0.23581604
2025-05-10 21:03:48|232.5|1|-0.0789711
2025-05-10 21:03:48|232.65|1|-15.63099399
2025-05-10 21:03:48|233.16|2|-198.62287772
2025-05-10 21:03:48|233.66|1|-10
2025-05-10 21:03:48|234|1|-1.5
2025-05-10 21:03:48|234.14|1|-0.02181
2025-05-10 21:03:48|234.17|2|-19.86906712
2025-05-10 21:03:48|234.37|1|-15.45336906
2025-05-10 21:03:48|234.69|2|-203.70605385
2025-05-10 21:03:48|235|3|-32.50881461
2025-05-10 21:03:48|235.45|1|-0.58433373
2025-05-10 21:03:48|236.1|1|-15.45336906
2025-05-10 21:03:48|236.11|1|-0.5028447
2025-05-10 21:03:48|236.22|2|-208.78922998
2025-05-10 21:03:48|236.25|1|-0.08247592
2025-05-10 21:03:48|236.45|1|-0.15242
2025-05-10 21:03:48|236.67|1|-0.67886
2025-05-10 21:03:48|237|1|-17.964
2025-05-10 21:03:48|237.76|2|-213.8724061
2025-05-10 21:03:48|237.82|1|-15.45336906
2025-05-10 21:03:48|238|2|-0.511
2025-05-10 21:03:48|238.44|1|-0.51471998
2025-05-10 21:03:48|238.87|1|-0.61483216
2025-05-10 21:03:48|239|1|-1
2025-05-10 21:03:48|239.29|2|-218.95558223
2025-05-10 21:03:48|239.35|1|-1
2025-05-10 21:03:48|239.54|1|-15.45336906
2025-05-10 21:03:48|239.8|1|-5
2025-05-10 21:03:48|239.87|1|-24.3
2025-05-10 21:03:48|239.91|1|-11.5
2025-05-10 21:03:48|240|7|-24.36038974
2025-05-10 21:03:48|240.19|1|-7
2025-05-10 21:03:48|240.33|1|-1.56153103
2025-05-10 21:03:48|240.35|1|-0.13248317
2025-05-10 21:03:48|240.82|2|-224.03875836
2025-05-10 21:03:48|241|2|-23.952
2025-05-10 21:03:48|241.26|1|-15.45336906
2025-05-10 21:03:48|241.89|1|-1.00001
2025-05-10 21:03:48|242|2|-0.15426
2025-05-10 21:03:48|242.34|1|-1.843411
2025-05-10 21:03:48|242.35|2|-229.12193449
2025-05-10 21:03:48|242.52|1|-10
2025-05-10 21:03:48|242.98|1|-15.45336906
2025-05-10 21:03:48|243|2|-0.15
2025-05-10 21:03:48|243.15|1|-5
2025-05-10 21:03:48|243.74|1|-30.37408515
2025-05-10 21:03:48|243.75|1|-0.08948555
2025-05-10 21:03:48|243.88|2|-234.20511062
2025-05-10 21:03:48|244|1|-3.095228
2025-05-10 21:03:48|244.47|1|-49.860686
2025-05-10 21:03:48|244.66|1|-4
2025-05-10 21:03:48|244.79|1|-4.627873
2025-05-10 21:03:48|244.86|1|-82.94498234
2025-05-10 21:03:48|244.9|1|-1
2025-05-10 21:03:48|245|1|-1
2025-05-10 21:03:48|245.06|1|-10
2025-05-10 21:03:48|245.41|3|-333.34638267
2025-05-10 21:03:48|245.56|1|-0.40200182
2025-05-10 21:03:48|246.94|2|-244.37146287
2025-05-10 21:03:48|247.3|1|-94.05809593
2025-05-10 21:03:48|247.44|1|-0.22397821
2025-05-10 21:03:48|247.5|1|-0.09299037
2025-05-10 21:03:48|247.79|1|-3.6
2025-05-10 21:03:48|248|1|-0.1
2025-05-10 21:03:48|248.06|1|-0.53894276
2025-05-10 21:03:48|248.47|2|-249.454639
2025-05-10 21:03:48|249|1|-1
2025-05-10 21:03:48|249.01|1|-0.22059866
2025-05-10 21:03:48|249.18|2|-106.05809593
2025-05-10 21:03:48|249.2|1|-0.3362
2025-05-10 21:03:48|249.71|1|-0.04995
2025-05-10 21:03:48|249.74|1|-0.42510525
2025-05-10 21:03:48|249.97|2|-27.50173464
2025-05-10 21:03:48|250|11|-258.86148447
2025-05-10 21:03:48|250.88|1|-0.1
2025-05-10 21:03:48|251.07|1|-94.05809593
2025-05-10 21:03:48|251.2|1|-0.23886
2025-05-10 21:03:48|251.25|1|-0.09649519
2025-05-10 21:03:48|252.88|1|-1.000027
2025-05-10 21:03:48|252.95|1|-94.05809593
2025-05-10 21:03:48|253|1|-1.2
2025-05-10 21:03:48|253.72|1|-0.23649
2025-05-10 21:03:48|254.83|1|-94.05809593
2025-05-10 21:03:48|255|3|-10.081
2025-05-10 21:03:48|255.56|1|-0.3894554
2025-05-10 21:03:48|256.42|1|-0.32
2025-05-10 21:03:48|256.5|1|-1
2025-05-11 01:23:21|179.11|1|29.19404051
2025-05-11 01:23:21|179.06|1|1.6386
2025-05-11 01:23:21|179.04|1|6.3289
2025-05-11 01:23:21|179.03|2|21.47419203
2025-05-11 01:23:21|179.02|1|10
2025-05-11 01:23:21|179.01|1|29.19404051
2025-05-11 01:23:21|178.98|1|15.62
2025-05-11 01:23:21|178.97|2|145.6343688
2025-05-11 01:23:21|178.96|1|18.65547688
2025-05-11 01:23:21|178.95|3|253.33422793
2025-05-11 01:23:21|178.94|1|15.64
2025-05-11 01:23:21|178.93|1|33.33747522
2025-05-11 01:23:21|178.92|1|29.19404051
2025-05-11 01:23:21|178.89|1|16.741539
2025-05-11 01:23:21|178.88|1|50.00621283
2025-05-11 01:23:21|178.87|1|15.13079342
2025-05-11 01:23:21|178.85|1|67.72403629
2025-05-11 01:23:21|178.81|1|19.16854793
2025-05-11 01:23:21|178.8|1|19.48712651
2025-05-11 01:23:21|178.78|1|221.5
2025-05-11 01:23:21|178.71|2|22.08564717
2025-05-11 01:23:21|178.68|2|62.27829647
2025-05-11 01:23:21|178.67|1|348.28
2025-05-11 01:23:21|178.63|1|44.23658029
2025-05-11 01:23:21|178.62|1|405.5
2025-05-11 01:23:21|178.46|1|48.7948
2025-05-11 01:23:21|178.4|1|51.53317673
2025-05-11 01:23:21|178.39|1|688
2025-05-11 01:23:21|178.38|1|20
2025-05-11 01:23:21|178.36|1|106.3703281
2025-05-11 01:23:21|178.34|1|88.68853289
2025-05-11 01:23:21|178.33|1|59.4816
2025-05-11 01:23:21|178.27|1|58.86818043
2025-05-11 01:23:21|178.26|1|673.8
2025-05-11 01:23:21|178.24|1|124.09871612
2025-05-11 01:23:21|178.2|1|33.52
2025-05-11 01:23:21|178.19|1|10.01671306
2025-05-11 01:23:21|178.16|2|217.48388017
2025-05-11 01:23:21|178.12|1|4.85068111
2025-05-11 01:23:21|178.06|1|72.4793
2025-05-11 01:23:21|178.05|1|1369.1
2025-05-11 01:23:21|177.83|1|0.17245287
2025-05-11 01:23:21|177.82|1|67.12631763
2025-05-11 01:23:21|177.81|1|73.7798396
2025-05-11 01:23:21|177.78|1|177.28388017
2025-05-11 01:23:21|177.77|1|159.55549215
2025-05-11 01:23:21|177.73|1|141.82710413
2025-05-11 01:23:21|177.7|1|177.28388017
2025-05-11 01:23:21|177.63|1|177.28388017
2025-05-11 01:23:21|177.55|1|177.28388017
2025-05-11 01:23:21|177.53|1|819.5
2025-05-11 01:23:21|177.47|1|836.73081845
2025-05-11 01:23:21|177.46|1|4.85068111
2025-05-11 01:23:21|177.4|2|283.41046818
2025-05-11 01:23:21|177.35|1|5.87121212
2025-05-11 01:23:21|177.2|1|6.61572623
2025-05-11 01:23:21|177.17|1|212.7406562
2025-05-11 01:23:21|177.06|1|7.36024033
2025-05-11 01:23:21|176.91|1|8.10475444
2025-05-11 01:23:21|176.8|1|4.85068111
2025-05-11 01:23:21|176.79|1|230.46904422
2025-05-11 01:23:21|176.78|1|825.9
2025-05-11 01:23:21|176.76|1|8.84926855
2025-05-11 01:23:21|176.62|1|9.59378265
2025-05-11 01:23:21|176.47|1|10.33829676
2025-05-11 01:23:21|176.41|1|248.19743224
2025-05-11 01:23:21|176.37|1|107.7198
2025-05-11 01:23:21|176.32|1|11.08281087
2025-05-11 01:23:21|176.26|1|538.8
2025-05-11 01:23:21|176.18|1|11.82732497
2025-05-11 01:23:21|176.14|1|4.85068111
2025-05-11 01:23:21|176.03|1|12.57183908
2025-05-11 01:23:21|175.99|1|265.92582025
2025-05-11 01:23:21|175.88|1|13.31635319
2025-05-11 01:23:21|175.74|1|14.06086729
2025-05-11 01:23:21|175.69|1|557.82054564
2025-05-11 01:23:21|175.64|1|283.65420827
2025-05-11 01:23:21|175.59|1|14.8053814
2025-05-11 01:23:21|175.48|1|4.85068111
2025-05-11 01:23:21|175.44|1|15.54989551
2025-05-11 01:23:21|175.41|1|131.3119
2025-05-11 01:23:21|175.3|1|16.29440961
2025-05-11 01:23:21|175.26|1|301.38259629
2025-05-11 01:23:21|175.15|1|17.03892372
2025-05-11 01:23:21|175.05|1|319.11098431
2025-05-11 01:23:21|175.01|1|17.78343783
2025-05-11 01:23:21|174.86|1|18.52795193
2025-05-11 01:23:21|174.82|1|4.85068111
2025-05-11 01:23:21|174.71|1|19.27246604
2025-05-11 01:23:21|174.66|1|336.83937232
2025-05-11 01:23:21|174.57|1|20.01698015
2025-05-11 01:23:21|174.42|1|20.76149425
2025-05-11 01:23:21|174.27|1|21.50600836
2025-05-11 01:23:21|174.16|1|4.85068111
2025-05-11 01:23:21|174.13|1|22.25052247
2025-05-11 01:23:21|174.11|1|160.1969
2025-05-11 01:23:21|173.98|1|22.99503657
2025-05-11 01:23:21|173.89|1|354.56776034
2025-05-11 01:23:21|173.83|1|23.73955068
2025-05-11 01:23:21|173.69|1|24.48406479
2025-05-11 01:23:21|173.57|1|195.0818
2025-05-11 01:23:21|173.54|1|25.22857889
2025-05-11 01:23:21|173.5|1|4.85068111
2025-05-11 01:23:21|173.39|1|25.973093
2025-05-11 01:23:21|173.25|1|26.71760711
2025-05-11 01:23:21|173.11|1|372.29614836
2025-05-11 01:23:21|173.1|1|27.46212121
2025-05-11 01:23:21|172.84|1|4.85068111
2025-05-11 01:23:21|172.48|1|390.02453637
2025-05-11 01:23:21|172.47|1|273.9
2025-05-11 01:23:21|172.3|1|10.9095
2025-05-11 01:23:21|172.18|1|4.85068111
2025-05-11 01:23:21|172|1|11.670756
2025-05-11 01:23:21|171.74|1|407.75292439
2025-05-11 01:23:21|171.52|1|4.85068111
2025-05-11 01:23:21|171|1|2
2025-05-11 01:23:21|170.86|1|4.85068111
2025-05-11 01:23:21|170.75|1|0.1
2025-05-11 01:23:21|170.66|1|137
2025-05-11 01:23:21|170.2|1|4.85068111
2025-05-11 01:23:21|170.18|1|2.20057729
2025-05-11 01:23:21|170|3|119.6767
2025-05-11 01:23:21|169.67|1|0.28733
2025-05-11 01:23:21|169.54|1|4.85068111
2025-05-11 01:23:21|169.3|1|0.1
2025-05-11 01:23:21|169|1|2
2025-05-11 01:23:21|168.87|1|4.85068111
2025-05-11 01:23:21|168.82|1|7.03773119
2025-05-11 01:23:21|168.21|1|4.85068111
2025-05-11 01:23:21|168|1|2
2025-05-11 01:23:21|167.88|1|1
2025-05-11 01:23:21|167.55|1|4.85068111
2025-05-11 01:23:21|167.5|1|25
2025-05-11 01:23:21|167.25|1|0.1
2025-05-11 01:23:21|167|2|14
2025-05-11 01:23:21|166.89|1|4.85068111
2025-05-11 01:23:21|166.64|1|0.29255
2025-05-11 01:23:21|166.61|1|138
2025-05-11 01:23:21|166.22|1|4.85068111
2025-05-11 01:23:21|166|2|11
2025-05-11 01:23:21|165.56|1|4.85068111
2025-05-11 01:23:21|165.28|1|0.8204405
2025-05-11 01:23:21|165|2|11
2025-05-11 01:23:21|164.9|1|4.85068111
2025-05-11 01:23:21|164.24|1|4.85068111
2025-05-11 01:23:21|164|3|3240.595
2025-05-11 01:23:21|163.82|1|5
2025-05-11 01:23:21|163.57|1|4.85068111
2025-05-11 01:23:21|163.51|1|138.2
2025-05-11 01:23:21|163.38|3|51.60045699
2025-05-11 01:23:21|163|1|1
2025-05-11 01:23:21|162.91|1|4.85068111
2025-05-11 01:23:21|162.48|1|0.02
2025-05-11 01:23:21|162.25|1|4.85068111
2025-05-11 01:23:21|162|2|3
2025-05-11 01:23:21|161.97|1|0.25
2025-05-11 01:23:21|161.67|1|0.30155
2025-05-11 01:23:21|161.59|1|4.85068111
2025-05-11 01:23:21|161|1|1
2025-05-11 01:23:21|160.92|1|4.85068111
2025-05-11 01:23:21|160.65|1|0.71782937
2025-05-11 01:23:21|160.26|1|4.85068111
2025-05-11 01:23:21|160|3|2
2025-05-11 01:23:21|159.6|1|4.85068111
2025-05-11 01:23:21|159.56|1|1
2025-05-11 01:23:21|159.21|1|0.9
2025-05-11 01:23:21|159.12|1|0.9375422
2025-05-11 01:23:21|159|2|1.063
2025-05-11 01:23:21|158.94|1|4.85068111
2025-05-11 01:23:21|158.78|1|0.9375422
2025-05-11 01:23:21|158.6|1|137.5
2025-05-11 01:23:21|158.49|1|5
2025-05-11 01:23:21|158.43|1|0.9375422
2025-05-11 01:23:21|158.42|1|0.9
2025-05-11 01:23:21|158.33|1|1
2025-05-11 01:23:21|158.27|1|4.85068111
2025-05-11 01:23:21|158.11|1|0.2003
2025-05-11 01:23:21|158.08|1|0.9375422
2025-05-11 01:23:21|158|1|1
2025-05-11 01:23:21|157.93|3|28.86990543
2025-05-11 01:23:21|157.74|1|0.5
2025-05-11 01:23:21|157.73|1|0.9375422
2025-05-11 01:23:21|157.63|1|0.9
2025-05-11 01:23:21|157.61|1|4.85068111
2025-05-11 01:23:21|157.59|1|15
2025-05-11 01:23:21|157.38|1|0.9375422
2025-05-11 01:23:21|157.03|1|0.9375422
2025-05-11 01:23:21|157|1|1
2025-05-11 01:23:21|156.97|1|1
2025-05-11 01:23:21|156.95|1|4.85068111
2025-05-11 01:23:21|156.84|2|460.87458311
2025-05-11 01:23:21|156.76|1|0.2003
2025-05-11 01:23:21|156.69|2|1.4375422
2025-05-11 01:23:21|156.5|2|0.41152
2025-05-11 01:23:21|156.34|1|0.9375422
2025-05-11 01:23:21|156.29|1|4.85068111
2025-05-11 01:23:21|156.2|1|0.2
2025-05-11 01:23:21|156.05|1|0.9
2025-05-11 01:23:21|156|2|2
2025-05-11 01:23:21|155.99|1|0.9375422
2025-05-11 01:23:21|155.64|1|0.9375422
2025-05-11 01:23:21|155.62|1|4.85068111
2025-05-11 01:23:21|155.4|1|0.5
2025-05-11 01:23:21|155.37|1|1
2025-05-11 01:23:21|155.29|1|0.9375422
2025-05-11 01:23:21|155.26|1|0.9
2025-05-11 01:23:21|155.01|1|0.2003
2025-05-11 01:23:21|155|5|7.58806818
2025-05-11 01:23:21|154.96|1|4.85068111
2025-05-11 01:23:21|154.95|1|0.9375422
2025-05-11 01:23:21|154.94|1|0.13168323
2025-05-11 01:23:21|154.62|1|0.09637238
2025-05-11 01:23:21|154.6|1|0.9375422
2025-05-11 01:23:21|154.52|1|0.02
2025-05-11 01:23:21|154.47|1|0.9
2025-05-11 01:23:21|154.3|1|4.85068111
2025-05-11 01:23:21|154.26|1|0.5
2025-05-11 01:23:21|154.25|1|0.9375422
2025-05-11 01:23:21|154.23|1|0.10467657
2025-05-11 01:23:21|154.13|1|1
2025-05-11 01:23:21|154|1|1
2025-05-11 01:23:21|153.9|1|0.9375422
2025-05-11 01:23:21|153.88|1|20
2025-05-11 01:23:21|153.85|1|0.11298077
2025-05-11 01:23:21|153.81|1|10.57964087
2025-05-11 01:23:21|153.68|1|0.9
2025-05-11 01:23:21|153.64|1|4.85068111
2025-05-11 01:23:21|153.59|1|0.31741
2025-05-11 01:23:21|153.55|1|0.9375422
2025-05-11 01:23:21|153.46|1|0.12128497
2025-05-11 01:23:21|153.28|1|0.5
2025-05-11 01:23:21|153.2|1|0.9375422
2025-05-11 01:23:21|153.08|1|0.12958916
2025-05-11 01:23:21|153|2|1.0654
2025-05-11 01:23:21|152.97|1|4.85068111
2025-05-11 01:23:21|152.89|1|0.9
2025-05-11 01:23:21|152.86|1|0.9375422
2025-05-11 01:23:21|152.69|1|0.13789336
2025-05-11 01:23:21|152.52|1|5
2025-05-11 01:23:21|152.51|1|0.9375422
2025-05-11 01:23:21|152.48|1|0.25206122
2025-05-11 01:23:21|152.39|1|1
2025-05-11 01:23:21|152.31|1|0.14619755
2025-05-11 01:23:21|152.16|1|0.9375422
2025-05-11 01:23:21|152.15|1|0.5
2025-05-11 01:23:21|152.11|1|0.9
2025-05-11 01:23:21|152|2|3.037433
2025-05-11 01:23:21|151.92|1|0.15450175
2025-05-11 01:23:21|151.81|1|0.9375422
2025-05-11 01:23:21|151.54|1|0.16280594
2025-05-11 01:23:21|151.46|1|0.9375422
2025-05-11 01:23:21|151.32|1|0.9
2025-05-11 01:23:21|151.3|1|0.7877674
2025-05-11 01:23:21|151.15|1|0.17111014
2025-05-11 01:23:21|151.11|1|0.9375422
2025-05-11 01:23:21|151|3|201.2869
2025-05-11 01:23:21|150.91|1|0.5
2025-05-11 01:23:21|150.77|2|1.11695654
2025-05-11 01:23:21|150.55|1|0.90071351
2025-05-11 01:23:21|150.53|1|0.9
2025-05-11 01:23:21|150.42|1|0.9375422
2025-05-11 01:23:21|150.38|1|0.18771853
2025-05-11 01:23:21|150.08|1|0.05
2025-05-11 01:23:21|150.07|1|0.9375422
2025-05-11 01:23:21|150|4|2.22871273
2025-05-11 01:23:21|149.87|1|13.8782488
2025-05-11 01:23:21|149.76|1|0.09054644
2025-05-11 01:23:21|149.74|1|0.9
2025-05-11 01:23:21|149.72|1|0.9375422
2025-05-11 01:23:21|149.62|1|0.20432692
2025-05-11 01:23:21|149.49|1|0.5
2025-05-11 01:23:21|149.37|1|0.9375422
2025-05-11 01:23:21|149.23|1|0.21263112
2025-05-11 01:23:21|149.02|1|0.9375422
2025-05-11 01:23:21|149|1|1
2025-05-11 01:23:21|148.95|1|0.9
2025-05-11 01:23:21|148.85|1|0.22093531
2025-05-11 01:23:21|148.74|1|135.3
2025-05-11 01:23:21|148.68|1|0.9375422
2025-05-11 01:23:21|148.46|1|0.22923951
2025-05-11 01:23:21|148.33|1|0.9375422
2025-05-11 01:23:21|148.16|1|0.9
2025-05-11 01:23:21|148.08|1|0.23754371
2025-05-11 01:23:21|148.04|1|0.32931
2025-05-11 01:23:21|148|2|1.0676
2025-05-11 01:23:21|147.98|1|0.9375422
2025-05-11 01:23:21|147.75|1|0.1
2025-05-11 01:23:21|147.69|1|0.2458479
2025-05-11 01:23:21|147.63|1|0.9375422
2025-05-11 01:23:21|147.48|1|0.5
2025-05-11 01:23:21|147.43|1|13.8782488
2025-05-11 01:23:21|147.37|1|0.9
2025-05-11 01:23:21|147.31|1|0.2541521
2025-05-11 01:23:21|147.28|1|0.9375422
2025-05-11 01:23:21|147|2|21
2025-05-11 01:23:21|146.94|1|0.9375422
2025-05-11 01:23:21|146.92|1|0.26245629
2025-05-11 01:23:21|146.78|1|5
2025-05-11 01:23:21|146.59|1|0.9375422
2025-05-11 01:23:21|146.58|1|0.9
2025-05-11 01:23:21|146.54|1|0.27076049
2025-05-11 01:23:21|146.24|1|0.9375422
2025-05-11 01:23:21|146.15|1|0.27906469
2025-05-11 01:23:21|146.12|1|0.03331241
2025-05-11 01:23:21|146.03|1|0.9285934
2025-05-11 01:23:21|146|2|51
2025-05-11 01:23:21|145.9|1|0.5
2025-05-11 01:23:21|145.89|1|0.9375422
2025-05-11 01:23:21|145.79|1|0.9
2025-05-11 01:23:21|145.77|1|0.28736888
2025-05-11 01:23:21|145.54|1|0.9375422
2025-05-11 01:23:21|145.38|1|0.29567308
2025-05-11 01:23:21|145.2|1|5.479199
2025-05-11 01:23:21|145|5|23.20397727
2025-05-11 01:23:21|144.98|1|13.8782488
2025-05-11 01:23:21|144.68|1|10
2025-05-11 01:23:21|144.62|1|0.31228147
2025-05-11 01:23:21|144.23|1|0.32058566
2025-05-11 01:23:21|144.2|1|0.33808
2025-05-11 01:23:21|144.1|1|6.123378
2025-05-11 01:23:21|144|1|1
2025-05-11 01:23:21|143.85|1|0.32888986
2025-05-11 01:23:21|143.46|1|0.33719406
2025-05-11 01:23:21|143.08|1|0.34549825
2025-05-11 01:23:21|143|2|1.07
2025-05-11 01:23:21|142.83|1|8
2025-05-11 01:23:21|142.76|1|0.02
2025-05-11 01:23:21|142.69|1|0.35380245
2025-05-11 01:23:21|142.53|1|13.8782488
2025-05-11 01:23:21|142.31|1|0.36210664
2025-05-11 01:23:21|142.25|1|0.1
2025-05-11 01:23:21|142|1|1
2025-05-11 01:23:21|141.92|1|0.37041084
2025-05-11 01:23:21|141.78|1|10.932587
2025-05-11 01:23:21|141.54|1|0.37871503
2025-05-11 01:23:21|141.49|1|0.02
2025-05-11 01:23:21|141.24|1|5
2025-05-11 01:23:21|141.15|1|0.38701923
2025-05-11 01:23:21|141.03|1|0.96151432
2025-05-11 01:23:21|141|2|3
2025-05-11 01:23:21|140.77|1|0.39532343
2025-05-11 01:23:21|140.76|1|0.02
2025-05-11 01:23:21|140.38|1|0.40362762
2025-05-11 01:23:21|140.28|1|0.02
2025-05-11 01:23:21|140.2|1|0.34773
2025-05-11 01:23:21|140.11|1|0.02
2025-05-11 01:23:21|140.09|1|13.8782488
2025-05-11 01:23:21|140|5|13.43193182
2025-05-11 01:23:21|139.92|1|0.02
2025-05-11 01:23:21|139.77|1|0.02
2025-05-11 01:23:21|139.6|1|0.06
2025-05-11 01:23:21|139.08|1|0.02
2025-05-11 01:23:21|139.02|1|0.02
2025-05-11 01:23:21|139|1|1
2025-05-11 01:23:21|138.96|1|0.1
2025-05-11 01:23:21|138.83|1|0.03673557
2025-05-11 01:23:21|138.68|1|0.35153
2025-05-11 01:23:21|138.36|1|0.02
2025-05-11 01:23:21|138.32|1|0.11234817
2025-05-11 01:23:21|138|3|1.250809
2025-05-11 01:23:21|137.95|1|0.02
2025-05-11 01:23:21|137.64|1|13.8782488
2025-05-11 01:23:21|137.5|1|0.21
2025-05-11 01:23:21|137.2|1|0.073
2025-05-11 01:23:21|137.19|1|0.1
2025-05-11 01:23:21|137|3|1.3
2025-05-11 01:23:21|136.75|1|0.1
2025-05-11 01:23:21|136.15|3|3.90040018
2025-05-11 01:23:21|136|1|1
2025-05-11 01:23:21|135.94|1|5
2025-05-11 01:23:21|135.87|1|1
2025-05-11 01:23:21|135.5|1|10
2025-05-11 01:23:21|135.19|1|13.8782488
2025-05-11 01:23:21|135|4|19.348565
2025-05-11 01:23:21|134.67|1|0.25
2025-05-11 01:23:21|134|2|3
2025-05-11 01:23:21|133.96|1|137.4
2025-05-11 01:23:21|133.72|1|0.02
2025-05-11 01:23:21|133.62|1|0.02
2025-05-11 01:23:21|133|3|2.1
2025-05-11 01:23:21|132.75|2|13.9782488
2025-05-11 01:23:21|132.42|2|0.88816
2025-05-11 01:23:21|132.02|1|0.02
2025-05-11 01:23:21|132|1|1
2025-05-11 01:23:21|131.25|1|0.04298091
2025-05-11 01:23:21|131.03|1|0.02
2025-05-11 01:23:21|131|2|0.2
2025-05-11 01:23:21|130.82|1|5
2025-05-11 01:23:21|130.7|1|1
2025-05-11 01:23:21|130.3|1|13.8782488
2025-05-11 01:23:21|130|3|16.60561538
2025-05-11 01:23:21|129.66|1|0.076
2025-05-11 01:23:21|129.34|1|1.15
2025-05-11 01:23:21|128.97|1|0.37801
2025-05-11 01:23:21|128.55|2|20.1
2025-05-11 01:23:21|128|3|25.81590909
2025-05-11 01:23:21|127.88|1|0.1
2025-05-11 01:23:21|127.85|1|13.8782488
2025-05-11 01:23:21|127.3|1|0.02
2025-05-11 01:23:21|127.29|1|0.02
2025-05-11 01:23:21|127.1|1|0.5
2025-05-11 01:23:21|127|3|51.57
2025-05-11 01:23:21|126.9|1|0.06
2025-05-11 01:23:21|126.8|1|1
2025-05-11 01:23:21|126.4|1|0.02
2025-05-11 01:23:21|126|2|31
2025-05-11 01:23:21|125.89|1|5
2025-05-11 01:23:21|125.41|1|13.8782488
2025-05-11 01:23:21|125.22|1|0.02
2025-05-11 01:23:21|125.01|1|2
2025-05-11 01:23:21|125|2|1.882498
2025-05-11 01:23:21|124.81|1|1.60248181
2025-05-11 01:23:21|124.65|1|0.1
2025-05-11 01:23:21|124.47|1|0.25
2025-05-11 01:23:21|124.04|1|0.39303
2025-05-11 01:23:21|124|3|2.1
2025-05-11 01:23:21|123.75|1|4
2025-05-11 01:23:21|123.7|1|40.5
2025-05-11 01:23:21|123.66|1|0.05045644
2025-05-11 01:23:21|123.4|1|0.7
2025-05-11 01:23:21|122.96|1|13.8782488
2025-05-11 01:23:21|122.53|2|15
2025-05-11 01:23:21|122.42|1|0.64
2025-05-11 01:23:21|122.3|1|0.21
2025-05-11 01:23:21|122|1|1
2025-05-11 01:23:21|121.9|1|1
2025-05-11 01:23:21|121.5|1|0.083
2025-05-11 01:23:21|121.45|1|1.68190792
2025-05-11 01:23:21|121.25|1|4
2025-05-11 01:23:21|121.15|1|5
2025-05-11 01:23:21|121|1|1.739935
2025-05-11 01:23:21|120.88|1|0.1
2025-05-11 01:23:21|120.51|1|13.8782488
2025-05-11 01:23:21|120.26|1|0.25
2025-05-11 01:23:21|120.03|1|0.40616
2025-05-11 01:23:21|120|3|1.92
2025-05-11 01:23:21|119.71|1|16.66666667
2025-05-11 01:23:21|119.26|1|1
2025-05-11 01:23:21|119.19|1|136.4
2025-05-11 01:23:21|119.06|1|10
2025-05-11 01:23:21|118.75|1|8
2025-05-11 01:23:21|118.56|1|0.91499545
2025-05-11 01:23:21|118.06|1|13.8782488
2025-05-11 01:23:21|118|3|11.1
2025-05-11 01:23:21|117.66|1|16.66666667
2025-05-11 01:23:21|117.57|1|0.08267415
2025-05-11 01:23:21|117.24|1|0.02
2025-05-11 01:23:21|117|1|0.511
2025-05-11 01:23:21|116.59|1|5
2025-05-11 01:23:21|116.43|1|0.41872
2025-05-11 01:23:21|116.25|1|16
2025-05-11 01:23:21|116.2|1|1
2025-05-11 01:23:21|116.08|1|0.05945574
2025-05-11 01:23:21|116|1|1
2025-05-11 01:23:21|115.62|1|13.8782488
2025-05-11 01:23:21|115.6|1|16.66666667
2025-05-11 01:23:21|115.42|1|0.25
2025-05-11 01:23:21|115.4|1|0.087
2025-05-11 01:23:21|115|3|16
2025-05-11 01:23:21|114|2|1.1
2025-05-11 01:23:21|113.96|1|16.66666667
2025-05-11 01:23:21|113.75|2|10.32
2025-05-11 01:23:21|113.43|1|0.42979
2025-05-11 01:23:21|113.17|1|13.8782488
2025-05-11 01:23:21|113.04|1|1.76926941
2025-05-11 01:23:21|112.98|1|0.25
2025-05-11 01:23:21|112.42|1|0.64
2025-05-11 01:23:21|112.31|1|16.66666667
2025-05-11 01:23:21|112.2|1|5
2025-05-11 01:23:21|112|2|2
2025-05-11 01:23:21|111.25|1|0.64
2025-05-11 01:23:21|111|2|10.2
2025-05-11 01:23:21|110.72|1|13.8782488
2025-05-11 01:23:21|110.52|2|4.5
2025-05-11 01:23:21|110.32|1|0.25
2025-05-11 01:23:21|110|5|18.79754
2025-05-11 01:23:21|109.85|1|16.66666667
2025-05-11 01:23:21|109.51|1|0.02
2025-05-11 01:23:21|109.12|1|0.24
2025-05-11 01:23:21|109|1|0.783465
2025-05-11 01:23:21|108.75|1|0.128
2025-05-11 01:23:21|108.5|1|0.07036039
2025-05-11 01:23:21|108.38|1|0.1
2025-05-11 01:23:21|108.31|1|0.45011
2025-05-11 01:23:21|108.28|1|13.8782488
2025-05-11 01:23:21|108.2|1|2
2025-05-11 01:23:21|108|1|50.59555555
2025-05-11 01:23:21|107.79|1|16.66666667
2025-05-11 01:23:21|106.92|1|0.09395
2025-05-11 01:23:21|106.19|1|12.78781382
2025-05-11 01:23:21|106|7|58.68867339
2025-05-11 01:23:21|105.83|1|13.8782488
2025-05-11 01:23:21|105|5|51.206609
2025-05-11 01:23:21|104.91|1|16.66666667
2025-05-11 01:23:21|104.2|1|20
2025-05-11 01:23:21|104.13|1|2
2025-05-11 01:23:21|104.01|1|0.46872
2025-05-11 01:23:21|103.74|1|0.06554848
2025-05-11 01:23:21|103.49|1|1
2025-05-11 01:23:21|103.38|1|13.8782488
2025-05-11 01:23:21|179.16|1|-15.62
2025-05-11 01:23:21|179.17|1|-29.19404051
2025-05-11 01:23:21|179.18|1|-18.64964886
2025-05-11 01:23:21|179.22|4|-117.76910569
2025-05-11 01:23:21|179.24|2|-162.1
2025-05-11 01:23:21|179.26|1|-10
2025-05-11 01:23:21|179.28|1|-29.19404051
2025-05-11 01:23:21|179.29|2|-7.7155
2025-05-11 01:23:21|179.3|1|-27.88691873
2025-05-11 01:23:21|179.31|1|-208.74
2025-05-11 01:23:21|179.33|1|-27.62693858
2025-05-11 01:23:21|179.34|1|-27.88077269
2025-05-11 01:23:21|179.37|1|-29.19404051
2025-05-11 01:23:21|179.38|1|-50
2025-05-11 01:23:21|179.39|1|-221.4
2025-05-11 01:23:21|179.42|1|-18.65547688
2025-05-11 01:23:21|179.45|1|-6.3289
2025-05-11 01:23:21|179.46|1|-2.85355003
2025-05-11 01:23:21|179.5|2|-70.8430339
2025-05-11 01:23:21|179.54|1|-19.16854793
2025-05-11 01:23:21|179.55|2|-431.78712651
2025-05-11 01:23:21|179.61|2|-41.94559674
2025-05-11 01:23:21|179.62|1|-8.73330946
2025-05-11 01:23:21|179.64|1|-17.46661892
2025-05-11 01:23:21|179.66|1|-55.66242509
2025-05-11 01:23:21|179.7|1|-347.92
2025-05-11 01:23:21|179.71|1|-684.4
2025-05-11 01:23:21|179.74|1|-55.63601601
2025-05-11 01:23:21|179.83|1|-3.8
2025-05-11 01:23:21|179.84|1|-34.93323785
2025-05-11 01:23:21|179.89|1|-52.39985678
2025-05-11 01:23:21|179.9|1|-675.5
2025-05-11 01:23:21|179.99|1|-69.26390866
2025-05-11 01:23:21|180|3|-8.766475
2025-05-11 01:23:21|180.03|1|-48.7948
2025-05-11 01:23:21|180.04|1|-1353.4
2025-05-11 01:23:21|180.11|1|-59.4876
2025-05-11 01:23:21|180.26|1|-0.32352605
2025-05-11 01:23:21|180.28|1|-86.93724562
2025-05-11 01:23:21|180.34|1|-104.71390472
2025-05-11 01:23:21|180.38|1|-754.6
2025-05-11 01:23:21|180.41|1|-122.16622217
2025-05-11 01:23:21|180.42|1|-0.28407
2025-05-11 01:23:21|180.43|1|-72.5937
2025-05-11 01:23:21|180.49|1|-139.61853963
2025-05-11 01:23:21|180.57|1|-3.9
2025-05-11 01:23:21|180.63|1|-157.07085708
2025-05-11 01:23:21|180.69|1|-174.52317453
2025-05-11 01:23:21|180.77|1|-174.52317453
2025-05-11 01:23:21|180.84|1|-174.52317453
2025-05-11 01:23:21|180.87|1|-836.73081845
2025-05-11 01:23:21|180.92|1|-174.52317453
2025-05-11 01:23:21|180.99|1|-174.52317453
2025-05-11 01:23:21|181|4|-11.6
2025-05-11 01:23:21|181.09|1|-88.3893
2025-05-11 01:23:21|181.12|2|-25.79488938
2025-05-11 01:23:21|181.14|1|-191.97549199
2025-05-11 01:23:21|181.37|1|-209.42780944
2025-05-11 01:23:21|181.41|1|-107.9214
2025-05-11 01:23:21|181.45|1|-1
2025-05-11 01:23:21|181.52|1|-0.32939397
2025-05-11 01:23:21|181.63|1|-0.04802394
2025-05-11 01:23:21|181.64|1|-4.79316315
2025-05-11 01:23:21|181.75|1|-226.88012689
2025-05-11 01:23:21|181.82|1|-32.50342411
2025-05-11 01:23:21|182|2|-198.12212135
2025-05-11 01:23:21|182.13|1|-244.33244435
2025-05-11 01:23:21|182.25|1|-0.709633
2025-05-11 01:23:21|182.29|1|-0.32182097
2025-05-11 01:23:21|182.3|1|-0.32914
2025-05-11 01:23:21|182.43|1|-197.12212121
2025-05-11 01:23:21|182.44|2|-0.76749648
2025-05-11 01:23:21|182.45|2|-1.06366448
2025-05-11 01:23:21|182.51|1|-261.7847618
2025-05-11 01:23:21|182.65|2|-30.87806551
2025-05-11 01:23:21|182.67|1|-557.82054564
2025-05-11 01:23:21|182.69|1|-0.3228567
2025-05-11 01:23:21|182.86|1|-197.12212121
2025-05-11 01:23:21|182.96|1|-131.392
2025-05-11 01:23:21|183|2|-3.789997
2025-05-11 01:23:21|183.05|1|-731.16673718
2025-05-11 01:23:21|183.06|1|-279.23707926
2025-05-11 01:23:21|183.26|1|-31.64807084
2025-05-11 01:23:21|183.27|1|-0.07930502
2025-05-11 01:23:21|183.29|1|-197.12212121
2025-05-11 01:23:21|183.43|1|-296.68939671
2025-05-11 01:23:21|183.45|1|-1
2025-05-11 01:23:21|183.64|1|-314.14171416
2025-05-11 01:23:21|183.67|1|-160.3191
2025-05-11 01:23:21|183.72|1|-197.12212121
2025-05-11 01:23:21|183.75|1|-0.03340849
2025-05-11 01:23:21|183.8|1|-5
2025-05-11 01:23:21|184|3|-3.53
2025-05-11 01:23:21|184.02|1|-331.59403162
2025-05-11 01:23:21|184.08|1|-0.09494556
2025-05-11 01:23:21|184.15|1|-197.12212121
2025-05-11 01:23:21|184.18|2|-35.96124164
2025-05-11 01:23:21|184.31|1|-1
2025-05-11 01:23:21|184.45|1|-1
2025-05-11 01:23:21|184.48|1|-0.2001
2025-05-11 01:23:21|184.54|1|-349.04634907
2025-05-11 01:23:21|184.58|1|-197.12212121
2025-05-11 01:23:21|184.66|1|-366.49866652
2025-05-11 01:23:21|184.69|1|-30.79271758
2025-05-11 01:23:21|184.82|1|-11.18083204
2025-05-11 01:23:21|184.89|1|-28.952954
2025-05-11 01:23:21|184.9|1|-0.1105861
2025-05-11 01:23:21|185|2|-11
2025-05-11 01:23:21|185.02|1|-197.12212121
2025-05-11 01:23:21|185.19|1|-5.60871045
2025-05-11 01:23:21|185.21|1|-0.32397
2025-05-11 01:23:21|185.22|1|-195.1881
2025-05-11 01:23:21|185.45|2|-198.12212121
2025-05-11 01:23:21|185.71|3|-41.17064442
2025-05-11 01:23:21|185.72|1|-383.95098398
2025-05-11 01:23:21|185.79|1|-10
2025-05-11 01:23:21|185.88|1|-197.12212121
2025-05-11 01:23:21|186|2|-2.5
2025-05-11 01:23:21|186.11|1|-29.93736431
2025-05-11 01:23:21|186.31|1|-197.12212121
2025-05-11 01:23:21|186.44|1|-12
2025-05-11 01:23:21|186.45|1|-1
2025-05-11 01:23:21|186.51|1|-0.4
2025-05-11 01:23:21|186.53|1|-0.14186719
2025-05-11 01:23:21|186.74|1|-197.12212121
2025-05-11 01:23:21|186.9|1|-0.7
2025-05-11 01:23:21|186.95|1|-0.3
2025-05-11 01:23:21|187|3|-2.099
2025-05-11 01:23:21|187.05|1|-401.40330143
2025-05-11 01:23:21|187.14|1|-2.4
2025-05-11 01:23:21|187.17|1|-197.12212121
2025-05-11 01:23:21|187.18|1|-0.05
2025-05-11 01:23:21|187.19|1|-0.32054
2025-05-11 01:23:21|187.24|2|-46.1275939
2025-05-11 01:23:21|187.35|1|-0.15750773
2025-05-11 01:23:21|187.4|1|-5.54267759
2025-05-11 01:23:21|187.45|1|-1
2025-05-11 01:23:21|187.5|1|-0.03691331
2025-05-11 01:23:21|187.54|1|-29.08201105
2025-05-11 01:23:21|187.6|1|-197.12212121
2025-05-11 01:23:21|187.91|1|-0.72743187
2025-05-11 01:23:21|188|3|-51.1
2025-05-11 01:23:21|188.03|1|-197.12212121
2025-05-11 01:23:21|188.16|1|-0.17314827
2025-05-11 01:23:21|188.25|1|-0.1
2025-05-11 01:23:21|188.32|1|-11.55
2025-05-11 01:23:21|188.45|1|-1
2025-05-11 01:23:21|188.46|1|-197.12212121
2025-05-11 01:23:21|188.47|1|-0.31836
2025-05-11 01:23:21|188.66|1|-10
2025-05-11 01:23:21|188.78|2|-51.21077002
2025-05-11 01:23:21|188.89|1|-197.12212121
2025-05-11 01:23:21|188.98|2|-28.41544659
2025-05-11 01:23:21|189|2|-1.55
2025-05-11 01:23:21|189.32|1|-197.12212121
2025-05-11 01:23:21|189.4|1|-2.4
2025-05-11 01:23:21|189.45|1|-1
2025-05-11 01:23:21|189.48|1|-0.2001
2025-05-11 01:23:21|189.49|1|-0.28987692
2025-05-11 01:23:21|189.75|1|-197.12212121
2025-05-11 01:23:21|189.79|1|-10
2025-05-11 01:23:21|189.8|1|-0.20442936
2025-05-11 01:23:21|190|4|-3.06
2025-05-11 01:23:21|190.18|1|-197.12212121
2025-05-11 01:23:21|190.31|2|-56.29394615
2025-05-11 01:23:21|190.4|1|-27.37130451
2025-05-11 01:23:21|190.45|1|-1
2025-05-11 01:23:21|190.6|1|-2
2025-05-11 01:23:21|190.61|9|-37.01080365
2025-05-11 01:23:21|190.62|1|-197.12212121
2025-05-11 01:23:21|190.88|2|-45.83
2025-05-11 01:23:21|191|2|-12.976
2025-05-11 01:23:21|191.05|1|-197.12212121
2025-05-11 01:23:21|191.25|1|-0.04041812
2025-05-11 01:23:21|191.43|1|-0.23571044
2025-05-11 01:23:21|191.45|1|-1
2025-05-11 01:23:21|191.48|1|-197.12212121
2025-05-11 01:23:21|191.53|1|-10
2025-05-11 01:23:21|191.83|1|-26.51595125
2025-05-11 01:23:21|191.84|2|-61.37712228
2025-05-11 01:23:21|191.91|1|-197.12212121
2025-05-11 01:23:21|192|2|-18.51572654
2025-05-11 01:23:21|192.24|1|-0.25135098
2025-05-11 01:23:21|192.34|1|-197.12212121
2025-05-11 01:23:21|192.45|1|-1
2025-05-11 01:23:21|192.53|1|-29.97
2025-05-11 01:23:21|192.58|1|-29.437
2025-05-11 01:23:21|192.59|1|-29.937
2025-05-11 01:23:21|192.77|1|-197.12212121
2025-05-11 01:23:21|193|4|-159.010703
2025-05-11 01:23:21|193.06|1|-0.26699152
2025-05-11 01:23:21|193.2|1|-197.12212121
2025-05-11 01:23:21|193.26|1|-25.66059798
2025-05-11 01:23:21|193.37|2|-66.4602984
2025-05-11 01:23:21|193.45|1|-1
2025-05-11 01:23:21|193.63|1|-197.12212121
2025-05-11 01:23:21|193.88|1|-0.28263207
2025-05-11 01:23:21|194|2|-6.327283
2025-05-11 01:23:21|194.03|1|-7.6086
2025-05-11 01:23:21|194.06|1|-197.12212121
2025-05-11 01:23:21|194.45|2|-2
2025-05-11 01:23:21|194.48|1|-0.2001
2025-05-11 01:23:21|194.49|1|-197.12212121
2025-05-11 01:23:21|194.5|1|-1000
2025-05-11 01:23:21|194.53|1|-3.24660838
2025-05-11 01:23:21|194.54|1|-0.10877227
2025-05-11 01:23:21|194.68|1|-24.80524472
2025-05-11 01:23:21|194.69|1|-0.29827261
2025-05-11 01:23:21|194.9|2|-71.54347453
2025-05-11 01:23:21|194.92|1|-197.12212121
2025-05-11 01:23:21|195|6|-9.22092294
2025-05-11 01:23:21|195.12|1|-0.02618
2025-05-11 01:23:21|195.17|1|-0.705078
2025-05-11 01:23:21|195.35|1|-197.12212121
2025-05-11 01:23:21|195.45|1|-1
2025-05-11 01:23:21|195.51|1|-0.31391315
2025-05-11 01:23:21|195.78|1|-197.12212121
2025-05-11 01:23:21|196|2|-1.5
2025-05-11 01:23:21|196.05|1|-126.77273
2025-05-11 01:23:21|196.12|1|-24.80524472
2025-05-11 01:23:21|196.22|1|-197.12212121
2025-05-11 01:23:21|196.24|1|-11.6
2025-05-11 01:23:21|196.33|1|-0.32955369
2025-05-11 01:23:21|196.43|2|-76.62665066
2025-05-11 01:23:21|196.45|1|-0.296109
2025-05-11 01:23:21|196.65|1|-197.12212121
2025-05-11 01:23:21|197|5|-31.477371
2025-05-11 01:23:21|197.08|1|-197.12212121
2025-05-11 01:23:21|197.14|1|-0.34519423
2025-05-11 01:23:21|197.22|1|-29.73878368
2025-05-11 01:23:21|197.41|1|-5
2025-05-11 01:23:21|197.51|1|-197.12212121
2025-05-11 01:23:21|197.55|1|-24.80524472
2025-05-11 01:23:21|197.7|1|-29.9999
2025-05-11 01:23:21|197.81|1|-0.5
2025-05-11 01:23:21|197.87|1|-96.88090331
2025-05-11 01:23:21|197.88|1|-0.33
2025-05-11 01:23:21|197.94|1|-197.12212121
2025-05-11 01:23:21|197.96|3|-82.07066157
2025-05-11 01:23:21|198|4|-78.118746
2025-05-11 01:23:21|198.25|1|-1
2025-05-11 01:23:21|198.33|1|-0.3
2025-05-11 01:23:21|198.37|1|-197.12212121
2025-05-11 01:23:21|198.66|1|-10.36214681
2025-05-11 01:23:21|198.75|1|-0.04742776
2025-05-11 01:23:21|198.78|1|-0.37647532
2025-05-11 01:23:21|198.8|1|-197.12212121
2025-05-11 01:23:21|198.88|1|-342.176688
2025-05-11 01:23:21|198.98|1|-24.80524472
2025-05-11 01:23:21|199|3|-2.100004
2025-05-11 01:23:21|199.23|1|-197.12212121
2025-05-11 01:23:21|199.48|1|-0.200034
2025-05-11 01:23:21|199.49|2|-86.79300292
2025-05-11 01:23:21|199.59|1|-0.39211586
2025-05-11 01:23:21|199.66|1|-197.12212121
2025-05-11 01:23:21|200|10|-8.392538
2025-05-11 01:23:21|200.09|1|-197.12212121
2025-05-11 01:23:21|200.14|1|-0.098927
2025-05-11 01:23:21|200.41|2|-25.21300112
2025-05-11 01:23:21|200.52|1|-197.12212121
2025-05-11 01:23:21|200.95|1|-197.12212121
2025-05-11 01:23:21|201.02|2|-91.87617904
2025-05-11 01:23:21|201.03|1|-27.83
2025-05-11 01:23:21|201.22|1|-0.42339694
2025-05-11 01:23:21|201.24|1|-2.40454759
2025-05-11 01:23:21|201.28|1|-0.1
2025-05-11 01:23:21|201.38|1|-197.12212121
2025-05-11 01:23:21|201.82|1|-197.12212121
2025-05-11 01:23:21|201.85|1|-24.80524472
2025-05-11 01:23:21|202.04|1|-0.43903748
2025-05-11 01:23:21|202.25|1|-197.12212121
2025-05-11 01:23:21|202.5|1|-0.05093257
2025-05-11 01:23:21|202.55|2|-96.95935517
2025-05-11 01:23:21|202.66|1|-10
2025-05-11 01:23:21|202.68|1|-197.12212121
2025-05-11 01:23:21|202.86|1|-0.45467803
2025-05-11 01:23:21|203.11|1|-197.12212121
2025-05-11 01:23:21|203.28|1|-24.80524472
2025-05-11 01:23:21|203.54|1|-197.12212121
2025-05-11 01:23:21|203.67|1|-0.47031857
2025-05-11 01:23:21|203.97|1|-197.12212121
2025-05-11 01:23:21|204|1|-50
2025-05-11 01:23:21|204.08|2|-102.0425313
2025-05-11 01:23:21|204.2|1|-5
2025-05-11 01:23:21|204.22|3|-36.80109336
2025-05-11 01:23:21|204.4|1|-197.12212121
2025-05-11 01:23:21|204.47|1|-12.48
2025-05-11 01:23:21|204.49|1|-0.48595911
2025-05-11 01:23:21|204.5|1|-1000
2025-05-11 01:23:21|204.54|1|-13.77
2025-05-11 01:23:21|204.71|1|-24.80524472
2025-05-11 01:23:21|204.83|1|-197.12212121
2025-05-11 01:23:21|205|5|-368.91517925
2025-05-11 01:23:21|205.04|1|-503.41270187
2025-05-11 01:23:21|205.26|1|-197.12212121
2025-05-11 01:23:21|205.31|1|-0.50159965
2025-05-11 01:23:21|205.32|1|-0.3
2025-05-11 01:23:21|205.58|1|-1
2025-05-11 01:23:21|205.61|2|-107.12570742
2025-05-11 01:23:21|205.69|1|-197.12212121
2025-05-11 01:23:21|206|1|-1.5
2025-05-11 01:23:21|206.09|1|-23.92792803
2025-05-11 01:23:21|206.12|2|-197.6393614
2025-05-11 01:23:21|206.25|1|-0.05443739
2025-05-11 01:23:21|206.55|1|-197.12212121
2025-05-11 01:23:21|206.6|1|-0.76
2025-05-11 01:23:21|206.94|2|-15.16603337
2025-05-11 01:23:21|206.98|1|-197.12212121
2025-05-11 01:23:21|207.14|2|-112.20888356
2025-05-11 01:23:21|207.42|1|-197.12212121
2025-05-11 01:23:21|207.5|1|-2.40454759
2025-05-11 01:23:21|207.76|2|-24.47644931
2025-05-11 01:23:21|207.85|1|-197.12212121
2025-05-11 01:23:21|207.87|1|-0.28252605
2025-05-11 01:23:21|208.17|1|-0.12113
2025-05-11 01:23:21|208.28|1|-197.12212121
2025-05-11 01:23:21|208.57|1|-0.56416182
2025-05-11 01:23:21|208.67|2|-117.29205968
2025-05-11 01:23:21|208.71|1|-197.12212121
2025-05-11 01:23:21|209|2|-2151.334628
2025-05-11 01:23:21|209.14|1|-197.12212121
2025-05-11 01:23:21|209.24|1|-23.92792803
2025-05-11 01:23:21|209.39|1|-0.57980236
2025-05-11 01:23:21|209.57|1|-197.12212121
2025-05-11 01:23:21|209.83|1|-6.97
2025-05-11 01:23:21|209.85|1|-0.5
2025-05-11 01:23:21|209.94|1|-3.73105264
2025-05-11 01:23:21|209.95|1|-0.3
2025-05-11 01:23:21|210|3|-254.31843942
2025-05-11 01:23:21|210.2|3|-122.97067871
2025-05-11 01:23:21|210.75|1|-47.13248863
2025-05-11 01:23:21|211.02|1|-0.61108345
2025-05-11 01:23:21|211.03|1|-5
2025-05-11 01:23:21|211.57|1|-0.83727106
2025-05-11 01:23:21|211.7|1|-0.05
2025-05-11 01:23:21|211.73|2|-127.45841194
2025-05-11 01:23:21|211.84|1|-0.62672399
2025-05-11 01:23:21|212.01|1|-0.26950048
2025-05-11 01:23:21|212.25|1|-47.13248863
2025-05-11 01:23:21|212.39|1|-0.28456533
2025-05-11 01:23:21|212.65|1|-0.64236453
2025-05-11 01:23:21|212.8|1|-0.06598
2025-05-11 01:23:21|213.27|2|-132.54158806
2025-05-11 01:23:21|213.31|1|-0.28129
2025-05-11 01:23:21|213.47|1|-0.65800507
2025-05-11 01:23:21|213.75|2|-2.46599461
2025-05-11 01:23:21|213.76|1|-47.13248863
2025-05-11 01:23:21|214|1|-0.1
2025-05-11 01:23:21|214.29|1|-0.67364561
2025-05-11 01:23:21|214.8|2|-137.62476419
2025-05-11 01:23:21|215|2|-1.2
2025-05-11 01:23:21|215.1|1|-0.68928616
2025-05-11 01:23:21|215.2|1|-10
2025-05-11 01:23:21|215.26|1|-47.13248863
2025-05-11 01:23:21|215.92|1|-0.7049267
2025-05-11 01:23:21|216.33|2|-142.70794032
2025-05-11 01:23:21|216.73|1|-0.72056724
2025-05-11 01:23:21|216.75|1|-47.13248863
2025-05-11 01:23:21|217|1|-0.999
2025-05-11 01:23:21|217.04|1|-8.527763
2025-05-11 01:23:21|217.3|1|-10
2025-05-11 01:23:21|217.5|1|-0.06495184
2025-05-11 01:23:21|217.55|1|-0.73620778
2025-05-11 01:23:21|217.84|8|-135.30426946
2025-05-11 01:23:21|217.86|2|-147.79111644
2025-05-11 01:23:21|218|4|-67.002165
2025-05-11 01:23:21|218.2|1|-0.074
2025-05-11 01:23:21|218.37|1|-0.75184832
2025-05-11 01:23:21|218.47|1|-47.13248863
2025-05-11 01:23:21|218.6|1|-10
2025-05-11 01:23:21|218.66|1|-10
2025-05-11 01:23:21|218.9|1|-1
2025-05-11 01:23:21|219|3|-1.6
2025-05-11 01:23:21|219.18|1|-0.76748887
2025-05-11 01:23:21|219.39|2|-152.87429258
2025-05-11 01:23:21|219.45|1|-500
2025-05-11 01:23:21|219.7|1|-1.0609854
2025-05-11 01:23:21|219.96|1|-0.05
2025-05-11 01:23:21|219.97|1|-47.13248863
2025-05-11 01:23:21|220|6|-11.078947
2025-05-11 01:23:21|220.47|1|-5
2025-05-11 01:23:21|220.56|1|-10.56615423
2025-05-11 01:23:21|220.62|1|-16.87436851
2025-05-11 01:23:21|220.85|1|-28.413
2025-05-11 01:23:21|220.92|2|-157.9574687
2025-05-11 01:23:21|221.25|1|-0.06845666
2025-05-11 01:23:21|221.66|1|-5
2025-05-11 01:23:21|222.02|1|-0.25917671
2025-05-11 01:23:21|222.34|1|-16.69674358
2025-05-11 01:23:21|222.45|2|-163.04064483
2025-05-11 01:23:21|223|1|-0.1
2025-05-11 01:23:21|223.28|1|-4.12823233
2025-05-11 01:23:21|223.98|2|-168.12382096
2025-05-11 01:23:21|224.06|1|-16.51911865
2025-05-11 01:23:21|224.45|1|-500
2025-05-11 01:23:21|225|3|-25.02296225
2025-05-11 01:23:21|225.51|2|-173.20699708
2025-05-11 01:23:21|225.78|1|-16.34149372
2025-05-11 01:23:21|226|1|-0.785379
2025-05-11 01:23:21|226.42|1|-0.32
2025-05-11 01:23:21|227|1|-1.006212
2025-05-11 01:23:21|227.04|2|-178.29017321
2025-05-11 01:23:21|227.5|1|-16.16386878
2025-05-11 01:23:21|227.85|1|-20
2025-05-11 01:23:21|228|2|-0.558986
2025-05-11 01:23:21|228.05|1|-0.05
2025-05-11 01:23:21|228.57|2|-183.37334934
2025-05-11 01:23:21|228.75|1|-0.07546629
2025-05-11 01:23:21|229|2|-1.312206
2025-05-11 01:23:21|229.22|1|-15.98624385
2025-05-11 01:23:21|229.87|1|-0.024633
2025-05-11 01:23:21|230|3|-5.898742
2025-05-11 01:23:21|230.1|2|-188.45652547
2025-05-11 01:23:21|230.93|1|-15.80861892
2025-05-11 01:23:21|231|1|-0.1
2025-05-11 01:23:21|231.45|1|-10
2025-05-11 01:23:21|231.63|2|-193.5397016
2025-05-11 01:23:21|232.4|1|-0.23581604
2025-05-11 01:23:21|232.5|1|-0.0789711
2025-05-11 01:23:21|232.65|1|-15.63099399
2025-05-11 01:23:21|233.16|2|-198.62287772
2025-05-11 01:23:21|233.66|1|-10
2025-05-11 01:23:21|234|1|-1.5
2025-05-11 01:23:21|234.14|1|-0.02181
2025-05-11 01:23:21|234.17|2|-19.86906712
2025-05-11 01:23:21|234.37|1|-15.45336906
2025-05-11 01:23:21|234.69|2|-203.70605385
2025-05-11 01:23:21|235|3|-32.50881461
2025-05-11 01:23:21|235.45|1|-0.58433373
2025-05-11 01:23:21|236.1|1|-15.45336906
2025-05-11 01:23:21|236.11|1|-0.5028447
2025-05-11 01:23:21|236.22|2|-208.78922998
2025-05-11 01:23:21|236.25|1|-0.08247592
2025-05-11 01:23:21|236.45|1|-0.15242
2025-05-11 01:23:21|236.67|1|-0.67886
2025-05-11 01:23:21|237|1|-17.964
2025-05-11 01:23:21|237.76|2|-213.8724061
2025-05-11 01:23:21|237.82|1|-15.45336906
2025-05-11 01:23:21|238|2|-0.511
2025-05-11 01:23:21|238.44|1|-0.51471998
2025-05-11 01:23:21|238.87|1|-0.61483216
2025-05-11 01:23:21|239|1|-1
2025-05-11 01:23:21|239.29|2|-218.95558223
2025-05-11 01:23:21|239.35|1|-1
2025-05-11 01:23:21|239.54|1|-15.45336906
2025-05-11 01:23:21|239.8|1|-5
2025-05-11 01:23:21|239.87|1|-24.3
2025-05-11 01:23:21|239.91|1|-11.5
2025-05-11 01:23:21|240|7|-24.36038974
2025-05-11 01:23:21|240.19|1|-7
2025-05-11 01:23:21|240.33|1|-1.56153103
2025-05-11 01:23:21|240.35|1|-0.13248317
2025-05-11 01:23:21|240.82|2|-224.03875836
2025-05-11 01:23:21|241|2|-23.952
2025-05-11 01:23:21|241.26|1|-15.45336906
2025-05-11 01:23:21|241.89|1|-1.00001
2025-05-11 01:23:21|242|2|-0.15426
2025-05-11 01:23:21|242.34|1|-1.843411
2025-05-11 01:23:21|242.35|2|-229.12193449
2025-05-11 01:23:21|242.52|1|-10
2025-05-11 01:23:21|242.98|1|-15.45336906
2025-05-11 01:23:21|243|2|-0.15
2025-05-11 01:23:21|243.15|1|-5
2025-05-11 01:23:21|243.74|1|-30.37408515
2025-05-11 01:23:21|243.75|1|-0.08948555
2025-05-11 01:23:21|243.88|2|-234.20511062
2025-05-11 01:23:21|244|1|-3.095228
2025-05-11 01:23:21|244.47|1|-49.860686
2025-05-11 01:23:21|244.66|1|-4
2025-05-11 01:23:21|244.79|1|-4.627873
2025-05-11 01:23:21|244.86|1|-82.94498234
2025-05-11 01:23:21|244.9|1|-1
2025-05-11 01:23:21|245|1|-1
2025-05-11 01:23:21|245.06|1|-10
2025-05-11 01:23:21|245.41|3|-333.34638267
2025-05-11 01:23:21|245.56|1|-0.40200182
2025-05-11 01:23:21|246.94|2|-244.37146287
2025-05-11 01:23:21|247.3|1|-94.05809593
2025-05-11 01:23:21|247.44|1|-0.22397821
2025-05-11 01:23:21|247.5|1|-0.09299037
2025-05-11 01:23:21|247.79|1|-3.6
2025-05-11 01:23:21|248|1|-0.1
2025-05-11 01:23:21|248.06|1|-0.53894276
2025-05-11 01:23:21|248.47|2|-249.454639
2025-05-11 01:23:21|249|1|-1
2025-05-11 01:23:21|249.01|1|-0.22059866
2025-05-11 01:23:21|249.18|2|-106.05809593
2025-05-11 01:23:21|249.2|1|-0.3362
2025-05-11 01:23:21|249.71|1|-0.04995
2025-05-11 01:23:21|249.74|1|-0.42510525
2025-05-11 01:23:21|249.97|2|-27.50173464
2025-05-11 01:23:21|250|11|-258.86148447
2025-05-11 01:23:21|250.88|1|-0.1
2025-05-11 01:23:21|251.07|1|-94.05809593
2025-05-11 01:23:21|251.2|1|-0.23886
2025-05-11 01:23:21|251.25|1|-0.09649519
2025-05-11 01:23:21|252.88|1|-1.000027
2025-05-11 01:23:21|252.95|1|-94.05809593
2025-05-11 01:23:21|253|1|-1.2
2025-05-11 01:23:21|253.72|1|-0.23649
2025-05-20 06:02:02|169.33|3|18.933972
2025-05-20 06:02:02|169.32|1|1.5179
2025-05-20 06:02:02|169.31|2|0.28432314
2025-05-20 06:02:02|169.3|1|18.64964886
2025-05-20 06:02:02|169.29|1|6.1336
2025-05-20 06:02:02|169.28|2|99.92
2025-05-20 06:02:02|169.27|2|29.00689509
2025-05-20 06:02:02|169.25|1|14.77062757
2025-05-20 06:02:02|169.24|1|10
2025-05-20 06:02:02|169.23|2|54.66
2025-05-20 06:02:02|169.22|3|55.72937001
2025-05-20 06:02:02|169.21|1|4.72918023
2025-05-20 06:02:02|169.19|1|29.35819869
2025-05-20 06:02:02|169.18|2|250.55377828
2025-05-20 06:02:02|169.17|1|6.9732223
2025-05-20 06:02:02|169.15|1|0.1
2025-05-20 06:02:02|169.14|2|38.80705949
2025-05-20 06:02:02|169.13|1|14.08755778
2025-05-20 06:02:02|169.12|1|18.49264807
2025-05-20 06:02:02|169.1|1|36.98529615
2025-05-20 06:02:02|169.07|1|137.3
2025-05-20 06:02:02|169.06|1|55.47794423
2025-05-20 06:02:02|169.05|1|18.65547688
2025-05-20 06:02:02|169.01|1|5.906
2025-05-20 06:02:02|169|1|15
2025-05-20 06:02:02|168.99|1|21.08950728
2025-05-20 06:02:02|168.95|1|16.27732153
2025-05-20 06:02:02|168.94|1|18.54125838
2025-05-20 06:02:02|168.93|1|59.19377137
2025-05-20 06:02:02|168.91|1|28.17511556
2025-05-20 06:02:02|168.9|1|73.97059231
2025-05-20 06:02:02|168.88|1|92.46324039
2025-05-20 06:02:02|168.86|1|42.17511111
2025-05-20 06:02:02|168.85|1|368.38
2025-05-20 06:02:02|168.84|1|35.1255066
2025-05-20 06:02:02|168.82|1|129.44853655
2025-05-20 06:02:02|168.81|1|19.3
2025-05-20 06:02:02|168.78|2|277.64752038
2025-05-20 06:02:02|168.77|1|147.94118463
2025-05-20 06:02:02|168.76|1|49.4253072
2025-05-20 06:02:02|168.75|1|409.8
2025-05-20 06:02:02|168.7|2|156.03607336
2025-05-20 06:02:02|168.68|2|63.6606365
2025-05-20 06:02:02|168.67|1|59.28676932
2025-05-20 06:02:02|168.65|1|67.62027734
2025-05-20 06:02:02|168.56|1|166.43383271
2025-05-20 06:02:02|168.53|1|688.3
2025-05-20 06:02:02|168.51|2|369.85296158
2025-05-20 06:02:02|168.48|2|132.53269977
2025-05-20 06:02:02|168.47|1|691.2
2025-05-20 06:02:02|168.44|1|184.92648079
2025-05-20 06:02:02|168.41|1|52.1173
2025-05-20 06:02:02|168.4|1|57.4877
2025-05-20 06:02:02|168.38|1|184.92648079
2025-05-20 06:02:02|168.34|1|1371.4
2025-05-20 06:02:02|168.32|1|184.92648079
2025-05-20 06:02:02|168.22|2|829.30116583
2025-05-20 06:02:02|168.19|1|6.99724608
2025-05-20 06:02:02|168.14|1|203.41912887
2025-05-20 06:02:02|168.1|1|13.294
2025-05-20 06:02:02|168.07|1|84.52534668
2025-05-20 06:02:02|168.06|1|937
2025-05-20 06:02:02|168.04|1|0.11033277
2025-05-20 06:02:02|167.98|1|15.272
2025-05-20 06:02:02|167.95|1|221.91177695
2025-05-20 06:02:02|167.91|1|72.5411
2025-05-20 06:02:02|167.87|1|0.99
2025-05-20 06:02:02|167.8|1|885.14798225
2025-05-20 06:02:02|167.78|1|240.40442503
2025-05-20 06:02:02|167.77|1|73.25530045
2025-05-20 06:02:02|167.7|1|6.99724608
2025-05-20 06:02:02|167.6|1|815.3
2025-05-20 06:02:02|167.43|1|258.89707311
2025-05-20 06:02:02|167.3|1|91.3961
2025-05-20 06:02:02|167.21|1|6.99724608
2025-05-20 06:02:02|167.07|1|277.38972119
2025-05-20 06:02:02|166.72|3|190.14142506
2025-05-20 06:02:02|166.7|1|295.88236927
2025-05-20 06:02:02|166.56|1|1873
2025-05-20 06:02:02|166.55|1|314.37501734
2025-05-20 06:02:02|166.54|1|332.86766542
2025-05-20 06:02:02|166.44|1|552.6
2025-05-20 06:02:02|166.23|2|358.85736287
2025-05-20 06:02:02|166.1|1|503.88524136
2025-05-20 06:02:02|166|1|145.1875
2025-05-20 06:02:02|165.74|1|7.74695101
2025-05-20 06:02:02|165.6|1|369.85296158
2025-05-20 06:02:02|165.53|1|90.16036979
2025-05-20 06:02:02|165.25|1|7.99685266
2025-05-20 06:02:02|165.04|1|3.49
2025-05-20 06:02:02|165|1|5
2025-05-20 06:02:02|164.9|1|388.34560966
2025-05-20 06:02:02|164.76|2|190.8966543
2025-05-20 06:02:02|164.65|1|276.8
2025-05-20 06:02:02|164.27|1|8.49665595
2025-05-20 06:02:02|164.22|1|112.70046224
2025-05-20 06:02:02|164.2|2|636.62555774
2025-05-20 06:02:02|164.1|1|0.29709
2025-05-20 06:02:02|163.79|1|8.74655759
2025-05-20 06:02:02|163.6|1|1.97132562
2025-05-20 06:02:02|163.51|1|425.33090582
2025-05-20 06:02:02|163.44|1|0.16593556
2025-05-20 06:02:02|163.38|1|3
2025-05-20 06:02:02|163.3|1|8.99645924
2025-05-20 06:02:02|163|1|1
2025-05-20 06:02:02|162.81|1|9.24636089
2025-05-20 06:02:02|162.51|1|28.59344
2025-05-20 06:02:02|162.48|1|6.99
2025-05-20 06:02:02|162.32|1|9.49626253
2025-05-20 06:02:02|162.01|1|4.25
2025-05-20 06:02:02|162|1|1
2025-05-20 06:02:02|161.91|1|3.98380423
2025-05-20 06:02:02|161.83|1|9.74616418
2025-05-20 06:02:02|161.45|1|140.8755778
2025-05-20 06:02:02|161.42|1|134.4
2025-05-20 06:02:02|161.34|1|9.99606582
2025-05-20 06:02:02|161.03|1|0.02
2025-05-20 06:02:02|161|2|1.0623
2025-05-20 06:02:02|160.85|1|10.24596747
2025-05-20 06:02:02|160.7|1|0.2
2025-05-20 06:02:02|160.36|1|10.49586911
2025-05-20 06:02:02|160.23|1|6.0383612
2025-05-20 06:02:02|160.14|1|0.30443
2025-05-20 06:02:02|160|2|1.384375
2025-05-20 06:02:02|159.87|1|10.74577076
2025-05-20 06:02:02|159.84|1|16.99123697
2025-05-20 06:02:02|159.38|1|10.9956724
2025-05-20 06:02:02|159.28|1|0.02
2025-05-20 06:02:02|159.21|1|0.9
2025-05-20 06:02:02|159.18|1|0.1875
2025-05-20 06:02:02|159.15|1|0.9060775
2025-05-20 06:02:02|159|2|1.1
2025-05-20 06:02:02|158.89|1|11.24557405
2025-05-20 06:02:02|158.86|1|0.1875
2025-05-20 06:02:02|158.82|1|0.9060775
2025-05-20 06:02:02|158.75|1|1.70839558
2025-05-20 06:02:02|158.54|1|0.1875
2025-05-20 06:02:02|158.49|1|5
2025-05-20 06:02:02|158.48|1|0.9060775
2025-05-20 06:02:02|158.42|1|0.9
2025-05-20 06:02:02|158.41|1|11.4954757
2025-05-20 06:02:02|158.23|1|0.1875
2025-05-20 06:02:02|158.14|1|0.9060775
2025-05-20 06:02:02|158.11|1|0.2003
2025-05-20 06:02:02|158.05|1|137.8
2025-05-20 06:02:02|158|3|3.17164867
2025-05-20 06:02:02|157.93|2|6.86990543
2025-05-20 06:02:02|157.92|1|11.74537734
2025-05-20 06:02:02|157.91|1|0.1875
2025-05-20 06:02:02|157.9|1|0.1
2025-05-20 06:02:02|157.81|1|0.9060775
2025-05-20 06:02:02|157.78|1|0.5
2025-05-20 06:02:02|157.63|1|0.9
2025-05-20 06:02:02|157.59|1|0.1875
2025-05-20 06:02:02|157.47|1|0.9060775
2025-05-20 06:02:02|157.43|1|11.99527899
2025-05-20 06:02:02|157.28|1|0.1875
2025-05-20 06:02:02|157.13|1|0.9060775
2025-05-20 06:02:02|156.96|1|0.1875
2025-05-20 06:02:02|156.94|1|12.24518063
2025-05-20 06:02:02|156.84|1|0.9
2025-05-20 06:02:02|156.8|1|0.9060775
2025-05-20 06:02:02|156.76|1|0.2003
2025-05-20 06:02:02|156.65|1|0.1875
2025-05-20 06:02:02|156.51|1|0.05
2025-05-20 06:02:02|156.5|2|25.31152
2025-05-20 06:02:02|156.46|1|0.9060775
2025-05-20 06:02:02|156.45|2|12.52768055
2025-05-20 06:02:02|156.33|1|0.1875
2025-05-20 06:02:02|156.2|1|0.2
2025-05-20 06:02:02|156.15|1|65
2025-05-20 06:02:02|156.12|1|0.9060775
2025-05-20 06:02:02|156.05|1|0.9
2025-05-20 06:02:02|156.01|1|0.1875
2025-05-20 06:02:02|156|9|51.95894707
2025-05-20 06:02:02|155.99|1|0.063
2025-05-20 06:02:02|155.96|1|12.74498392
2025-05-20 06:02:02|155.79|1|0.9060775
2025-05-20 06:02:02|155.7|1|0.1875
2025-05-20 06:02:02|155.53|1|137.1
2025-05-20 06:02:02|155.47|1|12.99488557
2025-05-20 06:02:02|155.45|1|0.9060775
2025-05-20 06:02:02|155.38|1|0.1875
2025-05-20 06:02:02|155.26|1|0.9
2025-05-20 06:02:02|155.11|1|0.9060775
2025-05-20 06:02:02|155.07|1|0.02
2025-05-20 06:02:02|155.06|1|0.1875
2025-05-20 06:02:02|155|2|5.5
2025-05-20 06:02:02|154.94|1|0.89
2025-05-20 06:02:02|154.78|1|0.9060775
2025-05-20 06:02:02|154.75|1|0.1875
2025-05-20 06:02:02|154.52|1|0.02
2025-05-20 06:02:02|154.47|1|0.9
2025-05-20 06:02:02|154.44|1|0.9060775
2025-05-20 06:02:02|154.43|1|0.1875
2025-05-20 06:02:02|154.39|1|0.6
2025-05-20 06:02:02|154.25|1|25
2025-05-20 06:02:02|154.11|1|0.1875
2025-05-20 06:02:02|154.1|1|0.9060775
2025-05-20 06:02:02|154|2|5
2025-05-20 06:02:02|153.88|1|20
2025-05-20 06:02:02|153.8|1|0.1875
2025-05-20 06:02:02|153.77|1|0.9060775
2025-05-20 06:02:02|153.68|1|0.9
2025-05-20 06:02:02|153.59|1|0.31741
2025-05-20 06:02:02|153.5|1|14.23528
2025-05-20 06:02:02|153.48|1|0.1875
2025-05-20 06:02:02|153.43|1|0.9060775
2025-05-20 06:02:02|153.41|1|0.5
2025-05-20 06:02:02|153.16|1|0.1875
2025-05-20 06:02:02|153.09|1|0.9060775
2025-05-20 06:02:02|153|1|0.0654
2025-05-20 06:02:02|152.89|1|0.9
2025-05-20 06:02:02|152.85|1|0.1875
2025-05-20 06:02:02|152.76|1|0.9060775
2025-05-20 06:02:02|152.53|1|0.1875
2025-05-20 06:02:02|152.52|1|5
2025-05-20 06:02:02|152.48|1|353.14523833
2025-05-20 06:02:02|152.42|2|1.2660775
2025-05-20 06:02:02|152.22|1|0.1875
2025-05-20 06:02:02|152.14|1|1.3145554
2025-05-20 06:02:02|152.11|1|0.9
2025-05-20 06:02:02|152.08|1|0.9060775
2025-05-20 06:02:02|152|2|2
2025-05-20 06:02:02|151.9|1|0.1875
2025-05-20 06:02:02|151.75|1|0.9060775
2025-05-20 06:02:02|151.72|1|18.79719249
2025-05-20 06:02:02|151.58|1|0.1875
2025-05-20 06:02:02|151.41|1|0.9060775
2025-05-20 06:02:02|151.32|2|139.2
2025-05-20 06:02:02|151.3|1|0.7877674
2025-05-20 06:02:02|151.27|1|0.1875
2025-05-20 06:02:02|151.12|1|23
2025-05-20 06:02:02|151.07|1|0.9060775
2025-05-20 06:02:02|150.95|1|0.1875
2025-05-20 06:02:02|150.89|1|0.7
2025-05-20 06:02:02|150.74|1|0.9060775
2025-05-20 06:02:02|150.63|1|0.1875
2025-05-20 06:02:02|150.53|2|0.95
2025-05-20 06:02:02|150.4|1|0.9060775
2025-05-20 06:02:02|150.32|1|0.1875
2025-05-20 06:02:02|150.1|1|0.36136578
2025-05-20 06:02:02|150.06|1|0.9060775
2025-05-20 06:02:02|150|7|43.88685667
2025-05-20 06:02:02|149.91|1|19.18080867
2025-05-20 06:02:02|149.76|4|5.27165822
2025-05-20 06:02:02|149.74|1|0.9
2025-05-20 06:02:02|149.72|1|0.9060775
2025-05-20 06:02:02|149.39|1|0.9060775
2025-05-20 06:02:02|149.05|1|0.9060775
2025-05-20 06:02:02|148.95|1|0.9
2025-05-20 06:02:02|148.71|1|0.9060775
2025-05-20 06:02:02|148.38|1|0.9060775
2025-05-20 06:02:02|148.16|1|0.9
2025-05-20 06:02:02|148.1|1|19.56442484
2025-05-20 06:02:02|148.04|2|1.2353875
2025-05-20 06:02:02|148|2|1.0676
2025-05-20 06:02:02|147.9|1|0.03814023
2025-05-20 06:02:02|147.7|1|0.9060775
2025-05-20 06:02:02|147.52|1|4
2025-05-20 06:02:02|147.46|1|0.8
2025-05-20 06:02:02|147.37|2|1.8060775
2025-05-20 06:02:02|147.03|1|0.9060775
2025-05-20 06:02:02|147|2|5
2025-05-20 06:02:02|146.78|1|5
2025-05-20 06:02:02|146.69|1|0.9060775
2025-05-20 06:02:02|146.58|1|0.9
2025-05-20 06:02:02|146.36|1|0.9060775
2025-05-20 06:02:02|146.28|1|19.94804101
2025-05-20 06:02:02|146.12|1|0.03331241
2025-05-20 06:02:02|146.02|1|0.9060775
2025-05-20 06:02:02|146|2|51
2025-05-20 06:02:02|145.79|1|0.9
2025-05-20 06:02:02|145.5|1|1
2025-05-20 06:02:02|145.2|1|5.479199
2025-05-20 06:02:02|145|3|21.9
2025-05-20 06:02:02|144.68|1|10
2025-05-20 06:02:02|144.5|1|7.39556
2025-05-20 06:02:02|144.47|1|20.33165719
2025-05-20 06:02:02|144.2|1|0.33808
2025-05-20 06:02:02|144.11|1|1
2025-05-20 06:02:02|144|8|54.29522578
2025-05-20 06:02:02|143.2|1|3
2025-05-20 06:02:02|143|2|20.07
2025-05-20 06:02:02|142.9|1|138.4
2025-05-20 06:02:02|142.83|1|8
2025-05-20 06:02:02|142.76|1|0.02
2025-05-20 06:02:02|142.66|1|20.71527336
2025-05-20 06:02:02|142.42|1|0.42
2025-05-20 06:02:02|142|1|1
2025-05-20 06:02:02|141.78|1|10.932587
2025-05-20 06:02:02|141.59|1|1.62984216
2025-05-20 06:02:02|141.49|1|0.02
2025-05-20 06:02:02|141.24|1|5
2025-05-20 06:02:02|141.08|1|1.2
2025-05-20 06:02:02|141|1|2
2025-05-20 06:02:02|140.9|1|2
2025-05-20 06:02:02|140.85|1|21.09888953
2025-05-20 06:02:02|140.76|1|0.02
2025-05-20 06:02:02|140.28|1|0.02
2025-05-20 06:02:02|140.2|1|0.34773
2025-05-20 06:02:02|140.11|1|0.02
2025-05-20 06:02:02|140|8|100.6267345
2025-05-20 06:02:02|139.92|1|0.02
2025-05-20 06:02:02|139.77|1|0.02
2025-05-20 06:02:02|139.6|1|0.06
2025-05-20 06:02:02|139.36|1|0.04477384
2025-05-20 06:02:02|139.08|1|0.02
2025-05-20 06:02:02|139.04|1|21.48250571
2025-05-20 06:02:02|139.02|1|0.02
2025-05-20 06:02:02|138.96|1|0.1
2025-05-20 06:02:02|138.68|1|0.35153
2025-05-20 06:02:02|138.36|1|0.02
2025-05-20 06:02:02|138.32|1|0.11234817
2025-05-20 06:02:02|138.1|1|1.4
2025-05-20 06:02:02|138|3|1.250809
2025-05-20 06:02:02|137.95|1|0.02
2025-05-20 06:02:02|137.8|1|1.45137539
2025-05-20 06:02:02|137.5|1|0.21
2025-05-20 06:02:02|137.23|1|21.86612188
2025-05-20 06:02:02|137.2|1|0.073
2025-05-20 06:02:02|137.19|1|0.1
2025-05-20 06:02:02|137|2|0.3
2025-05-20 06:02:02|136.15|2|3.39839123
2025-05-20 06:02:02|136|1|1
2025-05-20 06:02:02|135.94|1|5
2025-05-20 06:02:02|135.5|1|10
2025-05-20 06:02:02|135.42|1|22.24973805
2025-05-20 06:02:02|135|3|11.03
2025-05-20 06:02:02|134.67|1|0.25
2025-05-20 06:02:02|134.43|1|1.6
2025-05-20 06:02:02|134|3|3.03
2025-05-20 06:02:02|133.72|1|0.02
2025-05-20 06:02:02|133.65|1|0.02
2025-05-20 06:02:02|133.62|1|0.02
2025-05-20 06:02:02|133.6|1|22.63335423
2025-05-20 06:02:02|133|2|0.13
2025-05-20 06:02:02|132.42|2|0.88816
2025-05-20 06:02:02|132.02|1|0.02
2025-05-20 06:02:02|132|2|1.03
2025-05-20 06:02:02|131.79|1|23.0169704
2025-05-20 06:02:02|131.03|1|0.02
2025-05-20 06:02:02|131|5|550.23
2025-05-20 06:02:02|130.82|1|5
2025-05-20 06:02:02|130.81|1|0.05275959
2025-05-20 06:02:02|130.7|1|1
2025-05-20 06:02:02|130.55|1|1.1
2025-05-20 06:02:02|130.27|1|137.2
2025-05-20 06:02:02|130|5|19.13561538
2025-05-20 06:02:02|129.98|1|23.40058657
2025-05-20 06:02:02|129.66|1|0.076
2025-05-20 06:02:02|129.34|1|1.15
2025-05-20 06:02:02|129|1|0.03
2025-05-20 06:02:02|128.97|1|0.37801
2025-05-20 06:02:02|128.55|1|20
2025-05-20 06:02:02|128.17|1|23.78420275
2025-05-20 06:02:02|128|5|40.84590909
2025-05-20 06:02:02|127.88|1|0.1
2025-05-20 06:02:02|127.3|1|0.02
2025-05-20 06:02:02|127.29|1|0.02
2025-05-20 06:02:02|127|4|51.6
2025-05-20 06:02:02|126.9|1|0.06
2025-05-20 06:02:02|126.4|1|0.02
2025-05-20 06:02:02|126.36|1|24.16781892
2025-05-20 06:02:02|126|3|31.03
2025-05-20 06:02:02|125.89|1|5
2025-05-20 06:02:02|125.22|1|0.02
2025-05-20 06:02:02|125.01|1|2
2025-05-20 06:02:02|125|2|0.33
2025-05-20 06:02:02|124.81|1|1.60248181
2025-05-20 06:02:02|124.55|1|24.55143509
2025-05-20 06:02:02|124.47|1|0.25
2025-05-20 06:02:02|124.04|1|0.39303
2025-05-20 06:02:02|124|3|1.13
2025-05-20 06:02:02|123.45|1|3.503612
2025-05-20 06:02:02|123|1|0.03
2025-05-20 06:02:02|122.74|1|24.93505127
2025-05-20 06:02:02|122.53|2|15
2025-05-20 06:02:02|122.42|1|0.64
2025-05-20 06:02:02|122.3|1|0.21
2025-05-20 06:02:02|122.27|1|0.06243612
2025-05-20 06:02:02|122|2|1.03
2025-05-20 06:02:02|121.5|1|0.083
2025-05-20 06:02:02|121.45|1|1.68190792
2025-05-20 06:02:02|121|2|1.769935
2025-05-20 06:02:02|120.93|1|25.31866744
2025-05-20 06:02:02|120.88|1|0.1
2025-05-20 06:02:02|120.26|1|0.25
2025-05-20 06:02:02|120.03|1|0.40616
2025-05-20 06:02:02|120|5|2.05
2025-05-20 06:02:02|119.71|1|16.66666667
2025-05-20 06:02:02|119.26|1|1
2025-05-20 06:02:02|119.11|1|25.70228361
2025-05-20 06:02:02|119.06|1|10
2025-05-20 06:02:02|119|1|0.03
2025-05-20 06:02:02|118.56|1|0.91499545
2025-05-20 06:02:02|118|4|11.13
2025-05-20 06:02:02|117.66|1|16.66666667
2025-05-20 06:02:02|117.64|1|135.9
2025-05-20 06:02:02|117.57|1|0.08267415
2025-05-20 06:02:02|117.43|1|1.2
2025-05-20 06:02:02|117.3|1|26.08589978
2025-05-20 06:02:02|117.24|1|0.02
2025-05-20 06:02:02|117|2|0.541
2025-05-20 06:02:02|116.43|1|0.41872
2025-05-20 06:02:02|116|3|9.03
2025-05-20 06:02:02|115.6|1|16.66666667
2025-05-20 06:02:02|115.49|1|26.46951596
2025-05-20 06:02:02|115.42|1|0.25
2025-05-20 06:02:02|115.4|1|0.087
2025-05-20 06:02:02|115|3|44.03
2025-05-20 06:02:02|114|3|1.13
2025-05-20 06:02:02|113.96|1|16.66666667
2025-05-20 06:02:02|113.75|1|10
2025-05-20 06:02:02|113.72|1|0.07425011
2025-05-20 06:02:02|113.68|1|26.85313213
2025-05-20 06:02:02|113.43|1|0.42979
2025-05-20 06:02:02|113.04|1|1.76926941
2025-05-20 06:02:02|113|1|0.03
2025-05-20 06:02:02|112.98|1|0.25
2025-05-20 06:02:02|112.42|1|0.64
2025-05-20 06:02:02|112.31|1|16.66666667
2025-05-20 06:02:02|112|2|1.03
2025-05-20 06:02:02|111.87|1|27.2367483
2025-05-20 06:02:02|111|3|10.23
2025-05-20 06:02:02|110.52|2|4.5
2025-05-20 06:02:02|110.32|1|0.25
2025-05-20 06:02:02|110.06|1|27.62036448
2025-05-20 06:02:02|110|7|68.82754
2025-05-20 06:02:02|109.85|1|16.66666667
2025-05-20 06:02:02|109.51|1|0.02
2025-05-20 06:02:02|109.12|1|0.24
2025-05-20 06:02:02|109|1|0.03
2025-05-20 06:02:02|108.38|1|0.1
2025-05-20 06:02:02|108.31|1|0.45011
2025-05-20 06:02:02|108.25|1|28.00398065
2025-05-20 06:02:02|108|2|50.62555555
2025-05-20 06:02:02|107.79|1|16.66666667
2025-05-20 06:02:02|107|1|0.03
2025-05-20 06:02:02|106.92|1|0.09395
2025-05-20 06:02:02|106.43|1|28.38759682
2025-05-20 06:02:02|106.19|1|12.78781382
2025-05-20 06:02:02|106|4|31.163955
2025-05-20 06:02:02|105.18|1|0.08880093
2025-05-20 06:02:02|105|6|51.236609
2025-05-20 06:02:02|104.91|1|16.66666667
2025-05-20 06:02:02|104.62|1|28.771213
2025-05-20 06:02:02|104.2|1|20
2025-05-20 06:02:02|104.13|1|2
2025-05-20 06:02:02|104.01|1|0.46872
2025-05-20 06:02:02|104|1|0.03
2025-05-20 06:02:02|103.74|1|0.06554848
2025-05-20 06:02:02|103.49|1|1
2025-05-20 06:02:02|103.3|1|0.4
2025-05-20 06:02:02|103.25|1|0.24
2025-05-20 06:02:02|103|2|0.23
2025-05-20 06:02:02|102.86|1|16.66666667
2025-05-20 06:02:02|102.81|1|29.15482917
2025-05-20 06:02:02|102.77|1|0.25
2025-05-20 06:02:02|102.44|1|5
2025-05-20 06:02:02|102.42|1|0.64
2025-05-20 06:02:02|102.38|1|1.95341639
2025-05-20 06:02:02|102.19|1|1.3737374
2025-05-20 06:02:02|102.11|1|39
2025-05-20 06:02:02|102|2|7.03
2025-05-20 06:02:02|101.99|1|0.25
2025-05-20 06:02:02|101.98|1|1.98298761
2025-05-20 06:02:02|101.29|1|8.04386162
2025-05-20 06:02:02|101.21|1|16.66666667
2025-05-20 06:02:02|101|6|44.86844534
2025-05-20 06:02:02|100.81|1|134.6
2025-05-20 06:02:02|100.77|1|0.06
2025-05-20 06:02:02|100.5|2|21.340662
2025-05-20 06:02:02|100.2|1|1.39013818
2025-05-20 06:02:02|100.05|1|0.48727
2025-05-20 06:02:02|100|7|9.671985
2025-05-20 06:02:02|99.57|1|16.66666667
2025-05-20 06:02:02|99.19|1|29.92206152
2025-05-20 06:02:02|99|1|10
2025-05-20 06:02:02|98.526|1|0.02
2025-05-20 06:02:02|97.378|1|30.30567769
2025-05-20 06:02:02|97.1|1|16.66666667
2025-05-20 06:02:02|97|4|10.35
2025-05-20 06:02:02|96.937|1|20
2025-05-20 06:02:02|96.631|1|0.10690904
2025-05-20 06:02:02|96.423|1|0.051856
2025-05-20 06:02:02|96|1|80.833
2025-05-20 06:02:02|95.87|1|4
2025-05-20 06:02:02|95.66|1|10
2025-05-20 06:02:02|95.567|1|30.68929386
2025-05-20 06:02:02|95.031|2|27.12341798
2025-05-20 06:02:02|95|4|6.229382
2025-05-20 06:02:02|94.777|1|5
2025-05-20 06:02:02|94.245|1|1.0130759
2025-05-20 06:02:02|94|1|0.1
2025-05-20 06:02:02|93.779|1|0.27367651
2025-05-20 06:02:02|93.756|1|31.07291004
2025-05-20 06:02:02|93.7|1|0.107
2025-05-20 06:02:02|93.669|1|0.43421658
2025-05-20 06:02:02|93.56|1|16.66666657
2025-05-20 06:02:02|169.38|1|-5.90388475
2025-05-20 06:02:02|169.4|1|-14.75848666
2025-05-20 06:02:02|169.41|1|-26
2025-05-20 06:02:02|169.42|1|-138.2
2025-05-20 06:02:02|169.43|1|-1.5113
2025-05-20 06:02:02|169.44|2|-48.62916154
2025-05-20 06:02:02|169.45|2|-24.2089
2025-05-20 06:02:02|169.49|1|-29.50189565
2025-05-20 06:02:02|169.5|2|-231.04
2025-05-20 06:02:02|169.52|1|-29.49530432
2025-05-20 06:02:02|169.53|1|-39.13022504
2025-05-20 06:02:02|169.56|2|-15.77775549
2025-05-20 06:02:02|169.6|1|-29.15900923
2025-05-20 06:02:02|169.61|2|-68.10011847
2025-05-20 06:02:02|169.62|2|-36.36660888
2025-05-20 06:02:02|169.63|4|-84.47696826
2025-05-20 06:02:02|169.64|1|-58.94999444
2025-05-20 06:02:02|169.66|1|-6.3
2025-05-20 06:02:02|169.67|1|-54.82869404
2025-05-20 06:02:02|169.68|1|-50
2025-05-20 06:02:02|169.7|1|-73.10492538
2025-05-20 06:02:02|169.71|2|-44.17826592
2025-05-20 06:02:02|169.72|3|-518.84374459
2025-05-20 06:02:02|169.73|1|-18.54125838
2025-05-20 06:02:02|169.76|3|-265.43639385
2025-05-20 06:02:02|169.82|1|-59.96224292
2025-05-20 06:02:02|169.85|1|-48.35890814
2025-05-20 06:02:02|169.86|1|-220
2025-05-20 06:02:02|169.87|1|-44.55261814
2025-05-20 06:02:02|169.93|1|-56.41872616
2025-05-20 06:02:02|169.94|1|-415.7
2025-05-20 06:02:02|170.04|3|-283.30300933
2025-05-20 06:02:02|170.06|1|-146.20985077
2025-05-20 06:02:02|170.09|1|-182.76231347
2025-05-20 06:02:02|170.1|1|-57.5793
2025-05-20 06:02:02|170.14|1|-95.54752288
2025-05-20 06:02:02|170.15|1|-182.76231347
2025-05-20 06:02:02|170.18|1|-64.47854419
2025-05-20 06:02:02|170.19|1|-682.6
2025-05-20 06:02:02|170.21|1|-182.76231347
2025-05-20 06:02:02|170.27|1|-182.76231347
2025-05-20 06:02:02|170.33|1|-72.53836221
2025-05-20 06:02:02|170.34|2|-862.16231347
2025-05-20 06:02:02|170.43|1|-1383.7
2025-05-20 06:02:02|170.45|1|-146.39219462
2025-05-20 06:02:02|170.46|1|-201.03854481
2025-05-20 06:02:02|170.63|1|-72.4846
2025-05-20 06:02:02|170.65|1|-219.31477616
2025-05-20 06:02:02|170.7|1|-6.4
2025-05-20 06:02:02|170.71|1|-83.53615902
2025-05-20 06:02:02|170.72|1|-80.59818024
2025-05-20 06:02:02|170.82|1|-0.99
2025-05-20 06:02:02|170.88|1|-446.1
2025-05-20 06:02:02|170.96|1|-237.59100751
2025-05-20 06:02:02|171.07|1|-72.39800448
2025-05-20 06:02:02|171.28|1|-255.86723886
2025-05-20 06:02:02|171.3|1|-91.4784
2025-05-20 06:02:02|171.55|1|-0.1090672
2025-05-20 06:02:02|171.56|1|-0.11351628
2025-05-20 06:02:02|171.57|1|-0.12305444
2025-05-20 06:02:02|171.58|1|-0.11667629
2025-05-20 06:02:02|171.59|2|-274.25674018
2025-05-20 06:02:02|171.6|1|-0.12488944
2025-05-20 06:02:02|171.61|1|-0.10546712
2025-05-20 06:02:02|171.62|1|-0.10986816
2025-05-20 06:02:02|171.63|1|-0.11914094
2025-05-20 06:02:02|171.64|1|-0.11892496
2025-05-20 06:02:02|171.9|1|-292.41970155
2025-05-20 06:02:02|171.98|1|-1873
2025-05-20 06:02:02|172|1|-0.0999
2025-05-20 06:02:02|172.05|1|-66.82892721
2025-05-20 06:02:02|172.17|1|-115.2121
2025-05-20 06:02:02|172.22|1|-310.6959329
2025-05-20 06:02:02|172.53|1|-328.97216424
2025-05-20 06:02:02|172.8|1|-145.1616
2025-05-20 06:02:02|172.84|1|-347.24839559
2025-05-20 06:02:02|172.92|1|-52.244026
2025-05-20 06:02:02|172.99|1|-733.05027062
2025-05-20 06:02:02|173|2|-6.993999
2025-05-20 06:02:02|173.03|1|-19.24409091
2025-05-20 06:02:02|173.12|1|-19.24409091
2025-05-20 06:02:02|173.2|1|-4.76954311
2025-05-20 06:02:02|173.22|1|-19.24409091
2025-05-20 06:02:02|173.24|1|-89.10523628
2025-05-20 06:02:02|173.31|1|-19.24409091
2025-05-20 06:02:02|173.4|1|-19.24409091
2025-05-20 06:02:02|173.45|1|-0.33616992
2025-05-20 06:02:02|173.48|1|-365.52462694
2025-05-20 06:02:02|173.49|1|-19.24409091
2025-05-20 06:02:02|173.58|1|-19.24409091
2025-05-20 06:02:02|173.6|1|-3.49
2025-05-20 06:02:02|173.68|1|-19.24409091
2025-05-20 06:02:02|173.7|1|-4.76954311
2025-05-20 06:02:02|173.77|1|-19.24409091
2025-05-20 06:02:02|173.86|1|-19.24409091
2025-05-20 06:02:02|173.95|1|-19.24409091
2025-05-20 06:02:02|174|1|-1
2025-05-20 06:02:02|174.05|1|-19.24409091
2025-05-20 06:02:02|174.14|1|-19.24409091
2025-05-20 06:02:02|174.17|1|-383.80085829
2025-05-20 06:02:02|174.2|1|-4.76954311
2025-05-20 06:02:02|174.23|1|-19.24409091
2025-05-20 06:02:02|174.24|1|-1.59
2025-05-20 06:02:02|174.27|2|-40.51164871
2025-05-20 06:02:02|174.32|1|-19.24409091
2025-05-20 06:02:02|174.41|1|-8.55285347
2025-05-20 06:02:02|174.42|1|-19.24409091
2025-05-20 06:02:02|174.51|1|-19.24409091
2025-05-20 06:02:02|174.53|1|-182.6126
2025-05-20 06:02:02|174.58|1|-111.38154536
2025-05-20 06:02:02|174.6|1|-19.24409091
2025-05-20 06:02:02|174.69|2|-24.01363402
2025-05-20 06:02:02|174.78|1|-19.24409091
2025-05-20 06:02:02|174.86|1|-0.32803659
2025-05-20 06:02:02|174.87|1|-402.07708963
2025-05-20 06:02:02|174.88|1|-19.24409091
2025-05-20 06:02:02|174.97|1|-19.24409091
2025-05-20 06:02:02|175|1|-1
2025-05-20 06:02:02|175.06|1|-19.24409091
2025-05-20 06:02:02|175.15|1|-19.24409091
2025-05-20 06:02:02|175.18|1|-4.76954311
2025-05-20 06:02:02|175.23|1|-0.32344698
2025-05-20 06:02:02|175.25|1|-19.24409091
2025-05-20 06:02:02|175.34|1|-19.24409091
2025-05-20 06:02:02|175.43|1|-19.24409091
2025-05-20 06:02:02|175.5|1|-100
2025-05-20 06:02:02|175.52|1|-19.24409091
2025-05-20 06:02:02|175.56|1|-420.35332098
2025-05-20 06:02:02|175.62|1|-19.24409091
2025-05-20 06:02:02|175.66|1|-4.76954311
2025-05-20 06:02:02|175.71|1|-19.24409091
2025-05-20 06:02:02|175.8|1|-19.24409091
2025-05-20 06:02:02|175.89|1|-19.24409091
2025-05-20 06:02:02|175.98|2|-19.53532091
2025-05-20 06:02:02|176|1|-1
2025-05-20 06:02:02|176.08|1|-19.24409091
2025-05-20 06:02:02|176.1|1|-6.99
2025-05-20 06:02:02|176.15|1|-4.76954311
2025-05-20 06:02:02|176.17|1|-19.24409091
2025-05-20 06:02:02|176.26|1|-19.24409091
2025-05-20 06:02:02|176.3|1|-57.149395
2025-05-20 06:02:02|176.35|1|-19.24409091
2025-05-20 06:02:02|176.45|2|-19.47066259
2025-05-20 06:02:02|176.54|1|-19.24409091
2025-05-20 06:02:02|176.58|1|-230.1833
2025-05-20 06:02:02|176.63|2|-24.01363402
2025-05-20 06:02:02|176.72|1|-19.24409091
2025-05-20 06:02:02|176.82|1|-19.24409091
2025-05-20 06:02:02|176.91|1|-19.24409091
2025-05-20 06:02:02|176.93|1|-0.64689397
2025-05-20 06:02:02|176.99|3|-40.212265
2025-05-20 06:02:02|177|2|-20.24409091
2025-05-20 06:02:02|177.01|1|-3.6741198
2025-05-20 06:02:02|177.06|1|-8.81023987
2025-05-20 06:02:02|177.53|1|-8.81023987
2025-05-20 06:02:02|177.6|1|-139.2269317
2025-05-20 06:02:02|177.77|1|-1000
2025-05-20 06:02:02|177.83|1|-5
2025-05-20 06:02:02|177.99|1|-0.28794
2025-05-20 06:02:02|178|1|-1
2025-05-20 06:02:02|178.07|1|-0.27
2025-05-20 06:02:02|178.09|1|-8.81023987
2025-05-20 06:02:02|178.22|1|-5.0636035
2025-05-20 06:02:02|178.49|1|-2.436028
2025-05-20 06:02:02|178.63|2|-9.78058082
2025-05-20 06:02:02|178.74|1|-0.33247321
2025-05-20 06:02:02|178.87|1|-0.1795267
2025-05-20 06:02:02|179|1|-1
2025-05-20 06:02:02|179.14|1|-8.81023987
2025-05-20 06:02:02|179.19|1|-0.28602
2025-05-20 06:02:02|179.43|1|-0.2
2025-05-20 06:02:02|179.66|1|-8.81023987
2025-05-20 06:02:02|179.89|1|-8.59494389
2025-05-20 06:02:02|179.98|1|-0.2001
2025-05-20 06:02:02|180|5|-98.492636
2025-05-20 06:02:02|180.36|1|-0.28416
2025-05-20 06:02:02|180.43|1|-8.59494389
2025-05-20 06:02:02|180.72|1|-28.5915
2025-05-20 06:02:02|180.94|1|-8.59494389
2025-05-20 06:02:02|181|1|-1
2025-05-20 06:02:02|181.35|1|-1.07001002
2025-05-20 06:02:02|181.49|1|-8.59494389
2025-05-20 06:02:02|181.8|1|-0.198
2025-05-20 06:02:02|182|1|-1
2025-05-20 06:02:02|182.05|1|-8.59494389
2025-05-20 06:02:02|182.18|1|-0.5
2025-05-20 06:02:02|182.44|2|-129.63948866
2025-05-20 06:02:02|182.57|1|-8.59494389
2025-05-20 06:02:02|182.68|1|-20
2025-05-20 06:02:02|182.98|1|-0.074196
2025-05-20 06:02:02|183|3|-4.519997
2025-05-20 06:02:02|183.1|1|-2
2025-05-20 06:02:02|183.11|1|-8.59494389
2025-05-20 06:02:02|183.18|1|-42
2025-05-20 06:02:02|183.64|1|-8.59494389
2025-05-20 06:02:02|183.8|1|-5
2025-05-20 06:02:02|183.96|1|-8.87564574
2025-05-20 06:02:02|183.99|1|-0.27856
2025-05-20 06:02:02|184|2|-2.2
2025-05-20 06:02:02|184.07|1|-157.61580754
2025-05-20 06:02:02|184.26|1|-0.55
2025-05-20 06:02:02|184.48|1|-8.87564574
2025-05-20 06:02:02|184.5|1|-2
2025-05-20 06:02:02|184.62|1|-0.17358535
2025-05-20 06:02:02|184.78|1|-5.0215614
2025-05-20 06:02:02|184.89|1|-28.952954
2025-05-20 06:02:02|184.9|1|-0.1105861
2025-05-20 06:02:02|185|4|-14.128614
2025-05-20 06:02:02|185.03|1|-8.87564574
2025-05-20 06:02:02|185.16|1|-0.55
2025-05-20 06:02:02|185.19|1|-5.60871045
2025-05-20 06:02:02|185.21|2|-0.64836122
2025-05-20 06:02:02|185.45|1|-1
2025-05-20 06:02:02|185.5|1|-2
2025-05-20 06:02:02|185.55|1|-8.87564574
2025-05-20 06:02:02|185.71|3|-41.17064442
2025-05-20 06:02:02|186|2|-2.5
2025-05-20 06:02:02|186.05|1|-0.55
2025-05-20 06:02:02|186.06|1|-8.87564574
2025-05-20 06:02:02|186.1|1|-5
2025-05-20 06:02:02|186.11|1|-29.93736431
2025-05-20 06:02:02|186.44|1|-12
2025-05-20 06:02:02|186.45|1|-1
2025-05-20 06:02:02|186.5|1|-2
2025-05-20 06:02:02|186.52|1|-0.098927
2025-05-20 06:02:02|186.53|1|-0.14186719
2025-05-20 06:02:02|186.67|1|-11.76318384
2025-05-20 06:02:02|186.95|1|-0.55
2025-05-20 06:02:02|187|4|-5.096
2025-05-20 06:02:02|187.14|1|-2.4
2025-05-20 06:02:02|187.19|1|-0.32054
2025-05-20 06:02:02|187.24|2|-46.1275939
2025-05-20 06:02:02|187.35|1|-0.15750773
2025-05-20 06:02:02|187.4|1|-5.54267759
2025-05-20 06:02:02|187.45|1|-1
2025-05-20 06:02:02|187.48|1|-0.2001
2025-05-20 06:02:02|187.5|1|-0.03691331
2025-05-20 06:02:02|187.54|1|-29.08201105
2025-05-20 06:02:02|187.6|1|-10
2025-05-20 06:02:02|187.84|1|-0.55
2025-05-20 06:02:02|187.91|1|-0.72743187
2025-05-20 06:02:02|188|3|-1.4
2025-05-20 06:02:02|188.16|1|-0.17314827
2025-05-20 06:02:02|188.45|1|-1
2025-05-20 06:02:02|188.47|1|-0.31836
2025-05-20 06:02:02|188.66|1|-10
2025-05-20 06:02:02|188.74|1|-0.55
2025-05-20 06:02:02|188.78|2|-51.21077002
2025-05-20 06:02:02|188.8|1|-10
2025-05-20 06:02:02|188.98|2|-28.41544659
2025-05-20 06:02:02|189|1|-1
2025-05-20 06:02:02|189.2|1|-1
2025-05-20 06:02:02|189.45|2|-1001
2025-05-20 06:02:02|189.49|1|-0.28987692
2025-05-20 06:02:02|189.58|1|-0.333
2025-05-20 06:02:02|189.63|1|-0.55
2025-05-20 06:02:02|189.79|1|-10
2025-05-20 06:02:02|189.8|1|-0.20442936
2025-05-20 06:02:02|190|9|-39.97945728
2025-05-20 06:02:02|190.29|1|-0.26933
2025-05-20 06:02:02|190.31|2|-56.29394615
2025-05-20 06:02:02|190.4|1|-27.37130451
2025-05-20 06:02:02|190.45|1|-1
2025-05-20 06:02:02|190.53|1|-0.55
2025-05-20 06:02:02|190.61|10|-37.72673465
2025-05-20 06:02:02|190.88|1|-1
2025-05-20 06:02:02|191|2|-12.976
2025-05-20 06:02:02|191.15|1|-15.81123336
2025-05-20 06:02:02|191.19|1|-1
2025-05-20 06:02:02|191.25|1|-0.04041812
2025-05-20 06:02:02|191.4|1|-10
2025-05-20 06:02:02|191.42|1|-0.55
2025-05-20 06:02:02|191.43|1|-0.23571044
2025-05-20 06:02:02|191.45|1|-1
2025-05-20 06:02:02|191.53|1|-10
2025-05-20 06:02:02|191.83|1|-26.51595125
2025-05-20 06:02:02|191.84|2|-61.37712228
2025-05-20 06:02:02|192|3|-20.91572654
2025-05-20 06:02:02|192.24|1|-0.25135098
2025-05-20 06:02:02|192.32|1|-0.55
2025-05-20 06:02:02|192.45|1|-1
2025-05-20 06:02:02|192.53|1|-29.97
2025-05-20 06:02:02|192.58|1|-29.437
2025-05-20 06:02:02|192.59|1|-29.937
2025-05-20 06:02:02|192.8|1|-0.26583
2025-05-20 06:02:02|193|5|-246.14478
2025-05-20 06:02:02|193.06|1|-0.26699152
2025-05-20 06:02:02|193.21|1|-0.55
2025-05-20 06:02:02|193.26|1|-25.66059798
2025-05-20 06:02:02|193.37|2|-66.4602984
2025-05-20 06:02:02|193.45|1|-1
2025-05-20 06:02:02|193.64|1|-0.05
2025-05-20 06:02:02|193.88|1|-0.28263207
2025-05-20 06:02:02|194|3|-9.337986
2025-05-20 06:02:02|194.01|1|-0.26417
2025-05-20 06:02:02|194.11|1|-0.55
2025-05-20 06:02:02|194.45|3|-1002
2025-05-20 06:02:02|194.48|1|-0.2001
2025-05-20 06:02:02|194.5|1|-1000
2025-05-20 06:02:02|194.53|1|-3.24660838
2025-05-20 06:02:02|194.54|1|-0.10877227
2025-05-20 06:02:02|194.68|1|-24.80524472
2025-05-20 06:02:02|194.69|1|-0.29827261
2025-05-20 06:02:02|194.9|2|-71.54347453
2025-05-20 06:02:02|195|7|-9.77092294
2025-05-20 06:02:02|195.17|1|-0.705078
2025-05-20 06:02:02|195.23|1|-126.77273
2025-05-20 06:02:02|195.45|1|-1
2025-05-20 06:02:02|195.51|1|-0.31391315
2025-05-20 06:02:02|196|2|-1.5
2025-05-20 06:02:02|196.12|1|-24.80524472
2025-05-20 06:02:02|196.24|1|-11.6
2025-05-20 06:02:02|196.33|1|-0.32955369
2025-05-20 06:02:02|196.38|1|-3.0508863
2025-05-20 06:02:02|196.43|2|-76.62665066
2025-05-20 06:02:02|196.45|1|-0.296109
2025-05-20 06:02:02|197|6|-41.477371
2025-05-20 06:02:02|197.14|1|-0.34519423
2025-05-20 06:02:02|197.22|1|-29.73878368
2025-05-20 06:02:02|197.41|2|-7
2025-05-20 06:02:02|197.55|1|-24.80524472
2025-05-20 06:02:02|197.7|1|-29.9999
2025-05-20 06:02:02|197.87|1|-96.88090331
2025-05-20 06:02:02|197.96|3|-82.07066157
2025-05-20 06:02:02|198|4|-78.118746
2025-05-20 06:02:02|198.25|1|-1
2025-05-20 06:02:02|198.66|1|-10.36214681
2025-05-20 06:02:02|198.75|1|-0.04742776
2025-05-20 06:02:02|198.77|1|-17.55444098
2025-05-20 06:02:02|198.78|1|-0.37647532
2025-05-20 06:02:02|198.98|1|-24.80524472
2025-05-20 06:02:02|199|4|-2.650004
2025-05-20 06:02:02|199.45|1|-1000
2025-05-20 06:02:02|199.46|1|-0.333
2025-05-20 06:02:02|199.48|1|-0.200034
2025-05-20 06:02:02|199.49|2|-86.79300292
2025-05-20 06:02:02|199.59|1|-0.39211586
2025-05-20 06:02:02|200|12|-13.33183877
2025-05-20 06:02:02|200.14|1|-13.15076
2025-05-20 06:02:02|200.17|1|-33.66129686
2025-05-20 06:02:02|200.41|2|-25.21300112
2025-05-20 06:02:02|201|1|-1
2025-05-20 06:02:02|201.02|2|-91.87617904
2025-05-20 06:02:02|201.03|1|-27.83
2025-05-20 06:02:02|201.22|1|-0.42339694
2025-05-20 06:02:02|201.24|1|-2.40454759
2025-05-20 06:02:02|201.28|1|-0.1
2025-05-20 06:02:02|201.85|1|-24.80524472
2025-05-20 06:02:02|202|1|-1
2025-05-20 06:02:02|202.04|1|-0.43903748
2025-05-20 06:02:02|202.36|1|-0.02521
2025-05-20 06:02:02|202.5|1|-0.05093257
2025-05-20 06:02:02|202.55|2|-96.95935517
2025-05-20 06:02:02|202.66|1|-10
2025-05-20 06:02:02|202.86|1|-0.45467803
2025-05-20 06:02:02|203|2|-2.177179
2025-05-20 06:02:02|203.28|1|-24.80524472
2025-05-20 06:02:02|203.67|1|-0.47031857
2025-05-20 06:02:02|204|2|-51
2025-05-20 06:02:02|204.08|2|-102.0425313
2025-05-20 06:02:02|204.09|1|-1
2025-05-20 06:02:02|204.2|1|-5
2025-05-20 06:02:02|204.22|1|-10
2025-05-20 06:02:02|204.47|1|-12.48
2025-05-20 06:02:02|204.49|1|-0.48595911
2025-05-20 06:02:02|204.5|1|-1000
2025-05-20 06:02:02|204.54|1|-13.77
2025-05-20 06:02:02|204.71|1|-24.80524472
2025-05-20 06:02:02|205|6|-369.91517925
2025-05-20 06:02:02|205.04|1|-503.41270187
2025-05-20 06:02:02|205.31|1|-0.50159965
2025-05-20 06:02:02|205.32|1|-0.3
2025-05-20 06:02:02|205.58|1|-1
2025-05-20 06:02:02|205.61|2|-107.12570742
2025-05-20 06:02:02|206|2|-2.5
2025-05-20 06:02:02|206.09|1|-23.92792803
2025-05-20 06:02:02|206.12|1|-0.51724019
2025-05-20 06:02:02|206.25|1|-0.05443739
2025-05-20 06:02:02|206.6|1|-0.76
2025-05-20 06:02:02|206.84|1|-10
2025-05-20 06:02:02|206.94|1|-0.53288074
2025-05-20 06:02:02|207|1|-1
2025-05-20 06:02:02|207.14|2|-112.20888356
2025-05-20 06:02:02|207.5|1|-2.40454759
2025-05-20 06:02:02|207.76|2|-24.47644931
2025-05-20 06:02:02|207.87|1|-0.28252605
2025-05-20 06:02:02|208|1|-1
2025-05-20 06:02:02|208.57|1|-0.56416182
2025-05-20 06:02:02|208.67|2|-117.29205968
2025-05-20 06:02:02|209|3|-2152.334628
2025-05-20 06:02:02|209.24|1|-23.92792803
2025-05-20 06:02:02|209.39|1|-0.57980236
2025-05-20 06:02:02|209.83|1|-6.97
2025-05-20 06:02:02|209.85|1|-0.333
2025-05-20 06:02:02|209.94|1|-3.73105264
2025-05-20 06:02:02|210|3|-58.19631821
2025-05-20 06:02:02|210.2|3|-122.97067871
2025-05-20 06:02:02|210.75|1|-47.13248863
2025-05-20 06:02:02|211.02|1|-0.61108345
2025-05-20 06:02:02|211.03|1|-5
2025-05-20 06:02:02|211.57|1|-0.83727106
2025-05-20 06:02:02|211.66|1|-5
2025-05-20 06:02:02|211.7|1|-0.05
2025-05-20 06:02:02|211.73|2|-127.45841194
2025-05-20 06:02:02|211.84|1|-0.62672399
2025-05-20 06:02:02|212.01|1|-0.26950048
2025-05-20 06:02:02|212.25|1|-47.13248863
2025-05-20 06:02:02|212.39|1|-0.28456533
2025-05-20 06:02:02|212.65|1|-0.64236453
2025-05-20 06:02:02|212.8|1|-0.06598
2025-05-20 06:02:02|213.27|2|-132.54158806
2025-05-20 06:02:02|213.31|1|-0.28129
2025-05-20 06:02:02|213.47|1|-0.65800507
2025-05-20 06:02:02|213.75|2|-2.46599461
2025-05-20 06:02:02|213.76|1|-47.13248863
2025-05-20 06:02:02|214|1|-0.1
2025-05-20 06:02:02|214.29|1|-0.67364561
2025-05-20 06:02:02|214.8|2|-137.62476419
2025-05-20 06:02:02|214.9|1|-35
2025-05-20 06:02:02|215|3|-43.158
2025-05-20 06:02:02|215.1|1|-0.68928616
2025-05-20 06:02:02|215.2|1|-10
2025-05-20 06:02:02|215.26|1|-47.13248863
2025-05-20 06:02:02|215.92|1|-0.7049267
2025-05-20 06:02:02|216.33|2|-142.70794032
2025-05-20 06:02:02|216.73|1|-0.72056724
2025-05-20 06:02:02|216.75|1|-47.13248863
2025-05-20 06:02:02|217|1|-0.999
2025-05-20 06:02:02|217.04|1|-8.527763
2025-05-20 06:02:02|217.3|1|-10
2025-05-20 06:02:02|217.5|1|-0.06495184
2025-05-20 06:02:02|217.55|1|-0.73620778
2025-05-20 06:02:02|217.56|1|-11.30929212
2025-05-20 06:02:02|217.84|8|-135.30426946
2025-05-20 06:02:02|217.86|2|-147.79111644
2025-05-20 06:02:02|218|4|-67.002165
2025-05-20 06:02:02|218.2|1|-0.074
2025-05-20 06:02:02|218.37|1|-0.75184832
2025-05-20 06:02:02|218.47|1|-47.13248863
2025-05-20 06:02:02|218.6|1|-10
2025-05-20 06:02:02|218.66|1|-10
2025-05-20 06:02:02|218.9|1|-1
2025-05-20 06:02:02|218.97|1|-0.312206
2025-05-20 06:02:02|219|2|-0.6
2025-05-20 06:02:02|219.18|1|-0.76748887
2025-05-20 06:02:02|219.39|2|-152.87429258
2025-05-20 06:02:02|219.45|1|-500
2025-05-20 06:02:02|219.96|1|-0.05
2025-05-20 06:02:02|219.97|1|-47.13248863
2025-05-20 06:02:02|220|5|-10.357677
2025-05-20 06:02:02|220.47|1|-5
2025-05-20 06:02:02|220.48|1|-20
2025-05-20 06:02:02|220.56|1|-10.56615423
2025-05-20 06:02:02|220.62|1|-16.87436851
2025-05-20 06:02:02|220.92|2|-157.9574687
2025-05-20 06:02:02|221.25|1|-0.06845666
2025-05-20 06:02:02|222.02|1|-0.25917671
2025-05-20 06:02:02|222.34|1|-16.69674358
2025-05-20 06:02:02|222.45|2|-163.04064483
2025-05-20 06:02:02|223|3|-29.183
2025-05-20 06:02:02|223.28|1|-4.12823233
2025-05-20 06:02:02|223.98|2|-168.12382096
2025-05-20 06:02:02|224.06|1|-16.51911865
2025-05-20 06:02:02|224.45|1|-500
2025-05-20 06:02:02|224.79|1|-0.5
2025-05-20 06:02:02|225|3|-25.02296225
2025-05-20 06:02:02|225.51|2|-173.20699708
2025-05-20 06:02:02|225.78|1|-16.34149372
2025-05-20 06:02:02|226|1|-0.785379
2025-05-20 06:02:02|226.42|1|-0.32
2025-05-20 06:02:02|227|1|-1.006212
2025-05-20 06:02:02|227.04|2|-178.29017321
2025-05-20 06:02:02|227.5|1|-16.16386878
2025-05-20 06:02:02|227.85|1|-20
2025-05-20 06:02:02|228|2|-0.558986
2025-05-20 06:02:02|228.05|1|-0.05
2025-05-20 06:02:02|228.57|2|-183.37334934
2025-05-20 06:02:02|228.75|1|-0.07546629
2025-05-20 06:02:02|229.22|1|-15.98624385
2025-05-20 06:02:02|229.82|1|-34
2025-05-20 06:02:02|229.87|1|-0.024633
2025-05-20 06:02:02|230|2|-4.898742
2025-05-20 06:02:02|230.1|2|-188.45652547
2025-05-20 06:02:02|230.63|1|-41.49
2025-05-20 06:02:02|230.93|1|-15.80861892
2025-05-20 06:02:02|231|1|-0.1
2025-05-20 06:02:02|231.45|2|-22
2025-05-20 06:02:02|231.63|2|-193.5397016
2025-05-20 06:02:02|232.4|1|-0.23581604
2025-05-20 06:02:02|232.5|1|-0.0789711
2025-05-20 06:02:02|232.65|1|-15.63099399
2025-05-20 06:02:02|233.16|2|-198.62287772
2025-05-20 06:02:02|233.66|2|-14
2025-05-20 06:02:02|234|1|-1.5
2025-05-20 06:02:02|234.17|2|-19.86906712
2025-05-20 06:02:02|234.37|1|-15.45336906
2025-05-20 06:02:02|234.69|2|-203.70605385
2025-05-20 06:02:02|235|3|-32.50881461
2025-05-20 06:02:02|235.45|1|-0.58433373
2025-05-20 06:02:02|235.94|1|-0.5
2025-06-09 20:42:24|156.73|2|51.09527452
2025-06-09 20:42:24|156.72|1|9.84
2025-06-09 20:42:24|156.7|2|27.5633
2025-06-09 20:42:24|156.69|2|96.3667
2025-06-09 20:42:24|156.68|1|6.38242791
2025-06-09 20:42:24|156.65|5|88.52473307
2025-06-09 20:42:24|156.64|3|57.92675744
2025-06-09 20:42:24|156.63|2|183.44
2025-06-09 20:42:24|156.61|1|11.82795062
2025-06-09 20:42:24|156.6|2|51.09197476
2025-06-09 20:42:24|156.58|1|5.61136981
2025-06-09 20:42:24|156.57|4|99.66316098
2025-06-09 20:42:24|156.52|2|51.65741935
2025-06-09 20:42:24|156.48|1|27.59855145
2025-06-09 20:42:24|156.47|1|35
2025-06-09 20:42:24|156.44|1|18.65547688
2025-06-09 20:42:24|156.41|2|56.37063198
2025-06-09 20:42:24|156.39|1|5.1
2025-06-09 20:42:24|156.38|1|234.6
2025-06-09 20:42:24|156.37|3|104.54008193
2025-06-09 20:42:24|156.36|1|22.59715479
2025-06-09 20:42:24|156.35|1|51.25445271
2025-06-09 20:42:24|156.33|1|61.26
2025-06-09 20:42:24|156.3|1|437.3
2025-06-09 20:42:24|156.28|3|844.98550741
2025-06-09 20:42:24|156.23|1|64.00748023
2025-06-09 20:42:24|156.21|1|140
2025-06-09 20:42:24|156.19|2|142.87371155
2025-06-09 20:42:24|156.13|1|0.03802628
2025-06-09 20:42:24|156.1|1|94.623605
2025-06-09 20:42:24|156.06|1|741.8
2025-06-09 20:42:24|156.04|1|47.6029
2025-06-09 20:42:24|156.03|1|77.72811545
2025-06-09 20:42:24|156.02|1|6.33980615
2025-06-09 20:42:24|156.01|1|110.39420583
2025-06-09 20:42:24|155.92|1|54.6334
2025-06-09 20:42:24|155.9|1|126.16480667
2025-06-09 20:42:24|155.8|2|1477.8748075
2025-06-09 20:42:24|155.78|1|137.99275729
2025-06-09 20:42:24|155.67|1|118.27950625
2025-06-09 20:42:24|155.6|1|0.20038078
2025-06-09 20:42:24|155.59|1|893.8
2025-06-09 20:42:24|155.56|1|110.39420583
2025-06-09 20:42:24|155.51|1|937
2025-06-09 20:42:24|155.49|1|0.8748075
2025-06-09 20:42:24|155.48|1|66.1846
2025-06-09 20:42:24|155.47|1|40.2
2025-06-09 20:42:24|155.44|1|2.74302556
2025-06-09 20:42:24|155.39|1|0.99
2025-06-09 20:42:24|155.34|1|102.50890542
2025-06-09 20:42:24|155.18|1|0.8748075
2025-06-09 20:42:24|155.16|1|2.74302556
2025-06-09 20:42:24|155.12|1|94.623605
2025-06-09 20:42:24|155.02|1|12.63329952
2025-06-09 20:42:24|154.99|1|84.8646
2025-06-09 20:42:24|154.91|1|2.74302556
2025-06-09 20:42:24|154.89|1|86.73830458
2025-06-09 20:42:24|154.87|1|0.8748075
2025-06-09 20:42:24|154.79|2|28.2051303
2025-06-09 20:42:24|154.78|1|14.10256515
2025-06-09 20:42:24|154.66|1|78.85300416
2025-06-09 20:42:24|154.65|1|2.74302556
2025-06-09 20:42:24|154.56|1|0.8748075
2025-06-09 20:42:24|154.55|1|879.9
2025-06-09 20:42:24|154.43|1|94.623605
2025-06-09 20:42:24|154.38|1|2.74302556
2025-06-09 20:42:24|154.28|1|108.8168
2025-06-09 20:42:24|154.25|1|0.8748075
2025-06-09 20:42:24|154.21|1|1873
2025-06-09 20:42:24|154.14|1|2.74302556
2025-06-09 20:42:24|153.94|1|0.8748075
2025-06-09 20:42:24|153.88|1|110.39420583
2025-06-09 20:42:24|153.86|1|2.74302556
2025-06-09 20:42:24|153.63|1|0.8748075
2025-06-09 20:42:24|153.6|1|2.74302556
2025-06-09 20:42:24|153.54|1|583.8
2025-06-09 20:42:24|153.5|1|613.782052
2025-06-09 20:42:24|153.42|1|0.14
2025-06-09 20:42:24|153.4|1|0.05
2025-06-09 20:42:24|153.34|1|2.74302556
2025-06-09 20:42:24|153.32|1|126.16480667
2025-06-09 20:42:24|153.31|1|0.8748075
2025-06-09 20:42:24|153.09|1|2.74302556
2025-06-09 20:42:24|153|1|0.8748075
2025-06-09 20:42:24|152.9|1|138.1662
2025-06-09 20:42:24|152.84|1|2.74302556
2025-06-09 20:42:24|152.83|1|3.49
2025-06-09 20:42:24|152.69|2|142.810215
2025-06-09 20:42:24|152.57|1|2.74302556
2025-06-09 20:42:24|152.39|1|176.1764
2025-06-09 20:42:24|152.38|1|0.8748075
2025-06-09 20:42:24|152.31|1|2.74302556
2025-06-09 20:42:24|152.3|1|0.066
2025-06-09 20:42:24|152.08|1|157.70600833
2025-06-09 20:42:24|152.07|1|0.8748075
2025-06-09 20:42:24|152.04|1|2.74302556
2025-06-09 20:42:24|151.77|1|2.74302556
2025-06-09 20:42:24|151.76|1|0.8748075
2025-06-09 20:42:24|151.52|1|2.74302556
2025-06-09 20:42:24|151.45|1|0.8748075
2025-06-09 20:42:24|151.29|1|218.4609
2025-06-09 20:42:24|151.23|1|2.74302556
2025-06-09 20:42:24|151.14|1|0.8748075
2025-06-09 20:42:24|150.97|1|2.74302556
2025-06-09 20:42:24|150.84|1|177.41925938
2025-06-09 20:42:24|150.83|1|0.8748075
2025-06-09 20:42:24|150.72|1|2.74302556
2025-06-09 20:42:24|150.56|1|0.14
2025-06-09 20:42:24|150.53|1|299.3
2025-06-09 20:42:24|150.52|1|0.8748075
2025-06-09 20:42:24|150.49|1|12.5
2025-06-09 20:42:24|150.48|1|0.05
2025-06-09 20:42:24|150.46|1|2.74302556
2025-06-09 20:42:24|150.41|1|6.99
2025-06-09 20:42:24|150.21|1|0.8748075
2025-06-09 20:42:24|150.2|1|2.74302556
2025-06-09 20:42:24|150|1|1
2025-06-09 20:42:24|149.94|1|2.74302556
2025-06-09 20:42:24|149.9|1|0.8748075
2025-06-09 20:42:24|149.76|1|4.00202547
2025-06-09 20:42:24|149.69|1|2.74302556
2025-06-09 20:42:24|149.59|1|0.8748075
2025-06-09 20:42:24|149.43|1|2.74302556
2025-06-09 20:42:24|149.27|1|0.8748075
2025-06-09 20:42:24|149.24|1|197.13251042
2025-06-09 20:42:24|149.18|1|2.74302556
2025-06-09 20:42:24|149.08|1|45.56449727
2025-06-09 20:42:24|148.98|1|147.3
2025-06-09 20:42:24|148.96|1|0.8748075
2025-06-09 20:42:24|148.91|1|2.74302556
2025-06-09 20:42:24|148.88|1|10.5054201
2025-06-09 20:42:24|148.85|1|0.32752
2025-06-09 20:42:24|148.76|1|0.06291744
2025-06-09 20:42:24|148.69|1|0.05
2025-06-09 20:42:24|148.68|1|2.74302556
2025-06-09 20:42:24|148.65|1|0.8748075
2025-06-09 20:42:24|148.4|1|2.74302556
2025-06-09 20:42:24|148.34|1|0.8748075
2025-06-09 20:42:24|148.14|1|2.74302556
2025-06-09 20:42:24|148.03|1|0.8748075
2025-06-09 20:42:24|148|1|1
2025-06-09 20:42:24|147.88|1|2.74302556
2025-06-09 20:42:24|147.75|1|0.14
2025-06-09 20:42:24|147.72|1|0.8748075
2025-06-09 20:42:24|147.61|1|2.74302556
2025-06-09 20:42:24|147.41|1|0.8748075
2025-06-09 20:42:24|147.38|1|2.74302556
2025-06-09 20:42:24|147.12|1|2.74302556
2025-06-09 20:42:24|147.1|1|0.8748075
2025-06-09 20:42:24|147.09|1|0.02998857
2025-06-09 20:42:24|146.88|1|0.03064284
2025-06-09 20:42:24|146.86|1|2.74302556
2025-06-09 20:42:24|146.81|1|236.5590125
2025-06-09 20:42:24|146.79|1|0.8748075
2025-06-09 20:42:24|146.78|1|10
2025-06-09 20:42:24|146.66|1|0.03129711
2025-06-09 20:42:24|146.59|1|2.74302556
2025-06-09 20:42:24|146.48|1|0.8748075
2025-06-09 20:42:24|146.45|1|0.03195138
2025-06-09 20:42:24|146.33|1|2.74302556
2025-06-09 20:42:24|146.24|1|0.03260565
2025-06-09 20:42:24|146.17|1|0.8748075
2025-06-09 20:42:24|146.08|1|2.74302556
2025-06-09 20:42:24|146.02|1|0.03325992
2025-06-09 20:42:24|146|1|1
2025-06-09 20:42:24|145.88|1|148.8
2025-06-09 20:42:24|145.86|1|0.8748075
2025-06-09 20:42:24|145.84|1|0.1
2025-06-09 20:42:24|145.82|1|2.74302556
2025-06-09 20:42:24|145.81|1|0.03391419
2025-06-09 20:42:24|145.6|1|0.03456846
2025-06-09 20:42:24|145.56|1|2.74302556
2025-06-09 20:42:24|145.55|1|0.8748075
2025-06-09 20:42:24|145.38|1|0.03522273
2025-06-09 20:42:24|145.3|1|2.74302556
2025-06-09 20:42:24|145.24|1|0.8748075
2025-06-09 20:42:24|145.17|1|0.035877
2025-06-09 20:42:24|145.03|1|2.74302556
2025-06-09 20:42:24|145|4|11.10200827
2025-06-09 20:42:24|144.95|1|0.03653127
2025-06-09 20:42:24|144.92|1|0.8748075
2025-06-09 20:42:24|144.78|1|2.74302556
2025-06-09 20:42:24|144.74|1|0.03718554
2025-06-09 20:42:24|144.61|1|0.8748075
2025-06-09 20:42:24|144.53|1|0.03783981
2025-06-09 20:42:24|144.51|1|2.74302556
2025-06-09 20:42:24|144.4|2|19.054157
2025-06-09 20:42:24|144.32|2|24.45425129
2025-06-09 20:42:24|144.31|1|0.03849408
2025-06-09 20:42:24|144.3|1|0.8748075
2025-06-09 20:42:24|144.1|1|0.03914835
2025-06-09 20:42:24|144.02|1|0.33851
2025-06-09 20:42:24|144|1|1
2025-06-09 20:42:24|143.99|1|0.8748075
2025-06-09 20:42:24|143.89|1|0.03980262
2025-06-09 20:42:24|143.68|1|0.8748075
2025-06-09 20:42:24|143.67|1|0.04045689
2025-06-09 20:42:24|143.55|1|148.5
2025-06-09 20:42:24|143.46|1|0.04111116
2025-06-09 20:42:24|143.25|1|0.04176543
2025-06-09 20:42:24|143.03|1|0.0424197
2025-06-09 20:42:24|143|3|88
2025-06-09 20:42:24|142.9|1|0.07
2025-06-09 20:42:24|142.82|1|0.04307397
2025-06-09 20:42:24|142.76|1|0.2003
2025-06-09 20:42:24|142.64|1|0.3
2025-06-09 20:42:24|142.6|1|0.04372824
2025-06-09 20:42:24|142.42|1|0.42
2025-06-09 20:42:24|142.39|1|0.04438251
2025-06-09 20:42:24|142.18|1|0.04503678
2025-06-09 20:42:24|142|2|33.409819
2025-06-09 20:42:24|141.96|1|0.04569105
2025-06-09 20:42:24|141.87|1|1.9116614
2025-06-09 20:42:24|141.76|1|4.228
2025-06-09 20:42:24|141.75|1|0.04634532
2025-06-09 20:42:24|141.68|1|10
2025-06-09 20:42:24|141.59|1|1
2025-06-09 20:42:24|141.54|1|0.04699959
2025-06-09 20:42:24|141.49|1|0.02
2025-06-09 20:42:24|141.35|1|35.4
2025-06-09 20:42:24|141.32|1|0.04765386
2025-06-09 20:42:24|141.24|1|10
2025-06-09 20:42:24|141.2|1|50
2025-06-09 20:42:24|141.11|1|0.04830813
2025-06-09 20:42:24|141|3|4.03
2025-06-09 20:42:24|140.95|1|0.178259
2025-06-09 20:42:24|140.91|1|5.6431
2025-06-09 20:42:24|140.9|2|2.0489624
2025-06-09 20:42:24|140.76|1|0.02
2025-06-09 20:42:24|140.68|1|0.04961667
2025-06-09 20:42:24|140.47|1|0.05027093
2025-06-09 20:42:24|140.28|1|0.02
2025-06-09 20:42:24|140.23|1|0.99997087
2025-06-09 20:42:24|140.2|1|0.34773
2025-06-09 20:42:24|140.11|1|0.02
2025-06-09 20:42:24|140|8|113.632466
2025-06-09 20:42:24|139.96|3|37.17611764
2025-06-09 20:42:24|139.92|1|0.02
2025-06-09 20:42:24|139.77|1|0.02
2025-06-09 20:42:24|139.67|1|149.8
2025-06-09 20:42:24|139.6|1|0.06
2025-06-09 20:42:24|139.59|1|100
2025-06-09 20:42:24|139.36|1|0.04477384
2025-06-09 20:42:24|139.18|1|100
2025-06-09 20:42:24|139.14|1|1173.92518865
2025-06-09 20:42:24|139.1|1|5
2025-06-09 20:42:24|139.08|1|0.02
2025-06-09 20:42:24|139.02|1|0.02
2025-06-09 20:42:24|139|2|10.03
2025-06-09 20:42:24|138.87|1|75.57513725
2025-06-09 20:42:24|138.78|1|100
2025-06-09 20:42:24|138.68|1|0.35153
2025-06-09 20:42:24|138.59|1|0.2
2025-06-09 20:42:24|138.37|1|100
2025-06-09 20:42:24|138.36|1|0.02
2025-06-09 20:42:24|138|3|1.13
2025-06-09 20:42:24|137.96|1|100
2025-06-09 20:42:24|137.95|1|0.02
2025-06-09 20:42:24|137.55|1|100
2025-06-09 20:42:24|137.5|1|0.21
2025-06-09 20:42:24|137.2|1|0.073
2025-06-09 20:42:24|137.14|1|100
2025-06-09 20:42:24|137.1|1|6.41268
2025-06-09 20:42:24|137|3|0.43
2025-06-09 20:42:24|136.73|1|100
2025-06-09 20:42:24|136.33|1|100
2025-06-09 20:42:24|136.2|1|50
2025-06-09 20:42:24|136.15|3|3.80382731
2025-06-09 20:42:24|136|2|1.03
2025-06-09 20:42:24|135.92|1|100
2025-06-09 20:42:24|135.87|1|1
2025-06-09 20:42:24|135.51|1|100
2025-06-09 20:42:24|135.5|2|40
2025-06-09 20:42:24|135.1|1|100
2025-06-09 20:42:24|135|3|11.03
2025-06-09 20:42:24|134.99|1|0.25
2025-06-09 20:42:24|134.88|1|37.1
2025-06-09 20:42:24|134.79|3|27.16396488
2025-06-09 20:42:24|134.69|1|100
2025-06-09 20:42:24|134.29|1|100
2025-06-09 20:42:24|134|3|2.53
2025-06-09 20:42:24|133.88|1|100
2025-06-09 20:42:24|133.72|1|0.02
2025-06-09 20:42:24|133.7|1|7.29222615
2025-06-09 20:42:24|133.62|1|0.02
2025-06-09 20:42:24|133.47|1|100
2025-06-09 20:42:24|133.06|1|100
2025-06-09 20:42:24|133|11|70.02097577
2025-06-09 20:42:24|132.68|1|7.44104709
2025-06-09 20:42:24|132.65|1|100
2025-06-09 20:42:24|132.42|2|0.88816
2025-06-09 20:42:24|132.24|1|100
2025-06-09 20:42:24|132.02|1|0.02
2025-06-09 20:42:24|132|5|55.03
2025-06-09 20:42:24|131.91|1|149.5
2025-06-09 20:42:24|131.84|1|100
2025-06-09 20:42:24|131.66|1|7.58986804
2025-06-09 20:42:24|131.43|1|100
2025-06-09 20:42:24|131.03|1|0.02
2025-06-09 20:42:24|131.02|1|100
2025-06-09 20:42:24|131|4|350.23
2025-06-09 20:42:24|130.86|1|2
2025-06-09 20:42:24|130.82|1|4.98132
2025-06-09 20:42:24|130.81|1|0.05275959
2025-06-09 20:42:24|130.7|1|1
2025-06-09 20:42:24|130.63|1|7.73868898
2025-06-09 20:42:24|130.61|1|100
2025-06-09 20:42:24|130.55|1|1.1
2025-06-09 20:42:24|130.23|1|5.4601
2025-06-09 20:42:24|130.2|1|100
2025-06-09 20:42:24|130|6|8.13561538
2025-06-09 20:42:24|129.8|1|100
2025-06-09 20:42:24|129.66|1|0.076
2025-06-09 20:42:24|129.61|1|7.88750992
2025-06-09 20:42:24|129.39|1|100
2025-06-09 20:42:24|129.34|1|3
2025-06-09 20:42:24|129|1|0.03
2025-06-09 20:42:24|128.98|1|100
2025-06-09 20:42:24|128.97|1|0.37801
2025-06-09 20:42:24|128.59|1|8.03633086
2025-06-09 20:42:24|128.57|1|100
2025-06-09 20:42:24|128.26|1|0.06759706
2025-06-09 20:42:24|128.16|1|100
2025-06-09 20:42:24|128|6|43.84590909
2025-06-09 20:42:24|127.88|1|0.1
2025-06-09 20:42:24|127.76|1|100
2025-06-09 20:42:24|127.56|1|8.1851518
2025-06-09 20:42:24|127.35|1|100
2025-06-09 20:42:24|127.3|1|0.02
2025-06-09 20:42:24|127.29|1|0.02
2025-06-09 20:42:24|127|4|25.25
2025-06-09 20:42:24|126.94|1|100
2025-06-09 20:42:24|126.9|1|0.06
2025-06-09 20:42:24|126.54|1|8.33397274
2025-06-09 20:42:24|126.53|1|100
2025-06-09 20:42:24|126.4|1|0.02
2025-06-09 20:42:24|126.12|1|100
2025-06-09 20:42:24|126|5|42.58
2025-06-09 20:42:24|125.71|1|100
2025-06-09 20:42:24|125.52|1|8.48279369
2025-06-09 20:42:24|125.31|1|100
2025-06-09 20:42:24|125.22|1|0.02
2025-06-09 20:42:24|125.01|1|2
2025-06-09 20:42:24|125|3|0.83
2025-06-09 20:42:24|124.9|1|100
2025-06-09 20:42:24|124.8|1|1.55
2025-06-09 20:42:24|124.49|2|108.63161463
2025-06-09 20:42:24|124.08|1|100
2025-06-09 20:42:24|124.04|1|0.39303
2025-06-09 20:42:24|124|3|1.13
2025-06-09 20:42:24|123.67|1|100
2025-06-09 20:42:24|123.6|1|1.55
2025-06-09 20:42:24|123.47|1|8.78043557
2025-06-09 20:42:24|123.45|1|3.503612
2025-06-09 20:42:24|123.27|1|100
2025-06-09 20:42:24|123|1|0.03
2025-06-09 20:42:24|122.86|1|100
2025-06-09 20:42:24|122.53|3|15.44267552
2025-06-09 20:42:24|122.45|2|108.92925651
2025-06-09 20:42:24|122.42|1|0.64
2025-06-09 20:42:24|122.4|1|1.55
2025-06-09 20:42:24|122.3|1|0.21
2025-06-09 20:42:24|122.27|1|0.06243612
2025-06-09 20:42:24|122.04|1|100
2025-06-09 20:42:24|122|2|1.03
2025-06-09 20:42:24|121.63|1|100
2025-06-09 20:42:24|121.5|1|0.083
2025-06-09 20:42:24|121.45|1|1.68190792
2025-06-09 20:42:24|121.43|1|9.07807745
2025-06-09 20:42:24|121.22|1|100
2025-06-09 20:42:24|121.21|1|0.25
2025-06-09 20:42:24|121.2|1|1.55
2025-06-09 20:42:24|121|3|11.769935
2025-06-09 20:42:24|120.88|1|0.1
2025-06-09 20:42:24|120.82|1|100
2025-06-09 20:42:24|120.41|1|100
2025-06-09 20:42:24|120.4|1|9.2268984
2025-06-09 20:42:24|120.27|1|145.5
2025-06-09 20:42:24|120.26|1|0.25
2025-06-09 20:42:24|120.03|1|0.40616
2025-06-09 20:42:24|120|9|193.6
2025-06-09 20:42:24|119.71|1|16.66666667
2025-06-09 20:42:24|119.38|1|9.37571934
2025-06-09 20:42:24|119.26|1|1
2025-06-09 20:42:24|119.06|1|10
2025-06-09 20:42:24|119|1|0.03
2025-06-09 20:42:24|118.56|1|0.91499545
2025-06-09 20:42:24|118.36|1|9.52454028
2025-06-09 20:42:24|118|2|0.13
2025-06-09 20:42:24|117.66|1|16.66666667
2025-06-09 20:42:24|117.43|1|1.2
2025-06-09 20:42:24|117.33|1|9.67336122
2025-06-09 20:42:24|117.24|1|0.02
2025-06-09 20:42:24|117|2|0.541
2025-06-09 20:42:24|116.43|1|0.41872
2025-06-09 20:42:24|116.31|1|9.82218216
2025-06-09 20:42:24|116|1|0.03
2025-06-09 20:42:24|115.6|1|16.66666667
2025-06-09 20:42:24|115.42|1|0.25
2025-06-09 20:42:24|115.4|1|0.087
2025-06-09 20:42:24|115.29|1|9.97100311
2025-06-09 20:42:24|115|3|44.03
2025-06-09 20:42:24|114.69|1|20
2025-06-09 20:42:24|114.26|1|10.11982405
2025-06-09 20:42:24|114|2|0.13
2025-06-09 20:42:24|113.96|1|16.66666667
2025-06-09 20:42:24|113.75|1|10
2025-06-09 20:42:24|113.72|1|0.07425011
2025-06-09 20:42:24|113.43|1|0.42979
2025-06-09 20:42:24|113.24|1|10.26864499
2025-06-09 20:42:24|113|1|0.03
2025-06-09 20:42:24|112.42|1|0.64
2025-06-09 20:42:24|112.31|1|16.66666667
2025-06-09 20:42:24|112.22|1|10.41746593
2025-06-09 20:42:24|112|1|0.03
2025-06-09 20:42:24|111.19|1|10.56628687
2025-06-09 20:42:24|111|1|0.03
2025-06-09 20:42:24|110.52|2|4.5
2025-06-09 20:42:24|110.32|1|0.25
2025-06-09 20:42:24|110.17|1|10.71510781
2025-06-09 20:42:24|110|8|87.992484
2025-06-09 20:42:24|109.85|1|16.66666667
2025-06-09 20:42:24|109.51|1|0.02
2025-06-09 20:42:24|109.15|1|10.86392876
2025-06-09 20:42:24|109.12|1|0.24
2025-06-09 20:42:24|109|1|0.03
2025-06-09 20:42:24|108.63|1|148.7
2025-06-09 20:42:24|108.38|1|0.1
2025-06-09 20:42:24|108.31|1|0.45011
2025-06-09 20:42:24|108.12|1|11.0127497
2025-06-09 20:42:24|108|3|51.12555555
2025-06-09 20:42:24|107.79|1|16.66666667
2025-06-09 20:42:24|107.1|1|11.16157064
2025-06-09 20:42:24|107|1|0.03
2025-06-09 20:42:24|106.92|1|0.09395
2025-06-09 20:42:24|106.19|1|12.78781382
2025-06-09 20:42:24|106.08|1|11.31039158
2025-06-09 20:42:24|106|4|31.163955
2025-06-09 20:42:24|105.18|1|0.08880093
2025-06-09 20:42:24|105.05|1|11.45921252
2025-06-09 20:42:24|105|5|22.520851
2025-06-09 20:42:24|104.91|1|16.66666667
2025-06-09 20:42:24|104.2|1|20
2025-06-09 20:42:24|104.13|1|2
2025-06-09 20:42:24|104.03|1|11.60803347
2025-06-09 20:42:24|104.01|1|0.46872
2025-06-09 20:42:24|104|1|0.03
2025-06-09 20:42:24|103.49|1|1
2025-06-09 20:42:24|103.3|1|0.4
2025-06-09 20:42:24|103.25|1|0.24
2025-06-09 20:42:24|103.01|1|11.75685441
2025-06-09 20:42:24|103|1|0.03
2025-06-09 20:42:24|102.86|1|16.66666667
2025-06-09 20:42:24|102.77|1|0.25
2025-06-09 20:42:24|102.61|1|0.08449468
2025-06-09 20:42:24|102.44|1|5
2025-06-09 20:42:24|102.42|1|0.64
2025-06-09 20:42:24|102.19|1|1.3737374
2025-06-09 20:42:24|102|3|207.03
2025-06-09 20:42:24|101.99|1|0.25
2025-06-09 20:42:24|101.98|2|13.88866296
2025-06-09 20:42:24|101.29|1|8.04386162
2025-06-09 20:42:24|101.21|1|16.66666667
2025-06-09 20:42:24|101.1|1|1.97814284
2025-06-09 20:42:24|101|4|14.33
2025-06-09 20:42:24|100.96|1|12.05449629
2025-06-09 20:42:24|100.77|1|0.06
2025-06-09 20:42:24|100.75|1|20
2025-06-09 20:42:24|100.5|1|0.02
2025-06-09 20:42:24|100.2|1|1.39013818
2025-06-09 20:42:24|100.05|1|0.48727
2025-06-09 20:42:24|100|7|9.671985
2025-06-09 20:42:24|99.937|1|12.20331723
2025-06-09 20:42:24|99.57|1|16.66666667
2025-06-09 20:42:24|99|1|10
2025-06-09 20:42:24|98.914|1|12.35213818
2025-06-09 20:42:24|98.526|1|0.02
2025-06-09 20:42:24|97.89|1|12.50095912
2025-06-09 20:42:24|97.1|1|16.66666667
2025-06-09 20:42:24|97|4|10.35
2025-06-09 20:42:24|96.867|1|12.64978006
2025-06-09 20:42:24|96.631|1|0.10690904
2025-06-09 20:42:24|96.423|1|0.51856
2025-06-09 20:42:24|96|1|80.833
2025-06-09 20:42:24|95.87|1|4
2025-06-09 20:42:24|95.844|1|12.798601
2025-06-09 20:42:24|95.66|1|10
2025-06-09 20:42:24|95.26|1|0.05487
2025-06-09 20:42:24|95.031|2|27.12341798
2025-06-09 20:42:24|95|4|6.229382
2025-06-09 20:42:24|94.821|1|12.94742194
2025-06-09 20:42:24|94.777|1|5
2025-06-09 20:42:24|94.245|1|1.0130759
2025-06-09 20:42:24|94|1|0.1
2025-06-09 20:42:24|93.797|1|13.09624288
2025-06-09 20:42:24|93.779|1|0.27367651
2025-06-09 20:42:24|93.7|1|0.107
2025-06-09 20:42:24|93.669|1|0.43421658
2025-06-09 20:42:24|93.56|1|16.66666657
2025-06-09 20:42:24|93.115|1|145.8
2025-06-09 20:42:24|156.74|1|-6.37999234
2025-06-09 20:42:24|156.75|2|-0.28432314
2025-06-09 20:42:24|156.76|1|-15.9479459
2025-06-09 20:42:24|156.77|1|-12.51527452
2025-06-09 20:42:24|156.79|1|-5.97681719
2025-06-09 20:42:24|156.8|2|-20.25644886
2025-06-09 20:42:24|156.81|3|-65.85800649
2025-06-09 20:42:24|156.83|3|-57.06057391
2025-06-09 20:42:24|156.84|3|-33.06670607
2025-06-09 20:42:24|156.85|3|-187.11074327
2025-06-09 20:42:24|156.86|2|-21.89291378
2025-06-09 20:42:24|156.88|4|-74.33506329
2025-06-09 20:42:24|156.89|4|-89.76045222
2025-06-09 20:42:24|156.9|1|-19.165043
2025-06-09 20:42:24|156.91|1|-31.94947634
2025-06-09 20:42:24|156.92|2|-56.66578985
2025-06-09 20:42:24|156.94|1|-233.1
2025-06-09 20:42:24|156.96|1|-448
2025-06-09 20:42:24|156.97|1|-27.8961058
2025-06-09 20:42:24|156.98|1|-21.62438128
2025-06-09 20:42:24|157.01|1|-63.69180462
2025-06-09 20:42:24|157.04|4|-126.12821975
2025-06-09 20:42:24|157.08|1|-16.9441299
2025-06-09 20:42:24|157.1|1|-51.80705363
2025-06-09 20:42:24|157.12|1|-744.9
2025-06-09 20:42:24|157.13|2|-66.37700046
2025-06-09 20:42:24|157.16|1|-1
2025-06-09 20:42:24|157.17|1|-63.76252754
2025-06-09 20:42:24|157.18|1|-7.7
2025-06-09 20:42:24|157.19|1|-743.4
2025-06-09 20:42:24|157.2|1|-0.8748075
2025-06-09 20:42:24|157.21|1|-61.26
2025-06-09 20:42:24|157.25|1|-2.54356886
2025-06-09 20:42:24|157.26|1|-79.70315943
2025-06-09 20:42:24|157.35|1|-95.64379131
2025-06-09 20:42:24|157.37|1|-0.36807209
2025-06-09 20:42:24|157.4|1|-47.6029
2025-06-09 20:42:24|157.44|2|-1593.6844232
2025-06-09 20:42:24|157.47|1|-6.24880209
2025-06-09 20:42:24|157.48|1|-430.9
2025-06-09 20:42:24|157.51|1|-0.8748075
2025-06-09 20:42:24|157.54|1|-127.52505509
2025-06-09 20:42:24|157.55|1|-2.54356886
2025-06-09 20:42:24|157.62|1|-54.609
2025-06-09 20:42:24|157.66|3|-155.876619
2025-06-09 20:42:24|157.77|1|-119.55473914
2025-06-09 20:42:24|157.82|1|-0.8748075
2025-06-09 20:42:24|157.86|1|-2.39152536
2025-06-09 20:42:24|157.87|1|-7.7
2025-06-09 20:42:24|157.88|1|-111.5844232
2025-06-09 20:42:24|157.9|1|-937
2025-06-09 20:42:24|157.93|1|-17.504197
2025-06-09 20:42:24|157.96|1|-68.803
2025-06-09 20:42:24|158|3|-1.11257
2025-06-09 20:42:24|158.08|1|-0.99
2025-06-09 20:42:24|158.11|1|-103.61410726
2025-06-09 20:42:24|158.13|2|-3.41837636
2025-06-09 20:42:24|158.15|1|-84.8646
2025-06-09 20:42:24|158.18|1|-12.53205744
2025-06-09 20:42:24|158.33|1|-95.64379131
2025-06-09 20:42:24|158.41|1|-2.54356886
2025-06-09 20:42:24|158.44|1|-0.8748075
2025-06-09 20:42:24|158.49|1|-10
2025-06-09 20:42:24|158.56|1|-87.67347537
2025-06-09 20:42:24|158.7|2|-4.54356886
2025-06-09 20:42:24|158.75|1|-0.8748075
2025-06-09 20:42:24|158.78|1|-79.70315943
2025-06-09 20:42:24|158.85|1|-108.8168
2025-06-09 20:42:24|158.98|1|-2.54356886
2025-06-09 20:42:24|159.01|1|-95.64379131
2025-06-09 20:42:24|159.06|1|-0.8748075
2025-06-09 20:42:24|159.2|1|-1
2025-06-09 20:42:24|159.22|2|-1873.2001
2025-06-09 20:42:24|159.27|1|-2.54356886
2025-06-09 20:42:24|159.3|1|-0.14
2025-06-09 20:42:24|159.37|1|-0.8748075
2025-06-09 20:42:24|159.53|1|-2.54356886
2025-06-09 20:42:24|159.54|1|-138.1732
2025-06-09 20:42:24|159.57|1|-111.5844232
2025-06-09 20:42:24|159.67|1|-1027.96001066
2025-06-09 20:42:24|159.68|1|-0.8748075
2025-06-09 20:42:24|159.8|1|-2.54356886
2025-06-09 20:42:24|160|6|-462.70173503
2025-06-09 20:42:24|160.1|1|-2.54356886
2025-06-09 20:42:24|160.12|1|-127.52505509
2025-06-09 20:42:24|160.38|1|-2.54356886
2025-06-09 20:42:24|160.65|1|-4.25433103
2025-06-09 20:42:24|160.67|2|-6.03356886
2025-06-09 20:42:24|160.75|1|-176.1764
2025-06-09 20:42:24|160.76|1|-143.46568697
2025-06-09 20:42:24|160.94|1|-2.54356886
2025-06-09 20:42:24|161|1|-222.8284
2025-06-09 20:42:24|161.22|1|-2.54356886
2025-06-09 20:42:24|161.29|1|-222.8284
2025-06-09 20:42:24|161.37|1|-159.40631886
2025-06-09 20:42:24|161.49|1|-2.54356886
2025-06-09 20:42:24|161.57|1|-222.8284
2025-06-09 20:42:24|161.62|1|-0.3964624
2025-06-09 20:42:24|161.69|1|-0.05
2025-06-09 20:42:24|161.77|1|-2.54356886
2025-06-09 20:42:24|161.8|1|-10
2025-06-09 20:42:24|161.86|1|-222.8284
2025-06-09 20:42:24|162|2|-1.06
2025-06-09 20:42:24|162.01|1|-0.07903322
2025-06-09 20:42:24|162.05|1|-218.4609
2025-06-09 20:42:24|162.08|1|-2.54356886
2025-06-09 20:42:24|162.14|1|-222.8284
2025-06-09 20:42:24|162.32|1|-0.14
2025-06-09 20:42:24|162.36|1|-2.54356886
2025-06-09 20:42:24|162.4|1|-0.1998
2025-06-09 20:42:24|162.43|1|-222.8284
2025-06-09 20:42:24|162.6|1|-179.33210872
2025-06-09 20:42:24|162.64|1|-2.54356886
2025-06-09 20:42:24|162.71|1|-222.8284
2025-06-09 20:42:24|162.83|1|-5
2025-06-09 20:42:24|162.92|1|-2.54356886
2025-06-09 20:42:24|163|2|-223.8284
2025-06-09 20:42:24|163.02|1|-6.99
2025-06-09 20:42:24|163.22|1|-2.54356886
2025-06-09 20:42:24|163.29|1|-222.8284
2025-06-09 20:42:24|163.38|2|-2.23610154
2025-06-09 20:42:24|163.5|1|-2.54356886
2025-06-09 20:42:24|163.57|1|-222.8284
2025-06-09 20:42:24|163.78|1|-2.54356886
2025-06-09 20:42:24|163.86|1|-222.8284
2025-06-09 20:42:24|164|1|-1
2025-06-09 20:42:24|164.06|1|-2.54356886
2025-06-09 20:42:24|164.14|1|-222.8284
2025-06-09 20:42:24|164.26|1|-199.25789857
2025-06-09 20:42:24|164.43|1|-222.8284
2025-06-09 20:42:24|164.69|1|-10
2025-06-09 20:42:24|164.71|1|-222.8284
2025-06-09 20:42:24|165|3|-243.850359
2025-06-09 20:42:24|165.01|1|-3.71
2025-06-09 20:42:24|165.29|1|-222.8284
2025-06-09 20:42:24|165.4|1|-0.14
2025-06-09 20:42:24|165.44|1|-0.30979
2025-06-09 20:42:24|165.54|1|-0.36314322
2025-06-09 20:42:24|165.57|1|-222.8284
2025-06-09 20:42:24|165.7|1|-3.06841
2025-06-09 20:42:24|165.86|1|-222.8284
2025-06-09 20:42:24|166|2|-11
2025-06-09 20:42:24|166.1|2|-481.08708044
2025-06-09 20:42:24|166.14|1|-222.8284
2025-06-09 20:42:24|166.2|1|-0.2
2025-06-09 20:42:24|166.43|1|-222.8284
2025-06-09 20:42:24|166.68|1|-239.10947829
2025-06-09 20:42:24|166.71|1|-222.8284
2025-06-09 20:42:24|166.92|1|-6.93784289
2025-06-09 20:42:24|167|2|-223.8284
2025-06-09 20:42:24|167.29|1|-222.8284
2025-06-09 20:42:24|167.36|1|-0.07066775
2025-06-09 20:42:24|167.57|1|-222.8284
2025-06-09 20:42:24|167.79|1|-0.35270171
2025-06-09 20:42:24|167.86|1|-222.8284
2025-06-09 20:42:24|167.96|1|-0.1
2025-06-09 20:42:24|168|3|-4.234025
2025-06-09 20:42:24|168.14|1|-222.8284
2025-06-09 20:42:24|168.43|1|-222.8284
2025-06-09 20:42:24|168.44|1|-0.200099
2025-06-09 20:42:24|168.54|1|-0.14
2025-06-09 20:42:24|168.71|1|-222.8284
2025-06-09 20:42:24|168.82|1|-12.564
2025-06-09 20:42:24|169|3|-262.68554286
2025-06-09 20:42:24|169.16|1|-6.18382449
2025-06-09 20:42:24|169.21|1|-0.2
2025-06-09 20:42:24|169.29|1|-222.8284
2025-06-09 20:42:24|169.49|1|-6.04328303
2025-06-09 20:42:24|169.57|1|-222.8284
2025-06-09 20:42:24|169.84|1|-5.90274155
2025-06-09 20:42:24|169.86|1|-222.8284
2025-06-09 20:42:24|169.91|1|-5
2025-06-09 20:42:24|169.94|1|-0.5
2025-06-09 20:42:24|170|3|-1.56
2025-06-09 20:42:24|170.14|1|-222.8284
2025-06-09 20:42:24|170.17|1|-5.76220009
2025-06-09 20:42:24|170.22|1|-235.73333333
2025-06-09 20:42:24|170.43|1|-222.8284
2025-06-09 20:42:24|170.47|1|-5.62165863
2025-06-09 20:42:24|170.71|1|-222.8284
2025-06-09 20:42:24|170.82|1|-5.48111716
2025-06-09 20:42:24|171|3|-239.3989984
2025-06-09 20:42:24|171.13|1|-10
2025-06-09 20:42:24|171.16|1|-5.3405757
2025-06-09 20:42:24|171.29|1|-222.8284
2025-06-09 20:42:24|171.44|1|-432.60952381
2025-06-09 20:42:24|171.49|1|-5.20003423
2025-06-09 20:42:24|171.55|1|-4.05104649
2025-06-09 20:42:24|171.57|1|-222.8284
2025-06-09 20:42:24|171.74|1|-0.14
2025-06-09 20:42:24|171.82|1|-5.05949276
2025-06-09 20:42:24|171.86|1|-222.8284
2025-06-09 20:42:24|171.98|1|-0.3334448
2025-06-09 20:42:24|172|2|-2
2025-06-09 20:42:24|172.14|1|-222.8284
2025-06-09 20:42:24|172.17|1|-4.91895129
2025-06-09 20:42:24|172.43|1|-222.8284
2025-06-09 20:42:24|172.51|1|-4.77840983
2025-06-09 20:42:24|172.67|1|-629.48571429
2025-06-09 20:42:24|172.71|1|-222.8284
2025-06-09 20:42:24|172.84|1|-4.63786837
2025-06-09 20:42:24|172.98|1|-0.1
2025-06-09 20:42:24|173|3|-242.697673
2025-06-09 20:42:24|173.15|1|-4.4973269
2025-06-09 20:42:24|173.29|1|-222.8284
2025-06-09 20:42:24|173.53|1|-4.35678544
2025-06-09 20:42:24|173.57|1|-222.8284
2025-06-09 20:42:24|173.86|2|-227.04464397
2025-06-09 20:42:24|173.89|1|-826.36190476
2025-06-09 20:42:24|174|1|-1
2025-06-09 20:42:24|174.14|1|-222.8284
2025-06-09 20:42:24|174.19|1|-4.0757025
2025-06-09 20:42:24|174.27|1|-0.207227
2025-06-09 20:42:24|174.43|1|-222.8284
2025-06-09 20:42:24|174.45|1|-1000
2025-06-09 20:42:24|174.53|1|-4.0757025
2025-06-09 20:42:24|174.71|1|-222.8284
2025-06-09 20:42:24|174.85|1|-0.5
2025-06-09 20:42:24|174.86|1|-4.0757025
2025-06-09 20:42:24|175|5|-253.093953
2025-06-09 20:42:24|175.11|1|-1023.23809524
2025-06-09 20:42:24|175.2|1|-4.0757025
2025-06-09 20:42:24|175.54|1|-4.0757025
2025-06-09 20:42:24|175.63|1|-0.39662728
2025-06-09 20:42:24|175.88|1|-4.0757025
2025-06-09 20:42:24|176|3|-1.34518473
2025-06-09 20:42:24|176.21|1|-4.0757025
2025-06-09 20:42:24|176.33|1|-1220.11428571
2025-06-09 20:42:24|176.52|1|-4.0757025
2025-06-09 20:42:24|176.85|1|-4.0757025
2025-06-09 20:42:24|176.99|5|-44.55460229
2025-06-09 20:42:24|177|2|-51
2025-06-09 20:42:24|177.01|1|-0.0818155
2025-06-09 20:42:24|177.19|1|-4.0757025
2025-06-09 20:42:24|177.26|1|-1.569
2025-06-09 20:42:24|177.53|1|-4.0757025
2025-06-09 20:42:24|177.56|1|-1416.99047619
2025-06-09 20:42:24|177.67|1|-1.2974
2025-06-09 20:42:24|177.83|1|-10
2025-06-09 20:42:24|177.85|1|-4.0757025
2025-06-09 20:42:24|177.87|1|-0.5
2025-06-09 20:42:24|178|3|-49.47539
2025-06-09 20:42:24|178.16|1|-4.0757025
2025-06-09 20:42:24|178.53|1|-4.0757025
2025-06-09 20:42:24|178.76|1|-0.25
2025-06-09 20:42:24|178.78|1|-1613.86666667
2025-06-09 20:42:24|178.86|1|-4.0757025
2025-06-09 20:42:24|178.9|1|-1.58070928
2025-06-09 20:42:24|179|2|-101
2025-06-09 20:42:24|179.2|1|-4.0757025
2025-06-09 20:42:24|179.33|1|-287.61344538
2025-06-09 20:42:24|179.51|1|-9.87101107
2025-06-09 20:42:24|179.56|1|-334.02240896
2025-06-09 20:42:24|179.6|1|-2
2025-06-09 20:42:24|179.76|1|-0.28511
2025-06-09 20:42:24|179.78|1|-380.43137255
2025-06-09 20:42:24|180|6|-2240.73140627
2025-06-09 20:42:24|180.07|1|-9.87101107
2025-06-09 20:42:24|180.26|1|-25
2025-06-09 20:42:24|180.68|1|-9.87101107
2025-06-09 20:42:24|180.8|1|-1.920828
2025-06-09 20:42:24|181|3|-1.57
2025-06-09 20:42:24|181.2|1|-0.21
2025-06-09 20:42:24|181.26|1|-9.87101107
2025-06-09 20:42:24|181.61|1|-0.69
2025-06-09 20:42:24|181.74|1|-9.87101107
2025-06-09 20:42:24|181.82|1|-0.542441
2025-06-09 20:42:24|181.95|1|-0.28167
2025-06-09 20:42:24|182|2|-6
2025-06-09 20:42:24|182.16|1|-20
2025-06-09 20:42:24|182.38|1|-9.87101107
2025-06-09 20:42:24|182.44|2|-1000.735099
2025-06-09 20:42:24|182.96|1|-9.87101107
2025-06-09 20:42:24|183|3|-14.219997
2025-06-09 20:42:24|183.27|1|-0.0219732
2025-06-09 20:42:24|183.57|1|-9.37101107
2025-06-09 20:42:24|183.61|1|-0.27914
2025-06-09 20:42:24|183.8|1|-10
2025-06-09 20:42:24|184|1|-1
2025-06-09 20:42:24|184.07|1|-50
2025-06-09 20:42:24|184.14|1|-9.87101107
2025-06-09 20:42:24|184.71|1|-9.87101107
2025-06-09 20:42:24|184.89|1|-0.2772
2025-06-09 20:42:24|185|3|-11.359595
2025-06-09 20:42:24|185.16|1|-0.19820304
2025-06-09 20:42:24|185.3|1|-9.87101107
2025-06-09 20:42:24|185.45|1|-0.052204
2025-06-09 20:42:24|185.58|1|-0.16268639
2025-06-09 20:42:24|185.91|1|-9.87101107
2025-06-09 20:42:24|186|4|-37.842763
2025-06-09 20:42:24|186.05|1|-0.27547
2025-06-09 20:42:24|186.25|1|-1.119877
2025-06-09 20:42:24|186.46|1|-0.5
2025-06-09 20:42:24|186.49|1|-9.87101107
2025-06-09 20:42:24|186.52|2|-243.33073185
2025-06-09 20:42:24|186.67|1|-12.18570576
2025-06-09 20:42:24|186.88|1|-32.0888
2025-06-09 20:42:24|186.96|1|-3.5187668
2025-06-09 20:42:24|187|3|-1.750325
2025-06-09 20:42:24|187.06|1|-9.87101107
2025-06-09 20:42:24|187.3|1|-0.06
2025-06-09 20:42:24|187.45|1|-0.5
2025-06-09 20:42:24|187.48|1|-0.2001
2025-06-09 20:42:24|187.5|1|-0.03691331
2025-06-09 20:42:24|187.54|1|-29.08201105
2025-06-09 20:42:24|187.6|1|-10
2025-06-09 20:42:24|187.91|1|-0.72743187
2025-06-09 20:42:24|188|3|-8.77579988
2025-06-09 20:42:24|188.16|1|-0.17314827
2025-06-09 20:42:24|188.17|1|-0.3254762
2025-06-09 20:42:24|188.44|1|-1000
2025-06-09 20:42:24|188.45|1|-0.5
2025-06-09 20:42:24|188.47|1|-0.31836
2025-06-09 20:42:24|188.95|1|-1.1976
2025-06-09 20:42:24|188.98|2|-28.41544659
2025-06-09 20:42:24|189|3|-3.1
2025-06-09 20:42:24|189.05|1|-0.3855
2025-06-09 20:42:24|189.19|1|-0.4
2025-06-09 20:42:24|189.2|2|-1.998
2025-06-09 20:42:24|189.36|1|-0.25
2025-06-09 20:42:24|189.45|2|-1000.5
2025-06-09 20:42:24|189.49|1|-0.28987692
2025-06-09 20:42:24|189.79|1|-10
2025-06-09 20:42:24|189.8|1|-0.20442936
2025-06-09 20:42:24|190|8|-23.770093
2025-06-09 20:42:24|190.29|1|-0.26933
2025-06-09 20:42:24|190.4|1|-27.37130451
2025-06-09 20:42:24|190.45|1|-0.5
2025-06-09 20:42:24|190.61|9|-48.08591628
2025-06-09 20:42:24|190.88|1|-1
2025-06-09 20:42:24|191|2|-12.976
2025-06-09 20:42:24|191.19|1|-1
2025-06-09 20:42:24|191.25|1|-0.04041812
2025-06-09 20:42:24|191.4|1|-10
2025-06-09 20:42:24|191.43|1|-0.23571044
2025-06-09 20:42:24|191.45|1|-0.5
2025-06-09 20:42:24|191.5|1|-1
2025-06-09 20:42:24|191.83|1|-26.51595125
2025-06-09 20:42:24|191.97|1|-14.561548
2025-06-09 20:42:24|192|9|-50.73608324
2025-06-09 20:42:24|192.07|1|-0.0818156
2025-06-09 20:42:24|192.24|1|-0.25135098
2025-06-09 20:42:24|192.31|1|-0.034803
2025-06-09 20:42:24|192.45|1|-0.5
2025-06-09 20:42:24|192.53|1|-29.97
2025-06-09 20:42:24|192.58|1|-29.437
2025-06-09 20:42:24|192.59|1|-29.937
2025-06-09 20:42:24|192.8|1|-0.26583
2025-06-09 20:42:24|193|5|-59.110703
2025-06-09 20:42:24|193.06|1|-0.26699152
2025-06-09 20:42:24|193.26|1|-25.66059798
2025-06-09 20:42:24|193.45|1|-0.5
2025-06-09 20:42:24|193.88|1|-0.28263207
2025-06-09 20:42:24|194|1|-1
2025-06-09 20:42:24|194.01|1|-0.26417
2025-06-09 20:42:24|194.45|3|-1001.5
2025-06-09 20:42:24|194.48|1|-0.2001
2025-06-09 20:42:24|194.5|1|-1000
2025-06-09 20:42:24|194.53|1|-3.24660838
2025-06-09 20:42:24|194.54|1|-0.10877227
2025-06-09 20:42:24|194.68|1|-24.80524472
2025-06-09 20:42:24|194.69|2|-2.29827261
2025-06-09 20:42:24|194.96|1|-503.41270187
2025-06-09 20:42:24|195|6|-9.22092294
2025-06-09 20:42:24|195.17|1|-0.705078
2025-06-09 20:42:24|195.23|1|-126.77273
2025-06-09 20:42:24|195.45|1|-0.5
2025-06-09 20:42:24|195.51|1|-0.31391315
2025-06-09 20:42:24|196|1|-1
2025-06-09 20:42:24|196.1|2|-5.26136
2025-06-09 20:42:24|196.12|1|-24.80524472
2025-06-09 20:42:24|196.24|1|-11.6
2025-06-09 20:42:24|196.33|1|-0.32955369
2025-06-09 20:42:24|196.38|1|-3.0508863
2025-06-09 20:42:24|196.45|1|-0.5
2025-06-09 20:42:24|197|6|-41.477371
2025-06-09 20:42:24|197.14|1|-0.34519423
2025-06-09 20:42:24|197.22|1|-29.73878368
2025-06-09 20:42:24|197.41|1|-10
2025-06-09 20:42:24|197.45|2|-1000.5
2025-06-09 20:42:24|197.55|1|-24.80524472
2025-06-09 20:42:24|197.7|1|-29.9999
2025-06-09 20:42:24|197.96|1|-0.36083478
2025-06-09 20:42:24|198|5|-78.318746
2025-06-09 20:42:24|198.25|1|-1
2025-06-09 20:42:24|198.45|1|-0.5
2025-06-09 20:42:24|198.55|1|-0.5
2025-06-09 20:42:24|198.66|1|-10.36214681
2025-06-09 20:42:24|198.75|1|-0.04742776
2025-06-09 20:42:24|198.77|1|-35.16129686
2025-06-09 20:42:24|198.78|1|-0.37647532
2025-06-09 20:42:24|198.98|1|-24.80524472
2025-06-09 20:42:24|199|3|-2.100004
2025-06-09 20:42:24|199.25|1|-0.25
2025-06-09 20:42:24|199.45|2|-1000.5
2025-06-09 20:42:24|199.48|1|-0.2002
2025-06-09 20:42:24|199.59|1|-0.39211586
2025-06-09 20:42:24|199.66|1|-20
2025-06-09 20:42:24|200|13|-169.25336222
2025-06-09 20:42:24|200.14|1|-13.15076
2025-06-09 20:42:24|200.41|2|-25.21300112
2025-06-09 20:42:24|200.45|1|-0.5
2025-06-09 20:42:24|201|1|-1
2025-06-09 20:42:24|201.03|1|-27.83
2025-06-09 20:42:24|201.22|1|-0.42339694
2025-06-09 20:42:24|201.28|1|-0.1
2025-06-09 20:42:24|201.45|1|-0.5
2025-06-09 20:42:24|201.5|2|-4.75817762
2025-06-09 20:42:24|201.77|1|-0.28456533
2025-06-09 20:42:24|201.85|1|-24.80524472
2025-06-09 20:42:24|202|1|-1
2025-06-09 20:42:24|202.03|1|-0.4068307
2025-06-09 20:42:24|202.04|1|-0.43903748
2025-06-09 20:42:24|202.45|1|-0.5
2025-06-09 20:42:24|202.5|1|-0.05093257
2025-06-09 20:42:24|202.86|1|-0.45467803
2025-06-09 20:42:24|203|2|-2.177179
2025-06-09 20:42:24|203.28|1|-24.80524472
2025-06-09 20:42:24|203.45|1|-0.5
2025-06-09 20:42:24|203.67|1|-0.47031857
2025-06-09 20:42:24|204|2|-51
2025-06-09 20:42:24|204.09|1|-1
2025-06-09 20:42:24|204.2|1|-5
2025-06-09 20:42:24|204.22|1|-10
2025-06-09 20:42:24|204.45|1|-0.5
2025-06-09 20:42:24|204.47|1|-12.48
2025-06-09 20:42:24|204.49|1|-0.48595911
2025-06-09 20:42:24|204.5|1|-1000
2025-06-09 20:42:24|204.54|1|-13.77
2025-06-09 20:42:24|204.71|1|-24.80524472
2025-06-09 20:42:24|205|6|-6.148
2025-06-09 20:42:24|205.31|1|-0.50159965
2025-06-09 20:42:24|205.32|1|-0.3
2025-06-09 20:42:24|205.45|1|-0.306053
2025-06-09 20:42:24|206|2|-2.5
2025-06-09 20:42:24|206.05|1|-0.02900283
2025-06-09 20:42:24|206.09|1|-23.92792803
2025-06-09 20:42:24|206.12|1|-0.51724019
2025-06-09 20:42:24|206.25|1|-0.05443739
2025-06-09 20:42:24|206.6|1|-0.76
2025-06-09 20:42:24|206.84|1|-10
2025-06-09 20:42:24|206.94|1|-0.53288074
2025-06-09 20:42:24|207|1|-1
2025-06-09 20:42:24|207.76|2|-24.47644931
2025-06-09 20:42:24|207.87|1|-0.28252605
2025-06-09 20:42:24|208|2|-1.510689
2025-06-09 20:42:24|208.57|1|-0.56416182
2025-06-09 20:42:24|209|3|-2152.334628
2025-06-09 20:42:24|209.24|1|-23.92792803
2025-06-09 20:42:24|209.39|1|-0.57980236
2025-06-09 20:42:24|209.66|1|-0.25
2025-06-09 20:42:24|209.83|1|-6.97
2025-06-09 20:42:24|209.94|1|-3.73105264
2025-06-09 20:42:24|210|5|-66.02019421
2025-06-09 20:42:24|210.2|1|-0.5954429
2025-06-09 20:42:24|210.75|1|-47.13248863
2025-06-09 20:42:24|211.02|1|-0.61108345
2025-06-09 20:42:24|211.03|1|-10
2025-06-09 20:42:24|211.57|1|-0.83727106
2025-06-09 20:42:24|211.66|1|-5
2025-06-09 20:42:24|211.7|1|-0.05
2025-06-09 20:42:24|211.84|1|-0.62672399
2025-06-09 20:42:24|212.01|1|-0.26950048
2025-06-09 20:42:24|212.25|1|-47.13248863
2025-06-09 20:42:24|212.65|1|-0.64236453
2025-06-09 20:42:24|212.8|1|-0.06598
2025-06-09 20:42:24|213.31|1|-0.28129
2025-06-09 20:42:24|213.47|1|-0.65800507
2025-06-09 20:42:24|213.75|1|-0.06144702
2025-06-09 20:42:24|213.76|1|-47.13248863
2025-06-09 20:42:24|214|1|-0.1
2025-06-09 20:42:24|214.29|1|-0.67364561
2025-06-09 20:42:24|214.9|1|-35
2025-06-09 20:42:24|214.94|1|-7.571
2025-06-09 20:42:24|215|3|-43.158
2025-06-09 20:42:24|215.1|1|-0.68928616
2025-06-09 20:42:24|215.21|1|-0.2537747
2025-06-09 20:42:24|215.26|1|-47.13248863
2025-06-09 20:42:24|215.75|1|-32
2025-06-09 20:42:24|215.92|1|-0.7049267
2025-06-09 20:42:24|216.73|1|-0.72056724
2025-06-09 20:42:24|216.75|1|-47.13248863
2025-06-09 20:42:24|217|1|-0.999
2025-06-09 20:42:24|217.04|1|-8.527763
2025-06-09 20:42:24|217.3|1|-10
2025-06-09 20:42:24|217.5|1|-0.06495184
2025-06-09 20:42:24|217.55|1|-0.73620778
2025-06-09 20:42:24|217.56|1|-11.30929212
2025-06-09 20:42:24|217.84|8|-135.30426946
2025-06-09 20:42:24|218|4|-67.002165
2025-06-09 20:42:24|218.06|1|-0.998
2025-06-09 20:42:24|218.2|1|-0.074
2025-06-09 20:42:24|218.37|1|-0.75184832
2025-06-09 20:42:24|218.47|1|-47.13248863
2025-06-09 20:42:24|218.6|1|-10
2025-06-09 20:42:24|218.66|1|-10
2025-06-09 20:42:24|218.9|1|-1
2025-06-09 20:42:24|219|2|-0.6
2025-06-09 20:42:24|219.18|1|-0.76748887
2025-06-09 20:42:24|219.45|1|-500
2025-06-15 00:36:45|145.72|2|93.05976203
2025-06-15 00:36:45|145.71|1|6.86275785
2025-06-15 00:36:45|145.69|1|1.5799
2025-06-15 00:36:45|145.68|3|188.75990155
2025-06-15 00:36:45|145.66|1|8.24032757
2025-06-15 00:36:45|145.65|2|11.45490343
2025-06-15 00:36:45|145.64|2|54.96042196
2025-06-15 00:36:45|145.63|1|10
2025-06-15 00:36:45|145.62|2|33.35976203
2025-06-15 00:36:45|145.6|1|3.47941548
2025-06-15 00:36:45|145.59|3|52.95028161
2025-06-15 00:36:45|145.57|1|34.08243669
2025-06-15 00:36:45|145.56|1|34.34833833
2025-06-15 00:36:45|145.55|1|16.91786395
2025-06-15 00:36:45|145.53|1|68.71171497
2025-06-15 00:36:45|145.51|1|21.14732994
2025-06-15 00:36:45|145.5|1|8.18990424
2025-06-15 00:36:45|145.49|3|60.68991158
2025-06-15 00:36:45|145.47|1|29.60626192
2025-06-15 00:36:45|145.45|1|24.24692049
2025-06-15 00:36:45|145.44|1|47.46
2025-06-15 00:36:45|145.41|1|69.32504436
2025-06-15 00:36:45|145.4|2|111.06761717
2025-06-15 00:36:45|145.37|2|96.07770539
2025-06-15 00:36:45|145.35|1|54.98305786
2025-06-15 00:36:45|145.34|1|7.85811435
2025-06-15 00:36:45|145.28|1|67.67145583
2025-06-15 00:36:45|145.23|1|238.2
2025-06-15 00:36:45|145.22|1|8.33333333
2025-06-15 00:36:45|145.2|1|84.58931978
2025-06-15 00:36:45|145.17|1|20.59789583
2025-06-15 00:36:45|145.14|1|29.8
2025-06-15 00:36:45|145.13|1|442.8
2025-06-15 00:36:45|145.12|1|101.50718374
2025-06-15 00:36:45|145.11|1|6.80231495
2025-06-15 00:36:45|145.07|1|20.68
2025-06-15 00:36:45|145.06|1|52.74
2025-06-15 00:36:45|145.03|2|847.6250477
2025-06-15 00:36:45|144.95|2|69.18655907
2025-06-15 00:36:45|144.93|1|135.34291166
2025-06-15 00:36:45|144.84|1|738.5
2025-06-15 00:36:45|144.82|2|148.06492008
2025-06-15 00:36:45|144.75|1|1482.1
2025-06-15 00:36:45|144.72|2|127.09521548
2025-06-15 00:36:45|144.71|1|68.189
2025-06-15 00:36:45|144.66|1|1.4549723
2025-06-15 00:36:45|144.61|2|148.2250477
2025-06-15 00:36:45|144.6|2|0.4237958
2025-06-15 00:36:45|144.48|1|86.8228
2025-06-15 00:36:45|144.47|1|873.7
2025-06-15 00:36:45|144.46|1|2.74896533
2025-06-15 00:36:45|144.4|2|110.14611572
2025-06-15 00:36:45|144.37|1|1.4549723
2025-06-15 00:36:45|144.36|1|13.90391886
2025-06-15 00:36:45|144.3|1|65.94
2025-06-15 00:36:45|144.22|1|2.74896533
2025-06-15 00:36:45|144.2|1|101.50718374
2025-06-15 00:36:45|144.17|1|14.13887286
2025-06-15 00:36:45|144.09|1|1.4549723
2025-06-15 00:36:45|144|1|92.2293
2025-06-15 00:36:45|143.98|1|93.04825176
2025-06-15 00:36:45|143.97|1|2.74896533
2025-06-15 00:36:45|143.8|2|892.1549723
2025-06-15 00:36:45|143.78|1|84.58931978
2025-06-15 00:36:45|143.74|1|2.74896533
2025-06-15 00:36:45|143.56|1|101.50718374
2025-06-15 00:36:45|143.55|1|2.74896533
2025-06-15 00:36:45|143.51|1|1.4549723
2025-06-15 00:36:45|143.28|1|0.18
2025-06-15 00:36:45|143.26|1|2.74896533
2025-06-15 00:36:45|143.23|1|1.4549723
2025-06-15 00:36:45|143.05|1|2.74896533
2025-06-15 00:36:45|143.04|1|118.4250477
2025-06-15 00:36:45|142.94|1|1.4549723
2025-06-15 00:36:45|142.86|1|122.3082
2025-06-15 00:36:45|142.81|1|2.74896533
2025-06-15 00:36:45|142.65|1|1.4549723
2025-06-15 00:36:45|142.64|1|597.8
2025-06-15 00:36:45|142.58|1|2.74896533
2025-06-15 00:36:45|142.52|1|135.34291166
2025-06-15 00:36:45|142.37|1|1.4549723
2025-06-15 00:36:45|142.35|1|1028.84111213
2025-06-15 00:36:45|142.34|1|2.74896533
2025-06-15 00:36:45|142.18|1|0.18
2025-06-15 00:36:45|142.15|1|8.33333333
2025-06-15 00:36:45|142.11|1|2.74896533
2025-06-15 00:36:45|142.08|1|1.4549723
2025-06-15 00:36:45|142|6|75.120508
2025-06-15 00:36:45|141.92|2|313.56667562
2025-06-15 00:36:45|141.87|1|2.74896533
2025-06-15 00:36:45|141.79|1|1.4549723
2025-06-15 00:36:45|141.63|1|2.80506667
2025-06-15 00:36:45|141.51|1|1.4549723
2025-06-15 00:36:45|141.5|2|1768.784452
2025-06-15 00:36:45|141.39|1|2.861168
2025-06-15 00:36:45|141.36|1|169.17863957
2025-06-15 00:36:45|141.24|1|10
2025-06-15 00:36:45|141.22|1|1.4549723
2025-06-15 00:36:45|141.15|1|2.91726933
2025-06-15 00:36:45|141.09|1|0.18
2025-06-15 00:36:45|141.05|2|9.78460095
2025-06-15 00:36:45|141|1|0.079714
2025-06-15 00:36:45|140.93|1|1.4549723
2025-06-15 00:36:45|140.92|1|2.97337066
2025-06-15 00:36:45|140.68|1|3.029472
2025-06-15 00:36:45|140.65|2|101.4549723
2025-06-15 00:36:45|140.47|1|292.3
2025-06-15 00:36:45|140.44|1|3.08557333
2025-06-15 00:36:45|140.36|1|1.4549723
2025-06-15 00:36:45|140.29|1|100
2025-06-15 00:36:45|140.27|1|5
2025-06-15 00:36:45|140.23|3|4.99369895
2025-06-15 00:36:45|140.21|1|190.32596952
2025-06-15 00:36:45|140.2|2|3.48940466
2025-06-15 00:36:45|140.1|1|211.882
2025-06-15 00:36:45|140.07|1|1.4549723
2025-06-15 00:36:45|140|8|4.012466
2025-06-15 00:36:45|139.96|2|9.2567095
2025-06-15 00:36:45|139.92|1|100
2025-06-15 00:36:45|139.79|1|1.4549723
2025-06-15 00:36:45|139.72|1|3.25387733
2025-06-15 00:36:45|139.6|1|0.06
2025-06-15 00:36:45|139.55|1|100
2025-06-15 00:36:45|139.5|1|1.4549723
2025-06-15 00:36:45|139.48|1|3.30997866
2025-06-15 00:36:45|139.24|1|3.36608
2025-06-15 00:36:45|139.21|1|1.4549723
2025-06-15 00:36:45|139.18|1|100
2025-06-15 00:36:45|139.14|1|1173.92518865
2025-06-15 00:36:45|139.02|1|148.6
2025-06-15 00:36:45|139.01|1|3.42218133
2025-06-15 00:36:45|139|1|0.03
2025-06-15 00:36:45|138.93|1|1.4549723
2025-06-15 00:36:45|138.87|2|77.57513725
2025-06-15 00:36:45|138.82|1|100
2025-06-15 00:36:45|138.77|2|216.67132397
2025-06-15 00:36:45|138.68|1|0.35153
2025-06-15 00:36:45|138.64|1|1.4549723
2025-06-15 00:36:45|138.53|1|3.534384
2025-06-15 00:36:45|138.45|1|100
2025-06-15 00:36:45|138.35|1|1.4549723
2025-06-15 00:36:45|138.3|1|0.1
2025-06-15 00:36:45|138.29|1|3.59048533
2025-06-15 00:36:45|138.15|1|279.3571
2025-06-15 00:36:45|138.08|1|100
2025-06-15 00:36:45|138.07|1|1.4549723
2025-06-15 00:36:45|138.05|1|3.64658666
2025-06-15 00:36:45|138|3|1.13
2025-06-15 00:36:45|137.81|1|3.702688
2025-06-15 00:36:45|137.78|1|1.4549723
2025-06-15 00:36:45|137.71|1|100
2025-06-15 00:36:45|137.57|1|3.75878933
2025-06-15 00:36:45|137.5|1|0.21
2025-06-15 00:36:45|137.49|1|1.4549723
2025-06-15 00:36:45|137.35|1|100
2025-06-15 00:36:45|137.33|1|3.81489066
2025-06-15 00:36:45|137.21|1|1.4549723
2025-06-15 00:36:45|137.2|1|0.073
2025-06-15 00:36:45|137.1|1|6.41268
2025-06-15 00:36:45|137.09|1|3.870992
2025-06-15 00:36:45|137|2|0.13
2025-06-15 00:36:45|136.98|1|100
2025-06-15 00:36:45|136.92|1|1.4549723
2025-06-15 00:36:45|136.86|1|3.92709333
2025-06-15 00:36:45|136.63|1|1.4549723
2025-06-15 00:36:45|136.62|1|3.98319466
2025-06-15 00:36:45|136.61|1|100
2025-06-15 00:36:45|136.52|1|255.83164957
2025-06-15 00:36:45|136.38|1|4.039296
2025-06-15 00:36:45|136.35|1|1.4549723
2025-06-15 00:36:45|136.27|1|379.215
2025-06-15 00:36:45|136.24|1|100
2025-06-15 00:36:45|136.2|1|50
2025-06-15 00:36:45|136.15|6|15.30382731
2025-06-15 00:36:45|136.14|1|4.09539733
2025-06-15 00:36:45|136.13|1|146.9
2025-06-15 00:36:45|136.06|1|1.4549723
2025-06-15 00:36:45|136|3|4.03
2025-06-15 00:36:45|135.9|1|4.15149866
2025-06-15 00:36:45|135.88|1|100
2025-06-15 00:36:45|135.87|2|6.60710485
2025-06-15 00:36:45|135.77|1|1.4549723
2025-06-15 00:36:45|135.66|1|4.2076
2025-06-15 00:36:45|135.51|1|100
2025-06-15 00:36:45|135.5|2|40
2025-06-15 00:36:45|135.49|1|1.4549723
2025-06-15 00:36:45|135.42|1|4.26370133
2025-06-15 00:36:45|135.2|1|1.4549723
2025-06-15 00:36:45|135.18|1|4.31980266
2025-06-15 00:36:45|135.14|1|100
2025-06-15 00:36:45|135|3|11.03
2025-06-15 00:36:45|134.99|1|0.25
2025-06-15 00:36:45|134.94|1|4.375904
2025-06-15 00:36:45|134.91|1|1.4549723
2025-06-15 00:36:45|134.88|1|37.1
2025-06-15 00:36:45|134.79|2|7.015
2025-06-15 00:36:45|134.78|1|100
2025-06-15 00:36:45|134.71|1|4.43200533
2025-06-15 00:36:45|134.68|1|0.04188568
2025-06-15 00:36:45|134.63|1|1.4549723
2025-06-15 00:36:45|134.47|1|4.48810666
2025-06-15 00:36:45|134.41|1|100
2025-06-15 00:36:45|134.34|1|1.4549723
2025-06-15 00:36:45|134.05|1|1.4549723
2025-06-15 00:36:45|134.04|1|100
2025-06-15 00:36:45|134|3|2.53
2025-06-15 00:36:45|133.95|1|148.8
2025-06-15 00:36:45|133.77|1|1.4549723
2025-06-15 00:36:45|133.67|1|100
2025-06-15 00:36:45|133.31|1|100
2025-06-15 00:36:45|133|11|46.35684177
2025-06-15 00:36:45|132.94|1|100
2025-06-15 00:36:45|132.57|1|100
2025-06-15 00:36:45|132.42|2|0.88816
2025-06-15 00:36:45|132.2|1|100
2025-06-15 00:36:45|132|4|52.03
2025-06-15 00:36:45|131.84|1|100
2025-06-15 00:36:45|131.47|1|100
2025-06-15 00:36:45|131.1|1|100
2025-06-15 00:36:45|131|4|350.23
2025-06-15 00:36:45|130.86|1|2
2025-06-15 00:36:45|130.82|1|4.98132
2025-06-15 00:36:45|130.73|1|100
2025-06-15 00:36:45|130.7|1|1
2025-06-15 00:36:45|130.55|1|1.1
2025-06-15 00:36:45|130.37|1|100
2025-06-15 00:36:45|130.33|1|149.1
2025-06-15 00:36:45|130|8|128.13561538
2025-06-15 00:36:45|129.66|1|0.076
2025-06-15 00:36:45|129.19|1|7.54697103
2025-06-15 00:36:45|129|1|0.03
2025-06-15 00:36:45|128.97|1|0.37801
2025-06-15 00:36:45|128.91|1|23.28
2025-06-15 00:36:45|128.9|1|8
2025-06-15 00:36:45|128.26|1|0.06759706
2025-06-15 00:36:45|128.2|1|7.70099085
2025-06-15 00:36:45|128|6|43.84590909
2025-06-15 00:36:45|127.88|1|0.1
2025-06-15 00:36:45|127.29|1|0.02
2025-06-15 00:36:45|127.21|1|7.85501067
2025-06-15 00:36:45|127|4|35
2025-06-15 00:36:45|126.9|2|0.10917067
2025-06-15 00:36:45|126.66|1|5.6431
2025-06-15 00:36:45|126.62|1|6.69731103
2025-06-15 00:36:45|126.22|1|8.00903049
2025-06-15 00:36:45|126|4|32.58
2025-06-15 00:36:45|125.26|1|10
2025-06-15 00:36:45|125.24|1|8.1630503
2025-06-15 00:36:45|125.01|1|2
2025-06-15 00:36:45|125|4|5.03
2025-06-15 00:36:45|124.8|1|1.55
2025-06-15 00:36:45|124.25|1|8.31707012
2025-06-15 00:36:45|124.04|1|0.39303
2025-06-15 00:36:45|124|3|1.13
2025-06-15 00:36:45|123.6|1|1.55
2025-06-15 00:36:45|123.45|1|3.503612
2025-06-15 00:36:45|123.26|1|8.47108994
2025-06-15 00:36:45|123.09|1|148.9
2025-06-15 00:36:45|123|1|0.03
2025-06-15 00:36:45|122.53|5|36.44267552
2025-06-15 00:36:45|122.42|1|0.64
2025-06-15 00:36:45|122.4|1|1.55
2025-06-15 00:36:45|122.3|1|0.21
2025-06-15 00:36:45|122.27|1|8.62510975
2025-06-15 00:36:45|122|2|1.03
2025-06-15 00:36:45|121.5|1|0.083
2025-06-15 00:36:45|121.45|1|1.68190792
2025-06-15 00:36:45|121.28|1|8.77912957
2025-06-15 00:36:45|121.21|1|0.25
2025-06-15 00:36:45|121.2|1|1.55
2025-06-15 00:36:45|121|3|11.769935
2025-06-15 00:36:45|120.88|1|0.1
2025-06-15 00:36:45|120.29|1|8.93314939
2025-06-15 00:36:45|120.26|1|0.25
2025-06-15 00:36:45|120.03|1|0.40616
2025-06-15 00:36:45|120|9|126.1
2025-06-15 00:36:45|119.71|1|16.66666667
2025-06-15 00:36:45|119.3|1|9.0871692
2025-06-15 00:36:45|119.26|1|1
2025-06-15 00:36:45|119.12|1|0.05794056
2025-06-15 00:36:45|119.06|1|10
2025-06-15 00:36:45|119|1|0.03
2025-06-15 00:36:45|118.56|1|0.91499545
2025-06-15 00:36:45|118.32|1|9.24118902
2025-06-15 00:36:45|118|2|0.13
2025-06-15 00:36:45|117.66|1|16.66666667
2025-06-15 00:36:45|117.43|1|1.2
2025-06-15 00:36:45|117.33|1|9.39520884
2025-06-15 00:36:45|117.24|1|0.02
2025-06-15 00:36:45|117|2|0.541
2025-06-15 00:36:45|116.43|1|0.41872
2025-06-15 00:36:45|116.34|1|9.54922866
2025-06-15 00:36:45|116|1|0.03
2025-06-15 00:36:45|115.6|1|16.66666667
2025-06-15 00:36:45|115.42|1|0.25
2025-06-15 00:36:45|115.4|1|0.087
2025-06-15 00:36:45|115.35|1|9.70324847
2025-06-15 00:36:45|115|2|20.03
2025-06-15 00:36:45|114.69|1|20
2025-06-15 00:36:45|114.36|1|9.85726829
2025-06-15 00:36:45|114|2|0.13
2025-06-15 00:36:45|113.96|1|16.66666667
2025-06-15 00:36:45|113.75|1|10
2025-06-15 00:36:45|113.43|1|0.42979
2025-06-15 00:36:45|113.37|1|10.01128811
2025-06-15 00:36:45|113|2|10.03
2025-06-15 00:36:45|112.42|1|0.64
2025-06-15 00:36:45|112.38|1|10.16530792
2025-06-15 00:36:45|112.31|1|16.66666667
2025-06-15 00:36:45|112.23|1|146.6
2025-06-15 00:36:45|112|1|0.03
2025-06-15 00:36:45|111.39|1|10.31932774
2025-06-15 00:36:45|111.33|1|0.06856722
2025-06-15 00:36:45|111|7|51.4197207
2025-06-15 00:36:45|110.52|2|4.5
2025-06-15 00:36:45|110.41|1|10.47334756
2025-06-15 00:36:45|110.32|1|0.25
2025-06-15 00:36:45|110|8|97.992484
2025-06-15 00:36:45|109.85|1|16.66666667
2025-06-15 00:36:45|109.51|1|0.02
2025-06-15 00:36:45|109.42|1|10.62736737
2025-06-15 00:36:45|109.12|1|0.24
2025-06-15 00:36:45|109|1|0.03
2025-06-15 00:36:45|108.43|1|10.78138719
2025-06-15 00:36:45|108.38|1|0.1
2025-06-15 00:36:45|108.31|1|0.45011
2025-06-15 00:36:45|108|3|51.12555555
2025-06-15 00:36:45|107.79|1|16.66666667
2025-06-15 00:36:45|107.44|1|10.93540701
2025-06-15 00:36:45|107|1|0.03
2025-06-15 00:36:45|106.92|1|0.09395
2025-06-15 00:36:45|106.45|1|11.08942683
2025-06-15 00:36:45|106.19|1|12.78781382
2025-06-15 00:36:45|106|1|0.03
2025-06-15 00:36:45|105.46|1|11.24344664
2025-06-15 00:36:45|105|3|3.520851
2025-06-15 00:36:45|104.91|1|16.66666667
2025-06-15 00:36:45|104.47|1|11.39746646
2025-06-15 00:36:45|104.2|1|20
2025-06-15 00:36:45|104.13|1|2
2025-06-15 00:36:45|104.01|1|0.46872
2025-06-15 00:36:45|104|1|0.03
2025-06-15 00:36:45|103.55|1|0.08154119
2025-06-15 00:36:45|103.49|1|1
2025-06-15 00:36:45|103.48|1|11.55148628
2025-06-15 00:36:45|103.3|1|0.4
2025-06-15 00:36:45|103.25|1|0.24
2025-06-15 00:36:45|103|1|0.03
2025-06-15 00:36:45|102.86|1|16.66666667
2025-06-15 00:36:45|102.77|1|0.25
2025-06-15 00:36:45|102.61|1|0.08449468
2025-06-15 00:36:45|102.5|1|11.70550609
2025-06-15 00:36:45|102.44|1|5
2025-06-15 00:36:45|102.42|1|0.64
2025-06-15 00:36:45|102.19|1|1.3737374
2025-06-15 00:36:45|102|9|162.92937241
2025-06-15 00:36:45|101.99|1|0.25
2025-06-15 00:36:45|101.98|1|1.98298761
2025-06-15 00:36:45|101.51|1|11.85952591
2025-06-15 00:36:45|101.37|1|145.6
2025-06-15 00:36:45|101.29|1|8.04386162
2025-06-15 00:36:45|101.21|1|16.66666667
2025-06-15 00:36:45|101.1|1|1.97814284
2025-06-15 00:36:45|101|4|14.33
2025-06-15 00:36:45|100.77|1|0.06
2025-06-15 00:36:45|100.75|1|20
2025-06-15 00:36:45|100.52|1|12.01354573
2025-06-15 00:36:45|100.5|1|0.02
2025-06-15 00:36:45|100.2|1|1.39013818
2025-06-15 00:36:45|100.05|1|0.48727
2025-06-15 00:36:45|100|7|9.671985
2025-06-15 00:36:45|99.57|1|16.66666667
2025-06-15 00:36:45|99.53|1|12.16756554
2025-06-15 00:36:45|99|2|24.297494
2025-06-15 00:36:45|98.541|1|12.32158536
2025-06-15 00:36:45|98.526|1|0.02
2025-06-15 00:36:45|97.552|1|12.47560518
2025-06-15 00:36:45|97.1|1|16.66666667
2025-06-15 00:36:45|97|3|0.35
2025-06-15 00:36:45|96.564|1|12.629625
2025-06-15 00:36:45|96.423|1|0.51856
2025-06-15 00:36:45|96|1|80.833
2025-06-15 00:36:45|95.87|1|4
2025-06-15 00:36:45|95.772|1|0.09752066
2025-06-15 00:36:45|95.66|1|10
2025-06-15 00:36:45|95.575|2|35.54775524
2025-06-15 00:36:45|95.26|1|0.05487
2025-06-15 00:36:45|95.031|2|27.12341798
2025-06-15 00:36:45|95|2|1.806224
2025-06-15 00:36:45|94.777|1|5
2025-06-15 00:36:45|94.586|1|12.93766463
2025-06-15 00:36:45|94.245|1|1.0130759
2025-06-15 00:36:45|94|1|0.1
2025-06-15 00:36:45|93.779|1|0.27367651
2025-06-15 00:36:45|93.7|1|0.107
2025-06-15 00:36:45|93.669|1|0.43421658
2025-06-15 00:36:45|93.597|1|13.09168445
2025-06-15 00:36:45|93.56|1|16.66666657
2025-06-15 00:36:45|92.731|1|15
2025-06-15 00:36:45|92.609|1|13.24570426
2025-06-15 00:36:45|92.571|1|2.37012987
2025-06-15 00:36:45|92.42|1|0.64
2025-06-15 00:36:45|92.234|1|0.54211
2025-06-15 00:36:45|92.164|1|0.27981845
2025-06-15 00:36:45|92|6|61.99504304
2025-06-15 00:36:45|91.62|1|13.39972408
2025-06-15 00:36:45|91.05|1|0.5
2025-06-15 00:36:45|91|1|0.11
2025-06-15 00:36:45|90.94|1|16.66666667
2025-06-15 00:36:45|90.857|1|2.55519481
2025-06-15 00:36:45|90.674|1|3
2025-06-15 00:36:45|90.631|1|13.5537439
2025-06-15 00:36:45|90.548|1|0.28596039
2025-06-15 00:36:45|90.5|1|0.15
2025-06-15 00:36:45|90.45|1|2.22
2025-06-15 00:36:45|89.643|1|13.70776371
2025-06-15 00:36:45|89.49|1|0.11
2025-06-15 00:36:45|89.143|1|2.74025974
2025-06-15 00:36:45|88.933|1|0.29210233
2025-06-15 00:36:45|88.88|1|16.66666667
2025-06-15 00:36:45|88.654|1|13.86178353
2025-06-15 00:36:45|88.46|1|0.0752272
2025-06-15 00:36:45|88.1|1|1
2025-06-15 00:36:45|88|3|25.1
2025-06-15 00:36:45|87.991|1|0.11740664
2025-06-15 00:36:45|87.72|1|0.5
2025-06-15 00:36:45|87.665|1|14.01580335
2025-06-15 00:36:45|87.429|1|2.92532468
2025-06-15 00:36:45|87.318|1|0.29824426
2025-06-15 00:36:45|86.96|1|0.02
2025-06-15 00:36:45|86.892|1|148.1
2025-06-15 00:36:45|86.677|1|14.16982317
2025-06-15 00:36:45|86.41|1|16.66666667
2025-06-15 00:36:45|86.1|1|0.117
2025-06-15 00:36:45|86|2|39.88372
2025-06-15 00:36:45|85.714|1|3.11038961
2025-06-15 00:36:45|85.703|1|0.3043862
2025-06-15 00:36:45|85.688|1|14.32384298
2025-06-15 00:36:45|85.18|1|16.66666667
2025-06-15 00:36:45|84.699|1|14.4778628
2025-06-15 00:36:45|84.6|1|4.25532
2025-06-15 00:36:45|84.31|1|1.24699
2025-06-15 00:36:45|84.088|1|0.31052814
2025-06-15 00:36:45|84|1|3.29545455
2025-06-15 00:36:45|83.71|1|14.63188262
2025-06-15 00:36:45|83.45|1|59.9
2025-06-15 00:36:45|82.722|1|14.78590243
2025-06-15 00:36:45|82.71|1|16.66666667
2025-06-15 00:36:45|82.473|1|0.31667008
2025-06-15 00:36:45|82.42|1|0.64
2025-06-15 00:36:45|82|3|31
2025-06-15 00:36:45|81.733|1|14.93992225
2025-06-15 00:36:45|81.07|1|16.66666667
2025-06-15 00:36:45|81.06|1|3.82433
2025-06-15 00:36:45|81.041|1|10
2025-06-15 00:36:45|81|3|64.124
2025-06-15 00:36:45|80.858|1|0.32281202
2025-06-15 00:36:45|80.744|1|15.09394207
2025-06-15 00:36:45|80.56|1|0.75
2025-06-15 00:36:45|80.5|1|0.15
2025-06-15 00:36:45|80.21|1|0.14246178
2025-06-15 00:36:45|80.2|1|20
2025-06-15 00:36:45|80|4|7.083
2025-06-15 00:36:45|79.668|1|0.1
2025-06-15 00:36:45|79.242|1|0.32801769
2025-06-15 00:36:45|79|1|10
2025-06-15 00:36:45|78.537|1|8.3022
2025-06-15 00:36:45|78|2|2
2025-06-15 00:36:45|77.99|1|16.66666667
2025-06-15 00:36:45|77.627|1|0.33228708
2025-06-15 00:36:45|76.88|1|16.66666667
2025-06-15 00:36:45|76.242|1|0.26685809
2025-06-15 00:36:45|76.1|1|4.25755
2025-06-15 00:36:45|76.012|1|0.33655648
2025-06-15 00:36:45|76|1|10
2025-06-15 00:36:45|75.65|1|16.66666667
2025-06-15 00:36:45|75|1|0.1
2025-06-15 00:36:45|74.881|1|2.82076363
2025-06-15 00:36:45|74.397|1|0.34082588
2025-06-15 00:36:45|73|1|16.66666667
2025-06-15 00:36:45|72.782|1|0.34509527
2025-06-15 00:36:45|72.655|1|16.66666667
2025-06-15 00:36:45|72.428|1|0.1745061
2025-06-15 00:36:45|72.421|1|0.02
2025-06-15 00:36:45|72.42|1|0.64
2025-06-15 00:36:45|72.31|1|16.66666667
2025-06-15 00:36:45|72|1|10
2025-06-15 00:36:45|71.966|1|16.66666667
2025-06-15 00:36:45|71.621|1|16.66666667
2025-06-15 00:36:45|71.276|1|16.66666667
2025-06-15 00:36:45|71.167|1|0.34936467
2025-06-15 00:36:45|71|3|5.52
2025-06-15 00:36:45|70.931|1|16.66666667
2025-06-15 00:36:45|70.796|1|4
2025-06-15 00:36:45|70.586|1|16.66666667
2025-06-15 00:36:45|70|2|13
2025-06-15 00:36:45|69.552|1|0.35363407
2025-06-15 00:36:45|69|3|21.08
2025-06-15 00:36:45|68.77|1|5
2025-06-15 00:36:45|68.303|1|2.92813463
2025-06-15 00:36:45|145.73|4|-46.833972
2025-06-15 00:36:45|145.76|2|-12.32038576
2025-06-15 00:36:45|145.77|1|-1.6382
2025-06-15 00:36:45|145.78|1|-6.4224
2025-06-15 00:36:45|145.79|2|-23.06797971
2025-06-15 00:36:45|145.8|1|-26
2025-06-15 00:36:45|145.81|2|-47.62105008
2025-06-15 00:36:45|145.82|1|-10
2025-06-15 00:36:45|145.83|3|-55.5429519
2025-06-15 00:36:45|145.84|1|-2.73883165
2025-06-15 00:36:45|145.85|1|-12.81712879
2025-06-15 00:36:45|145.86|1|-34.27997352
2025-06-15 00:36:45|145.87|2|-33.532609
2025-06-15 00:36:45|145.88|5|-217.11967486
2025-06-15 00:36:45|145.89|2|-22.54926708
2025-06-15 00:36:45|145.9|1|-34.27163457
2025-06-15 00:36:45|145.91|2|-48.551
2025-06-15 00:36:45|145.92|1|-3.46670021
2025-06-15 00:36:45|145.93|2|-42.00188132
2025-06-15 00:36:45|145.95|1|-1.4549723
2025-06-15 00:36:45|145.96|1|-15.37
2025-06-15 00:36:45|145.98|2|-264.50663384
2025-06-15 00:36:45|146.01|1|-16.804
2025-06-15 00:36:45|146.02|1|-440.1
2025-06-15 00:36:45|146.04|2|-45.46259429
2025-06-15 00:36:45|146.06|1|-68.46842865
2025-06-15 00:36:45|146.1|1|-55.54089143
2025-06-15 00:36:45|146.11|2|-8.14096679
2025-06-15 00:36:45|146.12|2|-24.65119264
2025-06-15 00:36:45|146.15|2|-69.3569926
2025-06-15 00:36:45|146.16|2|-814.15802022
2025-06-15 00:36:45|146.18|1|-68.41055834
2025-06-15 00:36:45|146.21|2|-781.5
2025-06-15 00:36:45|146.24|2|-86.90249758
2025-06-15 00:36:45|146.28|1|-16.66666667
2025-06-15 00:36:45|146.29|2|-22.83883165
2025-06-15 00:36:45|146.3|1|-52.74
2025-06-15 00:36:45|146.33|1|-102.53703033
2025-06-15 00:36:45|146.38|1|-1464.3
2025-06-15 00:36:45|146.41|1|-119.62653539
2025-06-15 00:36:45|146.49|1|-6.94850587
2025-06-15 00:36:45|146.51|1|-136.71604044
2025-06-15 00:36:45|146.52|1|-1.4549723
2025-06-15 00:36:45|146.53|1|-2.73883165
2025-06-15 00:36:45|146.62|2|-166.33616924
2025-06-15 00:36:45|146.63|1|-628.6
2025-06-15 00:36:45|146.65|1|-0.18
2025-06-15 00:36:45|146.66|1|-9.7
2025-06-15 00:36:45|146.71|1|-70.2
2025-06-15 00:36:45|146.72|1|-128.17128792
2025-06-15 00:36:45|146.78|2|-19.40549832
2025-06-15 00:36:45|146.79|1|-68.2136
2025-06-15 00:36:45|146.81|1|-1.4549723
2025-06-15 00:36:45|146.83|1|-119.62653539
2025-06-15 00:36:45|146.85|1|-86.8447
2025-06-15 00:36:45|146.88|1|-1.068
2025-06-15 00:36:45|147.02|1|-2.73883165
2025-06-15 00:36:45|147.04|1|-65.98
2025-06-15 00:36:45|147.05|1|-111.08178286
2025-06-15 00:36:45|147.1|1|-1.4549723
2025-06-15 00:36:45|147.15|1|-13.4919111
2025-06-15 00:36:45|147.24|1|-102.53703033
2025-06-15 00:36:45|147.29|1|-2.73883165
2025-06-15 00:36:45|147.3|1|-14.60936418
2025-06-15 00:36:45|147.38|1|-1.4549723
2025-06-15 00:36:45|147.42|1|-11.83269751
2025-06-15 00:36:45|147.46|1|-93.9922778
2025-06-15 00:36:45|147.49|1|-92.221
2025-06-15 00:36:45|147.52|1|-2.73883165
2025-06-15 00:36:45|147.67|2|-86.90249758
2025-06-15 00:36:45|147.76|2|-11.07216498
2025-06-15 00:36:45|147.78|1|-0.18
2025-06-15 00:36:45|147.89|1|-102.53703033
2025-06-15 00:36:45|147.96|1|-1.4549723
2025-06-15 00:36:45|148|1|-2.73883165
2025-06-15 00:36:45|148.24|2|-4.19380395
2025-06-15 00:36:45|148.35|1|-121.6555
2025-06-15 00:36:45|148.4|1|-119.62653539
2025-06-15 00:36:45|148.5|1|-2.73883165
2025-06-15 00:36:45|148.53|1|-1.4549723
2025-06-15 00:36:45|148.74|1|-2.73883165
2025-06-15 00:36:45|148.77|1|-8.33333333
2025-06-15 00:36:45|148.82|1|-1.4549723
2025-06-15 00:36:45|148.91|1|-136.71604044
2025-06-15 00:36:45|148.92|1|-3.99514637
2025-06-15 00:36:45|148.93|1|-0.18
2025-06-15 00:36:45|149.1|1|-1.4549723
2025-06-15 00:36:45|149.16|1|-161.4427
2025-06-15 00:36:45|149.19|1|-4.4452003
2025-06-15 00:36:45|149.38|1|-5.429
2025-06-15 00:36:45|149.39|1|-1.4549723
2025-06-15 00:36:45|149.45|1|-4.39525423
2025-06-15 00:36:45|149.52|1|-153.8055455
2025-06-15 00:36:45|149.68|1|-1.4549723
2025-06-15 00:36:45|149.72|1|-4.34530815
2025-06-15 00:36:45|149.96|1|-1.4549723
2025-06-15 00:36:45|150|3|-5.49516208
2025-06-15 00:36:45|150.08|1|-170.89505056
2025-06-15 00:36:45|150.09|1|-0.18
2025-06-15 00:36:45|150.25|1|-1.4549723
2025-06-15 00:36:45|150.26|1|-4.24541601
2025-06-15 00:36:45|150.53|1|-4.19546994
2025-06-15 00:36:45|150.54|1|-1.4549723
2025-06-15 00:36:45|150.8|1|-4.14552387
2025-06-15 00:36:45|150.82|1|-1.4549723
2025-06-15 00:36:45|150.96|1|-212.8445
2025-06-15 00:36:45|151.07|1|-4.0955778
2025-06-15 00:36:45|151.11|1|-1.4549723
2025-06-15 00:36:45|151.23|1|-192.25693188
2025-06-15 00:36:45|151.25|1|-0.18
2025-06-15 00:36:45|151.34|1|-4.04563173
2025-06-15 00:36:45|151.4|1|-1.4549723
2025-06-15 00:36:45|151.6|1|-4
2025-06-15 00:36:45|151.61|1|-3.99568566
2025-06-15 00:36:45|151.68|1|-1.4549723
2025-06-15 00:36:45|151.88|1|-3.94573958
2025-06-15 00:36:45|151.97|1|-1.4549723
2025-06-15 00:36:45|151.99|1|-280.4675
2025-06-15 00:36:45|152|1|-1
2025-06-15 00:36:45|152.15|1|-3.89579351
2025-06-15 00:36:45|152.26|1|-1.4549723
2025-06-15 00:36:45|152.31|1|-24.43558855
2025-06-15 00:36:45|152.36|1|-4
2025-06-15 00:36:45|152.39|1|-0.37446257
2025-06-15 00:36:45|152.41|1|-3.84584744
2025-06-15 00:36:45|152.42|1|-0.18
2025-06-15 00:36:45|152.52|1|-10
2025-06-15 00:36:45|152.54|1|-1.4549723
2025-06-15 00:36:45|152.69|1|-3.79590137
2025-06-15 00:36:45|152.73|1|-213.70707831
2025-06-15 00:36:45|152.74|1|-379.215
2025-06-15 00:36:45|152.83|1|-1.4549723
2025-06-15 00:36:45|152.96|1|-3.74595531
2025-06-15 00:36:45|153.12|1|-1.4549723
2025-06-15 00:36:45|153.23|1|-3.69600924
2025-06-15 00:36:45|153.4|1|-1.4549723
2025-06-15 00:36:45|153.48|1|-3.64606317
2025-06-15 00:36:45|153.61|1|-0.18
2025-06-15 00:36:45|153.69|1|-1.4549723
2025-06-15 00:36:45|153.76|1|-3.5961171
2025-06-15 00:36:45|153.98|1|-1.4549723
2025-06-15 00:36:45|154|1|-1
2025-06-15 00:36:45|154.04|1|-3.54617103
2025-06-15 00:36:45|154.26|1|-1.4549723
2025-06-15 00:36:45|154.3|1|-3.49622495
2025-06-15 00:36:45|154.55|1|-1.4549723
2025-06-15 00:36:45|154.57|1|-3.44627888
2025-06-15 00:36:45|154.8|1|-0.18
2025-06-15 00:36:45|154.84|2|-4.85130511
2025-06-15 00:36:45|155|3|-259.98209798
2025-06-15 00:36:45|155.11|1|-3.34638674
2025-06-15 00:36:45|155.12|1|-1.4549723
2025-06-15 00:36:45|155.38|1|-3.29644067
2025-06-15 00:36:45|155.39|1|-0.3
2025-06-15 00:36:45|155.41|1|-1.4549723
2025-06-15 00:36:45|155.65|1|-3.2464946
2025-06-15 00:36:45|155.7|1|-1.4549723
2025-06-15 00:36:45|155.92|1|-3.19654853
2025-06-15 00:36:45|155.98|1|-1.4549723
2025-06-15 00:36:45|156|3|-2.179
2025-06-15 00:36:45|156.19|1|-3.14660246
2025-06-15 00:36:45|156.27|1|-1.4549723
2025-06-15 00:36:45|156.45|1|-3.09665638
2025-06-15 00:36:45|156.56|1|-1.4549723
2025-06-15 00:36:45|156.73|1|-3.04671031
2025-06-15 00:36:45|156.84|1|-1.4549723
2025-06-15 00:36:45|157|2|-3.19676424
2025-06-15 00:36:45|157.02|1|-0.03576372
2025-06-15 00:36:45|157.13|1|-1.4549723
2025-06-15 00:36:45|157.26|1|-2.94681817
2025-06-15 00:36:45|157.53|1|-2.8968721
2025-06-15 00:36:45|157.57|1|-0.205
2025-06-15 00:36:45|157.79|1|-2.84692603
2025-06-15 00:36:45|158|1|-1
2025-06-15 00:36:45|158.07|1|-2.79697996
2025-06-15 00:36:45|158.33|1|-2.74703389
2025-06-15 00:36:45|158.49|1|-10
2025-06-15 00:36:45|158.6|1|-2.69708782
2025-06-15 00:36:45|158.87|1|-2.64714175
2025-06-15 00:36:45|159|1|-0.117555
2025-06-15 00:36:45|159.14|1|-2.59719568
2025-06-15 00:36:45|159.41|1|-2.54724961
2025-06-15 00:36:45|159.68|1|-2.49730354
2025-06-15 00:36:45|159.95|1|-2.44735747
2025-06-15 00:36:45|160|1|-1
2025-06-15 00:36:45|160.22|1|-2.44735747
2025-06-15 00:36:45|160.5|1|-2.44735747
2025-06-15 00:36:45|160.75|1|-2.48773009
2025-06-15 00:36:45|161|2|-5.562747
2025-06-15 00:36:45|161.02|1|-2.48773009
2025-06-15 00:36:45|161.29|1|-2.48773009
2025-06-15 00:36:45|161.55|1|-2.48773009
2025-06-15 00:36:45|161.81|1|-2.48773009
2025-06-15 00:36:45|162|2|-16.5705984
2025-06-15 00:36:45|162.08|1|-2.48773009
2025-06-15 00:36:45|162.34|1|-2.48773009
2025-06-15 00:36:45|162.56|1|-5
2025-06-15 00:36:45|162.6|1|-2.48773009
2025-06-15 00:36:45|162.86|1|-2.48773009
2025-06-15 00:36:45|162.91|1|-0.1998
2025-06-15 00:36:45|163|1|-0.06
2025-06-15 00:36:45|163.11|1|-2.48773009
2025-06-15 00:36:45|163.18|1|-0.35329267
2025-06-15 00:36:45|163.38|6|-589.81008664
2025-06-15 00:36:45|163.64|1|-2.48773009
2025-06-15 00:36:45|163.91|1|-2.48773009
2025-06-15 00:36:45|163.92|1|-20
2025-06-15 00:36:45|164|1|-1
2025-06-15 00:36:45|164.15|1|-2.48773009
2025-06-15 00:36:45|164.4|1|-2.48773009
2025-06-15 00:36:45|164.66|1|-2.48773009
2025-06-15 00:36:45|164.69|1|-10
2025-06-15 00:36:45|164.74|2|-0.32098866
2025-06-15 00:36:45|164.9|1|-2.48773009
2025-06-15 00:36:45|165|3|-58.485545
2025-06-15 00:36:45|165.16|1|-2.48773009
2025-06-15 00:36:45|165.44|1|-2.48773009
2025-06-15 00:36:45|165.71|1|-2.48773009
2025-06-15 00:36:45|165.99|1|-2.48773009
2025-06-15 00:36:45|166|3|-141.99766
2025-06-15 00:36:45|166.08|1|-139.99866
2025-06-15 00:36:45|166.1|1|-2
2025-06-15 00:36:45|166.16|1|-139.99866
2025-06-15 00:36:45|166.24|2|-142.48639009
2025-06-15 00:36:45|166.33|1|-139.99866
2025-06-15 00:36:45|166.41|1|-139.99866
2025-06-15 00:36:45|166.49|2|-142.48639009
2025-06-15 00:36:45|166.5|1|-10
2025-06-15 00:36:45|166.57|1|-139.99866
2025-06-15 00:36:45|166.65|1|-139.99866
2025-06-15 00:36:45|166.73|1|-139.99866
2025-06-15 00:36:45|166.75|1|-2.48773009
2025-06-15 00:36:45|166.82|1|-139.99866
2025-06-15 00:36:45|166.9|1|-139.99866
2025-06-15 00:36:45|166.98|1|-139.99866
2025-06-15 00:36:45|167|1|-1
2025-06-15 00:36:45|167.03|1|-2.48773009
2025-06-15 00:36:45|167.06|1|-139.99866
2025-06-15 00:36:45|167.14|1|-139.99866
2025-06-15 00:36:45|167.19|1|-5
2025-06-15 00:36:45|167.22|1|-139.99866
2025-06-15 00:36:45|167.3|1|-0.05
2025-06-15 00:36:45|167.31|1|-139.99866
2025-06-15 00:36:45|167.32|1|-2.48773009
2025-06-15 00:36:45|167.39|1|-139.99866
2025-06-15 00:36:45|167.44|1|-0.07
2025-06-15 00:36:45|167.47|1|-139.99866
2025-06-15 00:36:45|167.5|1|-0.025
2025-06-15 00:36:45|167.55|1|-139.99866
2025-06-15 00:36:45|167.57|1|-2.48773009
2025-06-15 00:36:45|167.63|1|-139.99866
2025-06-15 00:36:45|167.71|1|-139.99866
2025-06-15 00:36:45|167.8|1|-139.99866
2025-06-15 00:36:45|167.84|1|-2.48773009
2025-06-15 00:36:45|167.88|1|-139.99866
2025-06-15 00:36:45|167.96|1|-139.99866
2025-06-15 00:36:45|168|2|-4.46875
2025-06-15 00:36:45|168.04|1|-139.99866
2025-06-15 00:36:45|168.1|1|-2.48773009
2025-06-15 00:36:45|168.12|1|-139.99866
2025-06-15 00:36:45|168.2|1|-139.99866
2025-06-15 00:36:45|168.29|1|-139.99866
2025-06-15 00:36:45|168.36|1|-2.48773009
2025-06-15 00:36:45|168.37|1|-139.99866
2025-06-15 00:36:45|168.44|1|-0.200099
2025-06-15 00:36:45|168.45|1|-139.99866
2025-06-15 00:36:45|168.53|1|-139.99866
2025-06-15 00:36:45|168.61|1|-139.99866
2025-06-15 00:36:45|168.63|1|-2.48773009
2025-06-15 00:36:45|168.65|1|-0.35410967
2025-06-15 00:36:45|168.69|1|-139.99866
2025-06-15 00:36:45|168.78|1|-139.99866
2025-06-15 00:36:45|168.82|1|-12.564
2025-06-15 00:36:45|168.86|1|-139.99866
2025-06-15 00:36:45|168.89|1|-2.48773009
2025-06-15 00:36:45|168.94|1|-139.99866
2025-06-15 00:36:45|169|1|-1
2025-06-15 00:36:45|169.02|1|-139.99866
2025-06-15 00:36:45|169.1|1|-139.99866
2025-06-15 00:36:45|169.16|1|-6.18382449
2025-06-15 00:36:45|169.18|1|-139.99866
2025-06-15 00:36:45|169.27|1|-139.99866
2025-06-15 00:36:45|169.29|1|-0.30274
2025-06-15 00:36:45|169.35|1|-139.99866
2025-06-15 00:36:45|169.43|1|-139.99866
2025-06-15 00:36:45|169.49|1|-6.04328303
2025-06-15 00:36:45|169.51|1|-139.99866
2025-06-15 00:36:45|169.59|1|-139.99866
2025-06-15 00:36:45|169.67|1|-139.99866
2025-06-15 00:36:45|169.76|1|-139.99866
2025-06-15 00:36:45|169.84|2|-145.90140155
2025-06-15 00:36:45|169.91|1|-5
2025-06-15 00:36:45|169.92|1|-139.99866
2025-06-15 00:36:45|169.94|1|-0.5
2025-06-15 00:36:45|170|4|-166.98622303
2025-06-15 00:36:45|170.17|1|-5.76220009
2025-06-15 00:36:45|170.18|1|-1.73446072
2025-06-15 00:36:45|170.47|1|-5.62165863
2025-06-15 00:36:45|170.57|1|-10
2025-06-15 00:36:45|170.71|1|-110.29219688
2025-06-15 00:36:45|170.82|1|-5.48111716
2025-06-15 00:36:45|171|1|-1
2025-06-15 00:36:45|171.13|1|-10
2025-06-15 00:36:45|171.16|1|-5.3405757
2025-06-15 00:36:45|171.43|1|-194.67683073
2025-06-15 00:36:45|171.49|1|-5.20003423
2025-06-15 00:36:45|171.55|1|-4.05104649
2025-06-15 00:36:45|171.82|1|-5.05949276
2025-06-15 00:36:45|171.98|1|-0.3334448
2025-06-15 00:36:45|172|2|-2
2025-06-15 00:36:45|172.14|1|-279.06146459
2025-06-15 00:36:45|172.17|1|-4.91895129
2025-06-15 00:36:45|172.36|1|-1
2025-06-15 00:36:45|172.51|1|-4.77840983
2025-06-15 00:36:45|172.59|1|-0.29696
2025-06-15 00:36:45|172.84|1|-4.63786837
2025-06-15 00:36:45|172.86|1|-363.44609844
2025-06-15 00:36:45|172.98|1|-0.1
2025-06-15 00:36:45|173|2|-19.869273
2025-06-15 00:36:45|173.15|1|-4.4973269
2025-06-15 00:36:45|173.53|1|-4.35678544
2025-06-15 00:36:45|173.57|1|-447.83073229
2025-06-15 00:36:45|173.86|1|-4.21624397
2025-06-15 00:36:45|174|2|-21
2025-06-15 00:36:45|174.19|1|-4.0757025
2025-06-15 00:36:45|174.27|2|-16.354795
2025-06-15 00:36:45|174.29|1|-532.21536615
2025-06-15 00:36:45|174.45|1|-1000
2025-06-15 00:36:45|174.53|1|-4.0757025
2025-06-15 00:36:45|174.85|1|-0.5
2025-06-15 00:36:45|174.86|1|-4.0757025
2025-06-15 00:36:45|174.95|1|-40
2025-06-15 00:36:45|175|6|-656.755523
2025-06-15 00:36:45|175.2|1|-4.0757025
2025-06-15 00:36:45|175.54|1|-4.0757025
2025-06-15 00:36:45|175.56|1|-0.05
2025-06-15 00:36:45|175.63|1|-0.39662728
2025-06-15 00:36:45|175.71|1|-700.98463385
2025-06-15 00:36:45|175.88|1|-4.0757025
2025-06-15 00:36:45|176|3|-1.38518473
2025-06-15 00:36:45|176.21|1|-4.0757025
2025-06-15 00:36:45|176.43|1|-785.36926771
2025-06-15 00:36:45|176.52|1|-4.0757025
2025-06-15 00:36:45|176.53|1|-0.29033
2025-06-15 00:36:45|176.85|1|-4.0757025
2025-06-15 00:36:45|176.99|8|-49.70906478
2025-06-15 00:36:45|177|2|-127
2025-06-15 00:36:45|177.01|1|-0.0818155
2025-06-15 00:36:45|177.11|1|-0.25
2025-06-15 00:36:45|177.14|1|-869.75390156
2025-06-15 00:36:45|177.19|1|-4.0757025
2025-06-15 00:36:45|177.24|1|-10
2025-06-15 00:36:45|177.26|1|-1.569
2025-06-15 00:36:45|177.5|1|-5.293741
2025-06-15 00:36:45|177.53|1|-4.0757025
2025-06-15 00:36:45|177.67|1|-1.2974
2025-06-15 00:36:45|177.83|1|-10
2025-06-15 00:36:45|177.85|1|-4.0757025
2025-06-15 00:36:45|177.86|1|-954.13853541
2025-06-15 00:36:45|177.87|1|-0.5
2025-06-15 00:36:45|178|3|-49.47539
2025-06-15 00:36:45|178.16|1|-4.0757025
2025-06-15 00:36:45|178.53|1|-4.0757025
2025-06-15 00:36:45|178.57|1|-1038.52316927
2025-06-15 00:36:45|178.62|1|-6.921185
2025-06-15 00:36:45|178.86|1|-4.0757025
2025-06-15 00:36:45|178.9|1|-1.58070928
2025-06-15 00:36:45|179|3|-102
2025-06-15 00:36:45|179.2|1|-4.0757025
2025-06-15 00:36:45|179.29|1|-1122.90780312
2025-06-15 00:36:45|179.51|1|-9.87101107
2025-06-15 00:36:45|179.6|1|-2
2025-06-15 00:36:45|179.76|1|-0.28511
2025-06-15 00:36:45|179.99|1|-17.58064843
2025-06-15 00:36:45|180|8|-1225.62738097
2025-06-15 00:36:45|180.07|1|-9.87101107
2025-06-15 00:36:45|180.26|1|-25
2025-06-15 00:36:45|180.68|1|-9.87101107
2025-06-15 00:36:45|180.8|1|-1.920828
2025-06-15 00:36:45|181|3|-1.63
2025-06-15 00:36:45|181.2|1|-0.21
2025-06-15 00:36:45|181.26|1|-9.87101107
2025-06-15 00:36:45|181.61|1|-0.69
2025-06-15 00:36:45|181.74|1|-9.87101107
2025-06-15 00:36:45|181.82|1|-0.542441
2025-06-15 00:36:45|181.95|1|-0.28167
2025-06-15 00:36:45|182|2|-6
2025-06-15 00:36:45|182.16|1|-20
2025-06-15 00:36:45|182.38|1|-9.87101107
2025-06-15 00:36:45|182.44|2|-1008.008683
2025-06-15 00:36:45|182.96|1|-9.87101107
2025-06-15 00:36:45|182.99|1|-2.997
2025-06-15 00:36:45|183|3|-14.219997
2025-06-15 00:36:45|183.27|1|-0.0219732
2025-06-15 00:36:45|183.53|1|-7.87
2025-06-15 00:36:45|183.57|1|-9.37101107
2025-06-15 00:36:45|183.61|1|-0.27914
2025-06-15 00:36:45|183.8|1|-10
2025-06-15 00:36:45|184|1|-1
2025-06-15 00:36:45|184.07|1|-50
2025-06-15 00:36:45|184.14|1|-9.87101107
2025-06-15 00:36:45|184.71|1|-9.87101107
2025-06-15 00:36:45|184.89|1|-0.2772
2025-06-15 00:36:45|185|3|-6.999
2025-06-15 00:36:45|185.04|1|-0.5
2025-06-15 00:36:45|185.16|1|-0.19820304
2025-06-15 00:36:45|185.3|1|-9.87101107
2025-06-15 00:36:45|185.45|1|-0.052204
2025-06-15 00:36:45|185.58|1|-0.16268639
2025-06-15 00:36:45|185.91|1|-9.87101107
2025-06-15 00:36:45|186|3|-3
2025-06-15 00:36:45|186.05|1|-0.27547
2025-06-15 00:36:45|186.06|1|-2
2025-06-15 00:36:45|186.25|1|-1.119877
2025-06-15 00:36:45|186.49|1|-9.87101107
2025-06-15 00:36:45|186.52|3|-293.42841185
2025-06-15 00:36:45|186.67|1|-12.18570576
2025-06-15 00:36:45|186.88|1|-32.0888
2025-06-15 00:36:45|186.9|1|-0.25
2025-06-15 00:36:45|186.96|1|-3.5187668
2025-06-15 00:36:45|187|3|-1.750325
2025-06-15 00:36:45|187.06|1|-9.87101107
2025-06-15 00:36:45|187.3|1|-0.15
2025-06-15 00:36:45|187.45|1|-0.5
2025-06-15 00:36:45|187.48|1|-0.2001
2025-06-15 00:36:45|187.5|1|-0.03691331
2025-06-15 00:36:45|187.54|1|-29.08201105
2025-06-15 00:36:45|187.6|1|-10
2025-06-15 00:36:45|187.91|1|-0.72743187
2025-06-15 00:36:45|188|3|-1.12
2025-06-15 00:36:45|188.16|1|-0.17314827
2025-06-15 00:36:45|188.17|1|-0.3254762
2025-06-15 00:36:45|188.44|1|-1000
2025-06-15 00:36:45|188.45|1|-0.5
2025-06-15 00:36:45|188.47|1|-0.31836
2025-06-15 00:36:45|188.8|1|-0.93499526
2025-06-15 00:36:45|188.95|1|-1.1976
2025-06-15 00:36:45|188.98|2|-28.41544659
2025-06-15 00:36:45|189|2|-1.1
2025-06-15 00:36:45|189.05|1|-0.3855
2025-06-15 00:36:45|189.2|2|-1.998
2025-06-15 00:36:45|189.45|2|-1000.5
2025-06-15 00:36:45|189.49|1|-0.28987692
2025-06-15 00:36:45|189.5|1|-7.4
2025-06-15 00:36:45|189.79|1|-10
2025-06-15 00:36:45|189.8|1|-0.20442936
2025-06-15 00:36:45|190|8|-23.770093
2025-06-15 00:36:45|190.29|1|-0.26933
2025-06-15 00:36:45|190.4|1|-27.37130451
2025-06-15 00:36:45|190.45|1|-0.5
2025-06-15 00:36:45|190.61|7|-29.93834828
2025-06-15 00:36:45|190.88|1|-1
2025-06-15 00:36:45|191|2|-12.976
2025-06-15 00:36:45|191.25|1|-0.04041812
2025-06-15 00:36:45|191.4|1|-10
2025-06-15 00:36:45|191.43|1|-0.23571044
2025-06-15 00:36:45|191.45|1|-0.5
2025-06-15 00:36:45|191.5|1|-1
2025-06-15 00:36:45|191.83|1|-26.51595125
2025-06-15 00:36:45|192|10|-69.92837324
2025-06-15 00:36:45|192.07|1|-0.0818156
2025-06-15 00:36:45|192.24|1|-0.25135098
2025-06-15 00:36:45|192.31|1|-0.034803
2025-06-15 00:36:45|192.45|1|-0.5
2025-06-15 00:36:45|192.53|1|-29.97
2025-06-15 00:36:45|192.58|1|-29.437
2025-06-15 00:36:45|192.59|1|-29.937
2025-06-15 00:36:45|192.8|1|-0.26583
2025-06-15 00:36:45|193|5|-59.110703
2025-06-15 00:36:45|193.06|1|-0.26699152
2025-06-15 00:36:45|193.26|1|-25.66059798
2025-06-15 00:36:45|193.45|1|-0.5
2025-06-15 00:36:45|193.88|1|-0.28263207
2025-06-15 00:36:45|194|1|-1
2025-06-15 00:36:45|194.01|1|-0.26417
2025-06-15 00:36:45|194.45|2|-1000.5
2025-06-15 00:36:45|194.48|1|-0.2001
2025-06-15 00:36:45|194.5|1|-1000
2025-06-15 00:36:45|194.53|1|-3.24660838
2025-06-15 00:36:45|194.54|1|-0.10877227
2025-06-15 00:36:45|194.68|1|-24.80524472
2025-06-15 00:36:45|194.69|2|-2.29827261
2025-06-15 00:36:45|194.96|1|-503.41270187
2025-06-15 00:36:45|195|6|-9.22092294
2025-06-15 00:36:45|195.17|1|-0.705078
2025-06-15 00:36:45|195.23|1|-126.77273
2025-06-15 00:36:45|195.45|1|-0.5
2025-06-15 00:36:45|195.51|1|-0.31391315
2025-06-15 00:36:45|196|1|-1
2025-06-15 00:36:45|196.1|2|-5.26136
2025-06-15 00:36:45|196.12|1|-24.80524472
2025-06-15 00:36:45|196.24|1|-11.6
2025-06-15 00:36:45|196.33|1|-0.32955369
2025-06-15 00:36:45|196.38|1|-3.0508863
2025-06-15 00:36:45|196.45|1|-0.5
2025-06-15 00:36:45|197|7|-141.877371
2025-06-15 00:36:45|197.14|1|-0.34519423
2025-06-15 00:36:45|197.22|1|-29.73878368
2025-06-15 00:36:45|197.41|1|-10
2025-06-15 00:36:45|197.45|2|-1000.5
2025-06-20 03:18:54|146.09|3|24.6478342
2025-06-20 03:18:54|146.07|1|9.02847168
2025-06-20 03:18:54|146.06|2|7.461
2025-06-20 03:18:54|146.05|2|44.64964886
2025-06-20 03:18:54|146.04|1|34.23552263
2025-06-20 03:18:54|146.03|2|15.64371937
2025-06-20 03:18:54|146.02|2|19.02847168
2025-06-20 03:18:54|146.01|2|115.38
2025-06-20 03:18:54|146|1|20.564143
2025-06-20 03:18:54|145.98|1|34.24976392
2025-06-20 03:18:54|145.97|1|34.25151093
2025-06-20 03:18:54|145.95|2|191.1
2025-06-20 03:18:54|145.94|1|18.65547688
2025-06-20 03:18:54|145.93|1|5.43966856
2025-06-20 03:18:54|145.91|1|34.9863696
2025-06-20 03:18:54|145.86|2|98.49743699
2025-06-20 03:18:54|145.85|1|18.48721513
2025-06-20 03:18:54|145.82|3|54.26889002
2025-06-20 03:18:54|145.81|1|44.38
2025-06-20 03:18:54|145.8|1|42.77207861
2025-06-20 03:18:54|145.75|1|57.95192139
2025-06-20 03:18:54|145.74|1|55.6037022
2025-06-20 03:18:54|145.73|1|68.61977291
2025-06-20 03:18:54|145.72|1|17.42618717
2025-06-20 03:18:54|145.69|1|68.63497971
2025-06-20 03:18:54|145.67|1|68.43532578
2025-06-20 03:18:54|145.66|1|6.90281524
2025-06-20 03:18:54|145.6|1|236.5
2025-06-20 03:18:54|145.59|2|89.64668566
2025-06-20 03:18:54|145.57|1|20.62
2025-06-20 03:18:54|145.54|2|45.8281984
2025-06-20 03:18:54|145.53|1|41.7
2025-06-20 03:18:54|145.52|1|0.18
2025-06-20 03:18:54|145.51|1|102.65298868
2025-06-20 03:18:54|145.48|1|441.2
2025-06-20 03:18:54|145.45|1|16.86982829
2025-06-20 03:18:54|145.42|2|864.66182013
2025-06-20 03:18:54|145.38|1|44.33825768
2025-06-20 03:18:54|145.35|1|4.10252843
2025-06-20 03:18:54|145.33|1|749.9
2025-06-20 03:18:54|145.32|1|136.87065157
2025-06-20 03:18:54|145.25|1|1.4481984
2025-06-20 03:18:54|145.21|1|149.70227516
2025-06-20 03:18:54|145.13|1|64.0667
2025-06-20 03:18:54|145.12|1|4.10252843
2025-06-20 03:18:54|145.1|1|128.31623585
2025-06-20 03:18:54|145.09|1|1489.9
2025-06-20 03:18:54|145.01|1|0.21209842
2025-06-20 03:18:54|145|1|119.76182013
2025-06-20 03:18:54|144.96|2|938.4481984
2025-06-20 03:18:54|144.91|1|41.8
2025-06-20 03:18:54|144.9|1|4.10252843
2025-06-20 03:18:54|144.88|2|969.4911
2025-06-20 03:18:54|144.85|1|1
2025-06-20 03:18:54|144.84|1|0.99
2025-06-20 03:18:54|144.79|1|111.2074044
2025-06-20 03:18:54|144.67|2|5.55072683
2025-06-20 03:18:54|144.58|1|102.65298868
2025-06-20 03:18:54|144.53|2|16.66666666
2025-06-20 03:18:54|144.52|1|8.33333333
2025-06-20 03:18:54|144.51|1|8.33333333
2025-06-20 03:18:54|144.47|1|8.33333333
2025-06-20 03:18:54|144.44|1|4.10252843
2025-06-20 03:18:54|144.4|1|0.18
2025-06-20 03:18:54|144.38|1|1.4481984
2025-06-20 03:18:54|144.35|1|94.09857295
2025-06-20 03:18:54|144.33|1|92.9863
2025-06-20 03:18:54|144.32|1|2
2025-06-20 03:18:54|144.21|1|4.10252843
2025-06-20 03:18:54|144.13|2|973.14415723
2025-06-20 03:18:54|144.08|1|1.4481984
2025-06-20 03:18:54|143.98|1|4.10252843
2025-06-20 03:18:54|143.94|1|102.65298868
2025-06-20 03:18:54|143.79|1|1.4481984
2025-06-20 03:18:54|143.75|1|4.10252843
2025-06-20 03:18:54|143.64|1|1873
2025-06-20 03:18:54|143.54|1|122.5333
2025-06-20 03:18:54|143.52|1|4.10252843
2025-06-20 03:18:54|143.5|1|1.4481984
2025-06-20 03:18:54|143.42|1|119.76182013
2025-06-20 03:18:54|143.39|1|583.7
2025-06-20 03:18:54|143.29|1|4.10252843
2025-06-20 03:18:54|143.28|1|0.18
2025-06-20 03:18:54|143.21|1|1.4481984
2025-06-20 03:18:54|143.06|2|94.10252843
2025-06-20 03:18:54|143|3|6.3
2025-06-20 03:18:54|142.96|1|90
2025-06-20 03:18:54|142.92|1|1.4481984
2025-06-20 03:18:54|142.88|1|136.87065157
2025-06-20 03:18:54|142.86|1|90
2025-06-20 03:18:54|142.84|1|1029.71164525
2025-06-20 03:18:54|142.83|1|4.10252843
2025-06-20 03:18:54|142.76|1|90
2025-06-20 03:18:54|142.65|1|90
2025-06-20 03:18:54|142.63|1|1.4481984
2025-06-20 03:18:54|142.59|1|4.10252843
2025-06-20 03:18:54|142.55|1|90
2025-06-20 03:18:54|142.47|1|3.49
2025-06-20 03:18:54|142.45|1|90
2025-06-20 03:18:54|142.4|1|0.1
2025-06-20 03:18:54|142.37|1|161.6836
2025-06-20 03:18:54|142.36|1|4.15445917
2025-06-20 03:18:54|142.35|1|90
2025-06-20 03:18:54|142.33|1|1.4481984
2025-06-20 03:18:54|142.32|1|153.97948302
2025-06-20 03:18:54|142.24|1|90
2025-06-20 03:18:54|142.18|1|0.18
2025-06-20 03:18:54|142.14|1|90
2025-06-20 03:18:54|142.13|1|4.20638991
2025-06-20 03:18:54|142.04|2|91.4481984
2025-06-20 03:18:54|142|2|3.0705
2025-06-20 03:18:54|141.94|1|90
2025-06-20 03:18:54|141.9|1|4.25832065
2025-06-20 03:18:54|141.84|1|90
2025-06-20 03:18:54|141.75|1|1.4481984
2025-06-20 03:18:54|141.73|1|90
2025-06-20 03:18:54|141.72|1|171.08831447
2025-06-20 03:18:54|141.67|1|4.31025139
2025-06-20 03:18:54|141.63|1|90
2025-06-20 03:18:54|141.53|1|90
2025-06-20 03:18:54|141.46|1|1.4481984
2025-06-20 03:18:54|141.44|1|4.36218212
2025-06-20 03:18:54|141.43|1|90
2025-06-20 03:18:54|141.33|1|90
2025-06-20 03:18:54|141.24|1|10
2025-06-20 03:18:54|141.23|1|298.6
2025-06-20 03:18:54|141.22|1|90
2025-06-20 03:18:54|141.21|1|4.41411286
2025-06-20 03:18:54|141.17|1|1.4481984
2025-06-20 03:18:54|141.12|1|90
2025-06-20 03:18:54|141.09|1|0.18
2025-06-20 03:18:54|141.07|1|0.2003
2025-06-20 03:18:54|141.05|2|9.78460095
2025-06-20 03:18:54|141.02|1|90
2025-06-20 03:18:54|141|3|3.079714
2025-06-20 03:18:54|140.98|1|4.4660436
2025-06-20 03:18:54|140.92|1|90
2025-06-20 03:18:54|140.87|1|1.4481984
2025-06-20 03:18:54|140.82|1|90
2025-06-20 03:18:54|140.75|1|4.51797434
2025-06-20 03:18:54|140.71|1|90
2025-06-20 03:18:54|140.66|1|213.3736
2025-06-20 03:18:54|140.61|1|90
2025-06-20 03:18:54|140.58|2|193.92255218
2025-06-20 03:18:54|140.52|1|4.56990508
2025-06-20 03:18:54|140.51|1|90
2025-06-20 03:18:54|140.41|1|90
2025-06-20 03:18:54|140.31|1|90
2025-06-20 03:18:54|140.29|2|6.07003422
2025-06-20 03:18:54|140.28|1|6.99
2025-06-20 03:18:54|140.27|1|5
2025-06-20 03:18:54|140.23|2|1.03865085
2025-06-20 03:18:54|140.2|2|90.34773
2025-06-20 03:18:54|140.1|1|90
2025-06-20 03:18:54|140.06|1|4.67376656
2025-06-20 03:18:54|140|12|113.60352154
2025-06-20 03:18:54|139.96|1|6.0589335
2025-06-20 03:18:54|139.92|1|280.1351
2025-06-20 03:18:54|139.83|1|4.7256973
2025-06-20 03:18:54|139.8|1|11
2025-06-20 03:18:54|139.77|1|145.6
2025-06-20 03:18:54|139.71|1|1.4481984
2025-06-20 03:18:54|139.6|2|4.83762804
2025-06-20 03:18:54|139.46|1|0.3
2025-06-20 03:18:54|139.41|1|1.4481984
2025-06-20 03:18:54|139.37|1|4.82955878
2025-06-20 03:18:54|139.14|2|1178.80667817
2025-06-20 03:18:54|139.12|1|1.4481984
2025-06-20 03:18:54|139.11|1|213.86039309
2025-06-20 03:18:54|139|4|61.03
2025-06-20 03:18:54|138.91|1|4.93342026
2025-06-20 03:18:54|138.87|2|77.57513725
2025-06-20 03:18:54|138.83|1|1.4481984
2025-06-20 03:18:54|138.73|1|0.3
2025-06-20 03:18:54|138.68|2|5.336881
2025-06-20 03:18:54|138.54|1|1.4481984
2025-06-20 03:18:54|138.45|1|5.03728174
2025-06-20 03:18:54|138.3|1|0.1
2025-06-20 03:18:54|138.27|1|369.1057
2025-06-20 03:18:54|138.25|1|1.4481984
2025-06-20 03:18:54|138.22|1|5.08921248
2025-06-20 03:18:54|138.19|1|3
2025-06-20 03:18:54|138|2|0.13
2025-06-20 03:18:54|137.99|1|5.14114322
2025-06-20 03:18:54|137.95|1|1.4481984
2025-06-20 03:18:54|137.76|1|5.19307396
2025-06-20 03:18:54|137.66|1|1.4481984
2025-06-20 03:18:54|137.53|1|5.2450047
2025-06-20 03:18:54|137.5|1|0.21
2025-06-20 03:18:54|137.37|1|1.4481984
2025-06-20 03:18:54|137.3|1|5.29693544
2025-06-20 03:18:54|137.2|1|0.073
2025-06-20 03:18:54|137.1|1|6.41268
2025-06-20 03:18:54|137.08|1|1.4481984
2025-06-20 03:18:54|137.07|1|5.34886618
2025-06-20 03:18:54|137|2|1.03
2025-06-20 03:18:54|136.87|1|256.6324717
2025-06-20 03:18:54|136.86|1|146.4
2025-06-20 03:18:54|136.84|1|5.40079692
2025-06-20 03:18:54|136.79|1|1.4481984
2025-06-20 03:18:54|136.61|1|5.45272766
2025-06-20 03:18:54|136.49|1|1.4481984
2025-06-20 03:18:54|136.42|1|26.22750008
2025-06-20 03:18:54|136.38|1|5.5046584
2025-06-20 03:18:54|136.2|2|51.4481984
2025-06-20 03:18:54|136.15|8|27.30425468
2025-06-20 03:18:54|136|3|4.03
2025-06-20 03:18:54|135.92|1|5.60851987
2025-06-20 03:18:54|135.91|1|1.4481984
2025-06-20 03:18:54|135.87|1|1
2025-06-20 03:18:54|135.69|1|5.66045061
2025-06-20 03:18:54|135.62|1|1.4481984
2025-06-20 03:18:54|135.5|2|40
2025-06-20 03:18:54|135.46|1|5.71238135
2025-06-20 03:18:54|135.33|1|1.4481984
2025-06-20 03:18:54|135.23|1|5.76431209
2025-06-20 03:18:54|135.04|1|1.4481984
2025-06-20 03:18:54|135|6|18.34624283
2025-06-20 03:18:54|134.99|1|0.25
2025-06-20 03:18:54|134.88|1|37.1
2025-06-20 03:18:54|134.79|2|7.015
2025-06-20 03:18:54|134.77|1|5.86817357
2025-06-20 03:18:54|134.74|1|1.4481984
2025-06-20 03:18:54|134.68|1|146.3
2025-06-20 03:18:54|134.66|1|0.3
2025-06-20 03:18:54|134.54|1|5.92010431
2025-06-20 03:18:54|134.45|1|1.4481984
2025-06-20 03:18:54|134.31|1|5.97203505
2025-06-20 03:18:54|134.16|1|1.4481984
2025-06-20 03:18:54|134.08|1|6.02396579
2025-06-20 03:18:54|134|3|23.82133225
2025-06-20 03:18:54|133.85|1|6.07589653
2025-06-20 03:18:54|133.79|1|0.03811944
2025-06-20 03:18:54|133.65|1|1.0146079
2025-06-20 03:18:54|133.62|1|6.12782727
2025-06-20 03:18:54|133.42|1|0.48285151
2025-06-20 03:18:54|133.39|1|6.17975801
2025-06-20 03:18:54|133.16|2|11.39028875
2025-06-20 03:18:54|133|13|84.95684177
2025-06-20 03:18:54|132.93|1|6.28361949
2025-06-20 03:18:54|132.7|1|6.33555023
2025-06-20 03:18:54|132.47|1|6.38748097
2025-06-20 03:18:54|132.42|2|0.88816
2025-06-20 03:18:54|132.24|1|6.43941171
2025-06-20 03:18:54|132.01|1|6.49134245
2025-06-20 03:18:54|132|4|54.03
2025-06-20 03:18:54|131.78|1|6.54327319
2025-06-20 03:18:54|131.55|1|6.59520393
2025-06-20 03:18:54|131.32|1|6.64713467
2025-06-20 03:18:54|131.09|1|6.69906541
2025-06-20 03:18:54|131.04|1|147.1
2025-06-20 03:18:54|131|5|351.23
2025-06-20 03:18:54|130.86|2|8.75099615
2025-06-20 03:18:54|130.82|1|4.98132
2025-06-20 03:18:54|130.7|1|1
2025-06-20 03:18:54|130.63|1|6.80292689
2025-06-20 03:18:54|130.55|1|1.1
2025-06-20 03:18:54|130.4|1|6.85485762
2025-06-20 03:18:54|130.17|1|6.90678836
2025-06-20 03:18:54|130|5|24.13561538
2025-06-20 03:18:54|129.94|1|6.9587191
2025-06-20 03:18:54|129.71|1|7.01064984
2025-06-20 03:18:54|129.66|1|0.076
2025-06-20 03:18:54|129.48|1|7.06258058
2025-06-20 03:18:54|129.25|1|7.11451132
2025-06-20 03:18:54|129.02|1|7.16644206
2025-06-20 03:18:54|129|2|1.03
2025-06-20 03:18:54|128.97|1|0.37801
2025-06-20 03:18:54|128.91|1|23.28
2025-06-20 03:18:54|128.9|1|8
2025-06-20 03:18:54|128.79|1|7.2183728
2025-06-20 03:18:54|128.56|1|7.27030354
2025-06-20 03:18:54|128.33|1|7.32223428
2025-06-20 03:18:54|128.26|1|0.06759706
2025-06-20 03:18:54|128.1|1|7.37416502
2025-06-20 03:18:54|128|5|42.84590909
2025-06-20 03:18:54|127.88|1|0.1
2025-06-20 03:18:54|127.87|1|7.42609576
2025-06-20 03:18:54|127.64|1|7.4780265
2025-06-20 03:18:54|127.41|1|7.52995724
2025-06-20 03:18:54|127.29|1|0.02
2025-06-20 03:18:54|127.18|1|7.58188798
2025-06-20 03:18:54|127|5|36
2025-06-20 03:18:54|126.9|1|0.06
2025-06-20 03:18:54|126.62|1|6.69731103
2025-06-20 03:18:54|126.48|1|0.04460005
2025-06-20 03:18:54|126|4|32.08
2025-06-20 03:18:54|125.26|1|10
2025-06-20 03:18:54|125.01|1|2
2025-06-20 03:18:54|125|5|6.03
2025-06-20 03:18:54|124.8|1|1.55
2025-06-20 03:18:54|124.04|1|0.39303
2025-06-20 03:18:54|124|2|0.13
2025-06-20 03:18:54|123.76|1|146.9
2025-06-20 03:18:54|123.6|1|1.55
2025-06-20 03:18:54|123.48|1|11.84392522
2025-06-20 03:18:54|123.45|1|3.503612
2025-06-20 03:18:54|123|2|1.03
2025-06-20 03:18:54|122.54|1|12.08563798
2025-06-20 03:18:54|122.53|6|38.65607534
2025-06-20 03:18:54|122.42|1|0.64
2025-06-20 03:18:54|122.4|1|1.55
2025-06-20 03:18:54|122.3|1|0.21
2025-06-20 03:18:54|122|1|0.03
2025-06-20 03:18:54|121.59|1|12.32735074
2025-06-20 03:18:54|121.5|1|0.083
2025-06-20 03:18:54|121.45|1|1.68190792
2025-06-20 03:18:54|121.21|1|0.25
2025-06-20 03:18:54|121.2|1|1.55
2025-06-20 03:18:54|121|4|12.769935
2025-06-20 03:18:54|120.88|1|0.1
2025-06-20 03:18:54|120.65|1|12.5690635
2025-06-20 03:18:54|120.26|1|0.25
2025-06-20 03:18:54|120.03|1|0.40616
2025-06-20 03:18:54|120|8|125.1
2025-06-20 03:18:54|119.71|1|16.66666667
2025-06-20 03:18:54|119.7|1|12.81077626
2025-06-20 03:18:54|119.26|1|1
2025-06-20 03:18:54|119.17|1|0.05235719
2025-06-20 03:18:54|119.06|1|10
2025-06-20 03:18:54|119|1|0.03
2025-06-20 03:18:54|118.76|1|13.05248902
2025-06-20 03:18:54|118.56|1|0.91499545
2025-06-20 03:18:54|118|2|0.13
2025-06-20 03:18:54|117.81|1|13.29420178
2025-06-20 03:18:54|117.66|1|16.66666667
2025-06-20 03:18:54|117.43|1|1.2
2025-06-20 03:18:54|117.24|1|0.02
2025-06-20 03:18:54|117|2|0.541
2025-06-20 03:18:54|116.87|1|13.53591453
2025-06-20 03:18:54|116.43|1|0.41872
2025-06-20 03:18:54|116|1|0.03
2025-06-20 03:18:54|115.92|1|13.77762729
2025-06-20 03:18:54|115.6|1|16.66666667
2025-06-20 03:18:54|115.42|1|0.25
2025-06-20 03:18:54|115.4|1|0.087
2025-06-20 03:18:54|115|2|20.03
2025-06-20 03:18:54|114.98|1|14.01934005
2025-06-20 03:18:54|114.69|1|20
2025-06-20 03:18:54|114.03|1|14.26105281
2025-06-20 03:18:54|114|2|0.13
2025-06-20 03:18:54|113.96|1|16.66666667
2025-06-20 03:18:54|113.75|1|10
2025-06-20 03:18:54|113.43|1|0.42979
2025-06-20 03:18:54|113.09|1|14.50276557
2025-06-20 03:18:54|113|2|10.03
2025-06-20 03:18:54|112.84|1|147.4
2025-06-20 03:18:54|112.42|1|0.64
2025-06-20 03:18:54|112.31|1|16.66666667
2025-06-20 03:18:54|112.14|1|14.74447833
2025-06-20 03:18:54|112|1|0.03
2025-06-20 03:18:54|111.87|1|0.06169551
2025-06-20 03:18:54|111.2|1|14.98619109
2025-06-20 03:18:54|111|7|51.4197207
2025-06-20 03:18:54|110.52|2|4.5
2025-06-20 03:18:54|110.32|1|0.25
2025-06-20 03:18:54|110.28|1|18
2025-06-20 03:18:54|110.25|1|15.22790385
2025-06-20 03:18:54|110|8|97.992484
2025-06-20 03:18:54|109.85|1|16.66666667
2025-06-20 03:18:54|109.51|1|0.02
2025-06-20 03:18:54|109.31|1|15.46961661
2025-06-20 03:18:54|109.12|1|0.24
2025-06-20 03:18:54|109|1|0.03
2025-06-20 03:18:54|108.38|1|0.1
2025-06-20 03:18:54|108.36|1|15.71132937
2025-06-20 03:18:54|108.31|1|0.45011
2025-06-20 03:18:54|108|3|51.12555555
2025-06-20 03:18:54|107.79|1|16.66666667
2025-06-20 03:18:54|107.42|1|15.95304213
2025-06-20 03:18:54|107|1|0.03
2025-06-20 03:18:54|106.92|1|0.09395
2025-06-20 03:18:54|106.47|1|16.19475489
2025-06-20 03:18:54|106.19|1|12.78781382
2025-06-20 03:18:54|106|1|0.03
2025-06-20 03:18:54|105.53|1|16.43646765
2025-06-20 03:18:54|105|3|3.520851
2025-06-20 03:18:54|104.91|1|16.66666667
2025-06-20 03:18:54|104.58|1|16.67818041
2025-06-20 03:18:54|104.56|1|0.07301096
2025-06-20 03:18:54|104.2|1|20
2025-06-20 03:18:54|104.13|1|2
2025-06-20 03:18:54|104.01|1|0.46872
2025-06-20 03:18:54|104|1|0.03
2025-06-20 03:18:54|103.64|1|16.91989317
2025-06-20 03:18:54|103.49|1|1
2025-06-20 03:18:54|103.47|1|25
2025-06-20 03:18:54|103.3|1|0.4
2025-06-20 03:18:54|103.25|1|0.24
2025-06-20 03:18:54|103|1|0.03
2025-06-20 03:18:54|102.86|1|16.66666667
2025-06-20 03:18:54|102.77|1|0.25
2025-06-20 03:18:54|102.69|1|17.16160593
2025-06-20 03:18:54|102.61|1|0.08449468
2025-06-20 03:18:54|102.44|1|5
2025-06-20 03:18:54|102.42|1|0.64
2025-06-20 03:18:54|102.19|1|1.3737374
2025-06-20 03:18:54|102|9|162.92937241
2025-06-20 03:18:54|101.99|1|0.25
2025-06-20 03:18:54|101.98|1|1.98298761
2025-06-20 03:18:54|101.92|1|146.2
2025-06-20 03:18:54|101.75|1|17.40331869
2025-06-20 03:18:54|101.29|1|8.04386162
2025-06-20 03:18:54|101.21|1|16.66666667
2025-06-20 03:18:54|101.1|1|1.97814284
2025-06-20 03:18:54|101|4|14.33
2025-06-20 03:18:54|100.8|1|17.64503145
2025-06-20 03:18:54|100.77|1|0.06
2025-06-20 03:18:54|100.75|1|20
2025-06-20 03:18:54|100.5|1|0.02
2025-06-20 03:18:54|100.2|1|1.39013818
2025-06-20 03:18:54|100.05|1|0.48727
2025-06-20 03:18:54|100|7|9.671985
2025-06-20 03:18:54|99.856|1|17.88674421
2025-06-20 03:18:54|99.57|1|16.66666667
2025-06-20 03:18:54|99|2|24.297494
2025-06-20 03:18:54|98.911|1|18.12845697
2025-06-20 03:18:54|98.526|1|0.02
2025-06-20 03:18:54|97.966|1|18.37016973
2025-06-20 03:18:54|97.251|1|0.08682591
2025-06-20 03:18:54|97.1|1|16.66666667
2025-06-20 03:18:54|97.021|1|18.61188249
2025-06-20 03:18:54|97|3|0.35
2025-06-20 03:18:54|96.423|1|0.51856
2025-06-20 03:18:54|96.076|1|18.85359525
2025-06-20 03:18:54|96|1|80.833
2025-06-20 03:18:54|95.87|1|4
2025-06-20 03:18:54|95.66|1|10
2025-06-20 03:18:54|95.575|1|22.76411043
2025-06-20 03:18:54|95.26|1|0.05487
2025-06-20 03:18:54|95.131|1|19.095308
2025-06-20 03:18:54|95.031|2|27.12341798
2025-06-20 03:18:54|95|2|1.806224
2025-06-20 03:18:54|94.777|1|5
2025-06-20 03:18:54|94.245|1|1.0130759
2025-06-20 03:18:54|94.186|1|19.33702076
2025-06-20 03:18:54|94|1|0.1
2025-06-20 03:18:54|93.779|1|0.27367651
2025-06-20 03:18:54|93.7|1|0.107
2025-06-20 03:18:54|93.669|1|0.43421658
2025-06-20 03:18:54|93.56|1|16.66666657
2025-06-20 03:18:54|93.241|1|19.57873352
2025-06-20 03:18:54|92.731|1|15
2025-06-20 03:18:54|92.571|1|2.37012987
2025-06-20 03:18:54|92.42|1|0.64
2025-06-20 03:18:54|92.296|1|19.82044628
2025-06-20 03:18:54|92.234|1|0.54211
2025-06-20 03:18:54|92.164|1|0.27981845
2025-06-20 03:18:54|92|6|61.99504304
2025-06-20 03:18:54|91.351|1|20.06215904
2025-06-20 03:18:54|91.05|1|0.5
2025-06-20 03:18:54|91|1|0.11
2025-06-20 03:18:54|90.94|1|16.66666667
2025-06-20 03:18:54|90.857|1|2.55519481
2025-06-20 03:18:54|90.674|1|3
2025-06-20 03:18:54|90.548|1|0.28596039
2025-06-20 03:18:54|90.5|1|0.15
2025-06-20 03:18:54|90.45|1|2.22
2025-06-20 03:18:54|90.406|1|20.3038718
2025-06-20 03:18:54|89.943|1|0.10384123
2025-06-20 03:18:54|89.49|1|0.11
2025-06-20 03:18:54|89.461|1|20.54558456
2025-06-20 03:18:54|89.143|1|2.74025974
2025-06-20 03:18:54|88.933|1|0.29210233
2025-06-20 03:18:54|88.88|1|16.66666667
2025-06-20 03:18:54|88.516|1|20.78729732
2025-06-20 03:18:54|88.46|1|0.0752272
2025-06-20 03:18:54|88.1|1|1
2025-06-20 03:18:54|88|3|25.1
2025-06-20 03:18:54|87.72|1|0.5
2025-06-20 03:18:54|87.571|1|21.02901008
2025-06-20 03:18:54|87.429|1|2.92532468
2025-06-20 03:18:54|87.361|1|149.7
2025-06-20 03:18:54|87.318|1|0.29824426
2025-06-20 03:18:54|86.96|1|0.02
2025-06-20 03:18:54|86.626|1|21.27072284
2025-06-20 03:18:54|86.41|1|16.66666667
2025-06-20 03:18:54|86.1|1|0.117
2025-06-20 03:18:54|86|2|39.88372
2025-06-20 03:18:54|85.714|1|3.11038961
2025-06-20 03:18:54|85.703|1|0.3043862
2025-06-20 03:18:54|85.681|1|21.5124356
2025-06-20 03:18:54|85.18|1|16.66666667
2025-06-20 03:18:54|84.736|1|21.75414836
2025-06-20 03:18:54|84.6|1|4.25532
2025-06-20 03:18:54|84.31|1|1.25112
2025-06-20 03:18:54|84.088|1|0.31052814
2025-06-20 03:18:54|84|1|3.29545455
2025-06-20 03:18:54|83.791|1|21.99586112
2025-06-20 03:18:54|83.45|1|59.9
2025-06-20 03:18:54|82.846|1|22.23757388
2025-06-20 03:18:54|82.71|1|16.66666667
2025-06-20 03:18:54|82.635|1|0.12501637
2025-06-20 03:18:54|82.473|1|0.31667008
2025-06-20 03:18:54|82.42|1|0.64
2025-06-20 03:18:54|82|3|31
2025-06-20 03:18:54|81.901|1|22.47928664
2025-06-20 03:18:54|81.07|1|16.66666667
2025-06-20 03:18:54|81.06|1|3.82433
2025-06-20 03:18:54|81.041|1|10
2025-06-20 03:18:54|146.12|1|-9.02847168
2025-06-20 03:18:54|146.13|1|-2.55535389
2025-06-20 03:18:54|146.14|1|-149.1
2025-06-20 03:18:54|146.15|1|-27.7
2025-06-20 03:18:54|146.16|2|-15.87029463
2025-06-20 03:18:54|146.17|1|-6.37706457
2025-06-20 03:18:54|146.18|1|-26
2025-06-20 03:18:54|146.19|4|-34.53625854
2025-06-20 03:18:54|146.2|2|-23.58155606
2025-06-20 03:18:54|146.21|3|-28.15608142
2025-06-20 03:18:54|146.23|1|-34.19390404
2025-06-20 03:18:54|146.24|1|-34.22735448
2025-06-20 03:18:54|146.25|1|-16.92843776
2025-06-20 03:18:54|146.26|3|-51.87296908
2025-06-20 03:18:54|146.27|1|-18.65547688
2025-06-20 03:18:54|146.29|3|-297.8605472
2025-06-20 03:18:54|146.3|2|-41.04542795
2025-06-20 03:18:54|146.31|1|-20.6
2025-06-20 03:18:54|146.33|2|-74.00476608
2025-06-20 03:18:54|146.37|1|-12.58194493
2025-06-20 03:18:54|146.38|2|-449.73862176
2025-06-20 03:18:54|146.39|1|-18.48721513
2025-06-20 03:18:54|146.4|1|-42.3210944
2025-06-20 03:18:54|146.42|1|-19.29216416
2025-06-20 03:18:54|146.45|2|-123.30351812
2025-06-20 03:18:54|146.49|1|-733.5
2025-06-20 03:18:54|146.5|1|-44.38
2025-06-20 03:18:54|146.52|1|-67.71375104
2025-06-20 03:18:54|146.55|1|-68.23791533
2025-06-20 03:18:54|146.57|1|-1.4481984
2025-06-20 03:18:54|146.58|2|-58.2
2025-06-20 03:18:54|146.59|1|-68.22182925
2025-06-20 03:18:54|146.6|2|-823.7421888
2025-06-20 03:18:54|146.65|1|-1495.2
2025-06-20 03:18:54|146.68|1|-101.57062656
2025-06-20 03:18:54|146.7|1|-44.38
2025-06-20 03:18:54|146.77|1|-118.49906432
2025-06-20 03:18:54|146.86|1|-1.4481984
2025-06-20 03:18:54|146.87|1|-135.42750208
2025-06-20 03:18:54|146.91|1|-4.08740503
2025-06-20 03:18:54|146.98|1|-148.1238304
2025-06-20 03:18:54|147.03|1|-64.0348
2025-06-20 03:18:54|147.04|1|-347.5
2025-06-20 03:18:54|147.05|1|-937
2025-06-20 03:18:54|147.08|1|-126.9632832
2025-06-20 03:18:54|147.15|2|-5.53560343
2025-06-20 03:18:54|147.16|1|-82.3817
2025-06-20 03:18:54|147.18|1|-118.49906432
2025-06-20 03:18:54|147.23|1|-58.2
2025-06-20 03:18:54|147.36|1|-0.99
2025-06-20 03:18:54|147.38|1|-4.08740503
2025-06-20 03:18:54|147.4|1|-110.03484544
2025-06-20 03:18:54|147.44|1|-1.4481984
2025-06-20 03:18:54|147.6|1|-101.57062656
2025-06-20 03:18:54|147.61|1|-4.08740503
2025-06-20 03:18:54|147.63|1|-5.56494793
2025-06-20 03:18:54|147.73|1|-1.4481984
2025-06-20 03:18:54|147.78|1|-0.18
2025-06-20 03:18:54|147.82|1|-93.10640768
2025-06-20 03:18:54|147.87|2|-5.90338756
2025-06-20 03:18:54|147.94|1|-0.2
2025-06-20 03:18:54|147.96|1|-92.9382
2025-06-20 03:18:54|148.03|1|-1.4481984
2025-06-20 03:18:54|148.04|1|-84.6421888
2025-06-20 03:18:54|148.15|1|-5.47062678
2025-06-20 03:18:54|148.19|1|-1873
2025-06-20 03:18:54|148.24|1|-101.57062656
2025-06-20 03:18:54|148.27|1|-122.614
2025-06-20 03:18:54|148.32|1|-1.4481984
2025-06-20 03:18:54|148.46|1|-5.42346621
2025-06-20 03:18:54|148.6|1|-8.33333333
2025-06-20 03:18:54|148.61|1|-1.4481984
2025-06-20 03:18:54|148.68|1|-5.37630563
2025-06-20 03:18:54|148.76|1|-118.49906432
2025-06-20 03:18:54|148.9|1|-1.4481984
2025-06-20 03:18:54|148.92|1|-5.32914505
2025-06-20 03:18:54|148.93|1|-0.18
2025-06-20 03:18:54|149.18|1|-5.28198448
2025-06-20 03:18:54|149.19|1|-1.4481984
2025-06-20 03:18:54|149.29|1|-135.42750208
2025-06-20 03:18:54|149.45|1|-5.2348239
2025-06-20 03:18:54|149.49|1|-1.4481984
2025-06-20 03:18:54|149.69|1|-161.707
2025-06-20 03:18:54|149.7|1|-5.18766333
2025-06-20 03:18:54|149.78|1|-1.4481984
2025-06-20 03:18:54|149.8|1|-3.49
2025-06-20 03:18:54|149.87|1|-152.35593984
2025-06-20 03:18:54|149.98|1|-5.14050275
2025-06-20 03:18:54|150|1|-169.03395
2025-06-20 03:18:54|150.07|1|-1.4481984
2025-06-20 03:18:54|150.09|1|-0.18
2025-06-20 03:18:54|150.22|1|-5.09334217
2025-06-20 03:18:54|150.36|1|-1.4481984
2025-06-20 03:18:54|150.46|1|-5.0461816
2025-06-20 03:18:54|150.48|1|-169.2843776
2025-06-20 03:18:54|150.59|1|-0.2001
2025-06-20 03:18:54|150.65|1|-1.4481984
2025-06-20 03:18:54|150.72|1|-4.99902102
2025-06-20 03:18:54|150.95|1|-1.4481984
2025-06-20 03:18:54|150.98|1|-4.95186045
2025-06-20 03:18:54|151.24|1|-1.4481984
2025-06-20 03:18:54|151.25|1|-0.18
2025-06-20 03:18:54|151.26|1|-4.90469987
2025-06-20 03:18:54|151.43|1|-0.3
2025-06-20 03:18:54|151.5|1|-4.85753929
2025-06-20 03:18:54|151.53|1|-1.4481984
2025-06-20 03:18:54|151.63|1|-190.4449248
2025-06-20 03:18:54|151.74|1|-212.9057
2025-06-20 03:18:54|151.75|1|-4.81037872
2025-06-20 03:18:54|151.82|1|-1.4481984
2025-06-20 03:18:54|151.97|1|-6.99
2025-06-20 03:18:54|152|2|-5.76321814
2025-06-20 03:18:54|152.11|1|-1.4481984
2025-06-20 03:18:54|152.25|1|-4.71605757
2025-06-20 03:18:54|152.31|1|-25.76502266
2025-06-20 03:18:54|152.4|1|-1.4481984
2025-06-20 03:18:54|152.42|1|-0.18
2025-06-20 03:18:54|152.48|1|-2
2025-06-20 03:18:54|152.52|1|-10
2025-06-20 03:18:54|152.53|1|-4.66889699
2025-06-20 03:18:54|152.7|1|-1.4481984
2025-06-20 03:18:54|152.77|1|-4.62173642
2025-06-20 03:18:54|152.99|1|-1.4481984
2025-06-20 03:18:54|153.02|1|-4.57457584
2025-06-20 03:18:54|153.11|1|-211.605472
2025-06-20 03:18:54|153.16|4|-66.66666668
2025-06-20 03:18:54|153.17|1|-16.66666667
2025-06-20 03:18:54|153.27|1|-4.52741526
2025-06-20 03:18:54|153.28|1|-1.4481984
2025-06-20 03:18:54|153.45|1|-280.5894
2025-06-20 03:18:54|153.47|2|-33.33333334
2025-06-20 03:18:54|153.51|1|-16.66666667
2025-06-20 03:18:54|153.52|1|-4.48025469
2025-06-20 03:18:54|153.57|1|-1.4481984
2025-06-20 03:18:54|153.61|1|-0.18
2025-06-20 03:18:54|153.76|1|-4.43309411
2025-06-20 03:18:54|153.86|1|-1.4481984
2025-06-20 03:18:54|153.9|1|-16.66666667
2025-06-20 03:18:54|153.95|2|-33.33333334
2025-06-20 03:18:54|154|1|-1
2025-06-20 03:18:54|154.03|1|-4.38593354
2025-06-20 03:18:54|154.07|1|-16.66666667
2025-06-20 03:18:54|154.08|4|-66.66666668
2025-06-20 03:18:54|154.09|2|-33.33333334
2025-06-20 03:18:54|154.13|4|-66.66666668
2025-06-20 03:18:54|154.16|1|-1.4481984
2025-06-20 03:18:54|154.3|1|-4.33877296
2025-06-20 03:18:54|154.39|1|-0.37666105
2025-06-20 03:18:54|154.45|1|-1.4481984
2025-06-20 03:18:54|154.56|1|-4.29161238
2025-06-20 03:18:54|154.74|1|-1.4481984
2025-06-20 03:18:54|154.8|1|-0.18
2025-06-20 03:18:54|154.81|1|-4.24445181
2025-06-20 03:18:54|155|2|-5.339311
2025-06-20 03:18:54|155.03|1|-1.4481984
2025-06-20 03:18:54|155.06|1|-4.19729123
2025-06-20 03:18:54|155.21|1|-38
2025-06-20 03:18:54|155.32|1|-1.4481984
2025-06-20 03:18:54|155.33|1|-4.15013066
2025-06-20 03:18:54|155.34|1|-0.2001
2025-06-20 03:18:54|155.4|1|-253.9265664
2025-06-20 03:18:54|155.58|1|-4.10297008
2025-06-20 03:18:54|155.62|1|-1.4481984
2025-06-20 03:18:54|155.75|1|-370.2138
2025-06-20 03:18:54|155.77|1|-0.3
2025-06-20 03:18:54|155.83|1|-4.0558095
2025-06-20 03:18:54|155.91|1|-1.4481984
2025-06-20 03:18:54|156|4|-182.17766
2025-06-20 03:18:54|156.08|2|-184.00730893
2025-06-20 03:18:54|156.16|1|-179.99866
2025-06-20 03:18:54|156.2|1|-1.4481984
2025-06-20 03:18:54|156.24|1|-179.99866
2025-06-20 03:18:54|156.3|1|-1
2025-06-20 03:18:54|156.33|1|-179.99866
2025-06-20 03:18:54|156.34|1|-3.96148835
2025-06-20 03:18:54|156.36|1|-0.05
2025-06-20 03:18:54|156.41|1|-179.99866
2025-06-20 03:18:54|156.49|2|-181.4468584
2025-06-20 03:18:54|156.57|1|-179.99866
2025-06-20 03:18:54|156.6|1|-3.91432778
2025-06-20 03:18:54|156.65|1|-179.99866
2025-06-20 03:18:54|156.73|1|-179.99866
2025-06-20 03:18:54|156.78|1|-1.4481984
2025-06-20 03:18:54|156.82|1|-179.99866
2025-06-20 03:18:54|156.85|1|-3.8671672
2025-06-20 03:18:54|156.9|1|-179.99866
2025-06-20 03:18:54|156.98|1|-179.99866
2025-06-20 03:18:54|157.06|1|-179.99866
2025-06-20 03:18:54|157.08|1|-1.4481984
2025-06-20 03:18:54|157.1|1|-3.82000663
2025-06-20 03:18:54|157.14|1|-179.99866
2025-06-20 03:18:54|157.22|1|-179.99866
2025-06-20 03:18:54|157.31|1|-179.99866
2025-06-20 03:18:54|157.36|1|-3.77284605
2025-06-20 03:18:54|157.37|1|-1.4481984
2025-06-20 03:18:54|157.39|1|-179.99866
2025-06-20 03:18:54|157.47|1|-179.99866
2025-06-20 03:18:54|157.49|1|-8.33333333
2025-06-20 03:18:54|157.5|1|-1
2025-06-20 03:18:54|157.55|1|-179.99866
2025-06-20 03:18:54|157.6|1|-0.2
2025-06-20 03:18:54|157.61|1|-3.72568547
2025-06-20 03:18:54|157.63|1|-179.99866
2025-06-20 03:18:54|157.66|1|-1.4481984
2025-06-20 03:18:54|157.71|1|-179.99866
2025-06-20 03:18:54|157.8|1|-179.99866
2025-06-20 03:18:54|157.81|1|-8.33333333
2025-06-20 03:18:54|157.87|1|-3.72568547
2025-06-20 03:18:54|157.88|1|-179.99866
2025-06-20 03:18:54|157.93|2|-10.672964
2025-06-20 03:18:54|157.95|1|-1.4481984
2025-06-20 03:18:54|157.96|1|-179.99866
2025-06-20 03:18:54|158|1|-1
2025-06-20 03:18:54|158.04|1|-179.99866
2025-06-20 03:18:54|158.12|2|-183.72434547
2025-06-20 03:18:54|158.2|1|-179.99866
2025-06-20 03:18:54|158.29|1|-179.99866
2025-06-20 03:18:54|158.37|2|-183.72434547
2025-06-20 03:18:54|158.45|1|-179.99866
2025-06-20 03:18:54|158.49|1|-10
2025-06-20 03:18:54|158.53|1|-179.99866
2025-06-20 03:18:54|158.61|1|-179.99866
2025-06-20 03:18:54|158.62|1|-3.72568547
2025-06-20 03:18:54|158.69|1|-179.99866
2025-06-20 03:18:54|158.78|1|-179.99866
2025-06-20 03:18:54|158.86|1|-179.99866
2025-06-20 03:18:54|158.87|1|-2.64714175
2025-06-20 03:18:54|158.94|1|-179.99866
2025-06-20 03:18:54|159|1|-0.117555
2025-06-20 03:18:54|159.02|1|-179.99866
2025-06-20 03:18:54|159.1|1|-179.99866
2025-06-20 03:18:54|159.14|1|-2.59719568
2025-06-20 03:18:54|159.18|1|-179.99866
2025-06-20 03:18:54|159.27|1|-179.99866
2025-06-20 03:18:54|159.35|1|-179.99866
2025-06-20 03:18:54|159.41|1|-2.54724961
2025-06-20 03:18:54|159.43|1|-179.99866
2025-06-20 03:18:54|159.51|1|-179.99866
2025-06-20 03:18:54|159.59|1|-179.99866
2025-06-20 03:18:54|159.67|1|-179.99866
2025-06-20 03:18:54|159.68|1|-2.49730354
2025-06-20 03:18:54|159.76|1|-179.99866
2025-06-20 03:18:54|159.84|1|-179.99866
2025-06-20 03:18:54|159.92|1|-179.99866
2025-06-20 03:18:54|159.95|1|-2.44735747
2025-06-20 03:18:54|160|2|-180.99866
2025-06-20 03:18:54|160.22|1|-2.44735747
2025-06-20 03:18:54|160.5|1|-2.44735747
2025-06-20 03:18:54|160.61|1|-0.4623782
2025-06-20 03:18:54|160.75|1|-2.48773009
2025-06-20 03:18:54|160.84|1|-0.37538125
2025-06-20 03:18:54|161|2|-5.562747
2025-06-20 03:18:54|161.02|1|-2.48773009
2025-06-20 03:18:54|161.29|1|-2.48773009
2025-06-20 03:18:54|161.55|1|-2.48773009
2025-06-20 03:18:54|161.81|1|-2.48773009
2025-06-20 03:18:54|162|1|-1
2025-06-20 03:18:54|162.08|1|-2.48773009
2025-06-20 03:18:54|162.34|1|-2.48773009
2025-06-20 03:18:54|162.56|1|-5
2025-06-20 03:18:54|162.6|1|-2.48773009
2025-06-20 03:18:54|162.86|1|-2.48773009
2025-06-20 03:18:54|162.9|1|-15.4758
2025-06-20 03:18:54|162.91|1|-0.1998
2025-06-20 03:18:54|162.98|1|-0.05
2025-06-20 03:18:54|163|1|-0.06
2025-06-20 03:18:54|163.11|1|-2.48773009
2025-06-20 03:18:54|163.18|1|-0.35329267
2025-06-20 03:18:54|163.38|5|-189.48907182
2025-06-20 03:18:54|163.64|1|-2.48773009
2025-06-20 03:18:54|163.91|1|-2.48773009
2025-06-20 03:18:54|163.92|1|-5
2025-06-20 03:18:54|164|1|-1
2025-06-20 03:18:54|164.15|1|-2.48773009
2025-06-20 03:18:54|164.4|1|-2.48773009
2025-06-20 03:18:54|164.66|1|-2.48773009
2025-06-20 03:18:54|164.69|1|-10
2025-06-20 03:18:54|164.74|2|-0.32098866
2025-06-20 03:18:54|164.9|1|-2.48773009
2025-06-20 03:18:54|164.98|1|-0.25
2025-06-20 03:18:54|165|6|-45.265
2025-06-20 03:18:54|165.16|1|-2.48773009
2025-06-20 03:18:54|165.44|1|-2.48773009
2025-06-20 03:18:54|165.71|1|-2.48773009
2025-06-20 03:18:54|165.99|1|-2.48773009
2025-06-20 03:18:54|166|3|-72.49516
2025-06-20 03:18:54|166.1|2|-12.0438
2025-06-20 03:18:54|166.24|1|-2.48773009
2025-06-20 03:18:54|166.49|1|-2.48773009
2025-06-20 03:18:54|166.5|1|-10
2025-06-20 03:18:54|166.75|1|-2.48773009
2025-06-20 03:18:54|166.77|1|-0.5
2025-06-20 03:18:54|166.82|1|-13.5
2025-06-20 03:18:54|167|1|-1
2025-06-20 03:18:54|167.03|1|-2.48773009
2025-06-20 03:18:54|167.19|1|-5
2025-06-20 03:18:54|167.3|1|-0.05
2025-06-20 03:18:54|167.32|1|-2.48773009
2025-06-20 03:18:54|167.44|1|-0.07
2025-06-20 03:18:54|167.5|1|-0.025
2025-06-20 03:18:54|167.57|1|-2.48773009
2025-06-20 03:18:54|167.84|1|-2.48773009
2025-06-20 03:18:54|168|8|-47.2213967
2025-06-20 03:18:54|168.1|1|-2.48773009
2025-06-20 03:18:54|168.36|1|-2.48773009
2025-06-20 03:18:54|168.44|1|-0.200099
2025-06-20 03:18:54|168.63|1|-2.48773009
2025-06-20 03:18:54|168.65|1|-0.35410967
2025-06-20 03:18:54|168.82|1|-12.564
2025-06-20 03:18:54|168.89|1|-2.48773009
2025-06-20 03:18:54|169|1|-1
2025-06-20 03:18:54|169.16|1|-6.18382449
2025-06-20 03:18:54|169.29|1|-0.30274
2025-06-20 03:18:54|169.49|1|-6.04328303
2025-06-20 03:18:54|169.84|1|-5.90274155
2025-06-20 03:18:54|169.91|1|-5
2025-06-20 03:18:54|170|3|-26.98756303
2025-06-20 03:18:54|170.17|1|-5.76220009
2025-06-20 03:18:54|170.18|1|-1.73446072
2025-06-20 03:18:54|170.47|1|-5.62165863
2025-06-20 03:18:54|170.71|1|-110.29219688
2025-06-20 03:18:54|170.82|1|-5.48111716
2025-06-20 03:18:54|171|2|-111
2025-06-20 03:18:54|171.13|1|-10
2025-06-20 03:18:54|171.16|1|-5.3405757
2025-06-20 03:18:54|171.43|1|-194.67683073
2025-06-20 03:18:54|171.49|1|-5.20003423
2025-06-20 03:18:54|171.55|1|-4.05104649
2025-06-20 03:18:54|171.82|1|-5.05949276
2025-06-20 03:18:54|171.98|1|-0.3334448
2025-06-20 03:18:54|172|3|-17.5705984
2025-06-20 03:18:54|172.14|1|-279.06146459
2025-06-20 03:18:54|172.17|1|-4.91895129
2025-06-20 03:18:54|172.36|1|-1
2025-06-20 03:18:54|172.51|1|-4.77840983
2025-06-20 03:18:54|172.59|1|-0.29696
2025-06-20 03:18:54|172.84|1|-4.63786837
2025-06-20 03:18:54|172.86|1|-363.44609844
2025-06-20 03:18:54|172.98|1|-0.1
2025-06-20 03:18:54|173|2|-19.869273
2025-06-20 03:18:54|173.15|1|-4.4973269
2025-06-20 03:18:54|173.53|1|-4.35678544
2025-06-20 03:18:54|173.57|1|-447.83073229
2025-06-20 03:18:54|173.86|1|-4.21624397
2025-06-20 03:18:54|174|2|-21
2025-06-20 03:18:54|174.19|1|-4.0757025
2025-06-20 03:18:54|174.27|2|-16.354795
2025-06-20 03:18:54|174.29|1|-532.21536615
2025-06-20 03:18:54|174.45|1|-1000
2025-06-20 03:18:54|174.53|1|-4.0757025
2025-06-20 03:18:54|174.85|1|-0.5
2025-06-20 03:18:54|174.86|1|-4.0757025
2025-06-20 03:18:54|174.95|1|-40
2025-06-20 03:18:54|175|4|-636.725553
2025-06-20 03:18:54|175.12|1|-0.25
2025-06-20 03:18:54|175.2|1|-4.0757025
2025-06-20 03:18:54|175.54|1|-4.0757025
2025-06-20 03:18:54|175.56|1|-0.05
2025-06-20 03:18:54|175.63|1|-0.39662728
2025-06-20 03:18:54|175.71|1|-700.98463385
2025-06-20 03:18:54|175.81|1|-0.5
2025-06-20 03:18:54|175.88|1|-4.0757025
2025-06-20 03:18:54|176|4|-2.38418473
2025-06-20 03:18:54|176.21|1|-4.0757025
2025-06-20 03:18:54|176.43|1|-785.36926771
2025-06-20 03:18:54|176.52|1|-4.0757025
2025-06-20 03:18:54|176.53|1|-0.29033
2025-06-20 03:18:54|176.85|1|-4.0757025
2025-06-20 03:18:54|176.99|8|-49.70906478
2025-06-20 03:18:54|177|3|-127.1
2025-06-20 03:18:54|177.01|1|-0.0818155
2025-06-20 03:18:54|177.14|1|-869.75390156
2025-06-20 03:18:54|177.19|1|-4.0757025
2025-06-20 03:18:54|177.26|2|-4.169
2025-06-20 03:18:54|177.5|1|-5.293741
2025-06-20 03:18:54|177.53|1|-4.0757025
2025-06-20 03:18:54|177.67|1|-1.2974
2025-06-20 03:18:54|177.83|1|-10
2025-06-20 03:18:54|177.85|1|-4.0757025
2025-06-20 03:18:54|177.86|1|-954.13853541
2025-06-20 03:18:54|178|4|-49.97539
2025-06-20 03:18:54|178.16|1|-4.0757025
2025-06-20 03:18:54|178.53|1|-4.0757025
2025-06-20 03:18:54|178.57|1|-1038.52316927
2025-06-20 03:18:54|178.62|1|-6.921185
2025-06-20 03:18:54|178.86|1|-4.0757025
2025-06-20 03:18:54|178.9|1|-1.58070928
2025-06-20 03:18:54|179|4|-116
2025-06-20 03:18:54|179.2|1|-4.0757025
2025-06-20 03:18:54|179.29|1|-1122.90780312
2025-06-20 03:18:54|179.51|1|-9.87101107
2025-06-20 03:18:54|179.6|1|-2
2025-06-20 03:18:54|179.76|1|-0.28511
2025-06-20 03:18:54|179.99|1|-17.58064843
2025-06-20 03:18:54|180|9|-1230.91050897
2025-06-20 03:18:54|180.07|1|-9.87101107
2025-06-20 03:18:54|180.26|1|-25
2025-06-20 03:18:54|180.68|1|-9.87101107
2025-06-20 03:18:54|180.8|1|-1.920828
2025-06-20 03:18:54|181|3|-1.63
2025-06-20 03:18:54|181.2|1|-0.21
2025-06-20 03:18:54|181.26|1|-9.87101107
2025-06-20 03:18:54|181.61|1|-0.69
2025-06-20 03:18:54|181.74|1|-9.87101107
2025-06-20 03:18:54|181.82|1|-0.542441
2025-06-20 03:18:54|181.95|1|-0.28167
2025-06-20 03:18:54|182|2|-6
2025-06-20 03:18:54|182.16|1|-20
2025-06-20 03:18:54|182.38|1|-9.87101107
2025-06-20 03:18:54|182.44|3|-1008.608683
2025-06-20 03:18:54|182.96|1|-9.87101107
2025-06-20 03:18:54|182.99|1|-2.997
2025-06-20 03:18:54|183|3|-14.219997
2025-06-20 03:18:54|183.27|1|-0.0219732
2025-06-20 03:18:54|183.53|1|-7.87
2025-06-20 03:18:54|183.57|1|-9.37101107
2025-06-20 03:18:54|183.61|1|-0.27914
2025-06-20 03:18:54|183.69|1|-0.5
2025-06-20 03:18:54|183.8|1|-10
2025-06-20 03:18:54|184|1|-1
2025-06-20 03:18:54|184.07|1|-50
2025-06-20 03:18:54|184.14|1|-9.87101107
2025-06-20 03:18:54|184.71|1|-9.87101107
2025-06-20 03:18:54|184.89|1|-0.2772
2025-06-20 03:18:54|185|4|-23.518545
2025-06-20 03:18:54|185.3|1|-9.87101107
2025-06-20 03:18:54|185.45|1|-0.052204
2025-06-20 03:18:54|185.58|1|-0.16268639
2025-06-20 03:18:54|185.74|1|-0.46749763
2025-06-20 03:18:54|185.91|1|-9.87101107
2025-06-20 03:18:54|186|3|-3
2025-06-20 03:18:54|186.05|1|-0.27547
2025-06-20 03:18:54|186.06|1|-2
2025-06-20 03:18:54|186.25|1|-1.119877
2025-06-20 03:18:54|186.49|1|-9.87101107
2025-06-20 03:18:54|186.52|2|-306.692691
2025-06-20 03:18:54|186.67|1|-12.18570576
2025-06-20 03:18:54|186.88|1|-32.0888
2025-06-20 03:18:54|186.9|1|-0.25
2025-06-20 03:18:54|186.96|1|-3.5187668
2025-06-20 03:18:54|187|3|-1.750325
2025-06-20 03:18:54|187.06|1|-9.87101107
2025-06-20 03:18:54|187.3|1|-0.15
2025-06-20 03:18:54|187.45|1|-0.5
2025-06-20 03:18:54|187.48|1|-0.2001
2025-06-20 03:18:54|187.5|1|-0.03691331
2025-06-20 03:18:54|187.54|1|-29.08201105
2025-06-20 03:18:54|187.6|1|-10
2025-06-20 03:18:54|187.91|1|-0.72743187
2025-06-20 03:18:54|188|3|-1.12
2025-06-20 03:18:54|188.16|1|-0.17314827
2025-06-20 03:18:54|188.17|1|-0.3254762
2025-06-20 03:18:54|188.44|1|-1000
2025-06-20 03:18:54|188.45|1|-0.5
2025-06-20 03:18:54|188.47|1|-0.31836
2025-06-20 03:18:54|188.8|1|-0.93499526
2025-06-20 03:18:54|188.95|1|-1.1976
2025-06-20 03:18:54|188.98|2|-28.41544659
2025-06-20 03:18:54|189|2|-1.1
2025-06-20 03:18:54|189.05|1|-0.3855
2025-06-20 03:18:54|189.2|2|-1.998
2025-06-20 03:18:54|189.45|2|-1000.5
2025-06-20 03:18:54|189.49|1|-0.28987692
2025-06-20 03:18:54|189.5|1|-7.4
2025-06-20 03:18:54|189.79|1|-10
2025-06-20 03:18:54|189.8|1|-0.20442936
2025-06-20 03:18:54|190|7|-10.5
2025-06-20 03:18:54|190.29|1|-0.26933
2025-06-20 03:18:54|190.4|1|-27.37130451
2025-06-20 03:18:54|190.45|1|-0.5
2025-06-20 03:18:54|190.61|6|-27.93834828
2025-06-20 03:18:54|190.81|1|-1.43275063
2025-06-20 03:18:54|190.88|1|-1
2025-06-20 03:18:54|191|2|-12.976
2025-06-20 03:18:54|191.25|1|-0.04041812
2025-06-20 03:18:54|191.43|1|-0.23571044
2025-06-20 03:18:54|191.45|1|-0.5
2025-06-20 03:18:54|191.5|1|-1
2025-06-20 03:18:54|191.83|1|-26.51595125
2025-06-20 03:18:54|192|4|-27.17572654
2025-06-20 03:18:54|192.07|1|-0.0818156
2025-06-20 03:18:54|192.24|1|-0.25135098
2025-06-20 03:18:54|192.31|1|-0.034803
2025-06-20 03:18:54|192.45|1|-0.5
2025-06-20 03:18:54|192.53|1|-29.97
2025-06-20 03:18:54|192.58|1|-29.437
2025-06-20 03:18:54|192.59|1|-29.937
2025-06-20 03:18:54|192.8|1|-0.26583
2025-06-20 03:18:54|193|5|-59.110703
2025-06-20 03:18:54|193.06|1|-0.26699152
2025-06-20 03:18:54|193.26|1|-25.66059798
2025-06-20 03:18:54|193.45|1|-0.5
2025-06-20 03:18:54|193.88|1|-0.28263207
2025-06-20 03:18:54|194|1|-1
2025-06-20 03:18:54|194.01|1|-0.26417
2025-06-20 03:18:54|194.45|2|-1000.5
2025-06-20 03:18:54|194.48|1|-0.2001
2025-06-20 03:18:54|194.5|1|-1000
2025-06-20 03:18:54|194.53|1|-3.24660838
2025-06-20 03:18:54|194.54|1|-0.10877227
2025-06-21 01:02:34|140.16|4|57.03146118
2025-06-21 01:02:34|140.12|4|14.86396043
2025-06-21 01:02:34|140.11|2|64.50624652
2025-06-21 01:02:34|140.1|1|10
2025-06-21 01:02:34|140.08|2|43.64053467
2025-06-21 01:02:34|140.07|2|25.16504172
2025-06-21 01:02:34|140.06|2|9.13959057
2025-06-21 01:02:34|140.05|2|153.52856356
2025-06-21 01:02:34|140.04|2|52.50174059
2025-06-21 01:02:34|139.95|1|18.65547688
2025-06-21 01:02:34|139.94|2|68.4741381
2025-06-21 01:02:34|139.93|1|38.79216038
2025-06-21 01:02:34|139.91|2|92.9201071
2025-06-21 01:02:34|139.9|1|31.04402809
2025-06-21 01:02:34|139.89|1|23.16508414
2025-06-21 01:02:34|139.87|3|83.76097497
2025-06-21 01:02:34|139.86|1|44.32157236
2025-06-21 01:02:34|139.82|1|234.7
2025-06-21 01:02:34|139.8|2|61.34386686
2025-06-21 01:02:34|139.79|1|71.53205368
2025-06-21 01:02:34|139.74|1|70.91451578
2025-06-21 01:02:34|139.73|1|444
2025-06-21 01:02:34|139.7|1|71.58056645
2025-06-21 01:02:34|139.66|1|88.64314473
2025-06-21 01:02:34|139.62|2|789.36
2025-06-21 01:02:34|139.58|1|106.37177367
2025-06-21 01:02:34|139.56|1|739.5
2025-06-21 01:02:34|139.54|2|8.80228875
2025-06-21 01:02:34|139.5|1|124.10040262
2025-06-21 01:02:34|139.42|1|1478.7
2025-06-21 01:02:34|139.41|1|141.82903157
2025-06-21 01:02:34|139.3|1|155.12550328
2025-06-21 01:02:34|139.28|1|876.6
2025-06-21 01:02:34|139.26|1|46.26
2025-06-21 01:02:34|139.25|2|5.82520388
2025-06-21 01:02:34|139.18|2|210.08791709
2025-06-21 01:02:34|139.12|1|0.22130598
2025-06-21 01:02:34|139.11|1|124.10040262
2025-06-21 01:02:34|139.09|1|83.1971
2025-06-21 01:02:34|139.03|1|4.25450678
2025-06-21 01:02:34|138.97|1|1.5706971
2025-06-21 01:02:34|138.91|1|115.23608815
2025-06-21 01:02:34|138.84|1|46.22
2025-06-21 01:02:34|138.81|1|4.25450678
2025-06-21 01:02:34|138.71|1|106.37177367
2025-06-21 01:02:34|138.69|1|1.5706971
2025-06-21 01:02:34|138.68|1|14.1535885
2025-06-21 01:02:34|138.59|1|4.25450678
2025-06-21 01:02:34|138.55|2|995.7488
2025-06-21 01:02:34|138.5|1|97.5074592
2025-06-21 01:02:34|138.41|1|1.5706971
2025-06-21 01:02:34|138.39|1|0.5
2025-06-21 01:02:34|138.38|1|4.25450678
2025-06-21 01:02:34|138.31|1|88.64314473
2025-06-21 01:02:34|138.16|1|4.25450678
2025-06-21 01:02:34|138.13|1|1.5706971
2025-06-21 01:02:34|138.11|1|106.37177367
2025-06-21 01:02:34|138.1|1|0.1
2025-06-21 01:02:34|137.94|1|4.25450678
2025-06-21 01:02:34|137.84|1|1.5706971
2025-06-21 01:02:34|137.78|1|131.2357
2025-06-21 01:02:34|137.72|1|4.25450678
2025-06-21 01:02:34|137.64|1|598.8
2025-06-21 01:02:34|137.6|1|124.10040262
2025-06-21 01:02:34|137.56|1|1.5706971
2025-06-21 01:02:34|137.5|1|4.25450678
2025-06-21 01:02:34|137.28|3|6.37905839
2025-06-21 01:02:34|137.17|1|1031.29137244
2025-06-21 01:02:34|137.16|1|8.33333333
2025-06-21 01:02:34|137.1|1|141.82903157
2025-06-21 01:02:34|137.06|1|4.36221581
2025-06-21 01:02:34|137|1|1.5706971
2025-06-21 01:02:34|136.96|1|165.8032
2025-06-21 01:02:34|136.84|1|4.41607033
2025-06-21 01:02:34|136.81|1|8.33333333
2025-06-21 01:02:34|136.72|1|1.5706971
2025-06-21 01:02:34|136.69|1|1
2025-06-21 01:02:34|136.61|1|4.46992484
2025-06-21 01:02:34|136.53|1|159.55766051
2025-06-21 01:02:34|136.43|1|1.5706971
2025-06-21 01:02:34|136.39|1|4.52377936
2025-06-21 01:02:34|136.18|1|0.5
2025-06-21 01:02:34|136.17|1|4.57763387
2025-06-21 01:02:34|136.15|1|1.5706971
2025-06-21 01:02:34|136.04|1|0.35836
2025-06-21 01:02:34|136|1|177.28628946
2025-06-21 01:02:34|135.95|1|4.63148839
2025-06-21 01:02:34|135.87|1|1.5706971
2025-06-21 01:02:34|135.8|1|140
2025-06-21 01:02:34|135.73|1|4.68534291
2025-06-21 01:02:34|135.64|1|0.0710988
2025-06-21 01:02:34|135.59|1|1.5706971
2025-06-21 01:02:34|135.51|1|1
2025-06-21 01:02:34|135.5|3|44.73919742
2025-06-21 01:02:34|135.48|1|140
2025-06-21 01:02:34|135.42|1|209.3097
2025-06-21 01:02:34|135.3|1|1.5706971
2025-06-21 01:02:34|135.28|1|4.79305194
2025-06-21 01:02:34|135.16|1|140
2025-06-21 01:02:34|135.08|1|0.5
2025-06-21 01:02:34|135.06|1|4.84690646
2025-06-21 01:02:34|135.02|1|1.5706971
2025-06-21 01:02:34|135|5|12.03
2025-06-21 01:02:34|134.99|1|0.25
2025-06-21 01:02:34|134.93|1|299.5
2025-06-21 01:02:34|134.89|1|199.44707564
2025-06-21 01:02:34|134.88|1|37.1
2025-06-21 01:02:34|134.84|1|4.90076097
2025-06-21 01:02:34|134.83|1|140
2025-06-21 01:02:34|134.8|1|1.8
2025-06-21 01:02:34|134.79|2|7.015
2025-06-21 01:02:34|134.74|1|1.5706971
2025-06-21 01:02:34|134.66|1|0.3
2025-06-21 01:02:34|134.62|1|4.95461549
2025-06-21 01:02:34|134.51|1|140
2025-06-21 01:02:34|134.46|1|1.5706971
2025-06-21 01:02:34|134.39|1|5.00847
2025-06-21 01:02:34|134.19|1|140
2025-06-21 01:02:34|134.18|1|1.5706971
2025-06-21 01:02:34|134.17|1|5.06232452
2025-06-21 01:02:34|134.04|1|266.0248
2025-06-21 01:02:34|134.02|1|5.1309
2025-06-21 01:02:34|134|5|24.82133225
2025-06-21 01:02:34|133.95|1|5.11617904
2025-06-21 01:02:34|133.89|1|1.5706971
2025-06-21 01:02:34|133.87|1|140
2025-06-21 01:02:34|133.79|1|0.03811944
2025-06-21 01:02:34|133.73|1|5.17003355
2025-06-21 01:02:34|133.7|1|2.02854099
2025-06-21 01:02:34|133.65|1|1.0146079
2025-06-21 01:02:34|133.61|1|1.5706971
2025-06-21 01:02:34|133.54|2|285.8
2025-06-21 01:02:34|133.51|2|226.8317499
2025-06-21 01:02:34|133.42|1|0.48285151
2025-06-21 01:02:34|133.33|1|1.5706971
2025-06-21 01:02:34|133.28|1|5.27774258
2025-06-21 01:02:34|133.22|1|140
2025-06-21 01:02:34|133.06|1|5.3315971
2025-06-21 01:02:34|133.05|1|1.5706971
2025-06-21 01:02:34|133|13|84.45684177
2025-06-21 01:02:34|132.99|1|331.9498
2025-06-21 01:02:34|132.9|1|140
2025-06-21 01:02:34|132.84|1|5.38545162
2025-06-21 01:02:34|132.76|1|1.5706971
2025-06-21 01:02:34|132.62|1|5.43930613
2025-06-21 01:02:34|132.58|1|140
2025-06-21 01:02:34|132.5|1|20
2025-06-21 01:02:34|132.48|1|1.5706971
2025-06-21 01:02:34|132.42|2|0.88816
2025-06-21 01:02:34|132.4|1|5.49316065
2025-06-21 01:02:34|132.25|1|140
2025-06-21 01:02:34|132.2|1|1.5706971
2025-06-21 01:02:34|132.18|1|5.54701517
2025-06-21 01:02:34|132|4|51.53
2025-06-21 01:02:34|131.95|1|5.60086968
2025-06-21 01:02:34|131.93|1|140
2025-06-21 01:02:34|131.92|1|1.5706971
2025-06-21 01:02:34|131.73|1|5.6547242
2025-06-21 01:02:34|131.64|1|1.5706971
2025-06-21 01:02:34|131.61|1|140
2025-06-21 01:02:34|131.51|1|5.70857871
2025-06-21 01:02:34|131.35|2|267.50013129
2025-06-21 01:02:34|131.29|2|145.76243323
2025-06-21 01:02:34|131.07|2|7.38698485
2025-06-21 01:02:34|131|5|150.73
2025-06-21 01:02:34|130.96|1|140
2025-06-21 01:02:34|130.86|1|2
2025-06-21 01:02:34|130.84|1|5.87014226
2025-06-21 01:02:34|130.82|1|4.98132
2025-06-21 01:02:34|130.79|1|1.5706971
2025-06-21 01:02:34|130.76|1|145.9
2025-06-21 01:02:34|130.7|1|1
2025-06-21 01:02:34|130.64|1|140
2025-06-21 01:02:34|130.62|1|5.92399678
2025-06-21 01:02:34|130.55|1|1.1
2025-06-21 01:02:34|130.51|1|1.5706971
2025-06-21 01:02:34|130.4|1|5.97785129
2025-06-21 01:02:34|130.32|1|140
2025-06-21 01:02:34|130.22|1|1.5706971
2025-06-21 01:02:34|130.18|1|6.03170581
2025-06-21 01:02:34|130|8|172.32793038
2025-06-21 01:02:34|129.96|1|6.08556033
2025-06-21 01:02:34|129.94|1|1.5706971
2025-06-21 01:02:34|129.73|1|6.13941484
2025-06-21 01:02:34|129.67|1|140
2025-06-21 01:02:34|129.66|2|1.6466971
2025-06-21 01:02:34|129.51|1|6.19326936
2025-06-21 01:02:34|129.38|1|1.5706971
2025-06-21 01:02:34|129.35|1|140
2025-06-21 01:02:34|129.29|1|6.24712388
2025-06-21 01:02:34|129.1|1|1.5706971
2025-06-21 01:02:34|129.07|1|6.30097839
2025-06-21 01:02:34|129.03|1|140
2025-06-21 01:02:34|129|2|0.53
2025-06-21 01:02:34|128.97|1|0.37801
2025-06-21 01:02:34|128.91|1|23.28
2025-06-21 01:02:34|128.9|1|8
2025-06-21 01:02:34|128.85|1|6.35483291
2025-06-21 01:02:34|128.81|1|1.5706971
2025-06-21 01:02:34|128.71|1|140
2025-06-21 01:02:34|128.67|1|149.2
2025-06-21 01:02:34|128.62|1|6.40868742
2025-06-21 01:02:34|128.53|1|1.5706971
2025-06-21 01:02:34|128.4|1|6.46254194
2025-06-21 01:02:34|128.38|1|140
2025-06-21 01:02:34|128.26|1|0.06759706
2025-06-21 01:02:34|128.18|1|6.51639646
2025-06-21 01:02:34|128.06|1|140
2025-06-21 01:02:34|128|7|38.34590909
2025-06-21 01:02:34|127.96|1|6.57025097
2025-06-21 01:02:34|127.88|1|0.1
2025-06-21 01:02:34|127.74|2|146.62410549
2025-06-21 01:02:34|127.52|1|6.67796
2025-06-21 01:02:34|127.42|1|140
2025-06-21 01:02:34|127.29|2|6.75181452
2025-06-21 01:02:34|127.09|1|140
2025-06-21 01:02:34|127.07|1|6.78566904
2025-06-21 01:02:34|127|7|48.5
2025-06-21 01:02:34|126.9|1|0.06
2025-06-21 01:02:34|126.85|1|6.83952355
2025-06-21 01:02:34|126.77|1|140
2025-06-21 01:02:34|126.63|1|6.89337807
2025-06-21 01:02:34|126.62|1|6.69731103
2025-06-21 01:02:34|126.48|1|0.04460005
2025-06-21 01:02:34|126.45|1|140
2025-06-21 01:02:34|126.41|1|6.94723259
2025-06-21 01:02:34|126.18|1|7.0010871
2025-06-21 01:02:34|126.13|1|140
2025-06-21 01:02:34|126|5|32.58
2025-06-21 01:02:34|125.96|1|7.05494162
2025-06-21 01:02:34|125.8|1|140
2025-06-21 01:02:34|125.74|1|7.10879613
2025-06-21 01:02:34|125.52|1|7.16265065
2025-06-21 01:02:34|125.48|1|140
2025-06-21 01:02:34|125.3|1|7.21650517
2025-06-21 01:02:34|125.26|1|10
2025-06-21 01:02:34|125.2|1|146.5
2025-06-21 01:02:34|125.16|1|140
2025-06-21 01:02:34|125.07|1|7.27035968
2025-06-21 01:02:34|125.01|1|2
2025-06-21 01:02:34|125|5|5.53
2025-06-21 01:02:34|124.85|1|7.3242142
2025-06-21 01:02:34|124.84|1|140
2025-06-21 01:02:34|124.8|1|1.55
2025-06-21 01:02:34|124.63|1|7.37806871
2025-06-21 01:02:34|124.51|1|140
2025-06-21 01:02:34|124.41|1|7.43192323
2025-06-21 01:02:34|124.19|2|147.48577775
2025-06-21 01:02:34|124.04|1|0.39303
2025-06-21 01:02:34|124|4|1.13
2025-06-21 01:02:34|123.96|1|7.53963226
2025-06-21 01:02:34|123.87|1|140
2025-06-21 01:02:34|123.74|1|7.59348678
2025-06-21 01:02:34|123.6|1|1.55
2025-06-21 01:02:34|123.55|1|140
2025-06-21 01:02:34|123.52|1|7.6473413
2025-06-21 01:02:34|123.45|1|3.503612
2025-06-21 01:02:34|123.22|1|140
2025-06-21 01:02:34|123|2|0.53
2025-06-21 01:02:34|122.9|1|140
2025-06-21 01:02:34|122.58|1|140
2025-06-21 01:02:34|122.53|8|78.01199579
2025-06-21 01:02:34|122.42|1|0.64
2025-06-21 01:02:34|122.4|1|1.55
2025-06-21 01:02:34|122.3|1|0.21
2025-06-21 01:02:34|122.26|1|140
2025-06-21 01:02:34|122|2|0.53
2025-06-21 01:02:34|121.93|1|140
2025-06-21 01:02:34|121.61|1|140
2025-06-21 01:02:34|121.5|2|0.283
2025-06-21 01:02:34|121.45|1|1.68190792
2025-06-21 01:02:34|121.29|1|140
2025-06-21 01:02:34|121.21|1|0.25
2025-06-21 01:02:34|121.2|1|1.55
2025-06-21 01:02:34|121|4|12.269935
2025-06-21 01:02:34|120.97|1|140
2025-06-21 01:02:34|120.88|1|0.1
2025-06-21 01:02:34|120.64|1|140
2025-06-21 01:02:34|120.32|1|140
2025-06-21 01:02:34|120.26|1|0.25
2025-06-21 01:02:34|120.03|1|0.40616
2025-06-21 01:02:34|120|10|265.6
2025-06-21 01:02:34|119.71|1|16.66666667
2025-06-21 01:02:34|119.26|1|1
2025-06-21 01:02:34|119.17|1|0.05235719
2025-06-21 01:02:34|119.07|1|12.28268396
2025-06-21 01:02:34|119.06|1|10
2025-06-21 01:02:34|119|1|0.03
2025-06-21 01:02:34|118.56|1|0.91499545
2025-06-21 01:02:34|118.24|1|149.1
2025-06-21 01:02:34|118.16|1|12.53335098
2025-06-21 01:02:34|118|2|0.13
2025-06-21 01:02:34|117.66|1|16.66666667
2025-06-21 01:02:34|117.43|1|1.2
2025-06-21 01:02:34|117.25|1|12.784018
2025-06-21 01:02:34|117.24|1|0.02
2025-06-21 01:02:34|117|2|0.541
2025-06-21 01:02:34|116.43|1|0.41872
2025-06-21 01:02:34|116.34|1|13.03468502
2025-06-21 01:02:34|116|1|0.03
2025-06-21 01:02:34|115.6|1|16.66666667
2025-06-21 01:02:34|115.43|1|13.28535204
2025-06-21 01:02:34|115.42|1|0.25
2025-06-21 01:02:34|115.4|1|0.087
2025-06-21 01:02:34|115|2|20.03
2025-06-21 01:02:34|114.69|1|20
2025-06-21 01:02:34|114.51|1|13.53601906
2025-06-21 01:02:34|114|2|0.13
2025-06-21 01:02:34|113.96|1|16.66666667
2025-06-21 01:02:34|113.75|1|10
2025-06-21 01:02:34|113.6|1|13.78668608
2025-06-21 01:02:34|113.43|1|0.42979
2025-06-21 01:02:34|113|2|10.03
2025-06-21 01:02:34|112.69|1|14.0373531
2025-06-21 01:02:34|112.42|1|0.64
2025-06-21 01:02:34|112.31|1|16.66666667
2025-06-21 01:02:34|112|1|0.03
2025-06-21 01:02:34|111.87|1|0.06169551
2025-06-21 01:02:34|111.78|1|14.28802012
2025-06-21 01:02:34|111|7|51.4197207
2025-06-21 01:02:34|110.87|1|14.53868714
2025-06-21 01:02:34|110.52|2|4.5
2025-06-21 01:02:34|110.32|1|0.25
2025-06-21 01:02:34|110.28|1|18
2025-06-21 01:02:34|110|8|97.992484
2025-06-21 01:02:34|109.96|1|14.78935416
2025-06-21 01:02:34|109.85|1|16.66666667
2025-06-21 01:02:34|109.51|1|0.02
2025-06-21 01:02:34|109.12|1|0.24
2025-06-21 01:02:34|109.05|1|15.04002118
2025-06-21 01:02:34|109|1|0.03
2025-06-21 01:02:34|108.38|1|0.1
2025-06-21 01:02:34|108.31|1|0.45011
2025-06-21 01:02:34|108.14|1|15.2906882
2025-06-21 01:02:34|108|3|51.12555555
2025-06-21 01:02:34|107.81|1|148.2
2025-06-21 01:02:34|107.79|1|16.66666667
2025-06-21 01:02:34|107.22|1|15.54135522
2025-06-21 01:02:34|107|1|0.03
2025-06-21 01:02:34|106.92|1|0.09395
2025-06-21 01:02:34|106.31|1|15.79202224
2025-06-21 01:02:34|106.19|1|12.78781382
2025-06-21 01:02:34|106|1|0.03
2025-06-21 01:02:34|105.4|1|16.04268926
2025-06-21 01:02:34|105|3|3.520851
2025-06-21 01:02:34|104.91|1|16.66666667
2025-06-21 01:02:34|104.56|1|0.07301096
2025-06-21 01:02:34|104.49|1|16.29335628
2025-06-21 01:02:34|104.2|1|20
2025-06-21 01:02:34|104.13|1|2
2025-06-21 01:02:34|104.01|1|0.46872
2025-06-21 01:02:34|104|1|0.03
2025-06-21 01:02:34|103.58|1|16.54402329
2025-06-21 01:02:34|103.49|1|1
2025-06-21 01:02:34|103.47|1|25
2025-06-21 01:02:34|103.3|1|0.4
2025-06-21 01:02:34|103.25|1|0.24
2025-06-21 01:02:34|103|1|0.03
2025-06-21 01:02:34|102.86|1|16.66666667
2025-06-21 01:02:34|102.77|1|0.25
2025-06-21 01:02:34|102.67|1|16.79469031
2025-06-21 01:02:34|102.61|1|0.08449468
2025-06-21 01:02:34|102.44|1|5
2025-06-21 01:02:34|102.42|1|0.64
2025-06-21 01:02:34|102.19|1|1.3737374
2025-06-21 01:02:34|102|9|162.92937241
2025-06-21 01:02:34|101.99|1|0.25
2025-06-21 01:02:34|101.98|1|1.98298761
2025-06-21 01:02:34|101.76|1|17.04535733
2025-06-21 01:02:34|101.29|1|8.04386162
2025-06-21 01:02:34|101.21|1|16.66666667
2025-06-21 01:02:34|101.1|1|1.97814284
2025-06-21 01:02:34|101|4|14.33
2025-06-21 01:02:34|100.85|1|17.29602435
2025-06-21 01:02:34|100.77|1|0.06
2025-06-21 01:02:34|100.75|1|20
2025-06-21 01:02:34|100.5|1|0.02
2025-06-21 01:02:34|100.2|1|1.39013818
2025-06-21 01:02:34|100.05|1|0.48727
2025-06-21 01:02:34|100|7|9.671985
2025-06-21 01:02:34|99.934|1|17.54669137
2025-06-21 01:02:34|99.57|1|16.66666667
2025-06-21 01:02:34|99.023|1|17.79735839
2025-06-21 01:02:34|99|2|24.297494
2025-06-21 01:02:34|98.526|1|0.02
2025-06-21 01:02:34|98.111|1|18.04802541
2025-06-21 01:02:34|97.377|1|145.5
2025-06-21 01:02:34|97.251|1|0.08682591
2025-06-21 01:02:34|97.2|1|18.29869243
2025-06-21 01:02:34|97.1|1|16.66666667
2025-06-21 01:02:34|97|3|0.35
2025-06-21 01:02:34|96.423|1|0.51856
2025-06-21 01:02:34|96.289|1|18.54935945
2025-06-21 01:02:34|96|1|80.833
2025-06-21 01:02:34|95.87|1|4
2025-06-21 01:02:34|95.66|1|10
2025-06-21 01:02:34|95.575|1|22.76411043
2025-06-21 01:02:34|95.378|1|18.80002647
2025-06-21 01:02:34|95.26|1|0.05487
2025-06-21 01:02:34|95.031|2|27.12341798
2025-06-21 01:02:34|95|2|1.806224
2025-06-21 01:02:34|94.777|1|5
2025-06-21 01:02:34|94.466|1|19.05069349
2025-06-21 01:02:34|94.245|1|1.0130759
2025-06-21 01:02:34|94|1|0.1
2025-06-21 01:02:34|93.779|1|0.27367651
2025-06-21 01:02:34|93.7|1|0.107
2025-06-21 01:02:34|93.669|1|0.43421658
2025-06-21 01:02:34|93.56|1|16.66666657
2025-06-21 01:02:34|93.555|1|19.30136051
2025-06-21 01:02:34|92.731|1|15
2025-06-21 01:02:34|92.644|1|19.55202753
2025-06-21 01:02:34|92.571|1|2.37012987
2025-06-21 01:02:34|92.42|1|0.64
2025-06-21 01:02:34|92.234|1|0.54211
2025-06-21 01:02:34|92.164|1|0.27981845
2025-06-21 01:02:34|92|6|61.99504304
2025-06-21 01:02:34|91.733|1|19.80269455
2025-06-21 01:02:34|91.05|1|0.5
2025-06-21 01:02:34|91|1|0.11
2025-06-21 01:02:34|90.94|1|16.66666667
2025-06-21 01:02:34|90.857|1|2.55519481
2025-06-21 01:02:34|90.821|1|20.05336157
2025-06-21 01:02:34|90.674|1|3
2025-06-21 01:02:34|90.548|1|0.28596039
2025-06-21 01:02:34|90.5|1|0.15
2025-06-21 01:02:34|90.45|1|2.22
2025-06-21 01:02:34|89.943|1|0.10384123
2025-06-21 01:02:34|89.91|1|20.30402859
2025-06-21 01:02:34|89.49|1|0.11
2025-06-21 01:02:34|89.143|1|2.74025974
2025-06-21 01:02:34|88.999|1|20.55469561
2025-06-21 01:02:34|88.933|1|0.29210233
2025-06-21 01:02:34|88.88|1|16.66666667
2025-06-21 01:02:34|88.46|1|0.0752272
2025-06-21 01:02:34|88.1|1|1
2025-06-21 01:02:34|88.088|1|20.80536263
2025-06-21 01:02:34|88|3|25.1
2025-06-21 01:02:34|87.72|1|0.5
2025-06-21 01:02:34|87.429|1|2.92532468
2025-06-21 01:02:34|87.318|1|0.29824426
2025-06-21 01:02:34|87.176|1|21.05602965
2025-06-21 01:02:34|86.96|1|0.02
2025-06-21 01:02:34|86.41|1|16.66666667
2025-06-21 01:02:34|86.265|1|21.30669667
2025-06-21 01:02:34|86.1|1|0.117
2025-06-21 01:02:34|86|2|39.88372
2025-06-21 01:02:34|85.714|1|3.11038961
2025-06-21 01:02:34|85.703|1|0.3043862
2025-06-21 01:02:34|85.354|1|21.55736369
2025-06-21 01:02:34|85.18|1|16.66666667
2025-06-21 01:02:34|84.6|1|4.25532
2025-06-21 01:02:34|84.443|1|21.80803071
2025-06-21 01:02:34|84.31|1|1.25112
2025-06-21 01:02:34|84.088|1|0.31052814
2025-06-21 01:02:34|84|1|3.29545455
2025-06-21 01:02:34|83.531|1|22.05869773
2025-06-21 01:02:34|83.466|1|147
2025-06-21 01:02:34|83.45|1|59.9
2025-06-21 01:02:34|82.71|1|16.66666667
2025-06-21 01:02:34|82.635|1|0.12501637
2025-06-21 01:02:34|82.62|1|22.30936475
2025-06-21 01:02:34|82.473|1|0.31667008
2025-06-21 01:02:34|82.42|1|0.64
2025-06-21 01:02:34|82|3|31
2025-06-21 01:02:34|81.709|1|22.56003177
2025-06-21 01:02:34|81.07|1|16.66666667
2025-06-21 01:02:34|81.06|1|3.82433
2025-06-21 01:02:34|81.041|1|10
2025-06-21 01:02:34|81|3|64.124
2025-06-21 01:02:34|80.858|1|0.32281202
2025-06-21 01:02:34|80.798|1|22.81069879
2025-06-21 01:02:34|80.56|1|0.75
2025-06-21 01:02:34|80.5|1|0.15
2025-06-21 01:02:34|80.2|1|20
2025-06-21 01:02:34|80|4|7.083
2025-06-21 01:02:34|79.886|1|23.0613658
2025-06-21 01:02:34|79.668|1|0.1
2025-06-21 01:02:34|79.242|1|0.32801769
2025-06-21 01:02:34|79|1|10
2025-06-21 01:02:34|78.975|1|23.31203282
2025-06-21 01:02:34|78.537|1|8.3022
2025-06-21 01:02:34|78.064|1|23.56269984
2025-06-21 01:02:34|78|2|2
2025-06-21 01:02:34|77.99|1|16.66666667
2025-06-21 01:02:34|77.627|1|0.33228708
2025-06-21 01:02:34|77.153|1|23.81336686
2025-06-21 01:02:34|76.88|1|16.66666667
2025-06-21 01:02:34|76.242|1|0.26685809
2025-06-21 01:02:34|76.241|1|24.06403388
2025-06-21 01:02:34|76.1|1|4.25755
2025-06-21 01:02:34|76.012|1|0.33655648
2025-06-21 01:02:34|76|1|10
2025-06-21 01:02:34|75.65|1|16.66666667
2025-06-21 01:02:34|75.33|1|24.3147009
2025-06-21 01:02:34|75.327|1|0.15169589
2025-06-21 01:02:34|75|1|0.1
2025-06-21 01:02:34|74.881|1|2.82076363
2025-06-21 01:02:34|74.419|1|24.56536792
2025-06-21 01:02:34|74.397|1|0.34082588
2025-06-21 01:02:34|140.17|2|-7.04126043
2025-06-21 01:02:34|140.2|1|-16.8
2025-06-21 01:02:34|140.21|3|-26.77124172
2025-06-21 01:02:34|140.22|1|-6.3466
2025-06-21 01:02:34|140.23|1|-18.64964886
2025-06-21 01:02:34|140.24|1|-145.7
2025-06-21 01:02:34|140.25|1|-26
2025-06-21 01:02:34|140.26|1|-28.82
2025-06-21 01:02:34|140.27|1|-17.82285973
2025-06-21 01:02:34|140.28|2|-16.06
2025-06-21 01:02:34|140.29|4|-35.92129629
2025-06-21 01:02:34|140.31|4|-321.61238846
2025-06-21 01:02:34|140.33|1|-8.89128771
2025-06-21 01:02:34|140.34|3|-87.14097344
2025-06-21 01:02:34|140.35|1|-13.33693157
2025-06-21 01:02:34|140.37|1|-18.65547688
2025-06-21 01:02:34|140.38|1|-35.61960531
2025-06-21 01:02:34|140.39|1|-17.78257543
2025-06-21 01:02:34|140.4|1|-442
2025-06-21 01:02:34|140.41|1|-46.26
2025-06-21 01:02:34|140.43|1|-22.22821929
2025-06-21 01:02:34|140.44|1|-46.26
2025-06-21 01:02:34|140.46|1|-20.65728817
2025-06-21 01:02:34|140.47|1|-31.11950701
2025-06-21 01:02:34|140.48|3|-845.86235497
2025-06-21 01:02:34|140.5|1|-23.16508414
2025-06-21 01:02:34|140.52|2|-72.7579561
2025-06-21 01:02:34|140.53|2|-48.69526172
2025-06-21 01:02:34|140.57|1|-71.13930477
2025-06-21 01:02:34|140.58|1|-57.79337017
2025-06-21 01:02:34|140.59|1|-730.2
2025-06-21 01:02:34|140.61|1|-50
2025-06-21 01:02:34|140.64|1|-0.5
2025-06-21 01:02:34|140.65|1|-10.2
2025-06-21 01:02:34|140.66|1|-71.13030175
2025-06-21 01:02:34|140.68|2|-1533.26
2025-06-21 01:02:34|140.74|1|-88.91287719
2025-06-21 01:02:34|140.75|1|-4.23882313
2025-06-21 01:02:34|140.81|1|-1.5706971
2025-06-21 01:02:34|140.82|1|-106.69545263
2025-06-21 01:02:34|140.85|1|-7.26004037
2025-06-21 01:02:34|140.86|1|-715.7
2025-06-21 01:02:34|140.9|1|-124.47802806
2025-06-21 01:02:34|140.96|1|-4.23882313
2025-06-21 01:02:34|141.01|1|-142.2606035
2025-06-21 01:02:34|141.05|1|-77.4722
2025-06-21 01:02:34|141.09|1|-1.5706971
2025-06-21 01:02:34|141.11|1|-155.59753508
2025-06-21 01:02:34|141.17|1|-46.24
2025-06-21 01:02:34|141.19|2|-137.60813891
2025-06-21 01:02:34|141.2|1|-0.1
2025-06-21 01:02:34|141.23|1|-83.2314
2025-06-21 01:02:34|141.25|1|-60.2
2025-06-21 01:02:34|141.31|1|-124.47802806
2025-06-21 01:02:34|141.37|1|-1.5706971
2025-06-21 01:02:34|141.41|1|-4.23882313
2025-06-21 01:02:34|141.52|2|-161.84674034
2025-06-21 01:02:34|141.56|1|-13.97597288
2025-06-21 01:02:34|141.63|1|-4.23882313
2025-06-21 01:02:34|141.65|1|-1.5706971
2025-06-21 01:02:34|141.71|1|-106.69545263
2025-06-21 01:02:34|141.73|1|-104.8155
2025-06-21 01:02:34|141.77|1|-0.5
2025-06-21 01:02:34|141.86|1|-4.23882313
2025-06-21 01:02:34|141.91|1|-97.80416491
2025-06-21 01:02:34|141.94|1|-1.5706971
2025-06-21 01:02:34|142.06|1|-0.40849189
2025-06-21 01:02:34|142.08|1|-4.23882313
2025-06-21 01:02:34|142.12|1|-88.91287719
2025-06-21 01:02:34|142.22|1|-1.5706971
2025-06-21 01:02:34|142.33|1|-106.69545263
2025-06-21 01:02:34|142.5|1|-1.5706971
2025-06-21 01:02:34|142.58|1|-131.3262
2025-06-21 01:02:34|142.78|1|-1.5706971
2025-06-21 01:02:34|142.8|1|-4.3370591
2025-06-21 01:02:34|142.82|1|-124.47802806
2025-06-21 01:02:34|142.92|1|-0.5
2025-06-21 01:02:34|143.03|1|-4.28542745
2025-06-21 01:02:34|143.06|1|-1.5706971
2025-06-21 01:02:34|143.2|1|-8.33333333
2025-06-21 01:02:34|143.27|2|-170.32359579
2025-06-21 01:02:34|143.32|1|-142.2606035
2025-06-21 01:02:34|143.35|1|-1.5706971
2025-06-21 01:02:34|143.5|1|-4.18216413
2025-06-21 01:02:34|143.63|1|-1.5706971
2025-06-21 01:02:34|143.7|1|-25.7
2025-06-21 01:02:34|143.73|1|-4.13053248
2025-06-21 01:02:34|143.84|1|-160.04317894
2025-06-21 01:02:34|143.91|1|-1.5706971
2025-06-21 01:02:34|143.96|1|-4.07890082
2025-06-21 01:02:34|144|2|-4.638121
2025-06-21 01:02:34|144.08|1|-0.5
2025-06-21 01:02:34|144.19|2|-5.64959792
2025-06-21 01:02:34|144.28|1|-209.6205
2025-06-21 01:02:34|144.43|2|-181.9046552
2025-06-21 01:02:34|144.48|1|-1.5706971
2025-06-21 01:02:34|144.66|1|-4.07890082
2025-06-21 01:02:34|144.76|1|-1.5706971
2025-06-21 01:02:34|144.89|1|-4.07890082
2025-06-21 01:02:34|145.04|1|-1.5706971
2025-06-21 01:02:34|145.12|1|-4.07890082
2025-06-21 01:02:34|145.24|1|-0.5
2025-06-21 01:02:34|145.32|1|-1.5706971
2025-06-21 01:02:34|145.54|1|-200.05397368
2025-06-21 01:02:34|145.6|1|-1.5706971
2025-06-21 01:02:34|145.89|1|-1.5706971
2025-06-21 01:02:34|146.17|1|-1.5706971
2025-06-21 01:02:34|146.42|1|-0.5
2025-06-21 01:02:34|146.44|1|-263.4882
2025-06-21 01:02:34|146.45|1|-1.5706971
2025-06-21 01:02:34|146.73|1|-1.5706971
2025-06-21 01:02:34|146.78|1|-10
2025-06-21 01:02:34|146.94|1|-222.28219297
2025-06-21 01:02:34|147.01|1|-1.5706971
2025-06-21 01:02:34|147.3|1|-1.5706971
2025-06-21 01:02:34|147.58|1|-1.5706971
2025-06-21 01:02:34|147.6|1|-0.5
2025-06-21 01:02:34|147.86|1|-1.5706971
2025-06-21 01:02:34|148|1|-1
2025-06-21 01:02:34|148.07|1|-4.08740503
2025-06-21 01:02:34|148.14|1|-1.5706971
2025-06-21 01:02:34|148.25|1|-331.783
2025-06-21 01:02:34|148.29|1|-4.08740503
2025-06-21 01:02:34|148.43|1|-1.5706971
2025-06-21 01:02:34|148.54|1|-4.08740503
2025-06-21 01:02:34|148.71|1|-1.5706971
2025-06-21 01:02:34|148.77|1|-4.08740503
2025-06-21 01:02:34|148.8|1|-0.5
2025-06-21 01:02:34|148.92|1|-5.32914505
2025-06-21 01:02:34|148.99|1|-1.5706971
2025-06-21 01:02:34|149.14|2|-267.12866203
2025-06-21 01:02:34|149.18|1|-5.28198448
2025-06-21 01:02:34|149.27|1|-1.5706971
2025-06-21 01:02:34|149.45|1|-5.2348239
2025-06-21 01:02:34|149.55|1|-1.5706971
2025-06-21 01:02:34|149.7|1|-5.18766333
2025-06-21 01:02:34|149.73|1|-2
2025-06-21 01:02:34|149.84|1|-1.5706971
2025-06-21 01:02:34|149.98|1|-5.14050275
2025-06-21 01:02:34|150|3|-170.53395
2025-06-21 01:02:34|150.12|1|-1.5706971
2025-06-21 01:02:34|150.22|1|-5.09334217
2025-06-21 01:02:34|150.4|1|-1.5706971
2025-06-21 01:02:34|150.46|1|-5.0461816
2025-06-21 01:02:34|150.59|1|-0.2001
2025-06-21 01:02:34|150.68|1|-1.5706971
2025-06-21 01:02:34|150.72|1|-4.99902102
2025-06-21 01:02:34|150.97|1|-1.5706971
2025-06-21 01:02:34|150.98|1|-4.95186045
2025-06-21 01:02:34|151.25|1|-1.5706971
2025-06-21 01:02:34|151.26|1|-4.90469987
2025-06-21 01:02:34|151.5|1|-4.85753929
2025-06-21 01:02:34|151.53|1|-1.5706971
2025-06-21 01:02:34|151.75|1|-4.81037872
2025-06-21 01:02:34|152|2|-5.76321814
2025-06-21 01:02:34|152.25|1|-4.71605757
2025-06-21 01:02:34|152.31|1|-25.76502266
2025-06-21 01:02:34|152.48|1|-2
2025-06-21 01:02:34|152.52|1|-10.04381604
2025-06-21 01:02:34|152.53|1|-4.66889699
2025-06-21 01:02:34|152.77|1|-4.62173642
2025-06-21 01:02:34|153.02|1|-4.57457584
2025-06-21 01:02:34|153.16|4|-66.66666668
2025-06-21 01:02:34|153.17|1|-16.66666667
2025-06-21 01:02:34|153.27|1|-4.52741526
2025-06-21 01:02:34|153.47|2|-33.33333334
2025-06-21 01:02:34|153.51|1|-16.66666667
2025-06-21 01:02:34|153.52|1|-4.48025469
2025-06-21 01:02:34|153.76|1|-4.43309411
2025-06-21 01:02:34|153.9|1|-16.66666667
2025-06-21 01:02:34|153.95|2|-33.33333334
2025-06-21 01:02:34|154|1|-1
2025-06-21 01:02:34|154.03|1|-4.38593354
2025-06-21 01:02:34|154.07|1|-16.66666667
2025-06-21 01:02:34|154.08|4|-66.66666668
2025-06-21 01:02:34|154.09|2|-33.33333334
2025-06-21 01:02:34|154.13|4|-66.66666668
2025-06-21 01:02:34|154.3|1|-4.33877296
2025-06-21 01:02:34|154.56|1|-4.29161238
2025-06-21 01:02:34|154.81|1|-4.24445181
2025-06-21 01:02:34|155|2|-5.339311
2025-06-21 01:02:34|155.06|1|-4.19729123
2025-06-21 01:02:34|155.21|1|-38
2025-06-21 01:02:34|155.33|1|-4.15013066
2025-06-21 01:02:34|155.34|1|-0.2001
2025-06-21 01:02:34|155.58|1|-4.10297008
2025-06-21 01:02:34|155.77|1|-0.6
2025-06-21 01:02:34|155.83|1|-4.0558095
2025-06-21 01:02:34|155.94|1|-0.37666105
2025-06-21 01:02:34|156|3|-181.99766
2025-06-21 01:02:34|156.08|2|-184.00730893
2025-06-21 01:02:34|156.16|1|-179.99866
2025-06-21 01:02:34|156.24|1|-179.99866
2025-06-21 01:02:34|156.3|1|-1
2025-06-21 01:02:34|156.33|1|-179.99866
2025-06-21 01:02:34|156.34|1|-3.96148835
2025-06-21 01:02:34|156.36|1|-0.05
2025-06-21 01:02:34|156.41|1|-179.99866
2025-06-21 01:02:34|156.49|1|-179.99866
2025-06-21 01:02:34|156.57|1|-179.99866
2025-06-21 01:02:34|156.6|1|-3.91432778
2025-06-21 01:02:34|156.65|1|-179.99866
2025-06-21 01:02:34|156.73|1|-179.99866
2025-06-21 01:02:34|156.82|1|-179.99866
2025-06-21 01:02:34|156.85|1|-3.8671672
2025-06-21 01:02:34|156.9|1|-179.99866
2025-06-21 01:02:34|156.98|1|-179.99866
2025-06-21 01:02:34|157.06|1|-179.99866
2025-06-21 01:02:34|157.1|1|-3.82000663
2025-06-21 01:02:34|157.14|1|-179.99866
2025-06-21 01:02:34|157.22|1|-179.99866
2025-06-21 01:02:34|157.31|1|-179.99866
2025-06-21 01:02:34|157.36|1|-3.77284605
2025-06-21 01:02:34|157.39|1|-179.99866
2025-06-21 01:02:34|157.47|1|-179.99866
2025-06-21 01:02:34|157.49|1|-8.33333333
2025-06-21 01:02:34|157.5|1|-1
2025-06-21 01:02:34|157.55|1|-179.99866
2025-06-21 01:02:34|157.6|1|-0.2
2025-06-21 01:02:34|157.61|1|-3.72568547
2025-06-21 01:02:34|157.63|1|-179.99866
2025-06-21 01:02:34|157.71|1|-179.99866
2025-06-21 01:02:34|157.8|1|-179.99866
2025-06-21 01:02:34|157.81|1|-8.33333333
2025-06-21 01:02:34|157.87|1|-3.72568547
2025-06-21 01:02:34|157.88|1|-179.99866
2025-06-21 01:02:34|157.93|2|-10.672964
2025-06-21 01:02:34|157.96|1|-179.99866
2025-06-21 01:02:34|158|1|-1
2025-06-21 01:02:34|158.04|1|-179.99866
2025-06-21 01:02:34|158.12|2|-183.72434547
2025-06-21 01:02:34|158.2|1|-179.99866
2025-06-21 01:02:34|158.29|1|-179.99866
2025-06-21 01:02:34|158.37|2|-183.72434547
2025-06-21 01:02:34|158.45|1|-179.99866
2025-06-21 01:02:34|158.49|1|-10
2025-06-21 01:02:34|158.53|1|-179.99866
2025-06-21 01:02:34|158.61|1|-179.99866
2025-06-21 01:02:34|158.62|1|-3.72568547
2025-06-21 01:02:34|158.69|1|-179.99866
2025-06-21 01:02:34|158.78|1|-179.99866
2025-06-21 01:02:34|158.86|1|-179.99866
2025-06-21 01:02:34|158.87|1|-2.64714175
2025-06-21 01:02:34|158.94|1|-179.99866
2025-06-21 01:02:34|159|1|-0.117555
2025-06-21 01:02:34|159.02|1|-179.99866
2025-06-21 01:02:34|159.1|1|-179.99866
2025-06-21 01:02:34|159.14|1|-2.59719568
2025-06-21 01:02:34|159.18|1|-179.99866
2025-06-21 01:02:34|159.27|1|-179.99866
2025-06-21 01:02:34|159.35|1|-179.99866
2025-06-21 01:02:34|159.41|1|-2.54724961
2025-06-21 01:02:34|159.43|1|-179.99866
2025-06-21 01:02:34|159.51|1|-179.99866
2025-06-21 01:02:34|159.59|1|-179.99866
2025-06-21 01:02:34|159.67|1|-179.99866
2025-06-21 01:02:34|159.68|1|-2.49730354
2025-06-21 01:02:34|159.76|1|-179.99866
2025-06-21 01:02:34|159.84|1|-179.99866
2025-06-21 01:02:34|159.92|1|-179.99866
2025-06-21 01:02:34|159.95|1|-2.44735747
2025-06-21 01:02:34|160|2|-180.99866
2025-06-21 01:02:34|160.11|1|-0.433592
2025-06-21 01:02:34|160.22|1|-2.44735747
2025-06-21 01:02:34|160.5|1|-2.44735747
2025-06-21 01:02:34|160.75|1|-2.48773009
2025-06-21 01:02:34|160.84|1|-0.37538125
2025-06-21 01:02:34|161|2|-5.562747
2025-06-21 01:02:34|161.02|1|-2.48773009
2025-06-21 01:02:34|161.29|1|-2.48773009
2025-06-21 01:02:34|161.55|1|-2.48773009
2025-06-21 01:02:34|161.81|1|-2.48773009
2025-06-21 01:02:34|162|1|-1
2025-06-21 01:02:34|162.08|1|-2.48773009
2025-06-21 01:02:34|162.34|1|-2.48773009
2025-06-21 01:02:34|162.56|1|-5
2025-06-21 01:02:34|162.6|1|-2.48773009
2025-06-21 01:02:34|162.86|1|-2.48773009
2025-06-21 01:02:34|162.91|1|-0.1998
2025-06-21 01:02:34|162.98|1|-0.05
2025-06-21 01:02:34|163|1|-0.06
2025-06-21 01:02:34|163.11|1|-2.48773009
2025-06-21 01:02:34|163.18|1|-0.35329267
2025-06-21 01:02:34|163.38|5|-189.48907182
2025-06-21 01:02:34|163.64|1|-2.48773009
2025-06-21 01:02:34|163.69|1|-15.3927
2025-06-21 01:02:34|163.91|1|-2.48773009
2025-06-21 01:02:34|163.92|1|-5
2025-06-21 01:02:34|164|1|-1
2025-06-21 01:02:34|164.15|1|-2.48773009
2025-06-21 01:02:34|164.4|1|-2.48773009
2025-06-21 01:02:34|164.66|1|-2.48773009
2025-06-21 01:02:34|164.69|1|-10
2025-06-21 01:02:34|164.74|2|-0.32098866
2025-06-21 01:02:34|164.9|1|-2.48773009
2025-06-21 01:02:34|164.98|1|-0.25
2025-06-21 01:02:34|165|6|-45.265
2025-06-21 01:02:34|165.16|1|-2.48773009
2025-06-21 01:02:34|165.44|1|-2.48773009
2025-06-21 01:02:34|165.71|1|-2.48773009
2025-06-21 01:02:34|165.99|1|-2.48773009
2025-06-21 01:02:34|166|3|-72.49516
2025-06-21 01:02:34|166.1|2|-12.0438
2025-06-21 01:02:34|166.24|1|-2.48773009
2025-06-21 01:02:34|166.49|1|-2.48773009
2025-06-21 01:02:34|166.5|1|-10
2025-06-21 01:02:34|166.75|1|-2.48773009
2025-06-21 01:02:34|166.77|1|-0.5
2025-06-21 01:02:34|166.82|1|-13.5
2025-06-21 01:02:34|167|1|-1
2025-06-21 01:02:34|167.03|1|-2.48773009
2025-06-21 01:02:34|167.19|1|-5
2025-06-21 01:02:34|167.3|1|-0.05
2025-06-21 01:02:34|167.32|1|-2.48773009
2025-06-21 01:02:34|167.44|1|-0.07
2025-06-21 01:02:34|167.5|1|-0.025
2025-06-21 01:02:34|167.57|1|-2.48773009
2025-06-21 01:02:34|167.84|1|-2.48773009
2025-06-21 01:02:34|168|9|-47.6209967
2025-06-21 01:02:34|168.1|1|-2.48773009
2025-06-21 01:02:34|168.36|1|-2.48773009
2025-06-21 01:02:34|168.44|1|-0.200099
2025-06-21 01:02:34|168.63|1|-2.48773009
2025-06-21 01:02:34|168.65|1|-0.35410967
2025-06-21 01:02:34|168.82|1|-12.564
2025-06-21 01:02:34|168.89|1|-2.48773009
2025-06-21 01:02:34|169|1|-1
2025-06-21 01:02:34|169.16|1|-6.18382449
2025-06-21 01:02:34|169.29|1|-0.30274
2025-06-21 01:02:34|169.49|1|-6.04328303
2025-06-21 01:02:34|169.84|1|-5.90274155
2025-06-21 01:02:34|169.91|1|-5
2025-06-21 01:02:34|170|3|-26.98756303
2025-06-21 01:02:34|170.17|1|-5.76220009
2025-06-21 01:02:34|170.18|1|-1.73446072
2025-06-21 01:02:34|170.47|1|-5.62165863
2025-06-21 01:02:34|170.71|1|-110.29219688
2025-06-21 01:02:34|170.82|1|-5.48111716
2025-06-21 01:02:34|171|2|-111
2025-06-21 01:02:34|171.13|1|-10
2025-06-21 01:02:34|171.16|1|-5.3405757
2025-06-21 01:02:34|171.43|1|-194.67683073
2025-06-21 01:02:34|171.49|1|-5.20003423
2025-06-21 01:02:34|171.55|1|-4.05104649
2025-06-21 01:02:34|171.82|1|-5.05949276
2025-06-21 01:02:34|171.98|1|-0.3334448
2025-06-21 01:02:34|172|3|-17.5705984
2025-06-21 01:02:34|172.14|1|-279.06146459
2025-06-21 01:02:34|172.17|1|-4.91895129
2025-06-21 01:02:34|172.36|1|-1
2025-06-21 01:02:34|172.51|1|-4.77840983
2025-06-21 01:02:34|172.59|1|-0.29696
2025-06-21 01:02:34|172.84|1|-4.63786837
2025-06-21 01:02:34|172.86|1|-363.44609844
2025-06-21 01:02:34|172.98|1|-0.1
2025-06-21 01:02:34|173|2|-19.869273
2025-06-21 01:02:34|173.15|1|-4.4973269
2025-06-21 01:02:34|173.53|1|-4.35678544
2025-06-21 01:02:34|173.57|1|-447.83073229
2025-06-21 01:02:34|173.86|1|-4.21624397
2025-06-21 01:02:34|174|2|-21
2025-06-21 01:02:34|174.19|1|-4.0757025
2025-06-21 01:02:34|174.27|2|-16.354795
2025-06-21 01:02:34|174.29|1|-532.21536615
2025-06-21 01:02:34|174.45|1|-1000
2025-06-21 01:02:34|174.53|1|-4.0757025
2025-06-21 01:02:34|174.85|1|-0.5
2025-06-21 01:02:34|174.86|1|-4.0757025
2025-06-21 01:02:34|174.95|1|-40
2025-06-21 01:02:34|175|4|-636.725553
2025-06-21 01:02:34|175.12|1|-0.25
2025-06-21 01:02:34|175.2|1|-4.0757025
2025-06-21 01:02:34|175.54|1|-4.0757025
2025-06-21 01:02:34|175.63|1|-0.39662728
2025-06-21 01:02:34|175.71|1|-700.98463385
2025-06-21 01:02:34|175.81|1|-0.5
2025-06-21 01:02:34|175.88|1|-4.0757025
2025-06-21 01:02:34|176|4|-2.38418473
2025-06-21 01:02:34|176.21|1|-4.0757025
2025-06-21 01:02:34|176.43|1|-785.36926771
2025-06-21 01:02:34|176.52|1|-4.0757025
2025-06-21 01:02:34|176.53|1|-0.29033
2025-06-21 01:02:34|176.85|1|-4.0757025
2025-06-21 01:02:34|176.99|8|-49.70906478
2025-06-21 01:02:34|177|3|-127.1
2025-06-21 01:02:34|177.01|1|-0.0818155
2025-06-21 01:02:34|177.14|1|-869.75390156
2025-06-21 01:02:34|177.19|1|-4.0757025
2025-06-21 01:02:34|177.26|2|-4.169
2025-06-21 01:02:34|177.5|1|-5.293741
2025-06-21 01:02:34|177.53|1|-4.0757025
2025-06-21 01:02:34|177.67|1|-1.2974
2025-06-21 01:02:34|177.83|1|-10
2025-06-21 01:02:34|177.85|1|-4.0757025
2025-06-21 01:02:34|177.86|1|-954.13853541
2025-06-21 01:02:34|178|4|-49.97539
2025-06-21 01:02:34|178.16|1|-4.0757025
2025-06-21 01:02:34|178.53|1|-4.0757025
2025-06-21 01:02:34|178.57|1|-1038.52316927
2025-06-21 01:02:34|178.62|1|-6.921185
2025-06-21 01:02:34|178.86|1|-4.0757025
2025-06-21 01:02:34|178.9|1|-1.58070928
2025-06-21 01:02:34|179|4|-116
2025-06-21 01:02:34|179.2|1|-4.0757025
2025-06-21 01:02:34|179.29|1|-1122.90780312
2025-06-21 01:02:34|179.51|1|-9.87101107
2025-06-21 01:02:34|179.6|1|-2
2025-06-21 01:02:34|179.76|1|-0.28511
2025-06-21 01:02:34|179.99|1|-17.58064843
2025-06-21 01:02:34|180|10|-1230.93050897
2025-06-21 01:02:34|180.07|1|-9.87101107
2025-06-21 01:02:34|180.26|1|-25
2025-06-21 01:02:34|180.68|1|-9.87101107
2025-06-21 01:02:34|180.8|1|-1.920828
2025-06-21 01:02:34|181|3|-1.63
2025-06-21 01:02:34|181.2|1|-0.21
2025-06-21 01:02:34|181.26|1|-9.87101107
2025-06-21 01:02:34|181.61|1|-0.69
2025-06-21 01:02:34|181.74|1|-9.87101107
2025-06-21 01:02:34|181.82|1|-0.542441
2025-06-21 01:02:34|181.95|1|-0.28167
2025-06-21 01:02:34|182|2|-6
2025-06-21 01:02:34|182.16|1|-20
2025-06-21 01:02:34|182.38|1|-9.87101107
2025-06-21 01:02:34|182.44|3|-1008.608683
2025-06-21 01:02:34|182.96|1|-9.87101107
2025-06-21 01:02:34|182.99|1|-2.997
2025-06-21 01:02:34|183|3|-14.219997
2025-06-21 01:02:34|183.27|1|-0.0219732
2025-06-21 01:02:34|183.53|1|-7.87
2025-06-21 01:02:34|183.57|1|-9.37101107
2025-06-21 01:02:34|183.61|1|-0.27914
2025-06-21 01:02:34|183.69|1|-0.5
2025-06-21 01:02:34|183.8|1|-10
2025-06-21 01:02:34|184|1|-1
2025-06-21 01:02:34|184.07|1|-50
2025-06-21 01:02:34|184.14|1|-9.87101107
2025-06-21 01:02:34|184.71|1|-9.87101107
2025-06-21 01:02:34|184.89|1|-0.2772
2025-06-21 01:02:34|185|4|-23.518545
2025-06-21 01:02:34|185.3|1|-9.87101107
2025-06-21 01:02:34|185.45|1|-0.052204
2025-06-21 01:02:34|185.58|1|-0.16268639
2025-06-21 01:02:34|185.74|1|-0.46749763
2025-06-21 01:02:34|185.91|1|-9.87101107
2025-06-21 01:02:34|186|3|-3
2025-06-21 01:02:34|186.05|1|-0.27547
2025-06-21 01:02:34|186.06|1|-2
2025-06-21 01:02:34|186.25|1|-1.119877
2025-06-21 01:02:34|186.49|1|-9.87101107
2025-06-21 01:02:34|186.52|2|-306.692691
2025-06-21 01:02:34|186.67|1|-12.18570576
2025-06-21 01:02:34|186.88|1|-32.0888
2025-06-21 01:02:34|186.9|1|-0.25
2025-06-21 01:02:34|186.96|1|-3.5187668
2025-06-21 01:02:34|187|3|-1.750325
2025-06-21 01:02:34|187.06|1|-9.87101107
2025-06-21 01:02:34|187.3|1|-0.15
2025-06-21 01:02:34|187.45|1|-0.5
2025-06-21 01:02:34|187.48|1|-0.2001
2025-06-21 01:02:34|187.5|1|-0.03691331
2025-06-21 01:02:34|187.54|1|-29.08201105
2025-06-21 01:02:34|187.6|1|-10
2025-06-21 01:02:34|187.91|1|-0.72743187
2025-06-21 01:02:34|188|3|-1.12
2025-06-21 01:02:34|188.16|1|-0.17314827
2025-06-21 01:02:34|188.17|1|-0.3254762
2025-06-21 01:02:34|188.44|1|-1000
2025-06-21 01:02:34|188.45|1|-0.5
2025-06-21 01:02:34|188.47|1|-0.31836
2025-06-21 01:02:34|188.8|1|-0.93499526
2025-06-21 01:02:34|188.95|1|-1.1976
2025-06-21 01:02:34|188.98|2|-28.41544659
2025-06-21 01:02:34|189|2|-1.1
2025-06-21 01:02:34|189.05|1|-0.3855
2025-06-21 01:02:34|189.2|2|-1.998
2025-06-21 01:02:34|189.45|2|-1000.5
2025-06-21 01:02:34|189.49|1|-0.28987692
2025-06-21 01:02:34|189.5|1|-7.4
2025-06-21 01:02:34|189.79|1|-10
2025-06-21 01:02:34|189.8|1|-0.20442936
2025-06-21 01:02:34|190|7|-10.5
2025-06-21 01:02:34|190.29|1|-0.26933
2025-06-21 01:02:34|190.4|1|-27.37130451
2025-06-21 01:02:34|190.45|1|-0.5
2025-06-21 01:02:34|190.61|6|-27.93834828
2025-06-21 01:02:34|190.81|1|-1.43275063
2025-06-21 01:02:34|190.88|1|-1
2025-06-21 01:02:34|191|2|-12.976
2025-06-21 01:02:34|191.25|1|-0.04041812
2025-06-21 01:02:34|191.43|1|-0.23571044
2025-06-21 01:02:34|191.45|1|-0.5
2025-06-21 01:02:34|191.5|1|-1
2025-06-21 01:02:34|191.83|1|-26.51595125
2025-06-21 01:02:34|192|4|-27.17572654
2025-06-21 01:02:34|192.07|1|-0.0818156
2025-06-21 01:02:34|192.24|1|-0.25135098
2025-06-21 01:02:34|192.31|1|-0.034803
2025-06-21 01:02:34|192.45|1|-0.5
2025-06-21 01:02:34|192.53|1|-29.97
2025-07-03 09:16:07|156.13|1|0.2
2025-07-03 09:16:07|156.12|1|6.74
2025-07-03 09:16:07|156.11|2|6.11518986
2025-07-03 09:16:07|156.09|1|27.68
2025-07-03 09:16:07|156.08|2|32.40692184
2025-07-03 09:16:07|156.07|3|51.37181043
2025-07-03 09:16:07|156.06|4|6.81822314
2025-07-03 09:16:07|156.05|1|1.5714
2025-07-03 09:16:07|156.04|1|16.02072314
2025-07-03 09:16:07|156.03|4|100.10582158
2025-07-03 09:16:07|156.02|1|5.18635803
2025-07-03 09:16:07|156.01|1|11.88847507
2025-07-03 09:16:07|156|2|37.96477212
2025-07-03 09:16:07|155.98|3|70.73505301
2025-07-03 09:16:07|155.97|3|155.717
2025-07-03 09:16:07|155.96|2|16.05130009
2025-07-03 09:16:07|155.95|1|32.36504785
2025-07-03 09:16:07|155.94|3|50.91855464
2025-07-03 09:16:07|155.93|1|3.34999538
2025-07-03 09:16:07|155.92|1|19.85191739
2025-07-03 09:16:07|155.91|2|49.39895194
2025-07-03 09:16:07|155.9|1|0.2
2025-07-03 09:16:07|155.88|3|24.67975825
2025-07-03 09:16:07|155.87|2|27.99268435
2025-07-03 09:16:07|155.86|1|0.2
2025-07-03 09:16:07|155.85|1|35
2025-07-03 09:16:07|155.82|1|22.8563641
2025-07-03 09:16:07|155.81|4|69.62944782
2025-07-03 09:16:07|155.8|1|39.89481135
2025-07-03 09:16:07|155.79|2|157.36283207
2025-07-03 09:16:07|155.76|1|64.199976
2025-07-03 09:16:07|155.75|1|0.2
2025-07-03 09:16:07|155.74|2|52.06325476
2025-07-03 09:16:07|155.72|3|84.4139417
2025-07-03 09:16:07|155.71|1|446
2025-07-03 09:16:07|155.67|2|64.03169816
2025-07-03 09:16:07|155.66|3|104.44173652
2025-07-03 09:16:07|155.59|2|27.88
2025-07-03 09:16:07|155.58|1|79.7896227
2025-07-03 09:16:07|155.52|2|734.5
2025-07-03 09:16:07|155.49|1|95.74754725
2025-07-03 09:16:07|155.47|1|69.6701
2025-07-03 09:16:07|155.44|1|747.7
2025-07-03 09:16:07|155.43|1|0.0944736
2025-07-03 09:16:07|155.42|1|6.52161231
2025-07-03 09:16:07|155.41|1|111.70547179
2025-07-03 09:16:07|155.38|1|74.7
2025-07-03 09:16:07|155.35|1|79.0082
2025-07-03 09:16:07|155.3|1|127.66339633
2025-07-03 09:16:07|155.2|1|27.68
2025-07-03 09:16:07|155.17|1|139.63183974
2025-07-03 09:16:07|155.12|1|1.3283093
2025-07-03 09:16:07|155.07|2|119.88430433
2025-07-03 09:16:07|155.06|1|1494
2025-07-03 09:16:07|154.96|1|111.70547179
2025-07-03 09:16:07|154.95|1|937
2025-07-03 09:16:07|154.92|1|99.5828
2025-07-03 09:16:07|154.91|1|0.38771997
2025-07-03 09:16:07|154.84|1|887.6
2025-07-03 09:16:07|154.81|1|1.3283093
2025-07-03 09:16:07|154.8|1|0.99
2025-07-03 09:16:07|154.77|1|5.44023719
2025-07-03 09:16:07|154.74|1|103.72650952
2025-07-03 09:16:07|154.65|1|27.7
2025-07-03 09:16:07|154.63|1|5
2025-07-03 09:16:07|154.62|1|5
2025-07-03 09:16:07|154.51|2|221.10634725
2025-07-03 09:16:07|154.49|1|1.3283093
2025-07-03 09:16:07|154.47|1|5.44023719
2025-07-03 09:16:07|154.44|1|12.95921685
2025-07-03 09:16:07|154.4|1|892.6
2025-07-03 09:16:07|154.32|1|87.76858497
2025-07-03 09:16:07|154.18|1|1.3283093
2025-07-03 09:16:07|154.17|1|5.44023719
2025-07-03 09:16:07|154.09|1|79.7896227
2025-07-03 09:16:07|153.87|1|5.44023719
2025-07-03 09:16:07|153.86|1|1.3283093
2025-07-03 09:16:07|153.85|1|95.74754725
2025-07-03 09:16:07|153.7|1|1873
2025-07-03 09:16:07|153.59|1|1
2025-07-03 09:16:07|153.57|1|5.44023719
2025-07-03 09:16:07|153.55|1|1.3283093
2025-07-03 09:16:07|153.5|1|158.2898
2025-07-03 09:16:07|153.38|1|2.5
2025-07-03 09:16:07|153.31|1|111.70547179
2025-07-03 09:16:07|153.27|1|5.51277368
2025-07-03 09:16:07|153.23|1|1.3283093
2025-07-03 09:16:07|153.17|1|585.6
2025-07-03 09:16:07|152.99|1|0.031
2025-07-03 09:16:07|152.97|1|5.58531018
2025-07-03 09:16:07|152.92|1|1.3283093
2025-07-03 09:16:07|152.76|1|127.66339633
2025-07-03 09:16:07|152.71|1|2.5
2025-07-03 09:16:07|152.67|1|5.65784667
2025-07-03 09:16:07|152.6|1|1.3283093
2025-07-03 09:16:07|152.37|2|5.76138317
2025-07-03 09:16:07|152.32|1|1024.61067145
2025-07-03 09:16:07|152.31|1|201.7162
2025-07-03 09:16:07|152.29|1|1.3283093
2025-07-03 09:16:07|152.28|1|5
2025-07-03 09:16:07|152.27|1|3.49
2025-07-03 09:16:07|152.14|1|143.62132087
2025-07-03 09:16:07|152.07|1|5.80291966
2025-07-03 09:16:07|151.98|1|1.3283093
2025-07-03 09:16:07|151.77|1|5.87545616
2025-07-03 09:16:07|151.66|1|1.3283093
2025-07-03 09:16:07|151.57|1|251.896
2025-07-03 09:16:07|151.51|1|159.57924541
2025-07-03 09:16:07|151.47|1|5.94799266
2025-07-03 09:16:07|151.4|1|1
2025-07-03 09:16:07|151.35|1|1.3283093
2025-07-03 09:16:07|151.28|1|0.0299222
2025-07-03 09:16:07|151.23|1|0.031
2025-07-03 09:16:07|151.17|1|6.02052915
2025-07-03 09:16:07|151.03|1|1.3283093
2025-07-03 09:16:07|150.87|1|6.09306565
2025-07-03 09:16:07|150.84|1|296.6
2025-07-03 09:16:07|150.72|1|1.3283093
2025-07-03 09:16:07|150.57|1|6.16560214
2025-07-03 09:16:07|150.4|1|1.3283093
2025-07-03 09:16:07|150.35|1|324.8715
2025-07-03 09:16:07|150.3|1|179.52665109
2025-07-03 09:16:07|150.27|1|6.23813864
2025-07-03 09:16:07|150.09|2|1.3593093
2025-07-03 09:16:07|149.97|1|6.31067514
2025-07-03 09:16:07|149.89|1|6.99
2025-07-03 09:16:07|149.77|1|1.3283093
2025-07-03 09:16:07|149.67|1|6.38321163
2025-07-03 09:16:07|149.49|1|2
2025-07-03 09:16:07|149.46|1|1.3283093
2025-07-03 09:16:07|149.38|1|6.45574813
2025-07-03 09:16:07|149.25|1|1
2025-07-03 09:16:07|149.14|1|1.3283093
2025-07-03 09:16:07|149.11|1|0.5
2025-07-03 09:16:07|149.08|1|6.52828462
2025-07-03 09:16:07|149|1|1
2025-07-03 09:16:07|148.83|1|1.3283093
2025-07-03 09:16:07|148.78|1|6.60082112
2025-07-03 09:16:07|148.71|1|199.47405677
2025-07-03 09:16:07|148.67|1|0.031
2025-07-03 09:16:07|148.62|1|0.05
2025-07-03 09:16:07|148.61|1|0.06187926
2025-07-03 09:16:07|148.52|1|1.3283093
2025-07-03 09:16:07|148.48|1|6.67335761
2025-07-03 09:16:07|148.4|1|5.77177205
2025-07-03 09:16:07|148.2|1|1.3283093
2025-07-03 09:16:07|148.18|1|6.74589411
2025-07-03 09:16:07|148|1|0.5
2025-07-03 09:16:07|147.94|1|147.7
2025-07-03 09:16:07|147.89|1|1.3283093
2025-07-03 09:16:07|147.88|1|6.81843061
2025-07-03 09:16:07|147.58|1|6.8909671
2025-07-03 09:16:07|147.57|1|1.3283093
2025-07-03 09:16:07|147.28|1|6.9635036
2025-07-03 09:16:07|147.26|1|1.3283093
2025-07-03 09:16:07|147.12|1|1
2025-07-03 09:16:07|147.04|1|81.04704779
2025-07-03 09:16:07|147|2|3.44632268
2025-07-03 09:16:07|146.98|1|7.03604009
2025-07-03 09:16:07|146.94|1|1.3283093
2025-07-03 09:16:07|146.78|1|10
2025-07-03 09:16:07|146.68|1|7.10857659
2025-07-03 09:16:07|146.63|1|1.3283093
2025-07-03 09:16:07|146.38|1|7.18111309
2025-07-03 09:16:07|146.31|1|1.3283093
2025-07-03 09:16:07|146.29|1|239.36886812
2025-07-03 09:16:07|146.08|1|7.25364958
2025-07-03 09:16:07|146|2|1.8283093
2025-07-03 09:16:07|145.78|1|7.32618608
2025-07-03 09:16:07|145.69|1|1.3283093
2025-07-03 09:16:07|145.68|1|27.09125063
2025-07-03 09:16:07|145.48|1|7.39872257
2025-07-03 09:16:07|145.37|1|1.3283093
2025-07-03 09:16:07|145.18|1|7.47125907
2025-07-03 09:16:07|145.07|1|200
2025-07-03 09:16:07|145.06|1|1.3283093
2025-07-03 09:16:07|145.03|1|1
2025-07-03 09:16:07|145|3|19.09573312
2025-07-03 09:16:07|144.88|1|7.54379556
2025-07-03 09:16:07|144.87|1|200
2025-07-03 09:16:07|144.86|1|146.5
2025-07-03 09:16:07|144.74|1|1.3283093
2025-07-03 09:16:07|144.72|1|3.84340226
2025-07-03 09:16:07|144.66|1|200
2025-07-03 09:16:07|144.59|1|7.61633206
2025-07-03 09:16:07|144.5|1|0.21
2025-07-03 09:16:07|144.46|1|200
2025-07-03 09:16:07|144.43|1|1.3283093
2025-07-03 09:16:07|144.33|1|0.2003
2025-07-03 09:16:07|144.29|1|7.68886856
2025-07-03 09:16:07|144.26|1|200
2025-07-03 09:16:07|144.11|1|1.3283093
2025-07-03 09:16:07|144.05|1|200
2025-07-03 09:16:07|144|3|8.28
2025-07-03 09:16:07|143.99|1|7.76140505
2025-07-03 09:16:07|143.85|1|200
2025-07-03 09:16:07|143.8|1|1.3283093
2025-07-03 09:16:07|143.71|1|0.0299222
2025-07-03 09:16:07|143.69|1|7.83394155
2025-07-03 09:16:07|143.68|1|0.0644815
2025-07-03 09:16:07|143.64|1|200
2025-07-03 09:16:07|143.63|1|0.031
2025-07-03 09:16:07|143.48|1|1.3283093
2025-07-03 09:16:07|143.44|1|200
2025-07-03 09:16:07|143.39|1|7.90647804
2025-07-03 09:16:07|143.36|1|0.3
2025-07-03 09:16:07|143.23|1|200
2025-07-03 09:16:07|143.17|1|1.3283093
2025-07-03 09:16:07|143.09|1|7.97901454
2025-07-03 09:16:07|143.03|1|200
2025-07-03 09:16:07|143|3|3.57
2025-07-03 09:16:07|142.97|1|1
2025-07-03 09:16:07|142.95|1|0.2
2025-07-03 09:16:07|142.83|1|200
2025-07-03 09:16:07|142.79|1|8.05155103
2025-07-03 09:16:07|142.62|1|200
2025-07-03 09:16:07|142.55|1|146.4
2025-07-03 09:16:07|142.49|1|8.12408753
2025-07-03 09:16:07|142.48|1|0.026
2025-07-03 09:16:07|142.42|1|200
2025-07-03 09:16:07|142.3|1|4
2025-07-03 09:16:07|142.22|1|0.031
2025-07-03 09:16:07|142.21|1|200
2025-07-03 09:16:07|142.2|1|15
2025-07-03 09:16:07|142.19|1|8.19662403
2025-07-03 09:16:07|142.01|1|200
2025-07-03 09:16:07|142|1|0.5
2025-07-03 09:16:07|141.89|1|8.26916052
2025-07-03 09:16:07|141.81|1|200
2025-07-03 09:16:07|141.8|1|5
2025-07-03 09:16:07|141.6|1|200
2025-07-03 09:16:07|141.59|1|8.34169702
2025-07-03 09:16:07|141.4|1|200
2025-07-03 09:16:07|141.29|1|8.41423351
2025-07-03 09:16:07|141.25|1|10
2025-07-03 09:16:07|141.2|1|6
2025-07-03 09:16:07|141.19|1|200
2025-07-03 09:16:07|141|2|0.7
2025-07-03 09:16:07|140.99|2|208.48677001
2025-07-03 09:16:07|140.93|1|1
2025-07-03 09:16:07|140.79|1|200
2025-07-03 09:16:07|140.77|1|0.031
2025-07-03 09:16:07|140.69|1|8.55930651
2025-07-03 09:16:07|140.58|1|200
2025-07-03 09:16:07|140.51|1|6
2025-07-03 09:16:07|140.47|1|1
2025-07-03 09:16:07|140.39|1|8.631843
2025-07-03 09:16:07|140.38|1|200
2025-07-03 09:16:07|140.23|1|5.00059432
2025-07-03 09:16:07|140.22|1|0.5
2025-07-03 09:16:07|140.17|1|200
2025-07-03 09:16:07|140.1|1|8.7043795
2025-07-03 09:16:07|140|3|3.838107
2025-07-03 09:16:07|139.97|1|200
2025-07-03 09:16:07|139.8|2|14.77691599
2025-07-03 09:16:07|139.77|1|200
2025-07-03 09:16:07|139.56|1|200
2025-07-03 09:16:07|139.5|2|47.89865849
2025-07-03 09:16:07|139.43|1|0.07679054
2025-07-03 09:16:07|139.36|1|200
2025-07-03 09:16:07|139.28|1|0.031
2025-07-03 09:16:07|139.2|1|8.92198898
2025-07-03 09:16:07|139.15|1|200
2025-07-03 09:16:07|139|3|23.5
2025-07-03 09:16:07|138.95|1|200
2025-07-03 09:16:07|138.93|1|1
2025-07-03 09:16:07|138.9|1|8.99452548
2025-07-03 09:16:07|138.85|1|6
2025-07-03 09:16:07|138.78|1|5.3239
2025-07-03 09:16:07|138.74|1|200
2025-07-03 09:16:07|138.69|1|148.6
2025-07-03 09:16:07|138.6|1|9.06706198
2025-07-03 09:16:07|138.54|1|200
2025-07-03 09:16:07|138.46|1|0.05
2025-07-03 09:16:07|138.34|1|200
2025-07-03 09:16:07|138.3|1|9.13959847
2025-07-03 09:16:07|138.13|1|200
2025-07-03 09:16:07|138|3|11.21213497
2025-07-03 09:16:07|137.93|1|200
2025-07-03 09:16:07|137.87|1|1
2025-07-03 09:16:07|137.8|1|0.073
2025-07-03 09:16:07|137.72|1|200
2025-07-03 09:16:07|137.7|1|9.28467146
2025-07-03 09:16:07|137.52|1|200
2025-07-03 09:16:07|137.4|1|9.35720796
2025-07-03 09:16:07|137.35|1|0.031
2025-07-03 09:16:07|137.32|1|200
2025-07-03 09:16:07|137.3|1|0.9
2025-07-03 09:16:07|137.14|1|1
2025-07-03 09:16:07|137.11|1|200
2025-07-03 09:16:07|137.1|1|9.42974446
2025-07-03 09:16:07|137|1|0.5
2025-07-03 09:16:07|136.95|1|1
2025-07-03 09:16:07|136.91|1|200
2025-07-03 09:16:07|136.8|1|9.50228095
2025-07-03 09:16:07|136.7|1|200
2025-07-03 09:16:07|136.5|2|209.57481745
2025-07-03 09:16:07|136.42|1|10
2025-07-03 09:16:07|136.2|1|9.64735394
2025-07-03 09:16:07|136.16|1|0.5
2025-07-03 09:16:07|136.15|1|0.0299222
2025-07-03 09:16:07|136.14|1|1
2025-07-03 09:16:07|136|1|0.5
2025-07-03 09:16:07|135.9|1|9.71989044
2025-07-03 09:16:07|135.73|1|0.031
2025-07-03 09:16:07|135.61|1|9.79242693
2025-07-03 09:16:07|135.31|1|9.86496343
2025-07-03 09:16:07|135.14|1|1
2025-07-03 09:16:07|135.01|1|9.93749993
2025-07-03 09:16:07|135|4|11.54845
2025-07-03 09:16:07|134.79|1|2
2025-07-03 09:16:07|134.71|1|10.01003642
2025-07-03 09:16:07|134.41|1|10.08257292
2025-07-03 09:16:07|134.14|1|1
2025-07-03 09:16:07|134.11|1|10.15510941
2025-07-03 09:16:07|134|2|0.54
2025-07-03 09:16:07|133.81|1|10.22764591
2025-07-03 09:16:07|133.79|1|0.031
2025-07-03 09:16:07|133.66|1|0.33
2025-07-03 09:16:07|133.51|1|10.3001824
2025-07-03 09:16:07|133.21|1|10.3727189
2025-07-03 09:16:07|133.15|1|27.93757783
2025-07-03 09:16:07|133|2|0.54
2025-07-03 09:16:07|132.91|1|10.4452554
2025-07-03 09:16:07|132.61|2|37.91967275
2025-07-03 09:16:07|132.31|1|10.59032839
2025-07-03 09:16:07|132.17|1|10
2025-07-03 09:16:07|132|4|1.74
2025-07-03 09:16:07|131.55|1|0.1
2025-07-03 09:16:07|131|4|2.89984366
2025-07-03 09:16:07|130.99|1|148.6
2025-07-03 09:16:07|130.7|1|5
2025-07-03 09:16:07|130|5|33.175226
2025-07-03 09:16:07|129.99|1|15.3535469
2025-07-03 09:16:07|129.3|1|0.03944315
2025-07-03 09:16:07|129|3|5.54
2025-07-03 09:16:07|128.85|1|15.6668846
2025-07-03 09:16:07|128.47|1|2.3
2025-07-03 09:16:07|128.1|1|0.0783
2025-07-03 09:16:07|128|3|1.54
2025-07-03 09:16:07|127.98|1|30.72769128
2025-07-03 09:16:07|127.71|1|15.98022229
2025-07-03 09:16:07|127|4|30.565
2025-07-03 09:16:07|126.72|1|0.0819995
2025-07-03 09:16:07|126.57|1|16.29355998
2025-07-03 09:16:07|126|3|1.03
2025-07-03 09:16:07|125.71|1|1.07467532
2025-07-03 09:16:07|125.42|1|16.60689767
2025-07-03 09:16:07|125.2|1|1
2025-07-03 09:16:07|125.1|1|1.12755102
2025-07-03 09:16:07|125.01|1|2
2025-07-03 09:16:07|125|8|15.905448
2025-07-03 09:16:07|124.49|1|1.18042672
2025-07-03 09:16:07|124.28|1|16.92023536
2025-07-03 09:16:07|124.04|1|0.39303
2025-07-03 09:16:07|124|3|0.63
2025-07-03 09:16:07|123.89|1|600
2025-07-03 09:16:07|123.88|1|1.23330241
2025-07-03 09:16:07|123.45|1|3.503612
2025-07-03 09:16:07|123.27|1|1.28617811
2025-07-03 09:16:07|123.14|1|17.23357306
2025-07-03 09:16:07|123|2|0.53
2025-07-03 09:16:07|122.65|1|1.3390538
2025-07-03 09:16:07|122.53|8|22.15607534
2025-07-03 09:16:07|122.42|1|0.64
2025-07-03 09:16:07|122.3|1|0.21
2025-07-03 09:16:07|122.24|1|0.04614879
2025-07-03 09:16:07|122.04|1|1.3919295
2025-07-03 09:16:07|122|4|62.86641894
2025-07-03 09:16:07|121.5|2|0.283
2025-07-03 09:16:07|121.45|1|1.68190792
2025-07-03 09:16:07|121.43|1|1.44480519
2025-07-03 09:16:07|121.07|1|0.82596845
2025-07-03 09:16:07|121|6|51.994728
2025-07-03 09:16:07|120.86|1|17.86024844
2025-07-03 09:16:07|120.82|1|1.49768089
2025-07-03 09:16:07|120.6|1|24.220591
2025-07-03 09:16:07|120.5|1|20
2025-07-03 09:16:07|120.3|1|5
2025-07-03 09:16:07|120.26|1|0.25
2025-07-03 09:16:07|120.2|1|1.55055659
2025-07-03 09:16:07|120.03|1|0.40616
2025-07-03 09:16:07|120|7|6.55
2025-07-03 09:16:07|119.72|1|18.17358613
2025-07-03 09:16:07|119.59|1|1.60343228
2025-07-03 09:16:07|119.43|1|147.5
2025-07-03 09:16:07|119.26|1|1
2025-07-03 09:16:07|119.06|1|10
2025-07-03 09:16:07|119|1|0.03
2025-07-03 09:16:07|118.98|1|1.65630798
2025-07-03 09:16:07|118.58|2|36.53339342
2025-07-03 09:16:07|118.56|1|0.91499545
2025-07-03 09:16:07|118.37|1|1.70918367
2025-07-03 09:16:07|118|2|1.03
2025-07-03 09:16:07|117.76|1|1.76205937
2025-07-03 09:16:07|117.66|1|16.66666667
2025-07-03 09:16:07|117.5|1|42.6
2025-07-03 09:16:07|117.44|1|18.80026152
2025-07-03 09:16:07|117.43|1|1.2
2025-07-03 09:16:07|117.24|1|0.02
2025-07-03 09:16:07|117.23|1|5
2025-07-03 09:16:07|117.14|1|1.81493506
2025-07-03 09:16:07|117|2|0.541
2025-07-03 09:16:07|116.53|1|1.86781076
2025-07-03 09:16:07|116.43|1|0.41872
2025-07-03 09:16:07|116.3|1|19.11359921
2025-07-03 09:16:07|116.28|1|1
2025-07-03 09:16:07|116|1|0.03
2025-07-03 09:16:07|115.92|1|1.92068646
2025-07-03 09:16:07|115.6|1|16.66666667
2025-07-03 09:16:07|115.42|1|0.25
2025-07-03 09:16:07|115.4|1|0.087
2025-07-03 09:16:07|115.31|1|1.97356215
2025-07-03 09:16:07|115.17|1|0.05417529
2025-07-03 09:16:07|115.16|1|19.4269369
2025-07-03 09:16:07|115|3|37.462395
2025-07-03 09:16:07|114.69|2|22.02643785
2025-07-03 09:16:07|114.08|1|2.07931354
2025-07-03 09:16:07|114.02|1|19.74027459
2025-07-03 09:16:07|114|1|0.03
2025-07-03 09:16:07|113.96|1|16.66666667
2025-07-03 09:16:07|113.75|1|10
2025-07-03 09:16:07|113.47|1|2.13218924
2025-07-03 09:16:07|113.43|1|0.42979
2025-07-03 09:16:07|113|2|10.03
2025-07-03 09:16:07|112.88|1|20.05361228
2025-07-03 09:16:07|112.42|1|0.64
2025-07-03 09:16:07|112.31|1|16.66666667
2025-07-03 09:16:07|112|1|0.03
2025-07-03 09:16:07|111.74|1|20.36694998
2025-07-03 09:16:07|111.11|1|0.900009
2025-07-03 09:16:07|111|9|52.7008017
2025-07-03 09:16:07|110.6|1|20.68028767
2025-07-03 09:16:07|110.52|2|4.5
2025-07-03 09:16:07|110.32|1|0.25
2025-07-03 09:16:07|110|8|88.82754
2025-07-03 09:16:07|109.85|1|16.66666667
2025-07-03 09:16:07|109.51|1|0.02
2025-07-03 09:16:07|109.45|1|20.99362536
2025-07-03 09:16:07|109.12|1|0.24
2025-07-03 09:16:07|109|1|0.03
2025-07-03 09:16:07|108.92|1|0.5
2025-07-03 09:16:07|108.31|2|21.75707305
2025-07-03 09:16:07|108.11|1|0.06383785
2025-07-03 09:16:07|108|2|0.53
2025-07-03 09:16:07|107.87|1|149
2025-07-03 09:16:07|107.79|1|16.66666667
2025-07-03 09:16:07|107.17|1|21.62030074
2025-07-03 09:16:07|107|1|0.03
2025-07-03 09:16:07|106.92|1|0.09395
2025-07-03 09:16:07|106.19|1|12.78781382
2025-07-03 09:16:07|106.03|1|21.93363844
2025-07-03 09:16:07|106|1|0.03
2025-07-03 09:16:07|105|4|13.520851
2025-07-03 09:16:07|104.91|1|16.66666667
2025-07-03 09:16:07|104.89|2|32.24697613
2025-07-03 09:16:07|104.59|1|0.1
2025-07-03 09:16:07|104.2|1|20
2025-07-03 09:16:07|104.13|1|2
2025-07-03 09:16:07|104.01|1|0.46872
2025-07-03 09:16:07|104|1|0.03
2025-07-03 09:16:07|103.75|1|22.56031382
2025-07-03 09:16:07|103.49|1|1
2025-07-03 09:16:07|103.3|1|0.4
2025-07-03 09:16:07|103.25|1|0.24
2025-07-03 09:16:07|103|1|0.03
2025-07-03 09:16:07|102.86|1|16.66666667
2025-07-03 09:16:07|102.77|1|0.25
2025-07-03 09:16:07|102.61|2|22.95814619
2025-07-03 09:16:07|102.44|1|5
2025-07-03 09:16:07|102.42|1|0.64
2025-07-03 09:16:07|102.19|1|1.3737374
2025-07-03 09:16:07|102.11|1|21
2025-07-03 09:16:07|102|10|164.10584341
2025-07-03 09:16:07|101.99|1|0.25
2025-07-03 09:16:07|101.98|1|1.98298761
2025-07-03 09:16:07|101.47|1|23.1869892
2025-07-03 09:16:07|101.29|1|8.04386162
2025-07-03 09:16:07|101.21|1|16.66666667
2025-07-03 09:16:07|101.1|1|1.97814284
2025-07-03 09:16:07|101.05|1|0.0755462
2025-07-03 09:16:07|101|5|114.33
2025-07-03 09:16:07|100.77|1|0.06
2025-07-03 09:16:07|100.75|1|20
2025-07-03 09:16:07|100.7|1|2.7
2025-07-03 09:16:07|100.5|1|0.02
2025-07-03 09:16:07|100.33|1|23.5003269
2025-07-03 09:16:07|100.2|1|1.39013818
2025-07-03 09:16:07|100.05|1|0.48727
2025-07-03 09:16:07|100|8|49.671985
2025-07-03 09:16:07|99.932|1|2
2025-07-03 09:16:07|99.57|1|16.66666667
2025-07-03 09:16:07|99.188|1|23.81366459
2025-07-03 09:16:07|99|2|24.297494
2025-07-03 09:16:07|98.526|1|0.02
2025-07-03 09:16:07|98.047|1|24.12700228
2025-07-03 09:16:07|97.41|1|12.533162
2025-07-03 09:16:07|97.1|1|16.66666667
2025-07-03 09:16:07|97|5|37.01666667
2025-07-03 09:16:07|96.907|1|24.44033997
2025-07-03 09:16:07|156.17|1|-148.5
2025-07-03 09:16:07|156.2|4|-40.07856447
2025-07-03 09:16:07|156.21|5|-56.71201863
2025-07-03 09:16:07|156.22|1|-1.2338357
2025-07-03 09:16:07|156.23|1|-16.00306453
2025-07-03 09:16:07|156.24|2|-38.49518986
2025-07-03 09:16:07|156.25|1|-5.95705631
2025-07-03 09:16:07|156.26|1|-31.99795722
2025-07-03 09:16:07|156.27|3|-14.74493396
2025-07-03 09:16:07|156.29|1|-11.88740094
2025-07-03 09:16:07|156.3|2|-37.0144196
2025-07-03 09:16:07|156.32|1|-3.22453887
2025-07-03 09:16:07|156.33|2|-265.98539701
2025-07-03 09:16:07|156.34|2|-48.03879571
2025-07-03 09:16:07|156.35|1|-19.23
2025-07-03 09:16:07|156.37|2|-453.54
2025-07-03 09:16:07|156.38|1|-19.85311724
2025-07-03 09:16:07|156.4|1|-40
2025-07-03 09:16:07|156.41|2|-82.59034841
2025-07-03 09:16:07|156.43|2|-55.49436414
2025-07-03 09:16:07|156.47|2|-21.70333804
2025-07-03 09:16:07|156.49|1|-22.46944782
2025-07-03 09:16:07|156.5|1|-39.87202869
2025-07-03 09:16:07|156.51|1|-29.22242838
2025-07-03 09:16:07|156.52|2|-23.13656645
2025-07-03 09:16:07|156.54|1|-1.3283093
2025-07-03 09:16:07|156.55|2|-115.71368137
2025-07-03 09:16:07|156.6|3|-131.55877819
2025-07-03 09:16:07|156.62|2|-809.8952459
2025-07-03 09:16:07|156.7|1|-748.2
2025-07-03 09:16:07|156.71|1|-79.74405738
2025-07-03 09:16:07|156.79|1|-27.68
2025-07-03 09:16:07|156.8|2|-135.69286885
2025-07-03 09:16:07|156.82|1|-69.5888
2025-07-03 09:16:07|156.83|1|-5.3968082
2025-07-03 09:16:07|156.85|2|-1457.4283093
2025-07-03 09:16:07|156.88|1|-79.0882
2025-07-03 09:16:07|156.89|1|-111.64168033
2025-07-03 09:16:07|156.94|1|-10.6478
2025-07-03 09:16:07|157|4|-169.09049181
2025-07-03 09:16:07|157.01|1|-6.56321438
2025-07-03 09:16:07|157.1|1|-2.003407
2025-07-03 09:16:07|157.11|2|-2.25
2025-07-03 09:16:07|157.12|1|-139.55210041
2025-07-03 09:16:07|157.13|1|-99.6911
2025-07-03 09:16:07|157.14|2|-595.9968082
2025-07-03 09:16:07|157.16|1|-1.3283093
2025-07-03 09:16:07|157.2|1|-40
2025-07-03 09:16:07|157.23|1|-119.61608607
2025-07-03 09:16:07|157.29|2|-964.68
2025-07-03 09:16:07|157.34|1|-111.64168033
2025-07-03 09:16:07|157.4|1|-40
2025-07-03 09:16:07|157.45|1|-5.3968082
2025-07-03 09:16:07|157.48|2|-2.3183093
2025-07-03 09:16:07|157.57|1|-103.66727459
2025-07-03 09:16:07|157.59|1|-125.6754
2025-07-03 09:16:07|157.6|1|-40
2025-07-03 09:16:07|157.66|1|-9.590645
2025-07-03 09:16:07|157.7|1|-0.2
2025-07-03 09:16:07|157.72|1|-12.96752249
2025-07-03 09:16:07|157.73|1|-5.3968082
2025-07-03 09:16:07|157.78|1|-95.69286885
2025-07-03 09:16:07|157.79|1|-1.3283093
2025-07-03 09:16:07|157.8|1|-40
2025-07-03 09:16:07|157.82|1|-27.68
2025-07-03 09:16:07|157.92|1|-0.3
2025-07-03 09:16:07|157.93|1|-2
2025-07-03 09:16:07|158|3|-46.5
2025-07-03 09:16:07|158.05|1|-87.71846311
2025-07-03 09:16:07|158.06|1|-1
2025-07-03 09:16:07|158.08|1|-5.3968082
2025-07-03 09:16:07|158.11|1|-1.3283093
2025-07-03 09:16:07|158.2|1|-40
2025-07-03 09:16:07|158.28|1|-79.74405738
2025-07-03 09:16:07|158.3|1|-158.3228
2025-07-03 09:16:07|158.4|2|-45.3968082
2025-07-03 09:16:07|158.42|1|-1.3283093
2025-07-03 09:16:07|158.49|2|-105.73951157
2025-07-03 09:16:07|158.6|1|-40
2025-07-03 09:16:07|158.62|1|-1873
2025-07-03 09:16:07|158.71|1|-5.3968082
2025-07-03 09:16:07|158.74|1|-1.3283093
2025-07-03 09:16:07|158.8|1|-40
2025-07-03 09:16:07|158.84|1|-202.1551
2025-07-03 09:16:07|159|2|-40.5
2025-07-03 09:16:07|159.02|1|-5.3968082
2025-07-03 09:16:07|159.05|1|-1.3283093
2025-07-03 09:16:07|159.06|1|-111.64168033
2025-07-03 09:16:07|159.2|1|-40
2025-07-03 09:16:07|159.29|3|-140.177494
2025-07-03 09:16:07|159.34|1|-5.3968082
2025-07-03 09:16:07|159.36|1|-0.7
2025-07-03 09:16:07|159.37|1|-1.3283093
2025-07-03 09:16:07|159.4|1|-40
2025-07-03 09:16:07|159.41|1|-0.499
2025-07-03 09:16:07|159.6|1|-40
2025-07-03 09:16:07|159.62|1|-127.59049181
2025-07-03 09:16:07|159.65|1|-5.3968082
2025-07-03 09:16:07|159.68|1|-1.3283093
2025-07-03 09:16:07|159.8|1|-40
2025-07-03 09:16:07|159.96|1|-5.3968082
2025-07-03 09:16:07|160|4|-77.3762473
2025-07-03 09:16:07|160.09|1|-3.49
2025-07-03 09:16:07|160.11|1|-1
2025-07-03 09:16:07|160.2|1|-40
2025-07-03 09:16:07|160.26|1|-251.896
2025-07-03 09:16:07|160.28|2|-148.93611148
2025-07-03 09:16:07|160.34|1|-1
2025-07-03 09:16:07|160.4|1|-40
2025-07-03 09:16:07|160.59|1|-5.3968082
2025-07-03 09:16:07|160.6|1|-40
2025-07-03 09:16:07|160.64|1|-0.02992221
2025-07-03 09:16:07|160.65|3|-2.7167331
2025-07-03 09:16:07|160.8|1|-40
2025-07-03 09:16:07|160.84|1|-0.37538125
2025-07-03 09:16:07|160.85|1|-159.48811476
2025-07-03 09:16:07|161|2|-1.062747
2025-07-03 09:16:07|161.37|1|-0.3
2025-07-03 09:16:07|161.5|1|-324.8715
2025-07-03 09:16:07|162|2|-1.299
2025-07-03 09:16:07|162.11|1|-179.4241291
2025-07-03 09:16:07|162.37|1|-6.99
2025-07-03 09:16:07|162.56|1|-10
2025-07-03 09:16:07|162.65|1|-1
2025-07-03 09:16:07|162.77|1|-0.2
2025-07-03 09:16:07|162.91|1|-0.1998
2025-07-03 09:16:07|162.98|1|-0.05
2025-07-03 09:16:07|163|2|-2.56749
2025-07-03 09:16:07|163.1|1|-1
2025-07-03 09:16:07|163.18|1|-0.35329267
2025-07-03 09:16:07|163.38|3|-10.04284773
2025-07-03 09:16:07|163.68|1|-199.36014345
2025-07-03 09:16:07|164|1|-1
2025-07-03 09:16:07|164.47|1|-5.81772669
2025-07-03 09:16:07|164.63|1|-9.781074
2025-07-03 09:16:07|164.69|1|-10
2025-07-03 09:16:07|164.98|1|-0.121011
2025-07-03 09:16:07|165|7|-53.008007
2025-07-03 09:16:07|165.14|1|-1.350957
2025-07-03 09:16:07|165.83|1|-33.173
2025-07-03 09:16:07|166|2|-1.999
2025-07-03 09:16:07|166.1|2|-249.27597214
2025-07-03 09:16:07|166.21|1|-1.1
2025-07-03 09:16:07|166.5|1|-20
2025-07-03 09:16:07|166.69|1|-0.270704
2025-07-03 09:16:07|166.82|1|-13.5
2025-07-03 09:16:07|166.92|1|-1
2025-07-03 09:16:07|167|2|-1.1
2025-07-03 09:16:07|167.3|1|-0.05
2025-07-03 09:16:07|167.44|1|-0.07
2025-07-03 09:16:07|167.5|1|-0.025
2025-07-03 09:16:07|167.75|1|-0.33
2025-07-03 09:16:07|168|11|-83.343314
2025-07-03 09:16:07|168.65|1|-0.35410967
2025-07-03 09:16:07|168.68|1|-0.02992221
2025-07-03 09:16:07|168.82|1|-12.564
2025-07-03 09:16:07|168.89|1|-0.5
2025-07-03 09:16:07|169|1|-1
2025-07-03 09:16:07|169.29|1|-0.30274
2025-07-03 09:16:07|169.64|1|-10
2025-07-03 09:16:07|170|6|-36.78506303
2025-07-03 09:16:07|170.18|1|-1.73446072
2025-07-03 09:16:07|170.71|1|-110.29219688
2025-07-03 09:16:07|171|1|-1
2025-07-03 09:16:07|171.1|1|-0.080674
2025-07-03 09:16:07|171.12|1|-0.198
2025-07-03 09:16:07|171.13|1|-10
2025-07-03 09:16:07|171.43|1|-194.67683073
2025-07-03 09:16:07|171.55|1|-4.05104649
2025-07-03 09:16:07|171.98|1|-0.3334448
2025-07-03 09:16:07|172|2|-2
2025-07-03 09:16:07|172.14|1|-279.06146459
2025-07-03 09:16:07|172.36|1|-1
2025-07-03 09:16:07|172.59|1|-0.29696
2025-07-03 09:16:07|172.86|1|-363.44609844
2025-07-03 09:16:07|173|2|-19.869273
2025-07-03 09:16:07|173.57|1|-447.83073229
2025-07-03 09:16:07|174|1|-1
2025-07-03 09:16:07|174.27|2|-17.5782
2025-07-03 09:16:07|174.29|1|-532.21536615
2025-07-03 09:16:07|174.45|1|-1000
2025-07-03 09:16:07|174.85|1|-0.5
2025-07-03 09:16:07|174.95|1|-40
2025-07-03 09:16:07|174.99|1|-0.05
2025-07-03 09:16:07|175|6|-673.234121
2025-07-03 09:16:07|175.63|1|-0.39662728
2025-07-03 09:16:07|175.68|1|-0.040337
2025-07-03 09:16:07|175.71|1|-700.98463385
2025-07-03 09:16:07|175.93|1|-0.5
2025-07-03 09:16:07|176|5|-13.13802673
2025-07-03 09:16:07|176.43|1|-785.36926771
2025-07-03 09:16:07|176.5|1|-0.76
2025-07-03 09:16:07|176.53|1|-0.29033
2025-07-03 09:16:07|176.71|1|-0.02992221
2025-07-03 09:16:07|176.72|1|-10
2025-07-03 09:16:07|176.99|8|-48.246908
2025-07-03 09:16:07|177|3|-101.1
2025-07-03 09:16:07|177.01|1|-0.0818155
2025-07-03 09:16:07|177.14|1|-869.75390156
2025-07-03 09:16:07|177.26|2|-4.169
2025-07-03 09:16:07|177.5|1|-5.293741
2025-07-03 09:16:07|177.67|1|-1.2974
2025-07-03 09:16:07|177.83|1|-10
2025-07-03 09:16:07|177.86|1|-954.13853541
2025-07-03 09:16:07|178|3|-1.6998
2025-07-03 09:16:07|178.5|1|-20
2025-07-03 09:16:07|178.57|1|-1038.52316927
2025-07-03 09:16:07|178.62|1|-6.921185
2025-07-03 09:16:07|178.9|1|-1.58070928
2025-07-03 09:16:07|179|4|-2.224
2025-07-03 09:16:07|179.15|1|-0.332903
2025-07-03 09:16:07|179.18|1|-0.02801
2025-07-03 09:16:07|179.29|1|-1122.90780312
2025-07-03 09:16:07|179.6|1|-2
2025-07-03 09:16:07|179.76|1|-0.28511
2025-07-03 09:16:07|180|7|-1220.12714797
2025-07-03 09:16:07|180.22|1|-0.33
2025-07-03 09:16:07|180.26|1|-25
2025-07-03 09:16:07|180.8|1|-1.920828
2025-07-03 09:16:07|181|3|-1.63
2025-07-03 09:16:07|181.2|1|-0.21
2025-07-03 09:16:07|181.61|1|-0.69
2025-07-03 09:16:07|181.82|1|-0.542441
2025-07-03 09:16:07|181.95|1|-0.28167
2025-07-03 09:16:07|182|2|-6
2025-07-03 09:16:07|182.01|1|-0.0660844
2025-07-03 09:16:07|182.16|1|-20
2025-07-03 09:16:07|182.44|3|-1001.713197
2025-07-03 09:16:07|182.99|1|-2.997
2025-07-03 09:16:07|183|2|-4.219997
2025-07-03 09:16:07|183.27|1|-0.0219732
2025-07-03 09:16:07|183.32|1|-0.02689034
2025-07-03 09:16:07|183.61|1|-0.27914
2025-07-03 09:16:07|183.8|1|-10
2025-07-03 09:16:07|184|1|-1
2025-07-03 09:16:07|184.07|1|-50
2025-07-03 09:16:07|184.63|1|-18
2025-07-03 09:16:07|184.77|1|-0.33
2025-07-03 09:16:07|184.89|2|-15.2772
2025-07-03 09:16:07|185|3|-6.999
2025-07-03 09:16:07|185.58|1|-0.16268639
2025-07-03 09:16:07|186|2|-2
2025-07-03 09:16:07|186.05|1|-0.27547
2025-07-03 09:16:07|186.06|1|-2
2025-07-03 09:16:07|186.25|1|-1.119877
2025-07-03 09:16:07|186.52|1|-256.595011
2025-07-03 09:16:07|186.67|1|-12.18570576
2025-07-03 09:16:07|186.96|1|-3.5187668
2025-07-03 09:16:07|187|5|-1.975325
2025-07-03 09:16:07|187.3|1|-0.15
2025-07-03 09:16:07|187.45|1|-0.5
2025-07-03 09:16:07|187.5|1|-0.03691331
2025-07-03 09:16:07|187.6|1|-10
2025-07-03 09:16:07|187.91|1|-0.72743187
2025-07-03 09:16:07|188|2|-1.02
2025-07-03 09:16:07|188.16|1|-0.17314827
2025-07-03 09:16:07|188.17|1|-0.3254762
2025-07-03 09:16:07|188.44|1|-1000
2025-07-03 09:16:07|188.45|1|-0.5
2025-07-03 09:16:07|188.47|1|-0.31836
2025-07-03 09:16:07|188.88|1|-0.8857
2025-07-03 09:16:07|188.95|1|-1.1976
2025-07-03 09:16:07|188.98|1|-0.18878881
2025-07-03 09:16:07|189|2|-1.1
2025-07-03 09:16:07|189.05|1|-0.3855
2025-07-03 09:16:07|189.2|2|-1.998
2025-07-03 09:16:07|189.45|2|-1000.5
2025-07-03 09:16:07|189.49|1|-0.28987692
2025-07-03 09:16:07|189.5|1|-7.4
2025-07-03 09:16:07|189.79|1|-10
2025-07-03 09:16:07|189.8|1|-0.20442936
2025-07-03 09:16:07|189.89|1|-0.8857
2025-07-03 09:16:07|190|8|-21.976
2025-07-03 09:16:07|190.29|1|-0.26933
2025-07-03 09:16:07|190.45|1|-0.5
2025-07-03 09:16:07|190.61|6|-28.69604928
2025-07-03 09:16:07|190.81|1|-1.43275063
2025-07-03 09:16:07|190.88|1|-1
2025-07-03 09:16:07|190.9|1|-0.8857
2025-07-03 09:16:07|191|1|-1
2025-07-03 09:16:07|191.25|1|-0.04041812
2025-07-03 09:16:07|191.43|1|-0.23571044
2025-07-03 09:16:07|191.45|1|-0.5
2025-07-03 09:16:07|191.5|1|-1
2025-07-03 09:16:07|191.91|1|-0.8857
2025-07-03 09:16:07|192|4|-27.17572654
2025-07-03 09:16:07|192.07|1|-0.0818156
2025-07-03 09:16:07|192.24|1|-0.25135098
2025-07-03 09:16:07|192.45|1|-0.5
2025-07-03 09:16:07|192.53|1|-29.97
2025-07-03 09:16:07|192.58|1|-29.437
2025-07-03 09:16:07|192.59|1|-29.937
2025-07-03 09:16:07|192.8|1|-0.26583
2025-07-03 09:16:07|192.92|1|-0.8857
2025-07-03 09:16:07|193|5|-59.110703
2025-07-03 09:16:07|193.06|1|-0.26699152
2025-07-03 09:16:07|193.45|1|-0.5
2025-07-03 09:16:07|193.88|1|-0.28263207
2025-07-03 09:16:07|193.93|1|-0.8857
2025-07-03 09:16:07|194|1|-1
2025-07-03 09:16:07|194.01|1|-0.26417
2025-07-03 09:16:07|194.45|2|-1000.5
2025-07-03 09:16:07|194.5|1|-1000
2025-07-03 09:16:07|194.53|1|-3.24660838
2025-07-03 09:16:07|194.54|1|-0.10877227
2025-07-03 09:16:07|194.69|2|-2.29827261
2025-07-03 09:16:07|194.94|1|-0.8857
2025-07-03 09:16:07|194.96|1|-503.41270187
2025-07-03 09:16:07|195|5|-9.12092294
2025-07-03 09:16:07|195.17|1|-0.705078
2025-07-03 09:16:07|195.23|1|-126.77273
2025-07-03 09:16:07|195.45|1|-0.5
2025-07-03 09:16:07|195.51|1|-0.31391315
2025-07-03 09:16:07|195.95|1|-0.8857
2025-07-03 09:16:07|196|4|-25.952
2025-07-03 09:16:07|196.1|2|-5.26136
2025-07-03 09:16:07|196.24|1|-11.6
2025-07-03 09:16:07|196.33|1|-0.32955369
2025-07-03 09:16:07|196.45|1|-0.5
2025-07-03 09:16:07|196.96|1|-0.8857
2025-07-03 09:16:07|197|6|-118.255371
2025-07-03 09:16:07|197.14|1|-0.34519423
2025-07-03 09:16:07|197.22|1|-29.73878368
2025-07-03 09:16:07|197.41|1|-10
2025-07-03 09:16:07|197.45|2|-1000.5
2025-07-03 09:16:07|197.7|1|-29.9999
2025-07-03 09:16:07|197.96|1|-0.36083478
2025-07-03 09:16:07|197.97|1|-0.8857
2025-07-03 09:16:07|198|5|-71.45
2025-07-03 09:16:07|198.45|1|-0.5
2025-07-03 09:16:07|198.55|1|-0.5
2025-07-03 09:16:07|198.66|1|-10.36214681
2025-07-03 09:16:07|198.75|1|-0.04742776
2025-07-03 09:16:07|198.78|1|-0.37647532
2025-07-03 09:16:07|198.98|1|-0.8857
2025-07-03 09:16:07|199|2|-2.000004
2025-07-03 09:16:07|199.45|2|-1000.5
2025-07-03 09:16:07|199.59|1|-0.39211586
2025-07-03 09:16:07|199.66|1|-20
2025-07-03 09:16:07|199.99|1|-0.8857
2025-07-03 09:16:07|200|12|-176.29134222
2025-07-03 09:16:07|200.14|1|-13.15076
2025-07-03 09:16:07|200.41|1|-0.4077564
2025-07-03 09:16:07|200.45|1|-0.5
2025-07-03 09:16:07|201|2|-1.8857
2025-07-03 09:16:07|201.03|1|-27.83
2025-07-03 09:16:07|201.22|1|-0.42339694
2025-07-03 09:16:07|201.28|1|-0.1
2025-07-03 09:16:07|201.45|1|-0.5
2025-07-03 09:16:07|201.5|1|-1.79384
2025-07-03 09:16:07|201.77|1|-0.28456533
2025-07-03 09:16:07|202|1|-1
2025-07-03 09:16:07|202.01|1|-0.8857
2025-07-03 09:16:07|202.03|1|-0.4068307
2025-07-03 09:16:07|202.04|1|-0.43903748
2025-07-03 09:16:07|202.45|1|-0.5
2025-07-03 09:16:07|202.5|1|-0.05093257
2025-07-03 09:16:07|202.86|1|-0.45467803
2025-07-03 09:16:07|203|2|-2.177179
2025-07-03 09:16:07|203.02|1|-0.8857
2025-07-03 09:16:07|203.45|1|-0.5
2025-07-03 09:16:07|203.67|1|-0.47031857
2025-07-03 09:16:07|204|2|-51
2025-07-03 09:16:07|204.03|1|-0.8857
2025-07-03 09:16:07|204.09|1|-1
2025-07-03 09:16:07|204.2|1|-5
2025-07-03 09:16:07|204.22|1|-10
2025-07-03 09:16:07|204.37|1|-0.39341
2025-07-03 09:16:07|204.45|1|-0.5
2025-07-03 09:16:07|204.47|1|-12.48
2025-07-03 09:16:07|204.49|1|-0.48595911
2025-07-03 09:16:07|204.5|1|-1000
2025-07-03 09:16:07|204.54|1|-13.77
2025-07-03 09:16:07|205|6|-6.548
2025-07-03 09:16:07|205.04|1|-0.8857
2025-07-03 09:16:07|205.31|1|-0.50159965
2025-07-03 09:16:07|205.32|1|-0.3
2025-07-03 09:16:07|205.45|1|-0.306053
2025-07-03 09:16:07|206|2|-2.5
2025-07-03 09:16:07|206.05|1|-0.8857
2025-07-03 09:16:07|206.12|1|-0.51724019
2025-07-03 09:16:07|206.25|1|-0.05443739
2025-07-03 09:16:07|206.84|1|-10
2025-07-03 09:16:07|206.94|1|-0.53288074
2025-07-03 09:16:07|207|1|-1
2025-07-03 09:16:07|207.06|1|-0.8857
2025-07-03 09:16:07|207.76|1|-0.54852128
2025-07-03 09:16:07|207.87|1|-0.28252605
2025-07-03 09:16:07|208|2|-1.510689
2025-07-03 09:16:07|208.07|1|-0.8857
2025-07-03 09:16:07|208.57|1|-0.56416182
2025-07-03 09:16:07|209|2|-2152.234628
2025-07-03 09:16:07|209.08|1|-0.8857
2025-07-03 09:16:07|209.39|1|-0.57980236
2025-07-03 09:16:07|209.83|1|-6.97
2025-07-03 09:16:07|209.94|1|-3.73105264
2025-07-03 09:16:07|210|3|-58.19631821
2025-07-03 09:16:07|210.09|1|-0.8857
2025-07-03 09:16:07|210.2|1|-0.5954429
2025-07-03 09:16:07|211.02|1|-0.61108345
2025-07-03 09:16:07|211.03|1|-10
2025-07-03 09:16:07|211.1|1|-0.8857
2025-07-03 09:16:07|211.57|1|-0.83727106
2025-07-03 09:16:07|211.66|1|-5
2025-07-03 09:16:07|211.7|1|-0.05
2025-07-03 09:16:07|211.84|1|-0.62672399
2025-07-03 09:16:07|212.01|1|-0.26950048
2025-07-03 09:16:07|212.11|1|-0.8857
2025-07-03 09:16:07|212.13|1|-0.2175937
2025-07-03 09:16:07|212.65|1|-0.64236453
2025-07-03 09:16:07|212.8|1|-0.06598
2025-07-03 09:16:07|213.12|1|-0.8857
2025-07-03 09:16:07|213.31|1|-0.28129
2025-07-03 09:16:07|213.47|1|-0.65800507
2025-07-03 09:16:07|213.75|1|-0.06144702
2025-07-03 09:16:07|214.13|1|-0.8857
2025-07-03 09:16:07|214.29|1|-0.67364561
2025-07-03 09:16:07|214.9|1|-35
2025-07-03 09:16:07|214.94|1|-7.571
2025-07-03 09:16:07|215|4|-44.157
2025-07-03 09:16:07|215.02|1|-0.02334
2025-07-03 09:16:07|215.1|1|-0.68928616
2025-07-03 09:16:07|215.14|1|-0.8857
2025-07-03 09:16:07|215.21|1|-0.2537747
2025-07-03 09:16:07|215.75|1|-37
2025-07-03 09:16:07|215.92|1|-0.7049267
2025-07-03 09:16:07|216.15|1|-0.8857
2025-07-03 09:16:07|216.73|1|-0.72056724
2025-07-03 09:16:07|217.04|1|-8.527763
2025-07-03 09:16:07|217.16|1|-0.8857
2025-07-03 09:16:07|217.3|1|-10
2025-07-03 09:16:07|217.5|1|-0.06495184
2025-07-03 09:16:07|217.55|1|-0.73620778
2025-07-03 09:16:07|217.56|1|-11.30929212
2025-07-03 09:16:07|217.84|8|-133.26577096
2025-07-03 09:16:07|218|4|-67.002165
2025-07-03 09:16:07|218.06|1|-0.998
2025-07-03 09:16:07|218.17|1|-0.8857
2025-07-03 09:16:07|218.2|1|-0.074
2025-07-03 09:16:07|218.37|1|-0.75184832
2025-07-03 09:16:07|218.6|1|-10
2025-07-03 09:16:07|218.66|1|-10
2025-07-03 09:16:07|218.9|1|-1
2025-07-03 09:16:07|219|2|-0.55
2025-07-03 09:16:07|219.18|2|-1.65318887
2025-07-03 09:16:07|219.45|1|-500
2025-07-03 09:16:07|219.95|1|-0.33
2025-07-03 09:16:07|219.96|1|-0.05
2025-07-03 09:16:07|220|6|-28.0781294
2025-07-03 09:16:07|220.15|1|-0.2198742
2025-07-03 09:16:07|220.19|1|-0.8857
2025-07-03 09:16:07|220.47|1|-5
2025-07-03 09:16:07|220.56|1|-10.56615423
2025-07-03 09:16:07|221.2|1|-0.8857
2025-07-03 09:16:07|221.25|1|-0.06845666
2025-07-03 09:16:07|222.02|1|-0.25917671
2025-07-03 09:16:07|222.21|1|-0.8857
2025-07-03 09:16:07|223|3|-53.035
2025-07-03 09:16:07|223.22|1|-0.8857
2025-07-03 09:16:07|223.28|2|-4.82570433
2025-07-03 09:16:07|224.23|1|-0.8857
2025-07-03 09:16:07|224.45|1|-500
2025-07-03 09:16:07|225|3|-1.62096225
2025-07-03 09:16:07|225.24|1|-0.8857
2025-07-03 09:16:07|225.71|1|-0.12500002
2025-07-03 09:16:07|226|1|-0.785379
2025-07-03 09:16:07|226.25|1|-0.8857
2025-07-03 09:16:07|226.42|1|-0.32
2025-07-03 09:16:07|227|1|-1.006212
2025-07-03 09:16:07|227.26|1|-0.8857
2025-07-03 09:16:07|227.85|1|-20
2025-07-03 09:16:07|228|2|-2.458986
2025-07-03 09:16:07|228.05|1|-0.05
2025-07-03 09:16:07|228.27|1|-0.8857
2025-07-03 09:16:07|228.75|1|-0.07546629
2025-07-03 09:16:07|229.28|1|-0.8857
2025-07-03 09:16:07|229.82|2|-34.312206
2025-07-03 09:16:07|229.87|1|-0.024633
2025-07-03 09:16:07|230|2|-4.898742
2025-07-03 09:16:07|230.29|1|-0.8857
2025-07-03 09:16:07|230.63|1|-41.49
2025-07-03 09:16:07|231.3|1|-0.8857
2025-07-03 09:16:07|231.43|1|-0.12500002
2025-07-03 09:16:07|232.1|1|-0.998
2025-07-03 09:16:07|232.31|1|-0.8857
2025-07-03 09:16:07|232.33|1|-0.3051231
2025-07-03 09:16:07|232.4|1|-0.23581604
2025-07-03 09:16:07|232.5|1|-0.0789711
2025-07-03 09:16:07|233.32|1|-0.8857
2025-07-03 09:16:07|233.66|2|-14
2025-07-03 09:16:07|234|1|-1.5
2025-07-03 09:16:07|234.17|2|-19.86906712
2025-07-03 09:16:07|234.33|1|-0.8857
2025-07-03 09:16:07|235|4|-66.87889661
2025-07-03 09:16:07|235.34|1|-0.8857
2025-07-03 09:16:07|235.45|1|-0.58433373
2025-07-03 09:16:07|236.06|1|-0.2994
2025-07-03 09:16:07|236.11|1|-0.5028447
2025-07-03 09:16:07|236.25|1|-0.08247592
2025-07-03 09:16:07|236.35|1|-0.8857
2025-07-09 22:32:52|157.57|1|6.34638573
2025-07-09 22:32:52|157.56|1|3.71392388
2025-07-09 22:32:52|157.55|1|15.86706197
2025-07-09 22:32:52|157.53|1|26
2025-07-09 22:32:52|157.52|3|14.99785709
2025-07-09 22:32:52|157.51|2|50.39228391
2025-07-09 22:32:52|157.5|2|35.49907127
2025-07-09 22:32:52|157.49|1|10
2025-07-09 22:32:52|157.48|2|33.24921563
2025-07-09 22:32:52|157.47|2|24.29340939
2025-07-09 22:32:52|157.46|1|5.07937259
2025-07-09 22:32:52|157.45|2|26.34951832
2025-07-09 22:32:52|157.43|1|31.75934805
2025-07-09 22:32:52|157.42|1|23.61713117
2025-07-09 22:32:52|157.4|1|31.44261972
2025-07-09 22:32:52|157.38|2|43.48050519
2025-07-09 22:32:52|157.36|1|7.96967185
2025-07-09 22:32:52|157.35|3|84.20547688
2025-07-09 22:32:52|157.33|1|41.32997955
2025-07-09 22:32:52|157.31|2|121.28218801
2025-07-09 22:32:52|157.3|1|19.06
2025-07-09 22:32:52|157.29|2|40.30630431
2025-07-09 22:32:52|157.28|2|57.2455618
2025-07-09 22:32:52|157.26|1|59.04282793
2025-07-09 22:32:52|157.25|1|12.4536154
2025-07-09 22:32:52|157.24|1|6.355
2025-07-09 22:32:52|157.2|1|76.0533973
2025-07-09 22:32:52|157.18|1|27.42
2025-07-09 22:32:52|157.17|1|63.62217741
2025-07-09 22:32:52|157.16|1|21.63244417
2025-07-09 22:32:52|157.15|1|88.7
2025-07-09 22:32:52|157.14|1|33.08831668
2025-07-09 22:32:52|157.13|1|93.6041813
2025-07-09 22:32:52|157.09|1|15.2
2025-07-09 22:32:52|157.08|1|63.66181114
2025-07-09 22:32:52|157.04|1|117.00522662
2025-07-09 22:32:52|157.02|1|1.2908205
2025-07-09 22:32:52|157|1|52.64488913
2025-07-09 22:32:52|156.97|1|145.8
2025-07-09 22:32:52|156.95|1|140.40627195
2025-07-09 22:32:52|156.9|1|239.1
2025-07-09 22:32:52|156.89|1|27.44
2025-07-09 22:32:52|156.86|2|610.10731727
2025-07-09 22:32:52|156.83|1|35.56627487
2025-07-09 22:32:52|156.8|1|739
2025-07-09 22:32:52|156.79|1|74.8061
2025-07-09 22:32:52|156.75|3|276.24255821
2025-07-09 22:32:52|156.74|1|736.2
2025-07-09 22:32:52|156.71|1|1.2908205
2025-07-09 22:32:52|156.64|1|0.19786698
2025-07-09 22:32:52|156.63|2|1700.55914659
2025-07-09 22:32:52|156.61|1|55.55266805
2025-07-09 22:32:52|156.53|1|27.44
2025-07-09 22:32:52|156.52|1|175.50783994
2025-07-09 22:32:52|156.44|1|937
2025-07-09 22:32:52|156.41|1|163.80731727
2025-07-09 22:32:52|156.4|1|1.2908205
2025-07-09 22:32:52|156.39|1|887.9
2025-07-09 22:32:52|156.38|1|50.2
2025-07-09 22:32:52|156.31|1|104.2046
2025-07-09 22:32:52|156.23|1|0.99
2025-07-09 22:32:52|156.18|1|152.10679461
2025-07-09 22:32:52|156.09|1|1.2908205
2025-07-09 22:32:52|156.08|1|887.8
2025-07-09 22:32:52|156.04|1|13.00607729
2025-07-09 22:32:52|155.96|1|140.40627195
2025-07-09 22:32:52|155.94|1|27.44
2025-07-09 22:32:52|155.77|1|1.2908205
2025-07-09 22:32:52|155.73|1|128.70574929
2025-07-09 22:32:52|155.71|1|131.3044
2025-07-09 22:32:52|155.52|1|585.8
2025-07-09 22:32:52|155.5|1|117.00522662
2025-07-09 22:32:52|155.46|1|1.2908205
2025-07-09 22:32:52|155.42|1|165.6614
2025-07-09 22:32:52|155.27|1|140.40627195
2025-07-09 22:32:52|155.15|1|1.2908205
2025-07-09 22:32:52|155.03|1|1873
2025-07-09 22:32:52|155|1|0.0645776
2025-07-09 22:32:52|154.83|1|1.2908205
2025-07-09 22:32:52|154.8|1|5
2025-07-09 22:32:52|154.73|1|208.6839
2025-07-09 22:32:52|154.72|1|163.80731727
2025-07-09 22:32:52|154.52|1|1.2908205
2025-07-09 22:32:52|154.21|1|1.2908205
2025-07-09 22:32:52|154.16|1|187.2083626
2025-07-09 22:32:52|153.91|1|1027.62643427
2025-07-09 22:32:52|153.9|1|1.2908205
2025-07-09 22:32:52|153.63|1|3.49
2025-07-09 22:32:52|153.59|1|1
2025-07-09 22:32:52|153.58|1|1.2908205
2025-07-09 22:32:52|153.52|1|210.60940793
2025-07-09 22:32:52|153.32|1|261.8934
2025-07-09 22:32:52|153.27|1|1.2908205
2025-07-09 22:32:52|153|1|100
2025-07-09 22:32:52|152.96|1|1.2908205
2025-07-09 22:32:52|152.92|1|0.24169065
2025-07-09 22:32:52|152.91|1|234.01045325
2025-07-09 22:32:52|152.83|1|0.031
2025-07-09 22:32:52|152.8|1|200
2025-07-09 22:32:52|152.69|1|0.06352432
2025-07-09 22:32:52|152.64|1|1.2908205
2025-07-09 22:32:52|152.51|1|100
2025-07-09 22:32:52|152.5|1|0.62243775
2025-07-09 22:32:52|152.46|1|292.6
2025-07-09 22:32:52|152.33|1|1.2908205
2025-07-09 22:32:52|152.14|1|2.5
2025-07-09 22:32:52|152.13|1|5
2025-07-09 22:32:52|152.09|2|10
2025-07-09 22:32:52|152.06|1|330.1259
2025-07-09 22:32:52|152.02|1|1.2908205
2025-07-09 22:32:52|152|2|2.090189
2025-07-09 22:32:52|151.71|1|1.2908205
2025-07-09 22:32:52|151.66|1|263.26175991
2025-07-09 22:32:52|151.6|1|0.031
2025-07-09 22:32:52|151.4|1|1
2025-07-09 22:32:52|151.39|1|1.2908205
2025-07-09 22:32:52|151.25|1|6.99
2025-07-09 22:32:52|151.12|1|30
2025-07-09 22:32:52|151.08|1|1.2908205
2025-07-09 22:32:52|151.05|1|0.031
2025-07-09 22:32:52|150.89|1|146.3
2025-07-09 22:32:52|150.77|1|1.2908205
2025-07-09 22:32:52|150.46|1|1.2908205
2025-07-09 22:32:52|150.26|1|5
2025-07-09 22:32:52|150.14|1|1.2908205
2025-07-09 22:32:52|150.05|1|292.51306657
2025-07-09 22:32:52|150|2|6.4
2025-07-09 22:32:52|149.96|1|0.031
2025-07-09 22:32:52|149.83|1|1.2908205
2025-07-09 22:32:52|149.76|1|57.06364069
2025-07-09 22:32:52|149.66|1|0.031
2025-07-09 22:32:52|149.57|1|0.32594
2025-07-09 22:32:52|149.52|1|1.2908205
2025-07-09 22:32:52|149.25|1|1
2025-07-09 22:32:52|149.2|1|1.2908205
2025-07-09 22:32:52|149.05|1|15
2025-07-09 22:32:52|149|1|0.5
2025-07-09 22:32:52|148.89|1|1.2908205
2025-07-09 22:32:52|148.87|1|0.031
2025-07-09 22:32:52|148.75|1|0.8
2025-07-09 22:32:52|148.62|1|0.05
2025-07-09 22:32:52|148.58|1|1.2908205
2025-07-09 22:32:52|148.4|2|108.64252936
2025-07-09 22:32:52|148.27|1|1.2908205
2025-07-09 22:32:52|148|2|180.5
2025-07-09 22:32:52|147.95|2|1.65506354
2025-07-09 22:32:52|147.86|1|57.7969894
2025-07-09 22:32:52|147.75|1|147.4
2025-07-09 22:32:52|147.66|1|0.031
2025-07-09 22:32:52|147.64|1|1.2908205
2025-07-09 22:32:52|147.61|1|351.01567988
2025-07-09 22:32:52|147.6|1|0.068
2025-07-09 22:32:52|147.5|2|2.6
2025-07-09 22:32:52|147.33|1|1.2908205
2025-07-09 22:32:52|147.12|1|1
2025-07-09 22:32:52|147.05|1|0.3679671
2025-07-09 22:32:52|147.04|1|6
2025-07-09 22:32:52|147.01|1|1.2908205
2025-07-09 22:32:52|147|1|0.5
2025-07-09 22:32:52|146.78|1|10
2025-07-09 22:32:52|146.7|1|1.2908205
2025-07-09 22:32:52|146.49|1|115.06536427
2025-07-09 22:32:52|146.39|1|1.2908205
2025-07-09 22:32:52|146.29|1|0.33325
2025-07-09 22:32:52|146.25|1|3.2
2025-07-09 22:32:52|146.08|1|1.2908205
2025-07-09 22:32:52|146|2|1.5
2025-07-09 22:32:52|145.97|1|20
2025-07-09 22:32:52|145.79|1|0.031
2025-07-09 22:32:52|145.76|1|1.2908205
2025-07-09 22:32:52|145.47|1|37.446651
2025-07-09 22:32:52|145.45|2|2.2908205
2025-07-09 22:32:52|145.39|1|145.6
2025-07-09 22:32:52|145.25|1|15
2025-07-09 22:32:52|145.14|1|1.2908205
2025-07-09 22:32:52|145.06|1|0.06352432
2025-07-09 22:32:52|145.03|1|1
2025-07-09 22:32:52|145|3|11
2025-07-09 22:32:52|144.86|1|1.87220628
2025-07-09 22:32:52|144.82|1|1.2908205
2025-07-09 22:32:52|144.72|1|3.84340226
2025-07-09 22:32:52|144.59|1|2
2025-07-09 22:32:52|144.5|1|0.21
2025-07-09 22:32:52|144.45|1|1
2025-07-09 22:32:52|144.33|1|0.2003
2025-07-09 22:32:52|144.32|2|2.8792487
2025-07-09 22:32:52|144|3|8.28
2025-07-09 22:32:52|143.9|1|0.33879
2025-07-09 22:32:52|143.77|1|0.75892191
2025-07-09 22:32:52|143.68|1|0.0644815
2025-07-09 22:32:52|143.63|1|0.031
2025-07-09 22:32:52|143.36|1|0.3
2025-07-09 22:32:52|143|2|0.57
2025-07-09 22:32:52|142.97|1|1
2025-07-09 22:32:52|142.48|1|0.026
2025-07-09 22:32:52|142.22|1|0.031
2025-07-09 22:32:52|142.2|1|15
2025-07-09 22:32:52|142|1|0.5
2025-07-09 22:32:52|141.59|1|0.95771256
2025-07-09 22:32:52|141.46|1|148
2025-07-09 22:32:52|141.25|1|10
2025-07-09 22:32:52|141|2|0.7
2025-07-09 22:32:52|140.93|1|1
2025-07-09 22:32:52|140.77|1|0.031
2025-07-09 22:32:52|140.47|1|1
2025-07-09 22:32:52|140.22|1|0.5
2025-07-09 22:32:52|140|8|5.5884635
2025-07-09 22:32:52|139.5|1|30
2025-07-09 22:32:52|139.43|1|0.07679054
2025-07-09 22:32:52|139.41|1|1
2025-07-09 22:32:52|139.28|1|0.031
2025-07-09 22:32:52|139|3|23.5
2025-07-09 22:32:52|138.93|1|1
2025-07-09 22:32:52|138.46|1|0.05
2025-07-09 22:32:52|138|2|2
2025-07-09 22:32:52|137.87|1|1
2025-07-09 22:32:52|137.8|1|0.073
2025-07-09 22:32:52|137.5|1|1
2025-07-09 22:32:52|137.42|1|0.06352432
2025-07-09 22:32:52|137.14|1|1
2025-07-09 22:32:52|137|1|0.5
2025-07-09 22:32:52|136.95|1|1
2025-07-09 22:32:52|136.42|1|10
2025-07-09 22:32:52|136.15|1|4.9406113
2025-07-09 22:32:52|136.14|1|1
2025-07-09 22:32:52|136|2|10.5
2025-07-09 22:32:52|135.14|1|1
2025-07-09 22:32:52|135|4|11.54845
2025-07-09 22:32:52|134.79|1|2
2025-07-09 22:32:52|134.14|1|1
2025-07-09 22:32:52|134|2|0.54
2025-07-09 22:32:52|133.66|1|0.33
2025-07-09 22:32:52|133.6|1|146.2
2025-07-09 22:32:52|133.15|1|27.93757783
2025-07-09 22:32:52|133|2|0.54
2025-07-09 22:32:52|132.64|1|0.377
2025-07-09 22:32:52|132.61|1|27.40188086
2025-07-09 22:32:52|132.17|1|10
2025-07-09 22:32:52|132|5|3.74
2025-07-09 22:32:52|131.55|1|0.1
2025-07-09 22:32:52|131|5|3.02792066
2025-07-09 22:32:52|130.7|2|5.5
2025-07-09 22:32:52|130|7|35.475226
2025-07-09 22:32:52|129.3|1|0.03944315
2025-07-09 22:32:52|129|2|5.04
2025-07-09 22:32:52|128.5|1|0.1
2025-07-09 22:32:52|128.47|1|2.3
2025-07-09 22:32:52|128.1|1|0.0783
2025-07-09 22:32:52|128|4|5.04
2025-07-09 22:32:52|127.98|1|30.72769128
2025-07-09 22:32:52|127|3|30.065
2025-07-09 22:32:52|126.27|1|18.30137257
2025-07-09 22:32:52|126|3|1.53
2025-07-09 22:32:52|125.71|1|1.07467532
2025-07-09 22:32:52|125.2|1|1
2025-07-09 22:32:52|125.11|1|18.67486997
2025-07-09 22:32:52|125.1|1|1.12755102
2025-07-09 22:32:52|125|7|15.405448
2025-07-09 22:32:52|124.49|1|1.18042672
2025-07-09 22:32:52|124.04|1|0.39303
2025-07-09 22:32:52|124|3|1.13
2025-07-09 22:32:52|123.95|1|19.04836737
2025-07-09 22:32:52|123.89|1|600
2025-07-09 22:32:52|123.88|1|1.23330241
2025-07-09 22:32:52|123.45|1|3.503612
2025-07-09 22:32:52|123.27|1|1.28617811
2025-07-09 22:32:52|123|1|0.03
2025-07-09 22:32:52|122.79|1|19.42186477
2025-07-09 22:32:52|122.65|1|1.3390538
2025-07-09 22:32:52|122.53|8|22.15607534
2025-07-09 22:32:52|122.42|1|0.64
2025-07-09 22:32:52|122.24|1|0.04614879
2025-07-09 22:32:52|122.04|1|1.3919295
2025-07-09 22:32:52|122|5|105.81950819
2025-07-09 22:32:52|121.81|1|147.9
2025-07-09 22:32:52|121.64|1|19.79536217
2025-07-09 22:32:52|121.5|2|0.283
2025-07-09 22:32:52|121.45|1|1.68190792
2025-07-09 22:32:52|121.43|1|1.44480519
2025-07-09 22:32:52|121.07|1|0.82596845
2025-07-09 22:32:52|121|3|3.469935
2025-07-09 22:32:52|120.82|1|1.49768089
2025-07-09 22:32:52|120.6|1|24.220591
2025-07-09 22:32:52|120.5|1|20
2025-07-09 22:32:52|120.48|1|20.16885957
2025-07-09 22:32:52|120.3|1|5
2025-07-09 22:32:52|120.26|1|0.25
2025-07-09 22:32:52|120.2|1|1.55055659
2025-07-09 22:32:52|120.03|1|0.40616
2025-07-09 22:32:52|120|7|39.05
2025-07-09 22:32:52|119.59|1|1.60343228
2025-07-09 22:32:52|119.32|1|20.54235697
2025-07-09 22:32:52|119.26|1|1
2025-07-09 22:32:52|119.2|1|35
2025-07-09 22:32:52|119.06|1|10
2025-07-09 22:32:52|119|1|0.03
2025-07-09 22:32:52|118.98|1|1.65630798
2025-07-09 22:32:52|118.6|1|30
2025-07-09 22:32:52|118.56|1|0.91499545
2025-07-09 22:32:52|118.37|1|1.70918367
2025-07-09 22:32:52|118.16|1|20.91585437
2025-07-09 22:32:52|118|2|1.03
2025-07-09 22:32:52|117.76|1|1.76205937
2025-07-09 22:32:52|117.66|1|35
2025-07-09 22:32:52|117.5|1|42.6
2025-07-09 22:32:52|117.43|1|1.2
2025-07-09 22:32:52|117.24|1|0.02
2025-07-09 22:32:52|117.23|1|5
2025-07-09 22:32:52|117.14|1|1.81493506
2025-07-09 22:32:52|117|3|21.83035177
2025-07-09 22:32:52|116.6|1|45
2025-07-09 22:32:52|116.53|1|1.86781076
2025-07-09 22:32:52|116.43|1|0.41872
2025-07-09 22:32:52|116.28|1|1
2025-07-09 22:32:52|116|1|0.03
2025-07-09 22:32:52|115.92|1|1.92068646
2025-07-09 22:32:52|115.84|1|21.66284917
2025-07-09 22:32:52|115.6|1|50
2025-07-09 22:32:52|115.42|1|0.25
2025-07-09 22:32:52|115.4|1|0.087
2025-07-09 22:32:52|115.31|1|1.97356215
2025-07-09 22:32:52|115.17|1|0.05417529
2025-07-09 22:32:52|115|3|37.462395
2025-07-09 22:32:52|114.69|2|22.02643785
2025-07-09 22:32:52|114.68|1|22.03634657
2025-07-09 22:32:52|114.08|1|2.07931354
2025-07-09 22:32:52|114|1|0.03
2025-07-09 22:32:52|113.96|1|35
2025-07-09 22:32:52|113.75|1|10
2025-07-09 22:32:52|113.52|1|22.40984397
2025-07-09 22:32:52|113.47|1|2.13218924
2025-07-09 22:32:52|113.43|1|0.42979
2025-07-09 22:32:52|113|2|10.03
2025-07-09 22:32:52|112.42|1|0.64
2025-07-09 22:32:52|112.36|1|22.78334137
2025-07-09 22:32:52|112.1|1|30
2025-07-09 22:32:52|112|1|0.03
2025-07-09 22:32:52|111.2|1|23.15683876
2025-07-09 22:32:52|111.11|1|0.900009
2025-07-09 22:32:52|111|9|52.7008017
2025-07-09 22:32:52|110.52|2|4.5
2025-07-09 22:32:52|110.32|1|0.25
2025-07-09 22:32:52|110.04|1|23.53033616
2025-07-09 22:32:52|110.02|1|147.8
2025-07-09 22:32:52|110|8|88.82754
2025-07-09 22:32:52|109.85|1|16.66666667
2025-07-09 22:32:52|109.51|1|0.02
2025-07-09 22:32:52|109.12|1|0.24
2025-07-09 22:32:52|109|1|0.03
2025-07-09 22:32:52|108.92|1|0.5
2025-07-09 22:32:52|108.88|1|23.90383356
2025-07-09 22:32:52|108.31|1|0.45011
2025-07-09 22:32:52|108.11|1|0.06383785
2025-07-09 22:32:52|108|2|0.53
2025-07-09 22:32:52|107.79|1|16.66666667
2025-07-09 22:32:52|107.72|1|24.27733096
2025-07-09 22:32:52|107|1|0.03
2025-07-09 22:32:52|106.92|1|0.09395
2025-07-09 22:32:52|106.56|1|24.65082836
2025-07-09 22:32:52|106.19|1|12.78781382
2025-07-09 22:32:52|106|1|0.03
2025-07-09 22:32:52|105.4|1|25.02432576
2025-07-09 22:32:52|105|4|13.520851
2025-07-09 22:32:52|104.91|1|16.66666667
2025-07-09 22:32:52|104.89|1|10
2025-07-09 22:32:52|104.59|1|0.1
2025-07-09 22:32:52|104.24|1|25.39782316
2025-07-09 22:32:52|104.2|1|20
2025-07-09 22:32:52|104.13|1|2
2025-07-09 22:32:52|104.01|1|0.46872
2025-07-09 22:32:52|104|1|0.03
2025-07-09 22:32:52|103.49|1|1
2025-07-09 22:32:52|103.3|1|0.4
2025-07-09 22:32:52|103.25|1|0.24
2025-07-09 22:32:52|103.08|1|25.77132056
2025-07-09 22:32:52|103|1|0.03
2025-07-09 22:32:52|102.86|1|16.66666667
2025-07-09 22:32:52|102.77|1|0.25
2025-07-09 22:32:52|102.44|1|5
2025-07-09 22:32:52|102.42|1|0.64
2025-07-09 22:32:52|102|10|164.10584341
2025-07-09 22:32:52|101.99|1|0.25
2025-07-09 22:32:52|101.98|1|1.98298761
2025-07-09 22:32:52|101.92|1|26.14481796
2025-07-09 22:32:52|101.29|1|8.04386162
2025-07-09 22:32:52|101.21|1|16.66666667
2025-07-09 22:32:52|101.1|1|1.97814284
2025-07-09 22:32:52|101.05|1|0.0755462
2025-07-09 22:32:52|101|5|114.33
2025-07-09 22:32:52|100.77|1|0.06
2025-07-09 22:32:52|100.76|1|26.51831536
2025-07-09 22:32:52|100.75|1|20
2025-07-09 22:32:52|100.7|1|2.7
2025-07-09 22:32:52|100.5|1|0.02
2025-07-09 22:32:52|100.2|1|1.39013818
2025-07-09 22:32:52|100.05|1|0.48727
2025-07-09 22:32:52|100|7|9.671985
2025-07-09 22:32:52|99.932|1|2
2025-07-09 22:32:52|99.602|1|26.89181276
2025-07-09 22:32:52|99.57|1|16.66666667
2025-07-09 22:32:52|99|2|24.297494
2025-07-09 22:32:52|98.526|1|0.02
2025-07-09 22:32:52|98.442|1|27.26531016
2025-07-09 22:32:52|97.41|1|12.533162
2025-07-09 22:32:52|97.282|1|27.63880756
2025-07-09 22:32:52|97|5|37.01666667
2025-07-09 22:32:52|96.423|1|0.51856
2025-07-09 22:32:52|96.123|1|28.01230496
2025-07-09 22:32:52|96|1|80.833
2025-07-09 22:32:52|95.87|1|4
2025-07-09 22:32:52|95.575|1|22.76411043
2025-07-09 22:32:52|95.26|1|0.05487
2025-07-09 22:32:52|95.031|2|27.12341798
2025-07-09 22:32:52|95|2|1.806224
2025-07-09 22:32:52|94.963|1|28.38580236
2025-07-09 22:32:52|94.777|1|5
2025-07-09 22:32:52|94.31|1|148.3
2025-07-09 22:32:52|94|1|0.1
2025-07-09 22:32:52|93.987|1|0.08984081
2025-07-09 22:32:52|93.803|1|28.75929976
2025-07-09 22:32:52|93.779|1|0.27367651
2025-07-09 22:32:52|93.7|1|0.107
2025-07-09 22:32:52|93.669|1|0.43421658
2025-07-09 22:32:52|93.56|1|16.66666657
2025-07-09 22:32:52|92.731|1|15
2025-07-09 22:32:52|92.644|1|29.13279716
2025-07-09 22:32:52|92.571|1|2.37012987
2025-07-09 22:32:52|92.42|1|0.64
2025-07-09 22:32:52|92.234|1|0.54211
2025-07-09 22:32:52|92.164|1|0.27981845
2025-07-09 22:32:52|92|7|63.29939104
2025-07-09 22:32:52|91.484|1|29.50629456
2025-07-09 22:32:52|91.05|1|0.5
2025-07-09 22:32:52|90.94|1|16.66666667
2025-07-09 22:32:52|90.857|1|2.55519481
2025-07-09 22:32:52|90.674|1|3
2025-07-09 22:32:52|90.548|1|0.28596039
2025-07-09 22:32:52|90.5|1|0.15
2025-07-09 22:32:52|90.45|1|2.22
2025-07-09 22:32:52|90.324|1|29.87979195
2025-07-09 22:32:52|89.49|1|0.11
2025-07-09 22:32:52|89.165|1|30.25328935
2025-07-09 22:32:52|89.143|1|2.74025974
2025-07-09 22:32:52|88.933|1|0.29210233
2025-07-09 22:32:52|88.88|1|16.66666667
2025-07-09 22:32:52|88.46|1|0.0752272
2025-07-09 22:32:52|88.1|1|1
2025-07-09 22:32:52|88.005|1|30.62678675
2025-07-09 22:32:52|88|3|25.1
2025-07-09 22:32:52|87.72|1|0.5
2025-07-09 22:32:52|87.429|1|2.92532468
2025-07-09 22:32:52|87.318|1|0.29824426
2025-07-09 22:32:52|86.96|1|0.02
2025-07-09 22:32:52|86.925|1|0.10744692
2025-07-09 22:32:52|86.845|1|31.00028415
2025-07-09 22:32:52|86.41|1|16.66666667
2025-07-09 22:32:52|86.3|1|51
2025-07-09 22:32:52|86.1|1|0.117
2025-07-09 22:32:52|86|1|3.88372
2025-07-09 22:32:52|85.714|1|3.11038961
2025-07-09 22:32:52|85.703|1|0.3043862
2025-07-09 22:32:52|85.686|1|31.37378155
2025-07-09 22:32:52|85.18|1|16.66666667
2025-07-09 22:32:52|84.6|1|4.25532
2025-07-09 22:32:52|84.526|1|31.74727895
2025-07-09 22:32:52|84.31|1|1.25112
2025-07-09 22:32:52|84.088|1|0.31052814
2025-07-09 22:32:52|84|1|3.29545455
2025-07-09 22:32:52|83.45|1|59.9
2025-07-09 22:32:52|83.366|1|32.12077635
2025-07-09 22:32:52|82.473|1|0.31667008
2025-07-09 22:32:52|82.42|1|0.64
2025-07-09 22:32:52|82.207|1|32.49427375
2025-07-09 22:32:52|82|3|31
2025-07-09 22:32:52|81.07|1|16.66666667
2025-07-09 22:32:52|81.06|1|3.82433
2025-07-09 22:32:52|81.047|1|32.86777115
2025-07-09 22:32:52|81.041|1|10
2025-07-09 22:32:52|81|3|64.124
2025-07-09 22:32:52|80.858|1|0.32281202
2025-07-09 22:32:52|80.56|1|0.75
2025-07-09 22:32:52|80.5|1|0.15
2025-07-09 22:32:52|80.2|1|20
2025-07-09 22:32:52|80|4|7.083
2025-07-09 22:32:52|79.888|1|33.24126855
2025-07-09 22:32:52|79.862|1|0.12935723
2025-07-09 22:32:52|79.668|1|0.1
2025-07-09 22:32:52|79.242|1|0.32801769
2025-07-09 22:32:52|79|1|10
2025-07-09 22:32:52|78.728|1|33.61476595
2025-07-09 22:32:52|78|2|2
2025-07-09 22:32:52|77.99|1|16.66666667
2025-07-09 22:32:52|77.627|1|0.33228708
2025-07-09 22:32:52|77.568|1|33.98826335
2025-07-09 22:32:52|76.409|1|34.36176075
2025-07-09 22:32:52|76.242|1|0.26685809
2025-07-09 22:32:52|76.1|1|4.25755
2025-07-09 22:32:52|76.012|1|0.33655648
2025-07-09 22:32:52|76|1|10
2025-07-09 22:32:52|75.65|1|16.66666667
2025-07-09 22:32:52|157.59|1|-32.32
2025-07-09 22:32:52|157.6|1|-1.5186
2025-07-09 22:32:52|157.61|1|-3.71392388
2025-07-09 22:32:52|157.63|2|-12.94223869
2025-07-09 22:32:52|157.64|2|-44.64964886
2025-07-09 22:32:52|157.66|1|-0.14216157
2025-07-09 22:32:52|157.67|2|-19.17059127
2025-07-09 22:32:52|157.68|2|-14.85569552
2025-07-09 22:32:52|157.69|2|-14.53296639
2025-07-09 22:32:52|157.7|1|-10
2025-07-09 22:32:52|157.71|1|-27.44
2025-07-09 22:32:52|157.72|1|-31.70250658
2025-07-09 22:32:52|157.74|1|-15.867062
2025-07-09 22:32:52|157.75|2|-26.91038161
2025-07-09 22:32:52|157.76|1|-31.69409879
2025-07-09 22:32:52|157.77|1|-31.3112998
2025-07-09 22:32:52|157.79|1|-18.65547688
2025-07-09 22:32:52|157.8|2|-61.39578594
2025-07-09 22:32:52|157.81|1|-19.06
2025-07-09 22:32:52|157.84|1|-41.59272244
2025-07-09 22:32:52|157.86|1|-63.34902986
2025-07-09 22:32:52|157.9|1|-4.1450471
2025-07-09 22:32:52|157.91|3|-104.37286984
2025-07-09 22:32:52|157.92|1|-0.2
2025-07-09 22:32:52|157.96|1|-22.30824152
2025-07-09 22:32:52|157.97|2|-89.07690784
2025-07-09 22:32:52|158|1|-63.29474216
2025-07-09 22:32:52|158.04|2|-157.96603782
2025-07-09 22:32:52|158.06|1|-1
2025-07-09 22:32:52|158.08|1|-5.3968082
2025-07-09 22:32:52|158.12|1|-1.2908205
2025-07-09 22:32:52|158.13|1|-118.36323374
2025-07-09 22:32:52|158.17|1|-146.4
2025-07-09 22:32:52|158.19|1|-27.42
2025-07-09 22:32:52|158.22|1|-142.03588049
2025-07-09 22:32:52|158.27|1|-237.1
2025-07-09 22:32:52|158.29|1|-1480.5
2025-07-09 22:32:52|158.3|2|-520.8698
2025-07-09 22:32:52|158.31|1|-165.70852724
2025-07-09 22:32:52|158.33|1|-28.95990811
2025-07-09 22:32:52|158.34|1|-0.38640424
2025-07-09 22:32:52|158.36|1|-745.6
2025-07-09 22:32:52|158.39|1|-6.37644426
2025-07-09 22:32:52|158.4|1|-5.3968082
2025-07-09 22:32:52|158.42|2|-918.58117399
2025-07-09 22:32:52|158.43|1|-1.2908205
2025-07-09 22:32:52|158.46|1|-82.7072
2025-07-09 22:32:52|158.48|1|-10
2025-07-09 22:32:52|158.49|1|-10.04664272
2025-07-09 22:32:52|158.5|1|-1
2025-07-09 22:32:52|158.53|1|-515.7
2025-07-09 22:32:52|158.54|1|-207.13565905
2025-07-09 22:32:52|158.57|1|-27.42
2025-07-09 22:32:52|158.65|1|-177.54485061
2025-07-09 22:32:52|158.7|1|-104.2163
2025-07-09 22:32:52|158.71|1|-5.3968082
2025-07-09 22:32:52|158.74|1|-1.2908205
2025-07-09 22:32:52|158.75|1|-937
2025-07-09 22:32:52|158.76|1|-165.70852724
2025-07-09 22:32:52|158.81|1|-0.06303406
2025-07-09 22:32:52|158.84|1|-0.5
2025-07-09 22:32:52|158.93|1|-0.99
2025-07-09 22:32:52|158.99|1|-153.87220386
2025-07-09 22:32:52|159|2|-2.5
2025-07-09 22:32:52|159.02|2|-116.05824998
2025-07-09 22:32:52|159.06|1|-1.2908205
2025-07-09 22:32:52|159.1|1|-12.72368539
2025-07-09 22:32:52|159.13|1|-27.42
2025-07-09 22:32:52|159.21|1|-142.03588049
2025-07-09 22:32:52|159.25|1|-1
2025-07-09 22:32:52|159.29|3|-139.28545239
2025-07-09 22:32:52|159.34|1|-5.3968082
2025-07-09 22:32:52|159.37|1|-1.2908205
2025-07-09 22:32:52|159.44|1|-130.19955712
2025-07-09 22:32:52|159.53|1|-131.4585
2025-07-09 22:32:52|159.65|1|-5.3968082
2025-07-09 22:32:52|159.67|1|-118.36323374
2025-07-09 22:32:52|159.68|1|-1.2908205
2025-07-09 22:32:52|159.9|1|-142.03588049
2025-07-09 22:32:52|159.96|1|-5.3968082
2025-07-09 22:32:52|159.98|1|-10.387203
2025-07-09 22:32:52|160|6|-73.6057805
2025-07-09 22:32:52|160.02|1|-1873
2025-07-09 22:32:52|160.11|1|-1
2025-07-09 22:32:52|160.28|1|-5.3968082
2025-07-09 22:32:52|160.34|1|-1
2025-07-09 22:32:52|160.39|1|-165.6614
2025-07-09 22:32:52|160.46|1|-165.70852724
2025-07-09 22:32:52|160.59|1|-5.3968082
2025-07-09 22:32:52|160.65|2|-2.39574445
2025-07-09 22:32:52|160.71|1|-0.14080353
2025-07-09 22:32:52|160.84|1|-0.37538125
2025-07-09 22:32:52|161|2|-1.062747
2025-07-09 22:32:52|161.01|1|-189.38117399
2025-07-09 22:32:52|161.31|1|-208.6228
2025-07-09 22:32:52|161.47|1|-180.00232322
2025-07-09 22:32:52|161.53|1|-3.49
2025-07-09 22:32:52|161.66|1|-213.05382074
2025-07-09 22:32:52|161.77|1|-262.2294
2025-07-09 22:32:52|162|3|-26.299
2025-07-09 22:32:52|162.14|1|-0.17364866
2025-07-09 22:32:52|162.15|1|-0.06352433
2025-07-09 22:32:52|162.27|1|-236.72646749
2025-07-09 22:32:52|162.56|1|-10
2025-07-09 22:32:52|162.65|1|-1
2025-07-09 22:32:52|162.77|1|-0.2
2025-07-09 22:32:52|162.91|1|-0.1998
2025-07-09 22:32:52|162.98|1|-0.05
2025-07-09 22:32:52|163|2|-2.56749
2025-07-09 22:32:52|163.1|1|-1
2025-07-09 22:32:52|163.18|1|-0.35329267
2025-07-09 22:32:52|163.38|3|-10.04284773
2025-07-09 22:32:52|163.51|1|-266.31727592
2025-07-09 22:32:52|163.57|1|-0.2064938
2025-07-09 22:32:52|163.6|1|-329.5952
2025-07-09 22:32:52|163.65|1|-3.551481
2025-07-09 22:32:52|163.9|1|-6.99
2025-07-09 22:32:52|164|1|-1
2025-07-09 22:32:52|164.2|1|-2.986
2025-07-09 22:32:52|164.47|1|-5.81772669
2025-07-09 22:32:52|164.63|1|-9.781074
2025-07-09 22:32:52|164.69|1|-10
2025-07-09 22:32:52|165|8|-69.28532594
2025-07-09 22:32:52|165.01|1|-15
2025-07-09 22:32:52|165.14|1|-1.350957
2025-07-09 22:32:52|165.15|1|-295.90808436
2025-07-09 22:32:52|165.25|1|-0.31015
2025-07-09 22:32:52|165.27|1|-0.5
2025-07-09 22:32:52|165.83|1|-33.173
2025-07-09 22:32:52|166|2|-1.999
2025-07-09 22:32:52|166.1|2|-65.729134
2025-07-09 22:32:52|166.21|1|-1.1
2025-07-09 22:32:52|166.43|1|-0.27218408
2025-07-09 22:32:52|166.5|1|-20
2025-07-09 22:32:52|166.69|1|-0.270704
2025-07-09 22:32:52|166.7|1|-75
2025-07-09 22:32:52|166.82|1|-13.5
2025-07-09 22:32:52|166.92|1|-1
2025-07-09 22:32:52|167|2|-1.1
2025-07-09 22:32:52|167.3|1|-0.05
2025-07-09 22:32:52|167.44|1|-0.07
2025-07-09 22:32:52|167.5|1|-0.025
2025-07-09 22:32:52|167.59|1|-355.08970123
2025-07-09 22:32:52|167.75|1|-0.33
2025-07-09 22:32:52|167.86|1|-0.30502922
2025-07-09 22:32:52|168|9|-48.043314
2025-07-09 22:32:52|168.65|1|-0.35410967
2025-07-09 22:32:52|168.82|1|-12.564
2025-07-09 22:32:52|169|1|-1
2025-07-09 22:32:52|169.29|2|-0.64061435
2025-07-09 22:32:52|169.64|1|-10
2025-07-09 22:32:52|170|6|-36.78506303
2025-07-09 22:32:52|170.18|1|-1.73446072
2025-07-09 22:32:52|170.25|1|-0.06352433
2025-07-09 22:32:52|170.71|2|-110.66291637
2025-07-09 22:32:52|171|1|-1
2025-07-09 22:32:52|171.12|1|-0.198
2025-07-09 22:32:52|171.13|1|-10
2025-07-09 22:32:52|171.43|1|-194.67683073
2025-07-09 22:32:52|171.55|1|-4.05104649
2025-07-09 22:32:52|171.98|2|-10.3334448
2025-07-09 22:32:52|172|2|-2
2025-07-09 22:32:52|172.14|2|-279.46502922
2025-07-09 22:32:52|172.36|1|-1
2025-07-09 22:32:52|172.59|1|-0.29696
2025-07-09 22:32:52|172.86|1|-363.44609844
2025-07-09 22:32:52|173|2|-19.869273
2025-07-09 22:32:52|173.08|1|-0.33
2025-07-09 22:32:52|173.57|2|-448.26714206
2025-07-09 22:32:52|174|1|-1
2025-07-09 22:32:52|174.29|1|-532.21536615
2025-07-09 22:32:52|174.45|1|-1000
2025-07-09 22:32:52|174.85|1|-0.5
2025-07-09 22:32:52|174.95|1|-40
2025-07-09 22:32:52|174.99|1|-0.05
2025-07-09 22:32:52|175|7|-674.18383091
2025-07-09 22:32:52|175.71|1|-700.98463385
2025-07-09 22:32:52|176|5|-13.13802673
2025-07-09 22:32:52|176.43|1|-785.36926771
2025-07-09 22:32:52|176.5|1|-0.76
2025-07-09 22:32:52|176.53|1|-0.29033
2025-07-09 22:32:52|176.72|1|-10
2025-07-09 22:32:52|176.99|7|-49.267891
2025-07-09 22:32:52|177|2|-1.1
2025-07-09 22:32:52|177.14|1|-869.75390156
2025-07-09 22:32:52|177.26|1|-2.6
2025-07-09 22:32:52|177.5|1|-5.293741
2025-07-09 22:32:52|177.67|1|-1.2974
2025-07-09 22:32:52|177.83|1|-10
2025-07-09 22:32:52|177.86|1|-954.13853541
2025-07-09 22:32:52|177.94|1|-0.02827
2025-07-09 22:32:52|178|3|-1.6998
2025-07-09 22:32:52|178.35|1|-10
2025-07-09 22:32:52|178.36|1|-0.06352433
2025-07-09 22:32:52|178.5|1|-20
2025-07-09 22:32:52|178.57|1|-1038.52316927
2025-07-09 22:32:52|178.62|1|-6.921185
2025-07-09 22:32:52|178.9|1|-1.58070928
2025-07-09 22:32:52|179|4|-2.224
2025-07-09 22:32:52|179.15|1|-0.332903
2025-07-09 22:32:52|179.29|1|-1122.90780312
2025-07-09 22:32:52|179.6|1|-2
2025-07-09 22:32:52|179.71|1|-1.94560522
2025-07-09 22:32:52|179.76|1|-0.28511
2025-07-09 22:32:52|180|10|-1252.44480397
2025-07-09 22:32:52|180.22|1|-0.33
2025-07-09 22:32:52|180.26|1|-25
2025-07-09 22:32:52|180.8|1|-1.920828
2025-07-09 22:32:52|181|3|-1.63
2025-07-09 22:32:52|181.2|1|-0.21
2025-07-09 22:32:52|181.95|1|-0.28167
2025-07-09 22:32:52|182|2|-6
2025-07-09 22:32:52|182.16|1|-20
2025-07-09 22:32:52|182.44|2|-1000.6
2025-07-09 22:32:52|182.99|1|-2.997
2025-07-09 22:32:52|183|2|-4.219997
2025-07-09 22:32:52|183.27|1|-0.0219732
2025-07-09 22:32:52|183.49|1|-0.6990167
2025-07-09 22:32:52|183.61|1|-0.27914
2025-07-09 22:32:52|183.8|1|-10
2025-07-09 22:32:52|184|1|-1
2025-07-09 22:32:52|184.07|1|-50
2025-07-09 22:32:52|184.63|1|-18
2025-07-09 22:32:52|184.77|1|-0.33
2025-07-09 22:32:52|184.89|1|-0.2772
2025-07-09 22:32:52|185|3|-6.999
2025-07-09 22:32:52|185.58|1|-0.16268639
2025-07-09 22:32:52|186|2|-2
2025-07-09 22:32:52|186.05|1|-0.27547
2025-07-09 22:32:52|186.06|1|-2
2025-07-09 22:32:52|186.52|1|-256.595011
2025-07-09 22:32:52|186.67|1|-12.18570576
2025-07-09 22:32:52|187|5|-1.975325
2025-07-09 22:32:52|187.08|1|-1.86999052
2025-07-09 22:32:52|187.3|1|-0.15
2025-07-09 22:32:52|187.45|1|-0.5
2025-07-09 22:32:52|187.5|1|-0.03691331
2025-07-09 22:32:52|187.6|1|-10
2025-07-09 22:32:52|187.91|1|-0.72743187
2025-07-09 22:32:52|188|2|-1.02
2025-07-09 22:32:52|188.16|1|-0.17314827
2025-07-09 22:32:52|188.17|1|-0.3254762
2025-07-09 22:32:52|188.44|1|-1000
2025-07-09 22:32:52|188.45|1|-0.5
2025-07-09 22:32:52|188.47|1|-0.31836
2025-07-09 22:32:52|188.88|1|-0.8857
2025-07-09 22:32:52|188.95|1|-1.1976
2025-07-09 22:32:52|188.98|1|-0.18878881
2025-07-09 22:32:52|189|2|-1.1
2025-07-09 22:32:52|189.05|1|-0.3855
2025-07-09 22:32:52|189.2|2|-1.998
2025-07-09 22:32:52|189.45|2|-1000.5
2025-07-09 22:32:52|189.49|1|-0.28987692
2025-07-09 22:32:52|189.5|1|-7.4
2025-07-09 22:32:52|189.79|1|-10
2025-07-09 22:32:52|189.8|1|-0.20442936
2025-07-09 22:32:52|189.89|1|-0.8857
2025-07-09 22:32:52|190|9|-33.607224
2025-07-09 22:32:52|190.29|1|-0.26933
2025-07-09 22:32:52|190.45|1|-0.5
2025-07-09 22:32:52|190.61|8|-94.61817828
2025-07-09 22:32:52|190.81|1|-1.43275063
2025-07-09 22:32:52|190.88|1|-1
2025-07-09 22:32:52|190.9|1|-0.8857
2025-07-09 22:32:52|191.25|1|-0.04041812
2025-07-09 22:32:52|191.43|1|-0.23571044
2025-07-09 22:32:52|191.45|1|-0.5
2025-07-09 22:32:52|191.5|1|-1
2025-07-09 22:32:52|191.91|1|-0.8857
2025-07-09 22:32:52|192|4|-28.17572654
2025-07-09 22:32:52|192.24|1|-0.25135098
2025-07-09 22:32:52|192.45|1|-0.5
2025-07-09 22:32:52|192.53|1|-29.97
2025-07-09 22:32:52|192.58|1|-29.437
2025-07-09 22:32:52|192.59|1|-29.937
2025-07-09 22:32:52|192.8|1|-0.26583
2025-07-09 22:32:52|192.92|1|-0.8857
2025-07-09 22:32:52|193|4|-58.110703
2025-07-09 22:32:52|193.06|1|-0.26699152
2025-07-09 22:32:52|193.45|1|-0.5
2025-07-09 22:32:52|193.88|1|-0.28263207
2025-07-09 22:32:52|193.93|1|-0.8857
2025-07-09 22:32:52|194|1|-2
2025-07-09 22:32:52|194.01|1|-0.26417
2025-07-09 22:32:52|194.45|2|-1000.5
2025-07-09 22:32:52|194.5|1|-1000
2025-07-09 22:32:52|194.53|1|-3.24660838
2025-07-09 22:32:52|194.54|1|-0.10877227
2025-07-09 22:32:52|194.69|2|-2.29827261
2025-07-09 22:32:52|194.94|1|-0.8857
2025-07-09 22:32:52|194.96|1|-503.41270187
2025-07-09 22:32:52|195|4|-8.12092294
2025-07-09 22:32:52|195.17|1|-0.705078
2025-07-09 22:32:52|195.23|1|-126.77273
2025-07-09 22:32:52|195.45|1|-0.5
2025-07-09 22:32:52|195.51|1|-0.31391315
2025-07-09 22:32:52|195.95|1|-0.8857
2025-07-09 22:32:52|196|4|-26.952
2025-07-09 22:32:52|196.1|2|-5.26136
2025-07-09 22:32:52|196.24|1|-11.6
2025-07-09 22:32:52|196.33|1|-0.32955369
2025-07-09 22:32:52|196.45|1|-0.5
2025-07-09 22:32:52|196.96|1|-0.8857
2025-07-09 22:32:52|197|5|-117.255371
2025-07-09 22:32:52|197.14|1|-0.34519423
2025-07-09 22:32:52|197.22|1|-29.73878368
2025-07-09 22:32:52|197.41|1|-10
2025-07-09 22:32:52|197.45|2|-1000.5
2025-07-09 22:32:52|197.7|1|-29.9999
2025-07-09 22:32:52|197.96|1|-0.36083478
2025-07-09 22:32:52|197.97|1|-0.8857
2025-07-09 22:32:52|198|5|-72.45
2025-07-09 22:32:52|198.45|1|-0.5
2025-07-09 22:32:52|198.55|1|-0.5
2025-07-09 22:32:52|198.66|1|-10.36214681
2025-07-09 22:32:52|198.75|1|-0.04742776
2025-07-09 22:32:52|198.78|1|-0.37647532
2025-07-09 22:32:52|198.98|1|-0.8857
2025-07-09 22:32:52|199|1|-1.000004
2025-07-09 22:32:52|199.45|2|-1000.5
2025-07-09 22:32:52|199.59|1|-0.39211586
2025-07-09 22:32:52|199.66|1|-20
2025-07-09 22:32:52|199.99|1|-0.8857
2025-07-09 22:32:52|200|13|-177.69817292
2025-07-09 22:32:52|200.14|1|-13.15076
2025-07-09 22:32:52|200.41|1|-0.4077564
2025-07-09 22:32:52|200.45|1|-0.5
2025-07-09 22:32:52|201|1|-0.8857
2025-07-09 22:32:52|201.03|1|-27.83
2025-07-09 22:32:52|201.22|1|-0.42339694
2025-07-09 22:32:52|201.28|1|-0.1
2025-07-09 22:32:52|201.45|1|-0.5
2025-07-09 22:32:52|201.5|1|-1.79384
2025-07-09 22:32:52|201.77|1|-0.28456533
2025-07-09 22:32:52|202.01|1|-0.8857
2025-07-09 22:32:52|202.04|1|-0.43903748
2025-07-09 22:32:52|202.45|1|-0.5
2025-07-09 22:32:52|202.5|1|-0.05093257
2025-07-09 22:32:52|202.86|1|-0.45467803
2025-07-09 22:32:52|203|1|-1.177179
2025-07-09 22:32:52|203.02|1|-0.8857
2025-07-09 22:32:52|203.45|1|-0.5
2025-07-09 22:32:52|203.67|1|-0.47031857
2025-07-09 22:32:52|204|1|-50
2025-07-09 22:32:52|204.03|1|-0.8857
2025-07-09 22:32:52|204.09|1|-1
2025-07-09 22:32:52|204.2|1|-5
2025-07-09 22:32:52|204.22|1|-10
2025-07-09 22:32:52|204.37|1|-0.39341
2025-07-09 22:32:52|204.45|1|-0.5
2025-07-09 22:32:52|204.47|1|-12.48
2025-07-09 22:32:52|204.49|1|-0.48595911
2025-07-09 22:32:52|204.5|1|-1000
2025-07-09 22:32:52|204.54|1|-13.77
2025-07-09 22:32:52|205|5|-5.548
2025-07-09 22:32:52|205.04|1|-0.8857
2025-07-09 22:32:52|205.31|1|-0.50159965
2025-07-09 22:32:52|205.32|1|-0.3
2025-07-09 22:32:52|205.45|1|-0.306053
2025-07-09 22:32:52|206|1|-1.5
2025-07-09 22:32:52|206.05|1|-0.8857
2025-07-09 22:32:52|206.12|1|-0.51724019
2025-07-09 22:32:52|206.25|1|-0.05443739
2025-07-09 22:32:52|206.84|1|-10
2025-07-09 22:32:52|206.94|1|-0.53288074
2025-07-09 22:32:52|207.06|1|-0.8857
2025-07-09 22:32:52|207.76|1|-0.54852128
2025-07-09 22:32:52|207.87|1|-0.28252605
2025-07-09 22:32:52|208|1|-0.510689
2025-07-09 22:32:52|208.07|1|-0.8857
2025-07-09 22:32:52|208.57|1|-0.56416182
2025-07-09 22:32:52|209|1|-2151.234628
2025-07-09 22:32:52|209.08|1|-0.8857
2025-07-09 22:32:52|209.39|1|-0.57980236
2025-07-09 22:32:52|209.83|1|-6.97
2025-07-09 22:32:52|209.94|1|-3.73105264
2025-07-09 22:32:52|209.95|1|-0.249
2025-07-09 22:32:52|210|2|-57.19631821
2025-07-09 22:32:52|210.09|1|-0.8857
2025-07-09 22:32:52|210.2|1|-0.5954429
2025-07-09 22:32:52|211.02|1|-0.61108345
2025-07-09 22:32:52|211.03|1|-10
2025-07-09 22:32:52|211.1|1|-0.8857
2025-07-09 22:32:52|211.57|1|-0.83727106
2025-07-09 22:32:52|211.66|1|-5
2025-07-09 22:32:52|211.7|1|-0.05
2025-07-09 22:32:52|211.84|1|-0.62672399
2025-07-09 22:32:52|212.01|1|-0.26950048
2025-07-09 22:32:52|212.11|1|-0.8857
2025-07-09 22:32:52|212.65|1|-0.64236453
2025-07-09 22:32:52|212.8|1|-0.06598
2025-07-09 22:32:52|213.12|1|-0.8857
2025-07-09 22:32:52|213.31|1|-0.28129
2025-07-09 22:32:52|213.47|1|-0.65800507
2025-07-09 22:32:52|213.53|1|-0.02355
2025-07-09 22:32:52|213.75|1|-0.06144702
2025-07-09 22:32:52|214.13|1|-0.8857
2025-07-09 22:32:52|214.29|1|-0.67364561
2025-07-09 22:32:52|214.9|1|-35
2025-07-09 22:32:52|215|4|-44.157
2025-07-09 22:32:52|215.1|1|-0.68928616
2025-07-09 22:32:52|215.14|1|-0.8857
2025-07-09 22:32:52|215.75|1|-37
2025-07-09 22:32:52|215.92|1|-0.7049267
2025-07-09 22:32:52|216.15|1|-0.8857
2025-07-09 22:32:52|216.73|1|-0.72056724
2025-07-09 22:32:52|217.04|1|-8.527763
2025-07-09 22:32:52|217.16|1|-0.8857
2025-07-09 22:32:52|217.3|1|-10
2025-07-09 22:32:52|217.5|1|-0.06495184
2025-07-09 22:32:52|217.55|1|-0.73620778
2025-07-09 22:32:52|217.56|1|-11.30929212
2025-07-09 22:32:52|217.84|7|-131.03937696
2025-07-09 22:32:52|218|4|-67.002165
2025-07-09 22:32:52|218.06|1|-0.998
2025-07-09 22:32:52|218.17|1|-0.8857
2025-07-09 22:32:52|218.2|1|-0.074
2025-07-09 22:32:52|218.37|1|-0.75184832
2025-07-09 22:32:52|218.6|1|-10
2025-07-09 22:32:52|218.66|1|-10
2025-07-09 22:32:52|218.9|1|-1
2025-07-09 22:32:52|219|3|-1.7704924
2025-07-09 22:32:52|219.18|2|-1.65318887
2025-07-09 22:32:52|219.45|1|-500
2025-07-09 22:32:52|219.95|2|-0.579
2025-07-09 22:32:52|219.96|1|-0.05
2025-07-09 22:32:52|220|5|-8.0781294
2025-07-09 22:32:52|220.19|1|-0.8857
2025-07-09 22:32:52|220.47|1|-5
2025-07-09 22:32:52|220.56|1|-10.56615423
2025-07-09 22:32:52|221.2|1|-0.8857
2025-07-09 22:32:52|221.25|1|-0.06845666
2025-07-09 22:32:52|222.02|1|-0.25917671
2025-07-09 22:32:52|222.21|1|-0.8857
2025-07-09 22:32:52|223|3|-53.035
2025-07-09 22:32:52|223.22|1|-0.8857
2025-07-09 22:32:52|223.28|2|-4.82570433
2025-07-09 22:32:52|224.23|1|-0.8857
2025-07-09 22:32:52|224.45|1|-500
2025-07-09 22:32:52|225|3|-1.62096225
2025-07-09 22:32:52|225.24|1|-0.8857
2025-07-09 22:32:52|225.71|1|-0.12500002
2025-07-09 22:32:52|226|1|-0.785379
2025-07-09 22:32:52|226.25|1|-0.8857
2025-07-09 22:32:52|226.42|1|-0.32
2025-07-09 22:32:52|227|1|-1.006212
2025-07-09 22:32:52|227.26|1|-0.8857
2025-07-09 22:32:52|227.85|1|-20
2025-07-09 22:32:52|228|2|-2.458986
2025-07-09 22:32:52|228.05|1|-0.05
2025-07-09 22:32:52|228.27|1|-0.8857
2025-07-09 22:32:52|228.75|1|-0.07546629
2025-07-09 22:32:52|229.28|1|-0.8857
2025-07-09 22:32:52|229.82|2|-34.312206
2025-07-09 22:32:52|229.87|1|-0.024633
2025-07-09 22:32:52|230|2|-4.898742
2025-07-09 22:32:52|230.29|1|-0.8857
2025-07-09 22:32:52|230.63|1|-41.49
2025-07-09 22:32:52|231.3|1|-0.8857
2025-07-09 22:32:52|231.43|1|-0.12500002
2025-07-09 22:32:52|232.1|1|-0.998
2025-07-09 22:32:52|232.31|1|-0.8857
2025-07-09 22:32:52|232.4|1|-0.23581604
2025-07-09 22:32:52|232.5|1|-0.0789711
2025-07-09 22:32:52|233.32|1|-0.8857
2025-07-09 22:32:52|233.66|2|-14
2025-07-09 22:32:52|234|1|-1.5
2025-07-09 22:32:52|234.17|2|-19.86906712
2025-07-09 22:32:52|234.33|1|-0.8857
2025-07-09 22:32:52|235|3|-18.47281461
2025-07-09 22:32:52|235.34|1|-0.8857
2025-07-09 22:32:52|235.45|1|-0.58433373
2025-07-09 22:32:52|236.06|1|-0.2994
2025-07-09 22:32:52|236.11|1|-0.5028447
2025-07-09 22:32:52|236.25|1|-0.08247592
2025-07-09 22:32:52|236.35|1|-0.8857
2025-07-09 22:32:52|236.67|1|-0.67886
2025-07-09 22:32:52|237.14|1|-0.12500002
2025-07-09 22:32:52|237.36|1|-0.8857
2025-07-09 22:32:52|238|1|-0.411
2025-07-09 22:32:52|238.37|1|-0.8857
2025-07-09 22:32:52|238.44|1|-0.51471998
2025-07-09 22:32:52|238.87|1|-0.61483216
2025-07-09 22:32:52|239.23|1|-0.33
2025-07-09 22:32:52|239.39|1|-0.8857
2025-07-09 22:32:52|239.8|2|-12.074826
2025-07-09 22:32:52|239.87|1|-24.3
2025-07-09 22:32:52|239.91|1|-11.5
2025-07-09 22:32:52|239.96|1|-0.318853
2025-07-09 22:32:52|240|6|-10.43222974
2025-07-09 22:32:52|240.33|1|-1.56153103
2025-07-09 22:32:52|240.35|1|-0.13248317
2025-07-09 22:32:52|240.4|1|-0.8857
2025-07-09 22:32:52|241|2|-23.952
2025-07-09 22:32:52|241.41|1|-0.8857
2025-07-09 22:32:52|241.89|1|-1.00001
2025-07-09 22:32:52|242|2|-0.15426
2025-07-09 22:32:52|242.34|1|-1.843411
2025-07-09 22:32:52|242.42|1|-0.8857
2025-07-09 22:32:52|242.52|1|-10
2025-07-21 09:11:50|190.66|3|112.72468397
2025-07-21 09:11:50|190.64|1|5.24540058
2025-07-21 09:11:50|190.63|2|1.5348
2025-07-21 09:11:50|190.62|1|5.91740001
2025-07-21 09:11:50|190.61|1|148
2025-07-21 09:11:50|190.6|1|26
2025-07-21 09:11:50|190.59|2|13.31690188
2025-07-21 09:11:50|190.58|2|7.36136119
2025-07-21 09:11:50|190.57|2|16.1628
2025-07-21 09:11:50|190.56|1|0.03
2025-07-21 09:11:50|190.54|1|0.2
2025-07-21 09:11:50|190.53|2|28.92025141
2025-07-21 09:11:50|190.52|2|41.79427419
2025-07-21 09:11:50|190.51|1|0.2
2025-07-21 09:11:50|190.5|1|5.91740001
2025-07-21 09:11:50|190.49|1|1.09987179
2025-07-21 09:11:50|190.48|1|26.24925719
2025-07-21 09:11:50|190.47|1|15.73
2025-07-21 09:11:50|190.46|2|32.23117684
2025-07-21 09:11:50|190.44|1|5.244
2025-07-21 09:11:50|190.43|1|0.2
2025-07-21 09:11:50|190.41|1|26.25870074
2025-07-21 09:11:50|190.39|2|17.66182121
2025-07-21 09:11:50|190.38|1|38.2689037
2025-07-21 09:11:50|190.34|1|233
2025-07-21 09:11:50|190.33|2|90.27979264
2025-07-21 09:11:50|190.29|1|46.47834191
2025-07-21 09:11:50|190.28|1|18.72014844
2025-07-21 09:11:50|190.27|1|19.3555227
2025-07-21 09:11:50|190.23|3|493.09135407
2025-07-21 09:11:50|190.2|1|52.57609163
2025-07-21 09:11:50|190.18|1|58.09792739
2025-07-21 09:11:50|190.16|1|52.58686352
2025-07-21 09:11:50|190.09|1|732.2
2025-07-21 09:11:50|190.07|1|69.71751287
2025-07-21 09:11:50|190.06|1|37.74
2025-07-21 09:11:50|190.04|1|737.3
2025-07-21 09:11:50|190.01|1|35
2025-07-21 09:11:50|189.96|1|81.33709835
2025-07-21 09:11:50|189.82|1|92.95668383
2025-07-21 09:11:50|189.77|1|5.22745694
2025-07-21 09:11:50|189.7|1|15.2
2025-07-21 09:11:50|189.69|1|75.92
2025-07-21 09:11:50|189.68|1|101.67137294
2025-07-21 09:11:50|189.66|1|1484.2
2025-07-21 09:11:50|189.63|1|0.17640648
2025-07-21 09:11:50|189.62|1|5.02
2025-07-21 09:11:50|189.53|1|87.14689109
2025-07-21 09:11:50|189.46|1|92.6109
2025-07-21 09:11:50|189.4|1|81.33709835
2025-07-21 09:11:50|189.23|1|22.18525186
2025-07-21 09:11:50|189.2|1|894.5
2025-07-21 09:11:50|189.11|1|75.52730561
2025-07-21 09:11:50|189.03|1|0.99
2025-07-21 09:11:50|188.91|1|10.24405319
2025-07-21 09:11:50|188.85|2|182.61261287
2025-07-21 09:11:50|188.58|1|5
2025-07-21 09:11:50|188.56|1|63.90772013
2025-07-21 09:11:50|188.34|1|22.18525186
2025-07-21 09:11:50|188.27|1|58.09792739
2025-07-21 09:11:50|188.26|1|888.9
2025-07-21 09:11:50|188.11|1|137.9449
2025-07-21 09:11:50|188.1|1|20
2025-07-21 09:11:50|188|1|50
2025-07-21 09:11:50|187.99|1|69.71751287
2025-07-21 09:11:50|187.45|2|621.98525186
2025-07-21 09:11:50|187.32|1|5
2025-07-21 09:11:50|187.31|1|81.33709835
2025-07-21 09:11:50|187.14|1|167.698
2025-07-21 09:11:50|186.62|1|92.95668383
2025-07-21 09:11:50|186.56|1|22.18525186
2025-07-21 09:11:50|185.9|1|3.49
2025-07-21 09:11:50|185.89|1|104.57626931
2025-07-21 09:11:50|185.84|1|30
2025-07-21 09:11:50|185.74|1|0.1995621
2025-07-21 09:11:50|185.67|1|22.18525186
2025-07-21 09:11:50|185.65|1|204.5114
2025-07-21 09:11:50|185.17|1|116.19585479
2025-07-21 09:11:50|185.16|1|2.85258823
2025-07-21 09:11:50|184.93|1|0.05245213
2025-07-21 09:11:50|184.78|1|22.18525186
2025-07-21 09:11:50|184.59|1|291.8
2025-07-21 09:11:50|183.89|1|22.46607784
2025-07-21 09:11:50|183.67|1|130.72033664
2025-07-21 09:11:50|183.62|1|248.6195
2025-07-21 09:11:50|183|2|29.73690381
2025-07-21 09:11:50|182.68|1|146.7
2025-07-21 09:11:50|182.57|1|0.26703
2025-07-21 09:11:50|182.44|1|8.28684902
2025-07-21 09:11:50|182.11|1|23.02772978
2025-07-21 09:11:50|182.09|1|0.40765008
2025-07-21 09:11:50|182|1|2
2025-07-21 09:11:50|181.54|1|145.24481849
2025-07-21 09:11:50|181.22|1|23.30855575
2025-07-21 09:11:50|181|1|2
2025-07-21 09:11:50|180.46|1|304.5794
2025-07-21 09:11:50|180.33|1|23.58938173
2025-07-21 09:11:50|180.13|1|4.6875
2025-07-21 09:11:50|180|2|1.35
2025-07-21 09:11:50|179.71|1|319.37897073
2025-07-21 09:11:50|179.44|1|23.8702077
2025-07-21 09:11:50|179|1|1
2025-07-21 09:11:50|178.87|1|148.6
2025-07-21 09:11:50|178.59|1|174.29378219
2025-07-21 09:11:50|178.55|1|24.15103367
2025-07-21 09:11:50|178.21|1|0.08125
2025-07-21 09:11:50|178.08|1|0.28102489
2025-07-21 09:11:50|178|1|1
2025-07-21 09:11:50|177.66|1|24.43185965
2025-07-21 09:11:50|177.5|1|1
2025-07-21 09:11:50|177.47|1|5
2025-07-21 09:11:50|177.42|1|0.09204545
2025-07-21 09:11:50|177.13|1|0.2003
2025-07-21 09:11:50|177.12|1|60
2025-07-21 09:11:50|177|2|76
2025-07-21 09:11:50|176.77|1|24.71268562
2025-07-21 09:11:50|176.63|1|0.10284091
2025-07-21 09:11:50|176.01|1|149.1
2025-07-21 09:11:50|176|3|681
2025-07-21 09:11:50|175.88|1|24.99351159
2025-07-21 09:11:50|175.83|1|0.11363636
2025-07-21 09:11:50|175.68|1|0.05245213
2025-07-21 09:11:50|175.63|2|153.74680038
2025-07-21 09:11:50|175.56|1|0.25
2025-07-21 09:11:50|175.2|1|60
2025-07-21 09:11:50|175.04|1|0.12443182
2025-07-21 09:11:50|175|2|10.92028571
2025-07-21 09:11:50|174.98|1|25.27433756
2025-07-21 09:11:50|174.25|1|0.13522727
2025-07-21 09:11:50|174.09|1|25.55516354
2025-07-21 09:11:50|174|3|16
2025-07-21 09:11:50|173.94|1|5
2025-07-21 09:11:50|173.46|1|0.14602273
2025-07-21 09:11:50|173.2|1|25.83598951
2025-07-21 09:11:50|173.16|1|40
2025-07-21 09:11:50|173|1|1
2025-07-21 09:11:50|172.9|1|0.075
2025-07-21 09:11:50|172.86|1|40
2025-07-21 09:11:50|172.75|1|0.25
2025-07-21 09:11:50|172.67|1|0.15681818
2025-07-21 09:11:50|172.55|1|40
2025-07-21 09:11:50|172.31|1|26.11681548
2025-07-21 09:11:50|172.24|1|40
2025-07-21 09:11:50|172.05|1|0.28336
2025-07-21 09:11:50|172|2|3
2025-07-21 09:11:50|171.94|1|40
2025-07-21 09:11:50|171.88|1|0.16761364
2025-07-21 09:11:50|171.63|1|40
2025-07-21 09:11:50|171.5|1|0.25
2025-07-21 09:11:50|171.42|1|26.39764146
2025-07-21 09:11:50|171.33|1|40
2025-07-21 09:11:50|171.25|1|149.9
2025-07-21 09:11:50|171.14|1|10.53421414
2025-07-21 09:11:50|171.13|1|10
2025-07-21 09:11:50|171.08|1|0.17840909
2025-07-21 09:11:50|171.02|1|40
2025-07-21 09:11:50|171|2|5
2025-07-21 09:11:50|170.71|1|40
2025-07-21 09:11:50|170.7|1|0.075
2025-07-21 09:11:50|170.53|1|26.67846743
2025-07-21 09:11:50|170.41|1|40
2025-07-21 09:11:50|170.29|1|0.18920455
2025-07-21 09:11:50|170.1|2|50
2025-07-21 09:11:50|170|6|118.600026
2025-07-21 09:11:50|169.8|1|40
2025-07-21 09:11:50|169.64|1|26.9592934
2025-07-21 09:11:50|169.5|2|0.45
2025-07-21 09:11:50|169.49|1|40
2025-07-21 09:11:50|169.31|1|0.2125408
2025-07-21 09:11:50|169.18|1|40
2025-07-21 09:11:50|169|3|218.3
2025-07-21 09:11:50|168.88|1|40
2025-07-21 09:11:50|168.75|1|27.24011938
2025-07-21 09:11:50|168.71|1|0.21079545
2025-07-21 09:11:50|168.69|1|0.1
2025-07-21 09:11:50|168.66|1|0.28905
2025-07-21 09:11:50|168.57|1|40
2025-07-21 09:11:50|168.51|1|0.075
2025-07-21 09:11:50|168.5|1|10
2025-07-21 09:11:50|168.31|1|1
2025-07-21 09:11:50|168.27|1|40
2025-07-21 09:11:50|168.1|1|10
2025-07-21 09:11:50|168|3|3.5952381
2025-07-21 09:11:50|167.96|1|40
2025-07-21 09:11:50|167.92|1|0.22159091
2025-07-21 09:11:50|167.86|1|27.52094535
2025-07-21 09:11:50|167.85|1|0.25
2025-07-21 09:11:50|167.65|1|40
2025-07-21 09:11:50|167.35|1|40
2025-07-21 09:11:50|167.13|1|0.23238636
2025-07-21 09:11:50|167.04|1|40
2025-07-21 09:11:50|167|2|101
2025-07-21 09:11:50|166.97|1|27.80177132
2025-07-21 09:11:50|166.73|1|40
2025-07-21 09:11:50|166.71|1|4.6875
2025-07-21 09:11:50|166.68|1|0.29249
2025-07-21 09:11:50|166.43|2|40.05245213
2025-07-21 09:11:50|166.4|1|10
2025-07-21 09:11:50|166.33|1|0.24318182
2025-07-21 09:11:50|166.32|1|0.075
2025-07-21 09:11:50|166.12|1|40
2025-07-21 09:11:50|166.08|1|28.08259729
2025-07-21 09:11:50|166|4|10
2025-07-21 09:11:50|165.82|1|40
2025-07-21 09:11:50|165.54|1|0.25397727
2025-07-21 09:11:50|165.51|1|40
2025-07-21 09:11:50|165.2|1|40
2025-07-21 09:11:50|165.19|1|28.36342327
2025-07-21 09:11:50|165|2|1.04
2025-07-21 09:11:50|164.9|1|40
2025-07-21 09:11:50|164.75|1|0.26477273
2025-07-21 09:11:50|164.74|1|32.81440906
2025-07-21 09:11:50|164.69|1|10
2025-07-21 09:11:50|164.59|1|40
2025-07-21 09:11:50|164.3|1|28.64424924
2025-07-21 09:11:50|164.29|1|40
2025-07-21 09:11:50|164.12|1|0.075
2025-07-21 09:11:50|164|2|3
2025-07-21 09:11:50|163.98|1|40
2025-07-21 09:11:50|163.96|1|0.27556818
2025-07-21 09:11:50|163.67|1|40
2025-07-21 09:11:50|163.63|1|4.6875
2025-07-21 09:11:50|163.41|1|28.92507521
2025-07-21 09:11:50|163.38|1|5
2025-07-21 09:11:50|163.37|1|40
2025-07-21 09:11:50|163.17|1|0.28636364
2025-07-21 09:11:50|163.06|1|40
2025-07-21 09:11:50|163|1|1
2025-07-21 09:11:50|162.76|1|40
2025-07-21 09:11:50|162.72|1|4.6875
2025-07-21 09:11:50|162.56|1|160.83312953
2025-07-21 09:11:50|162.51|1|29.20590119
2025-07-21 09:11:50|162.47|1|4.6875
2025-07-21 09:11:50|162.45|1|40
2025-07-21 09:11:50|162.38|1|0.29715909
2025-07-21 09:11:50|162.14|1|40
2025-07-21 09:11:50|162|1|1
2025-07-21 09:11:50|161.93|1|0.075
2025-07-21 09:11:50|161.84|1|40
2025-07-21 09:11:50|161.79|1|0.5
2025-07-21 09:11:50|161.72|1|149.8
2025-07-21 09:11:50|161.62|1|29.48672716
2025-07-21 09:11:50|161.58|1|0.30795455
2025-07-21 09:11:50|161.53|1|40
2025-07-21 09:11:50|161.5|1|0.2
2025-07-21 09:11:50|161.47|1|0.16795981
2025-07-21 09:11:50|161.37|1|0.2
2025-07-21 09:11:50|161.22|1|40
2025-07-21 09:11:50|161|2|4.504505
2025-07-21 09:11:50|160.92|1|40
2025-07-21 09:11:50|160.85|1|10
2025-07-21 09:11:50|160.79|1|0.31875
2025-07-21 09:11:50|160.73|1|29.76755313
2025-07-21 09:11:50|160.61|1|40
2025-07-21 09:11:50|160.44|1|0.2
2025-07-21 09:11:50|160.31|1|40
2025-07-21 09:11:50|160.25|1|0.30422
2025-07-21 09:11:50|160|7|43.09454545
2025-07-21 09:11:50|159.84|1|30.0483791
2025-07-21 09:11:50|159.74|1|0.075
2025-07-21 09:11:50|159.05|1|1.5246066
2025-07-21 09:11:50|158.95|1|30.32920508
2025-07-21 09:11:50|158.67|1|1.5246066
2025-07-21 09:11:50|158.49|1|10
2025-07-21 09:11:50|158.3|1|1.5246066
2025-07-21 09:11:50|158.24|1|0.023
2025-07-21 09:11:50|158.06|1|30.61003105
2025-07-21 09:11:50|158|1|1
2025-07-21 09:11:50|157.93|2|21.11048227
2025-07-21 09:11:50|157.92|1|1.5246066
2025-07-21 09:11:50|157.84|1|10.1
2025-07-21 09:11:50|157.55|1|0.075
2025-07-21 09:11:50|157.54|1|1.5246066
2025-07-21 09:11:50|157.17|2|32.41546362
2025-07-21 09:11:50|156.93|1|0.05
2025-07-21 09:11:50|156.79|1|1.5246066
2025-07-21 09:11:50|156.57|1|5
2025-07-21 09:11:50|156.41|1|1.5246066
2025-07-21 09:11:50|156.28|1|31.171683
2025-07-21 09:11:50|156.27|1|0.049837
2025-07-21 09:11:50|156.16|1|0.31219
2025-07-21 09:11:50|156.03|1|1.5246066
2025-07-21 09:11:50|156|1|1
2025-07-21 09:11:50|155.75|1|5.61392467
2025-07-21 09:11:50|155.72|1|10.4
2025-07-21 09:11:50|155.68|1|5
2025-07-21 09:11:50|155.66|1|1.5246066
2025-07-21 09:11:50|155.39|1|31.45250897
2025-07-21 09:11:50|155.35|1|0.075
2025-07-21 09:11:50|155.28|1|1.5246066
2025-07-21 09:11:50|155|6|35.26465909
2025-07-21 09:11:50|154.9|1|1.5246066
2025-07-21 09:11:50|154.8|1|2
2025-07-21 09:11:50|154.53|1|1.5246066
2025-07-21 09:11:50|154.5|2|33.78952894
2025-07-21 09:11:50|154.22|1|1
2025-07-21 09:11:50|154.15|1|1.5246066
2025-07-21 09:11:50|154|3|7
2025-07-21 09:11:50|153.77|1|1.5246066
2025-07-21 09:11:50|153.61|1|32.01416092
2025-07-21 09:11:50|153.55|1|0.31749
2025-07-21 09:11:50|153.39|1|1.5246066
2025-07-21 09:11:50|153.16|1|0.075
2025-07-21 09:11:50|153.02|1|1.5246066
2025-07-21 09:11:50|153|2|102
2025-07-21 09:11:50|152.95|1|10
2025-07-21 09:11:50|152.92|1|0.24169065
2025-07-21 09:11:50|152.8|1|200
2025-07-21 09:11:50|152.72|1|32.29498689
2025-07-21 09:11:50|152.64|1|1.5246066
2025-07-21 09:11:50|152.52|1|10
2025-07-21 09:11:50|152.51|1|100
2025-07-21 09:11:50|152.5|1|0.15
2025-07-21 09:11:50|152.48|1|1
2025-07-21 09:11:50|152.26|1|1.5246066
2025-07-21 09:11:50|152|4|3.190189
2025-07-21 09:11:50|151.89|1|1.5246066
2025-07-21 09:11:50|151.83|1|32.57581286
2025-07-21 09:11:50|151.7|1|0.21
2025-07-21 09:11:50|151.51|1|1.5246066
2025-07-21 09:11:50|151.13|1|1.5246066
2025-07-21 09:11:50|151.12|1|1
2025-07-21 09:11:50|151|2|5.572877
2025-07-21 09:11:50|150.97|1|0.075
2025-07-21 09:11:50|150.94|1|32.85663883
2025-07-21 09:11:50|150.75|1|1.5246066
2025-07-21 09:11:50|150.38|1|1.5246066
2025-07-21 09:11:50|150.04|1|33.13746481
2025-07-21 09:11:50|150|6|4.7146066
2025-07-21 09:11:50|149.76|4|165.7062986
2025-07-21 09:11:50|149.62|1|1.5246066
2025-07-21 09:11:50|149.57|1|0.32594
2025-07-21 09:11:50|149.25|1|1.5246066
2025-07-21 09:11:50|149.15|1|33.41829078
2025-07-21 09:11:50|149|1|2
2025-07-21 09:11:50|148.87|1|1.5246066
2025-07-21 09:11:50|148.77|1|0.075
2025-07-21 09:11:50|148.49|1|1.5246066
2025-07-21 09:11:50|148.46|1|20
2025-07-21 09:11:50|148.26|1|33.69911675
2025-07-21 09:11:50|148.11|1|1.5246066
2025-07-21 09:11:50|148|1|1
2025-07-21 09:11:50|147.74|1|1.5246066
2025-07-21 09:11:50|147.6|1|0.068
2025-07-21 09:11:50|147.5|1|0.3
2025-07-21 09:11:50|147.43|1|148.3
2025-07-21 09:11:50|147.37|1|33.97994273
2025-07-21 09:11:50|147.36|1|1.5246066
2025-07-21 09:11:50|147.05|1|0.3679671
2025-07-21 09:11:50|147.04|3|2.26692394
2025-07-21 09:11:50|147|2|2.615726
2025-07-21 09:11:50|146.98|1|1.5246066
2025-07-21 09:11:50|146.89|1|20
2025-07-21 09:11:50|146.78|1|10
2025-07-21 09:11:50|146.61|1|1.5246066
2025-07-21 09:11:50|146.58|1|0.075
2025-07-21 09:11:50|146.48|1|34.2607687
2025-07-21 09:11:50|146.29|1|0.33325
2025-07-21 09:11:50|146.23|1|1.5246066
2025-07-21 09:11:50|146|3|2.5
2025-07-21 09:11:50|145.85|1|1.5246066
2025-07-21 09:11:50|145.59|1|34.54159467
2025-07-21 09:11:50|145.47|2|38.9712576
2025-07-21 09:11:50|145.1|1|1.5246066
2025-07-21 09:11:50|145|3|10.7
2025-07-21 09:11:50|144.72|2|5.36800886
2025-07-21 09:11:50|144.7|1|34.82242064
2025-07-21 09:11:50|144.5|1|0.21
2025-07-21 09:11:50|144.39|1|0.075
2025-07-21 09:11:50|144.34|1|1.5246066
2025-07-21 09:11:50|144.28|1|20
2025-07-21 09:11:50|144|1|1
2025-07-21 09:11:50|143.9|1|0.33879
2025-07-21 09:11:50|143.81|1|35.10324662
2025-07-21 09:11:50|143.77|1|0.75892191
2025-07-21 09:11:50|143.68|1|0.0644815
2025-07-21 09:11:50|143.5|1|0.37798574
2025-07-21 09:11:50|143.2|1|4.6
2025-07-21 09:11:50|143|2|3.07
2025-07-21 09:11:50|142.95|1|2
2025-07-21 09:11:50|142.94|1|0.6239927
2025-07-21 09:11:50|142.92|1|35.38407259
2025-07-21 09:11:50|142.5|1|1.2
2025-07-21 09:11:50|142.19|1|0.075
2025-07-21 09:11:50|142.03|1|35.66489856
2025-07-21 09:11:50|142|2|3
2025-07-21 09:11:50|141.55|1|13.5
2025-07-21 09:11:50|141.5|1|0.2
2025-07-21 09:11:50|141.25|1|10
2025-07-21 09:11:50|141.14|1|35.94572454
2025-07-21 09:11:50|141|2|0.3
2025-07-21 09:11:50|140.47|1|1
2025-07-21 09:11:50|140.25|1|36.22655051
2025-07-21 09:11:50|140.05|1|0.25
2025-07-21 09:11:50|140|9|3.2653565
2025-07-21 09:11:50|139.54|1|10
2025-07-21 09:11:50|139.43|1|0.07679054
2025-07-21 09:11:50|139.36|1|36.50737648
2025-07-21 09:11:50|139|2|16.1
2025-07-21 09:11:50|138.47|1|36.78820245
2025-07-21 09:11:50|138|2|1.6
2025-07-21 09:11:50|137.8|1|0.073
2025-07-21 09:11:50|137.58|1|37.06902843
2025-07-21 09:11:50|137.25|1|0.263056
2025-07-21 09:11:50|137|2|0.2
2025-07-21 09:11:50|136.68|1|37.3498544
2025-07-21 09:11:50|136.42|1|10
2025-07-21 09:11:50|136.29|1|23.81301633
2025-07-21 09:11:50|136|1|0.1
2025-07-21 09:11:50|135.79|1|37.63068037
2025-07-21 09:11:50|135|2|10.04845
2025-07-21 09:11:50|134.9|1|37.91150635
2025-07-21 09:11:50|134.79|1|10
2025-07-21 09:11:50|134.01|1|38.19233232
2025-07-21 09:11:50|134|1|0.04
2025-07-21 09:11:50|133.66|1|0.33
2025-07-21 09:11:50|133.15|1|27.93757783
2025-07-21 09:11:50|133.14|1|149.1
2025-07-21 09:11:50|133.12|1|38.47315829
2025-07-21 09:11:50|133|2|0.92
2025-07-21 09:11:50|132.8|1|1.2
2025-07-21 09:11:50|132.61|1|27.40188086
2025-07-21 09:11:50|132.23|1|38.75398427
2025-07-21 09:11:50|132.17|1|20
2025-07-21 09:11:50|132|3|2.24
2025-07-21 09:11:50|131.96|1|5
2025-07-21 09:11:50|131.34|1|39.03481024
2025-07-21 09:11:50|131|4|10.305644
2025-07-21 09:11:50|130.7|1|5
2025-07-21 09:11:50|130.66|1|20
2025-07-21 09:11:50|130.45|1|39.31563621
2025-07-21 09:11:50|130|4|29.04
2025-07-21 09:11:50|129.56|1|39.59646218
2025-07-21 09:11:50|129.3|1|0.03944315
2025-07-21 09:11:50|129|1|0.04
2025-07-21 09:11:50|128.67|1|39.87728816
2025-07-21 09:11:50|128.5|1|0.1
2025-07-21 09:11:50|128.1|1|0.0783
2025-07-21 09:11:50|128|2|1.04
2025-07-21 09:11:50|127.98|1|30.72769128
2025-07-21 09:11:50|127.9|1|5.781926
2025-07-21 09:11:50|127.78|1|40.15811413
2025-07-21 09:11:50|127|3|30.065
2025-07-21 09:11:50|126.89|1|40.4389401
2025-07-21 09:11:50|126|4|76.24976608
2025-07-21 09:11:50|125.11|1|41.00059205
2025-07-21 09:11:50|125|6|13.130007
2025-07-21 09:11:50|124.21|1|41.28141802
2025-07-21 09:11:50|124.04|1|0.39303
2025-07-21 09:11:50|124|2|0.13
2025-07-21 09:11:50|123.45|1|3.503612
2025-07-21 09:11:50|123.32|1|41.56224399
2025-07-21 09:11:50|123|2|35.03
2025-07-21 09:11:50|122.53|4|14.26026409
2025-07-21 09:11:50|122.43|1|41.84306997
2025-07-21 09:11:50|122.42|1|0.64
2025-07-21 09:11:50|122.24|1|0.04614879
2025-07-21 09:11:50|122|4|104.81950819
2025-07-21 09:11:50|121.54|1|42.12389594
2025-07-21 09:11:50|121.5|2|0.283
2025-07-21 09:11:50|121.45|1|1.68190792
2025-07-21 09:11:50|121|3|3.469935
2025-07-21 09:11:50|120.65|1|42.40472191
2025-07-21 09:11:50|120.5|1|20
2025-07-21 09:11:50|120.3|1|5
2025-07-21 09:11:50|120.26|1|0.25
2025-07-21 09:11:50|120.1|1|30
2025-07-21 09:11:50|120.03|1|0.40616
2025-07-21 09:11:50|120|5|2.07
2025-07-21 09:11:50|119.26|1|1
2025-07-21 09:11:50|119|1|0.03
2025-07-21 09:11:50|118.56|1|0.91499545
2025-07-21 09:11:50|118|2|1.03
2025-07-21 09:11:50|117.66|1|35
2025-07-21 09:11:50|117.5|1|42.6
2025-07-21 09:11:50|117.43|1|1.2
2025-07-21 09:11:50|117.24|1|0.02
2025-07-21 09:11:50|117.23|1|5
2025-07-21 09:11:50|117.13|1|5
2025-07-21 09:11:50|117|2|0.541
2025-07-21 09:11:50|116.6|1|45
2025-07-21 09:11:50|116.43|1|0.41872
2025-07-21 09:11:50|116.28|1|1
2025-07-21 09:11:50|116|1|0.03
2025-07-21 09:11:50|115.6|1|50
2025-07-21 09:11:50|115.42|1|0.25
2025-07-21 09:11:50|115.4|1|0.087
2025-07-21 09:11:50|115.17|1|0.05417529
2025-07-21 09:11:50|115|2|20.03
2025-07-21 09:11:50|114.09|1|149.4
2025-07-21 09:11:50|114|1|0.03
2025-07-21 09:11:50|113.96|1|35
2025-07-21 09:11:50|113.75|1|10
2025-07-21 09:11:50|113.43|1|0.42979
2025-07-21 09:11:50|113.38|1|20
2025-07-21 09:11:50|113|2|10.03
2025-07-21 09:11:50|112.42|1|0.64
2025-07-21 09:11:50|112.1|1|30
2025-07-21 09:11:50|112|1|0.03
2025-07-21 09:11:50|111.85|1|91.21740894
2025-07-21 09:11:50|190.67|2|-5.97740001
2025-07-21 09:11:50|190.7|1|-5.24390356
2025-07-21 09:11:50|190.71|1|-0.06
2025-07-21 09:11:50|190.73|2|-13.16791311
2025-07-21 09:11:50|190.74|2|-28.73751241
2025-07-21 09:11:50|190.76|1|-1.5616
2025-07-21 09:11:50|190.77|3|-43.7225
2025-07-21 09:11:50|190.78|2|-38.06685245
2025-07-21 09:11:50|190.79|1|-10
2025-07-21 09:11:50|190.8|1|-5.91740001
2025-07-21 09:11:50|190.81|1|-0.06
2025-07-21 09:11:50|190.82|1|-26.20394714
2025-07-21 09:11:50|190.84|1|-7.66637252
2025-07-21 09:11:50|190.85|2|-6.7167645
2025-07-21 09:11:50|190.86|2|-177.8242252
2025-07-21 09:11:50|190.87|2|-26.29597552
2025-07-21 09:11:50|190.88|1|-37.74
2025-07-21 09:11:50|190.89|1|-0.06
2025-07-21 09:11:50|190.9|2|-32.62892048
2025-07-21 09:11:50|190.93|1|-0.06
2025-07-21 09:11:50|190.94|3|-15.67915799
2025-07-21 09:11:50|190.95|1|-0.06
2025-07-21 09:11:50|190.96|1|-0.06
2025-07-21 09:11:50|190.97|2|-5.88125124
2025-07-21 09:11:50|190.98|2|-18.78014844
2025-07-21 09:11:50|190.99|1|-8.73187686
2025-07-21 09:11:50|191.01|2|-19.4155227
2025-07-21 09:11:50|191.05|1|-11.64250248
2025-07-21 09:11:50|191.06|1|-52.33968952
2025-07-21 09:11:50|191.07|2|-52.6843815
2025-07-21 09:11:50|191.1|2|-66.88275474
2025-07-21 09:11:50|191.12|1|-15.74
2025-07-21 09:11:50|191.13|1|-0.1
2025-07-21 09:11:50|191.16|2|-49.25447823
2025-07-21 09:11:50|191.2|1|-0.75
2025-07-21 09:11:50|191.25|2|-265.50625622
2025-07-21 09:11:50|191.27|1|-52.28304216
2025-07-21 09:11:50|191.3|1|-445.4
2025-07-21 09:11:50|191.33|2|-72.83813308
2025-07-21 09:11:50|191.36|1|-37.74
2025-07-21 09:11:50|191.41|1|-46.57000995
2025-07-21 09:11:50|191.5|2|-49.86588095
2025-07-21 09:11:50|191.52|1|-58.21251244
2025-07-21 09:11:50|191.58|1|-746.3
2025-07-21 09:11:50|191.61|1|-748.6
2025-07-21 09:11:50|191.62|1|-5.18228958
2025-07-21 09:11:50|191.63|1|-69.85501492
2025-07-21 09:11:50|191.65|1|-0.75
2025-07-21 09:11:50|191.74|1|-81.49751741
2025-07-21 09:11:50|191.76|1|-5.02
2025-07-21 09:11:50|191.88|2|-169.1491199
2025-07-21 09:11:50|191.96|3|-1543.2
2025-07-21 09:11:50|192|6|-120.36342654
2025-07-21 09:11:50|192.03|1|-101.87189677
2025-07-21 09:11:50|192.16|4|-189.51876866
2025-07-21 09:11:50|192.28|1|-611.1
2025-07-21 09:11:50|192.3|2|-82.48751741
2025-07-21 09:11:50|192.37|2|-60
2025-07-21 09:11:50|192.45|1|-0.5
2025-07-21 09:11:50|192.48|1|-10.4080367
2025-07-21 09:11:50|192.51|1|-0.42
2025-07-21 09:11:50|192.53|1|-29.97
2025-07-21 09:11:50|192.57|3|-60.29090006
2025-07-21 09:11:50|192.58|2|-105.11326617
2025-07-21 09:11:50|192.59|1|-29.937
2025-07-21 09:11:50|192.63|1|-112.8772
2025-07-21 09:11:50|192.78|2|-60
2025-07-21 09:11:50|192.8|2|-200.26583
2025-07-21 09:11:50|192.85|1|-69.85501492
2025-07-21 09:11:50|192.92|1|-0.8857
2025-07-21 09:11:50|192.98|2|-60
2025-07-21 09:11:50|193|5|-13.1
2025-07-21 09:11:50|193.14|1|-64.03376368
2025-07-21 09:11:50|193.18|3|-64
2025-07-21 09:11:50|193.39|2|-60
2025-07-21 09:11:50|193.42|1|-58.21251244
2025-07-21 09:11:50|193.44|1|-138.0559
2025-07-21 09:11:50|193.45|1|-0.5
2025-07-21 09:11:50|193.59|2|-60
2025-07-21 09:11:50|193.71|1|-69.85501492
2025-07-21 09:11:50|193.8|2|-60
2025-07-21 09:11:50|193.93|1|-0.8857
2025-07-21 09:11:50|194|4|-81
2025-07-21 09:11:50|194.01|1|-0.26417
2025-07-21 09:11:50|194.14|1|-0.1574235
2025-07-21 09:11:50|194.38|1|-22.0617063
2025-07-21 09:11:50|194.39|1|-81.49751741
2025-07-21 09:11:50|194.45|2|-1000.5
2025-07-21 09:11:50|194.5|2|-1200
2025-07-21 09:11:50|194.54|1|-0.10877227
2025-07-21 09:11:50|194.69|1|-2
2025-07-21 09:11:50|194.94|1|-0.8857
2025-07-21 09:11:50|194.96|1|-0.1
2025-07-21 09:11:50|195|11|-169.18173994
2025-07-21 09:11:50|195.08|1|-93.1400199
2025-07-21 09:11:50|195.17|1|-0.705078
2025-07-21 09:11:50|195.18|1|-167.9976
2025-07-21 09:11:50|195.23|1|-126.77273
2025-07-21 09:11:50|195.29|1|-22.0617063
2025-07-21 09:11:50|195.45|2|-3.99
2025-07-21 09:11:50|195.5|1|-0.18251353
2025-07-21 09:11:50|195.81|1|-104.78252239
2025-07-21 09:11:50|195.87|1|-203.3506
2025-07-21 09:11:50|195.95|1|-0.8857
2025-07-21 09:11:50|196|4|-26.387885
2025-07-21 09:11:50|196.05|1|-2.227
2025-07-21 09:11:50|196.1|2|-5.26136
2025-07-21 09:11:50|196.12|1|-0.03087136
2025-07-21 09:11:50|196.22|1|-19.076697
2025-07-21 09:11:50|196.24|1|-11.6
2025-07-21 09:11:50|196.37|1|-0.05245214
2025-07-21 09:11:50|196.45|1|-0.5
2025-07-21 09:11:50|196.52|1|-116.42502488
2025-07-21 09:11:50|196.86|1|-0.20760357
2025-07-21 09:11:50|196.96|1|-0.8857
2025-07-21 09:11:50|197|4|-14.925371
2025-07-21 09:11:50|197.01|1|-249.8463
2025-07-21 09:11:50|197.22|1|-29.73878368
2025-07-21 09:11:50|197.24|1|-0.04590673
2025-07-21 09:11:50|197.25|1|-20
2025-07-21 09:11:50|197.41|1|-10
2025-07-21 09:11:50|197.45|2|-1000.5
2025-07-21 09:11:50|197.7|1|-29.9999
2025-07-21 09:11:50|197.97|1|-0.8857
2025-07-21 09:11:50|198|6|-106.2
2025-07-21 09:11:50|198.03|1|-130.97815299
2025-07-21 09:11:50|198.04|1|-10
2025-07-21 09:11:50|198.21|1|-0.23269361
2025-07-21 09:11:50|198.27|1|-6.99
2025-07-21 09:11:50|198.33|1|-0.25841
2025-07-21 09:11:50|198.37|1|-0.06086344
2025-07-21 09:11:50|198.45|1|-0.5
2025-07-21 09:11:50|198.55|1|-0.5
2025-07-21 09:11:50|198.62|1|-0.3
2025-07-21 09:11:50|198.66|2|-30.59008579
2025-07-21 09:11:50|198.75|1|-0.04742776
2025-07-21 09:11:50|198.77|1|-5
2025-07-21 09:11:50|198.98|1|-0.8857
2025-07-21 09:11:50|199|5|-18.82865082
2025-07-21 09:11:50|199.24|1|-16.877561
2025-07-21 09:11:50|199.45|2|-1000.5
2025-07-21 09:11:50|199.49|2|-0.12582014
2025-07-21 09:11:50|199.57|1|-0.25778364
2025-07-21 09:11:50|199.8|1|-145.5312811
2025-07-21 09:11:50|199.86|1|-5.51132216
2025-07-21 09:11:50|199.99|2|-1.2157
2025-07-21 09:11:50|200|20|-272.97022528
2025-07-21 09:11:50|200.14|1|-1.94560522
2025-07-21 09:11:50|200.24|1|-0.25596
2025-07-21 09:11:50|200.45|1|-0.5
2025-07-21 09:11:50|200.58|1|-302.6142
2025-07-21 09:11:50|200.61|1|-0.09077684
2025-07-21 09:11:50|200.93|1|-0.28287368
2025-07-21 09:11:50|201|3|-11.8857
2025-07-21 09:11:50|201.03|1|-27.83
2025-07-21 09:11:50|201.32|1|-3.24660838
2025-07-21 09:11:50|201.45|1|-0.5
2025-07-21 09:11:50|201.73|1|-0.10573354
2025-07-21 09:11:50|201.77|1|-0.28456533
2025-07-21 09:11:50|202|2|-6
2025-07-21 09:11:50|202.01|1|-0.8857
2025-07-21 09:11:50|202.29|1|-0.30796371
2025-07-21 09:11:50|202.45|1|-0.5
2025-07-21 09:11:50|202.5|1|-0.05093257
2025-07-21 09:11:50|202.76|1|-174.63753732
2025-07-21 09:11:50|202.86|1|-0.12069024
2025-07-21 09:11:50|203|2|-1.58859
2025-07-21 09:11:50|203.02|1|-0.8857
2025-07-21 09:11:50|203.21|1|-4.0678484
2025-07-21 09:11:50|203.26|1|-0.02
2025-07-21 09:11:50|203.45|1|-0.5
2025-07-21 09:11:50|203.98|1|-0.13564694
2025-07-21 09:11:50|204|2|-51
2025-07-21 09:11:50|204.03|1|-0.8857
2025-07-21 09:11:50|204.09|1|-1
2025-07-21 09:11:50|204.2|1|-5
2025-07-21 09:11:50|204.22|2|-12
2025-07-21 09:11:50|204.37|1|-0.39341
2025-07-21 09:11:50|204.45|1|-0.5
2025-07-21 09:11:50|204.47|1|-12.48
2025-07-21 09:11:50|204.5|1|-1000
2025-07-21 09:11:50|204.54|1|-13.77
2025-07-21 09:11:50|204.85|1|-0.374625
2025-07-21 09:11:50|205|7|-8.70790555
2025-07-21 09:11:50|205.04|1|-0.8857
2025-07-21 09:11:50|205.1|1|-0.15060364
2025-07-21 09:11:50|205.32|1|-0.3
2025-07-21 09:11:50|205.45|1|-0.5
2025-07-21 09:11:50|206|1|-1
2025-07-21 09:11:50|206.05|1|-0.8857
2025-07-21 09:11:50|206.19|1|-0.05245214
2025-07-21 09:11:50|206.22|1|-0.16556034
2025-07-21 09:11:50|206.25|1|-0.05443739
2025-07-21 09:11:50|206.45|1|-0.5
2025-07-21 09:11:50|206.94|1|-35.91185295
2025-07-21 09:11:50|207.06|1|-0.8857
2025-07-21 09:11:50|207.35|1|-0.18051704
2025-07-21 09:11:50|207.45|1|-0.5
2025-07-21 09:11:50|207.87|1|-0.28252605
2025-07-21 09:11:50|208.07|1|-0.8857
2025-07-21 09:11:50|208.3|1|-12.18570576
2025-07-21 09:11:50|208.45|1|-0.5
2025-07-21 09:11:50|208.47|1|-0.19547374
2025-07-21 09:11:50|209|1|-2151.234628
2025-07-21 09:11:50|209.08|1|-0.8857
2025-07-21 09:11:50|209.12|1|-0.25
2025-07-21 09:11:50|209.45|1|-0.5
2025-07-21 09:11:50|209.59|1|-0.21043044
2025-07-21 09:11:50|209.67|1|-1
2025-07-21 09:11:50|209.83|1|-6.97
2025-07-21 09:11:50|209.94|1|-3.73105264
2025-07-21 09:11:50|209.95|1|-0.3
2025-07-21 09:11:50|210|3|-59.73965921
2025-07-21 09:11:50|210.09|1|-0.8857
2025-07-21 09:11:50|210.45|1|-0.5
2025-07-21 09:11:50|210.71|1|-0.22538714
2025-07-21 09:11:50|211|1|-10
2025-07-21 09:11:50|211.03|1|-10
2025-07-21 09:11:50|211.1|1|-0.8857
2025-07-21 09:11:50|211.57|1|-0.83727106
2025-07-21 09:11:50|211.66|2|-15
2025-07-21 09:11:50|211.7|1|-0.05
2025-07-21 09:11:50|211.84|1|-0.24034384
2025-07-21 09:11:50|212|1|-0.6
2025-07-21 09:11:50|212.01|1|-0.26950048
2025-07-21 09:11:50|212.11|1|-0.8857
2025-07-21 09:11:50|212.96|1|-0.25530054
2025-07-21 09:11:50|213.12|1|-0.8857
2025-07-21 09:11:50|213.31|1|-0.28129
2025-07-21 09:11:50|213.53|1|-0.02355
2025-07-21 09:11:50|213.75|1|-0.06144702
2025-07-21 09:11:50|214.02|1|-15
2025-07-21 09:11:50|214.08|1|-0.27025724
2025-07-21 09:11:50|214.13|1|-0.8857
2025-07-21 09:11:50|214.9|1|-35
2025-07-21 09:11:50|215|3|-2.199
2025-07-21 09:11:50|215.14|1|-0.8857
2025-07-21 09:11:50|215.2|1|-0.28521395
2025-07-21 09:11:50|215.75|1|-37
2025-07-21 09:11:50|216.01|1|-0.05245214
2025-07-21 09:11:50|216.15|1|-0.8857
2025-07-21 09:11:50|216.33|1|-0.30017065
2025-07-21 09:11:50|217.04|1|-8.527763
2025-07-21 09:11:50|217.16|1|-0.8857
2025-07-21 09:11:50|217.3|1|-10
2025-07-21 09:11:50|217.45|1|-0.31512735
2025-07-21 09:11:50|217.5|1|-0.06495184
2025-07-21 09:11:50|217.56|1|-11.30929212
2025-07-21 09:11:50|217.79|1|-20
2025-07-21 09:11:50|217.84|9|-339.17473032
2025-07-21 09:11:50|218|5|-67.202165
2025-07-21 09:11:50|218.06|1|-0.998
2025-07-21 09:11:50|218.17|1|-0.8857
2025-07-21 09:11:50|218.2|1|-0.074
2025-07-21 09:11:50|218.57|1|-0.33008405
2025-07-21 09:11:50|218.6|1|-10
2025-07-21 09:11:50|218.9|1|-1
2025-07-21 09:11:50|219|2|-0.55
2025-07-21 09:11:50|219.18|1|-0.8857
2025-07-21 09:11:50|219.23|1|-0.33
2025-07-21 09:11:50|219.45|1|-500
2025-07-21 09:11:50|219.69|1|-0.34504075
2025-07-21 09:11:50|219.95|1|-0.3
2025-07-21 09:11:50|219.96|1|-0.05
2025-07-21 09:11:50|220|6|-7.90091499
2025-07-21 09:11:50|220.19|1|-0.8857
2025-07-21 09:11:50|220.47|1|-5
2025-07-21 09:11:50|220.56|1|-10.56615423
2025-07-21 09:11:50|220.82|1|-0.35999745
2025-07-21 09:11:50|221.2|1|-0.8857
2025-07-21 09:11:50|221.25|1|-0.06845666
2025-07-21 09:11:50|221.94|1|-0.37495415
2025-07-21 09:11:50|222.02|1|-0.25917671
2025-07-21 09:11:50|222.21|1|-0.8857
2025-07-21 09:11:50|222.55|1|-2
2025-07-21 09:11:50|223|2|-24.622
2025-07-21 09:11:50|223.06|1|-0.38991085
2025-07-21 09:11:50|223.22|1|-0.8857
2025-07-21 09:11:50|223.28|2|-4.82570433
2025-07-21 09:11:50|224.18|1|-0.40486755
2025-07-21 09:11:50|224.23|1|-0.8857
2025-07-21 09:11:50|224.45|1|-500
2025-07-21 09:11:50|225|2|-1.07096225
2025-07-21 09:11:50|225.24|1|-0.8857
2025-07-21 09:11:50|225.31|1|-0.41982425
2025-07-21 09:11:50|225.71|1|-0.12500002
2025-07-21 09:11:50|226|1|-0.785379
2025-07-21 09:11:50|226.25|1|-0.8857
2025-07-21 09:11:50|226.42|1|-0.32
2025-07-21 09:11:50|226.43|1|-0.43478095
2025-07-21 09:11:50|227|1|-1.006212
2025-07-21 09:11:50|227.26|1|-0.8857
2025-07-21 09:11:50|227.55|1|-0.44973765
2025-07-21 09:11:50|228|2|-2.458986
2025-07-21 09:11:50|228.05|1|-0.05
2025-07-21 09:11:50|228.27|1|-0.8857
2025-07-21 09:11:50|228.67|1|-0.46469435
2025-07-21 09:11:50|228.75|1|-0.07546629
2025-07-21 09:11:50|229.28|1|-0.8857
2025-07-21 09:11:50|229.48|1|-0.25
2025-07-21 09:11:50|229.8|2|-0.64635105
2025-07-21 09:11:50|230|2|-4.898742
2025-07-21 09:11:50|230.29|1|-0.8857
2025-07-21 09:11:50|230.63|1|-41.49
2025-07-21 09:11:50|230.92|1|-0.49460776
2025-07-21 09:11:50|231.3|1|-0.8857
2025-07-21 09:11:50|231.43|1|-0.12500002
2025-07-21 09:11:50|231.45|1|-3.582874
2025-07-21 09:11:50|232.04|1|-0.50956446
2025-07-21 09:11:50|232.1|1|-0.998
2025-07-21 09:11:50|232.31|1|-0.8857
2025-07-21 09:11:50|232.4|1|-0.23581604
2025-07-21 09:11:50|232.5|1|-0.0789711
2025-07-21 09:11:50|233.16|1|-0.52452116
2025-07-21 09:11:50|233.32|1|-0.8857
2025-07-21 09:11:50|233.66|2|-14
2025-07-21 09:11:50|234.17|2|-19.86906712
2025-07-21 09:11:50|234.29|1|-0.53947786
2025-07-21 09:11:50|234.33|1|-0.8857
2025-07-21 09:11:50|235|3|-18.47281461
2025-07-21 09:11:50|235.3|1|-0.3894554
2025-07-21 09:11:50|235.34|2|-1.63495
2025-07-21 09:11:50|235.41|1|-0.55443456
2025-07-21 09:11:50|235.45|1|-0.58433373
2025-07-21 09:11:50|236|1|-0.61202536
2025-07-21 09:11:50|236.06|1|-0.2994
2025-07-21 09:11:50|236.11|1|-0.5028447
2025-07-21 09:11:50|236.25|1|-0.08247592
2025-07-21 09:11:50|236.35|1|-0.8857
2025-07-21 09:11:50|236.53|1|-0.56939126
2025-07-21 09:11:50|236.67|1|-0.67886
2025-07-21 09:11:50|237.14|1|-0.12500002
2025-07-21 09:11:50|237.36|1|-0.8857
2025-07-21 09:11:50|237.52|1|-5
2025-07-21 09:11:50|237.65|1|-0.58434796
2025-07-21 09:11:50|238|2|-0.518413
2025-07-21 09:11:50|238.37|1|-0.8857
2025-07-21 09:11:50|238.44|1|-0.51471998
2025-07-21 09:11:50|238.78|2|-20.59930466
2025-07-21 09:11:50|238.87|1|-0.61483216
2025-07-21 09:11:50|239.39|1|-0.8857
2025-07-21 09:11:50|239.8|2|-12.074826
2025-07-21 09:11:50|239.87|1|-24.3
2025-07-21 09:11:50|239.9|1|-0.61426136
2025-07-21 09:11:50|239.91|1|-11.5
2025-07-21 09:11:50|240|8|-283.97986383
2025-07-21 09:11:50|240.33|1|-1.56153103
2025-07-21 09:11:50|240.35|1|-0.13248317
2025-07-21 09:11:50|240.4|1|-0.8857
2025-07-21 09:11:50|240.91|1|-0.33
2025-07-21 09:11:50|240.98|1|-0.5
2025-07-21 09:11:50|241|2|-23.952
2025-07-21 09:11:50|241.02|1|-0.62921806
2025-07-21 09:11:50|241.41|1|-0.8857
2025-07-21 09:11:50|241.89|1|-1.00001
2025-07-21 09:11:50|242|2|-0.15803
2025-07-21 09:11:50|242.14|1|-0.64417476
2025-07-21 09:11:50|242.42|1|-0.8857
2025-07-21 09:11:50|242.52|1|-10
2025-07-21 09:11:50|242.86|2|-5.12500002
2025-07-21 09:11:50|243|1|-0.05
2025-07-21 09:11:50|243.15|1|-5
2025-07-21 09:11:50|243.27|1|-0.65913146
2025-07-21 09:11:50|243.43|1|-0.8857
2025-07-21 09:11:50|243.75|1|-0.08948555
2025-07-21 09:11:50|244|2|-3.115228
2025-07-21 09:11:50|244.39|1|-0.67408816
2025-07-21 09:11:50|244.44|1|-0.8857
2025-07-21 09:11:50|244.47|1|-49.860686
2025-07-21 09:11:50|244.79|1|-4.627873
2025-07-21 09:11:50|244.9|1|-1
2025-07-21 09:11:50|245|3|-49.413
2025-07-21 09:11:50|245.06|1|-31
2025-07-21 09:11:50|245.45|1|-0.8857
2025-07-21 09:11:50|245.51|1|-0.68904486
2025-07-21 09:11:50|245.56|1|-0.40200182
2025-07-21 09:11:50|246.24|1|-1
2025-07-21 09:11:50|246.46|1|-0.8857
2025-07-21 09:11:50|246.63|1|-0.70400156
2025-07-21 09:11:50|247.44|1|-0.22397821
2025-07-21 09:11:50|247.47|1|-0.8857
2025-07-21 09:11:50|247.5|1|-0.09299037
2025-07-21 09:11:50|247.76|1|-0.71895827
2025-07-21 09:11:50|247.79|1|-3.6
2025-07-21 09:11:50|247.91|1|-5
2025-07-21 09:11:50|248.06|1|-0.53894276
2025-07-21 09:11:50|248.48|1|-0.8857
2025-07-21 09:11:50|248.57|1|-0.12500002
2025-07-21 09:11:50|248.88|1|-0.73391497
2025-07-21 09:11:50|249|1|-0.5
2025-07-21 09:11:50|249.01|1|-0.22059866
2025-07-21 09:11:50|249.11|1|-0.171458
2025-07-21 09:11:50|249.18|1|-12
2025-07-21 09:11:50|249.49|1|-0.8857
2025-07-21 09:11:50|249.71|1|-0.04995
2025-07-21 09:11:50|249.74|1|-0.42510525
2025-07-21 09:11:50|249.97|2|-62.50173464
2025-07-21 09:11:50|250|16|-197.59865566
2025-07-21 09:11:50|250.13|1|-1
2025-07-21 09:11:50|250.5|1|-0.8857
2025-07-21 09:11:50|251.2|1|-0.23886
2025-07-21 09:11:50|251.25|1|-0.09649519
2025-07-21 09:11:50|251.31|1|-0.15242
2025-07-21 09:11:50|251.51|1|-0.8857
2025-07-21 09:11:50|252|2|-8.5
2025-07-21 09:11:50|252.52|1|-0.8857
2025-07-21 09:11:50|252.8|1|-15.4
2025-07-21 09:11:50|252.88|1|-1.000027
2025-07-21 09:11:50|253|1|-1.2
2025-07-21 09:11:50|253.27|1|-0.1
2025-07-21 09:11:50|253.53|1|-0.8857
2025-07-21 09:11:50|253.72|1|-0.23649
2025-07-21 09:11:50|254|1|-1
2025-07-21 09:11:50|254.29|1|-0.12500002
2025-07-21 09:11:50|254.54|1|-0.8857
2025-07-21 09:11:50|255|4|-11.08
2025-07-21 09:11:50|255.55|1|-0.8857
2025-07-21 09:11:50|255.96|2|-40
2025-07-21 09:11:50|256.42|1|-0.32
2025-07-21 09:11:50|256.5|1|-1
2025-07-21 09:11:50|256.56|1|-0.8857
2025-07-21 09:11:50|257|1|-0.1
2025-07-21 09:11:50|257.05|1|-1
2025-07-21 09:11:50|257.57|1|-0.8857
2025-07-21 09:11:50|258.58|1|-0.8857
2025-07-21 09:11:50|258.66|1|-10
2025-07-21 09:11:50|258.68|1|-19.07010058
2025-07-21 09:11:50|258.7|1|-20
2025-07-21 09:11:50|258.75|1|-0.10350482
2025-07-21 09:11:50|259|2|-10.99
2025-07-21 09:11:50|259.36|1|-28.45864527
2025-07-21 09:11:50|259.59|1|-0.8857
2025-07-21 09:11:50|259.94|1|-0.33
2025-07-21 09:11:50|260|9|-20.84800702
2025-07-21 09:11:50|260.12|1|-3.500011
2025-07-21 09:11:50|260.25|1|-0.057046
2025-07-21 09:11:50|260.6|1|-0.8857
2025-07-21 09:11:50|261.4|1|-10.40883
2025-07-21 09:11:50|261.55|1|-20
2025-07-21 09:11:50|261.61|1|-0.8857
2025-07-21 09:11:50|262.37|1|-0.998
2025-07-21 09:11:50|262.5|1|-0.10700964
2025-07-21 09:11:50|262.62|1|-0.8857
2025-07-21 09:11:50|262.91|1|-19.258353
2025-07-21 09:11:50|263|4|-24.520885
2025-07-21 09:11:50|263.46|1|-18.7079022
2025-07-21 09:11:50|263.56|1|-0.066
2025-07-21 09:11:50|263.63|1|-0.8857
2025-07-21 09:11:50|264|1|-109
2025-07-21 09:11:50|264.42|1|-0.21562324
2025-07-21 09:11:50|264.5|1|-500
2025-07-21 09:11:50|264.64|1|-0.8857
2025-07-21 09:11:50|265.21|1|-5
2025-07-21 09:11:50|265.46|1|-3.87946038
2025-07-21 09:11:50|265.65|1|-0.8857
2025-07-21 09:11:50|265.68|1|-0.30262
2025-07-21 09:11:50|266.25|1|-0.11051445
2025-07-21 09:11:50|266.42|1|-1.660122
2025-07-21 09:11:50|266.66|1|-0.8857
2025-07-21 09:11:50|266.75|1|-0.2055873
2025-07-21 09:11:50|267.67|1|-0.8857
2025-07-21 09:11:50|268|2|-1
2025-07-21 09:11:50|268.21|1|-3.6768
2025-07-21 09:11:50|268.68|1|-0.8857
2025-07-21 09:11:50|269.3|2|-8.6242415
2025-07-21 09:11:50|269.69|1|-0.8857
2025-07-21 09:11:50|270|4|-5.65331927
2025-07-21 09:11:50|270.12|1|-3.723
2025-07-21 09:11:50|270.24|1|-0.21147361
2025-07-21 09:11:50|270.7|1|-0.8857
2025-07-21 09:11:50|270.93|1|-6.558
2025-07-21 09:11:50|270.98|1|-0.22143
2025-07-21 09:11:50|271.1|1|-10
2025-07-21 09:11:50|271.33|1|-0.20286962
2025-07-21 09:11:50|271.67|1|-5
2025-07-21 09:11:50|271.71|1|-0.8857
2025-07-21 09:11:50|271.91|1|-1.2204924
2025-07-21 09:11:50|272|1|-23.48
2025-07-21 09:11:50|272.29|2|-50.07817647
2025-07-21 09:11:50|272.66|1|-0.21456616
2025-07-21 09:11:50|272.72|1|-0.8857
2025-07-21 09:11:50|273.13|1|-40
2025-07-21 09:11:50|273.33|1|-0.66386555
2025-07-21 09:11:50|273.71|1|-0.21922
2025-07-21 09:11:50|273.73|1|-0.8857
2025-07-21 09:11:50|273.75|1|-0.11752409
2025-07-21 09:11:50|274|1|-12
2025-07-21 09:11:50|274.11|1|-0.2189
2025-07-21 09:11:50|274.12|1|-0.213603
2025-07-21 09:11:50|274.45|1|-1000
2025-07-21 09:11:50|274.74|1|-0.8857
2025-07-21 09:11:50|275|3|-19.39159664
2025-07-21 09:11:50|275.22|1|-0.1
2025-07-21 09:11:50|275.29|1|-10
2025-07-21 09:11:50|275.75|1|-0.8857
2025-07-21 09:11:50|276.1|1|-0.2184172
2025-07-21 09:11:50|276.33|1|-0.21714
2025-07-21 09:11:50|276.67|1|-0.91932773
2025-07-21 09:11:50|276.76|1|-0.8857
2025-07-21 09:11:50|276.85|1|-5
2025-07-22 16:09:45|202.56|3|89.35
2025-07-22 16:09:45|202.53|1|36.56
2025-07-22 16:09:45|202.52|2|6.4713
2025-07-22 16:09:45|202.51|2|26.03
2025-07-22 16:09:45|202.5|1|12.34520795
2025-07-22 16:09:45|202.49|1|16.78468397
2025-07-22 16:09:45|202.47|1|0.03
2025-07-22 16:09:45|202.46|2|24.72530612
2025-07-22 16:09:45|202.45|2|14.96100696
2025-07-22 16:09:45|202.44|4|21.38271065
2025-07-22 16:09:45|202.43|1|29.71
2025-07-22 16:09:45|202.42|2|3.52317534
2025-07-22 16:09:45|202.41|1|24.70224974
2025-07-22 16:09:45|202.4|2|14.99
2025-07-22 16:09:45|202.37|4|175.84275675
2025-07-22 16:09:45|202.36|2|60.20757759
2025-07-22 16:09:45|202.35|2|5.133
2025-07-22 16:09:45|202.34|1|0.03
2025-07-22 16:09:45|202.33|1|14.807137
2025-07-22 16:09:45|202.32|2|39.3292426
2025-07-22 16:09:45|202.31|2|18.1092578
2025-07-22 16:09:45|202.3|1|0.2
2025-07-22 16:09:45|202.26|1|35.5
2025-07-22 16:09:45|202.23|1|49.44626395
2025-07-22 16:09:45|202.18|1|0.2
2025-07-22 16:09:45|202.16|2|8.44191482
2025-07-22 16:09:45|202.14|1|13.49184671
2025-07-22 16:09:45|202.13|1|17.44414915
2025-07-22 16:09:45|202.12|1|17.07667017
2025-07-22 16:09:45|202.09|1|44.08220218
2025-07-22 16:09:45|202.07|1|0.03
2025-07-22 16:09:45|202.05|2|84.49040584
2025-07-22 16:09:45|202|1|49.50437566
2025-07-22 16:09:45|201.98|1|55.10275273
2025-07-22 16:09:45|201.97|2|35.55
2025-07-22 16:09:45|201.95|1|0.2
2025-07-22 16:09:45|201.92|1|0.03
2025-07-22 16:09:45|201.88|1|0.03
2025-07-22 16:09:45|201.84|1|66.12330327
2025-07-22 16:09:45|201.83|1|30.14396391
2025-07-22 16:09:45|201.79|1|0.03
2025-07-22 16:09:45|201.76|1|0.2
2025-07-22 16:09:45|201.75|2|33.87703939
2025-07-22 16:09:45|201.74|1|0.03
2025-07-22 16:09:45|201.73|1|77.14385382
2025-07-22 16:09:45|201.62|1|5.01328169
2025-07-22 16:09:45|201.58|1|88.16440436
2025-07-22 16:09:45|201.56|1|233.3
2025-07-22 16:09:45|201.54|1|449.5
2025-07-22 16:09:45|201.48|1|74.8751
2025-07-22 16:09:45|201.46|2|101.14981727
2025-07-22 16:09:45|201.42|1|747.7
2025-07-22 16:09:45|201.34|2|795.48776913
2025-07-22 16:09:45|201.27|2|128.94852977
2025-07-22 16:09:45|201.17|2|139.3818
2025-07-22 16:09:45|201.14|1|77.14385382
2025-07-22 16:09:45|201.12|1|0.17109641
2025-07-22 16:09:45|201.1|1|1488.6
2025-07-22 16:09:45|200.85|1|71.63357854
2025-07-22 16:09:45|200.84|1|0.99
2025-07-22 16:09:45|200.71|1|9.86868028
2025-07-22 16:09:45|200.65|1|883.1
2025-07-22 16:09:45|200.63|1|937
2025-07-22 16:09:45|200.53|1|66.12330327
2025-07-22 16:09:45|200.5|1|100
2025-07-22 16:09:45|200.46|1|111.4698
2025-07-22 16:09:45|200.23|1|60.613028
2025-07-22 16:09:45|199.95|1|55.10275273
2025-07-22 16:09:45|199.72|2|1020.9928
2025-07-22 16:09:45|199.62|1|66.12330327
2025-07-22 16:09:45|199.09|1|1873
2025-07-22 16:09:45|199|2|205
2025-07-22 16:09:45|198.95|1|77.14385382
2025-07-22 16:09:45|198.3|1|88.16440436
2025-07-22 16:09:45|198.11|1|582.3
2025-07-22 16:09:45|197.98|1|165.9934
2025-07-22 16:09:45|197.49|1|3.49
2025-07-22 16:09:45|197.46|1|0.2003
2025-07-22 16:09:45|197.41|1|99.18495491
2025-07-22 16:09:45|197|1|32.052236
2025-07-22 16:09:45|196.62|1|110.2055054
2025-07-22 16:09:45|196.46|1|0.04937296
2025-07-22 16:09:45|196.24|1|202.6028
2025-07-22 16:09:45|196|1|2
2025-07-22 16:09:45|195.5|1|0.5
2025-07-22 16:09:45|195.09|1|294.3
2025-07-22 16:09:45|195.07|1|123.9811936
2025-07-22 16:09:45|195|1|2
2025-07-22 16:09:45|194.69|1|1
2025-07-22 16:09:45|194.49|1|246.2867
2025-07-22 16:09:45|194.45|1|6.99
2025-07-22 16:09:45|194.43|1|0.1254585
2025-07-22 16:09:45|194.42|1|3.40922427
2025-07-22 16:09:45|194.24|1|0.13058293
2025-07-22 16:09:45|194.22|1|1
2025-07-22 16:09:45|194.05|1|0.13570735
2025-07-22 16:09:45|194|1|1
2025-07-22 16:09:45|193.92|1|0.2514
2025-07-22 16:09:45|193.86|1|0.14083178
2025-07-22 16:09:45|193.67|1|0.1459562
2025-07-22 16:09:45|193.5|1|3
2025-07-22 16:09:45|193.48|1|0.15108062
2025-07-22 16:09:45|193.29|1|0.15620505
2025-07-22 16:09:45|193.1|1|0.16132947
2025-07-22 16:09:45|193.08|1|148.9
2025-07-22 16:09:45|193|1|1
2025-07-22 16:09:45|192.96|1|299.3501
2025-07-22 16:09:45|192.91|1|0.1664539
2025-07-22 16:09:45|192.9|1|137.7568818
2025-07-22 16:09:45|192.82|1|5
2025-07-22 16:09:45|192.72|1|0.17157832
2025-07-22 16:09:45|192.53|1|0.17670275
2025-07-22 16:09:45|192.51|1|12.40070269
2025-07-22 16:09:45|192.5|1|21.415736
2025-07-22 16:09:45|192.34|1|0.18182717
2025-07-22 16:09:45|192.22|1|1
2025-07-22 16:09:45|192.15|1|0.1869516
2025-07-22 16:09:45|192|1|1
2025-07-22 16:09:45|191.97|1|3.13043786
2025-07-22 16:09:45|191.96|1|0.19207602
2025-07-22 16:09:45|191.85|1|0.2
2025-07-22 16:09:45|191.82|1|8
2025-07-22 16:09:45|191.77|1|0.19720045
2025-07-22 16:09:45|191.58|1|0.20232487
2025-07-22 16:09:45|191.5|1|3
2025-07-22 16:09:45|191.4|1|11.6
2025-07-22 16:09:45|191.39|1|0.2074493
2025-07-22 16:09:45|191.2|1|0.21257372
2025-07-22 16:09:45|191.02|1|0.18612259
2025-07-22 16:09:45|191.01|1|0.21769814
2025-07-22 16:09:45|191|3|36.2
2025-07-22 16:09:45|190.82|1|0.22282257
2025-07-22 16:09:45|190.67|1|10
2025-07-22 16:09:45|190.63|1|0.22794699
2025-07-22 16:09:45|190.61|2|104.23970914
2025-07-22 16:09:45|190.45|1|0.19593664
2025-07-22 16:09:45|190.44|1|0.23307142
2025-07-22 16:09:45|190.33|1|19.647576
2025-07-22 16:09:45|190.25|1|0.23819584
2025-07-22 16:09:45|190.22|1|1
2025-07-22 16:09:45|190.06|1|0.24332027
2025-07-22 16:09:45|190|2|1.50324675
2025-07-22 16:09:45|189.89|1|0.20575069
2025-07-22 16:09:45|189.87|1|0.24844469
2025-07-22 16:09:45|189.83|1|165.3082581
2025-07-22 16:09:45|189.68|2|0.51058912
2025-07-22 16:09:45|189.49|1|0.25869354
2025-07-22 16:09:45|189.32|1|0.21556474
2025-07-22 16:09:45|189.3|1|0.26381797
2025-07-22 16:09:45|189.23|1|0.02
2025-07-22 16:09:45|189.11|1|0.26894239
2025-07-22 16:09:45|189.05|1|146.8
2025-07-22 16:09:45|189|1|1
2025-07-22 16:09:45|188.92|1|0.27406682
2025-07-22 16:09:45|188.88|1|0.5
2025-07-22 16:09:45|188.75|1|0.22537879
2025-07-22 16:09:45|188.73|1|0.27919124
2025-07-22 16:09:45|188.54|1|0.28431566
2025-07-22 16:09:45|188.35|1|0.28944009
2025-07-22 16:09:45|188.33|1|0.81168831
2025-07-22 16:09:45|188.18|1|0.23519284
2025-07-22 16:09:45|188.16|1|0.29456451
2025-07-22 16:09:45|188|2|51
2025-07-22 16:09:45|187.97|1|0.29968894
2025-07-22 16:09:45|187.8|1|0.25959
2025-07-22 16:09:45|187.78|1|0.30481336
2025-07-22 16:09:45|187.61|1|0.24500689
2025-07-22 16:09:45|187.59|1|0.30993779
2025-07-22 16:09:45|187.5|1|10
2025-07-22 16:09:45|187.41|1|0.31506221
2025-07-22 16:09:45|187.38|1|0.1
2025-07-22 16:09:45|187.22|1|0.32018664
2025-07-22 16:09:45|187.05|1|0.25482094
2025-07-22 16:09:45|187.03|1|0.32531106
2025-07-22 16:09:45|187|1|1
2025-07-22 16:09:45|186.84|1|0.33043549
2025-07-22 16:09:45|186.67|1|1.12012987
2025-07-22 16:09:45|186.65|1|0.33555991
2025-07-22 16:09:45|186.64|1|0.04937296
2025-07-22 16:09:45|186.48|1|0.26463499
2025-07-22 16:09:45|186.46|1|0.34068434
2025-07-22 16:09:45|186.27|1|0.34580876
2025-07-22 16:09:45|186.26|1|1
2025-07-22 16:09:45|186.08|1|0.35093318
2025-07-22 16:09:45|186.03|1|149
2025-07-22 16:09:45|186|2|51
2025-07-22 16:09:45|185.91|1|0.27444904
2025-07-22 16:09:45|185.89|1|0.35605761
2025-07-22 16:09:45|185.74|1|0.1995621
2025-07-22 16:09:45|185.7|1|0.36118203
2025-07-22 16:09:45|185.51|1|0.36630646
2025-07-22 16:09:45|185.5|1|3
2025-07-22 16:09:45|185.34|1|0.28426309
2025-07-22 16:09:45|185.32|1|0.37143088
2025-07-22 16:09:45|185.16|1|2.85258823
2025-07-22 16:09:45|185.13|1|0.37655531
2025-07-22 16:09:45|185|3|52.42857143
2025-07-22 16:09:45|184.94|1|0.38167973
2025-07-22 16:09:45|184.77|1|0.29407713
2025-07-22 16:09:45|184.75|1|0.38680416
2025-07-22 16:09:45|184.56|1|0.39192858
2025-07-22 16:09:45|184.37|1|0.39705301
2025-07-22 16:09:45|184.34|1|147.38127207
2025-07-22 16:09:45|184.2|1|0.30389118
2025-07-22 16:09:45|184.18|1|0.40217743
2025-07-22 16:09:45|184|2|3
2025-07-22 16:09:45|183.99|1|0.40730186
2025-07-22 16:09:45|183.8|1|0.41242628
2025-07-22 16:09:45|183.64|1|0.31370523
2025-07-22 16:09:45|183.61|1|0.4175507
2025-07-22 16:09:45|183.42|1|0.42267513
2025-07-22 16:09:45|183.33|1|1.73701299
2025-07-22 16:09:45|183.23|1|0.42779955
2025-07-22 16:09:45|183.07|1|0.32351928
2025-07-22 16:09:45|183.04|1|0.43292398
2025-07-22 16:09:45|183|3|21.0547
2025-07-22 16:09:45|182.85|1|0.4380484
2025-07-22 16:09:45|182.66|1|0.44317283
2025-07-22 16:09:45|182.57|1|0.26703
2025-07-22 16:09:45|182.5|2|0.58333333
2025-07-22 16:09:45|182.47|1|0.44829725
2025-07-22 16:09:45|182.44|1|8.28684902
2025-07-22 16:09:45|182.28|1|0.45342168
2025-07-22 16:09:45|182.1|1|7.4
2025-07-22 16:09:45|182.09|2|0.86619618
2025-07-22 16:09:45|182|2|3
2025-07-22 16:09:45|181.93|1|0.34314738
2025-07-22 16:09:45|181.9|1|0.46367053
2025-07-22 16:09:45|181.71|1|0.46879495
2025-07-22 16:09:45|181.67|1|2.04545455
2025-07-22 16:09:45|181.52|1|0.47391938
2025-07-22 16:09:45|181.5|1|3
2025-07-22 16:09:45|181.36|1|0.35296143
2025-07-22 16:09:45|181.33|1|0.4790438
2025-07-22 16:09:45|181.14|1|0.48416822
2025-07-22 16:09:45|181|1|1
2025-07-22 16:09:45|180.99|1|145.6
2025-07-22 16:09:45|180.95|1|0.48929265
2025-07-22 16:09:45|180.8|1|0.36277548
2025-07-22 16:09:45|180.76|1|0.49441707
2025-07-22 16:09:45|180.57|1|0.4995415
2025-07-22 16:09:45|180.38|1|0.50466592
2025-07-22 16:09:45|180.23|1|0.37258953
2025-07-22 16:09:45|180.19|1|0.50979035
2025-07-22 16:09:45|180|7|26.21881087
2025-07-22 16:09:45|179.89|1|18
2025-07-22 16:09:45|179.71|1|3.01829587
2025-07-22 16:09:45|179.66|1|0.38240358
2025-07-22 16:09:45|179.09|1|0.39221763
2025-07-22 16:09:45|179|2|33.513966
2025-07-22 16:09:45|178.52|1|0.40203168
2025-07-22 16:09:45|178|5|16.4
2025-07-22 16:09:45|177.95|1|0.41184573
2025-07-22 16:09:45|177.83|1|10
2025-07-22 16:09:45|177.39|1|0.42165978
2025-07-22 16:09:45|177.12|1|60
2025-07-22 16:09:45|177|2|76
2025-07-22 16:09:45|176.99|1|3.06468039
2025-07-22 16:09:45|176.82|1|0.43147383
2025-07-22 16:09:45|176.81|1|0.04937296
2025-07-22 16:09:45|176.25|1|0.44128788
2025-07-22 16:09:45|176|6|657.461738
2025-07-22 16:09:45|175.68|1|0.45110193
2025-07-22 16:09:45|175.56|1|0.25
2025-07-22 16:09:45|175.11|1|0.46091598
2025-07-22 16:09:45|175|2|1.04
2025-07-22 16:09:45|174.55|1|0.47073003
2025-07-22 16:09:45|174|4|8.5
2025-07-22 16:09:45|173.94|1|5
2025-07-22 16:09:45|173.07|1|9.043
2025-07-22 16:09:45|173|2|1.1
2025-07-22 16:09:45|172.9|1|0.075
2025-07-22 16:09:45|172.75|1|0.25
2025-07-22 16:09:45|172.05|1|0.28336
2025-07-22 16:09:45|172|2|3
2025-07-22 16:09:45|171.14|1|10.53421414
2025-07-22 16:09:45|171.13|1|10
2025-07-22 16:09:45|171|3|5.0585
2025-07-22 16:09:45|170.92|1|146.5
2025-07-22 16:09:45|170.7|1|0.075
2025-07-22 16:09:45|170.2|1|220
2025-07-22 16:09:45|170.1|1|10
2025-07-22 16:09:45|170|3|3.04
2025-07-22 16:09:45|169.5|1|0.25
2025-07-22 16:09:45|169.31|1|0.2125408
2025-07-22 16:09:45|169|2|217.3
2025-07-22 16:09:45|168.69|1|0.1
2025-07-22 16:09:45|168.66|1|0.28905
2025-07-22 16:09:45|168.51|1|0.075
2025-07-22 16:09:45|168.5|1|10
2025-07-22 16:09:45|168.31|1|1
2025-07-22 16:09:45|168.2|1|439.349262
2025-07-22 16:09:45|168.1|1|10
2025-07-22 16:09:45|168|3|4.5952381
2025-07-22 16:09:45|167.85|1|0.25
2025-07-22 16:09:45|166.68|1|0.29249
2025-07-22 16:09:45|166.4|1|10
2025-07-22 16:09:45|166.32|1|0.075
2025-07-22 16:09:45|166|4|11
2025-07-22 16:09:45|165|1|0.04
2025-07-22 16:09:45|164.74|1|32.81440906
2025-07-22 16:09:45|164.69|1|10
2025-07-22 16:09:45|164.12|1|0.075
2025-07-22 16:09:45|164|3|5
2025-07-22 16:09:45|163.38|1|5
2025-07-22 16:09:45|162.78|1|10.075
2025-07-22 16:09:45|162.11|1|0.76488
2025-07-22 16:09:45|162|1|2
2025-07-22 16:09:45|161.93|1|0.075
2025-07-22 16:09:45|161.79|1|0.5
2025-07-22 16:09:45|161.5|1|0.2
2025-07-22 16:09:45|161.47|1|0.16795981
2025-07-22 16:09:45|161.37|1|0.2
2025-07-22 16:09:45|161.17|1|0.5
2025-07-22 16:09:45|161|1|3.504505
2025-07-22 16:09:45|160.85|1|10
2025-07-22 16:09:45|160.44|1|0.2
2025-07-22 16:09:45|160.25|1|0.30422
2025-07-22 16:09:45|160|5|3.765
2025-07-22 16:09:45|159.74|1|0.075
2025-07-22 16:09:45|158.99|2|3.6295315
2025-07-22 16:09:45|158.59|1|1.6295315
2025-07-22 16:09:45|158.49|1|10
2025-07-22 16:09:45|158.24|1|0.023
2025-07-22 16:09:45|158.18|1|1.6295315
2025-07-22 16:09:45|157.93|2|21.11048227
2025-07-22 16:09:45|157.84|1|10.1
2025-07-22 16:09:45|157.78|1|1.6295315
2025-07-22 16:09:45|157.55|1|0.075
2025-07-22 16:09:45|157.38|1|1.6295315
2025-07-22 16:09:45|157|1|38.5
2025-07-22 16:09:45|156.97|1|1.6295315
2025-07-22 16:09:45|156.93|1|0.05
2025-07-22 16:09:45|156.57|2|6.6295315
2025-07-22 16:09:45|156.27|1|0.049837
2025-07-22 16:09:45|156.17|1|1.6295315
2025-07-22 16:09:45|156.16|1|0.31219
2025-07-22 16:09:45|156|1|1
2025-07-22 16:09:45|155.82|1|147.8
2025-07-22 16:09:45|155.77|1|1.6295315
2025-07-22 16:09:45|155.75|1|5.61392467
2025-07-22 16:09:45|155.72|1|10.4
2025-07-22 16:09:45|155.68|1|5
2025-07-22 16:09:45|155.36|1|1.6295315
2025-07-22 16:09:45|155.35|1|0.075
2025-07-22 16:09:45|155.21|1|20
2025-07-22 16:09:45|155|5|33.76465909
2025-07-22 16:09:45|154.96|1|1.6295315
2025-07-22 16:09:45|154.8|1|2
2025-07-22 16:09:45|154.56|1|1.6295315
2025-07-22 16:09:45|154.5|1|2.056194
2025-07-22 16:09:45|154.22|1|1
2025-07-22 16:09:45|154.16|1|1.6295315
2025-07-22 16:09:45|154|2|6
2025-07-22 16:09:45|153.75|1|1.6295315
2025-07-22 16:09:45|153.55|1|0.31749
2025-07-22 16:09:45|153.35|1|1.6295315
2025-07-22 16:09:45|153.16|1|0.075
2025-07-22 16:09:45|153|2|102
2025-07-22 16:09:45|152.95|2|11.6295315
2025-07-22 16:09:45|152.92|1|0.24169065
2025-07-22 16:09:45|152.8|1|200
2025-07-22 16:09:45|152.54|1|1.6295315
2025-07-22 16:09:45|152.52|1|10
2025-07-22 16:09:45|152.51|1|100
2025-07-22 16:09:45|152.5|1|0.15
2025-07-22 16:09:45|152.48|1|1
2025-07-22 16:09:45|152.14|1|1.6295315
2025-07-22 16:09:45|152|3|2.190189
2025-07-22 16:09:45|151.74|1|1.6295315
2025-07-22 16:09:45|151.7|1|0.21
2025-07-22 16:09:45|151.34|1|1.6295315
2025-07-22 16:09:45|151.12|1|1
2025-07-22 16:09:45|151|2|5.572877
2025-07-22 16:09:45|150.97|1|0.075
2025-07-22 16:09:45|150.93|1|1.6295315
2025-07-22 16:09:45|150.53|1|1.6295315
2025-07-22 16:09:45|150.13|1|1.6295315
2025-07-22 16:09:45|150|6|11.19
2025-07-22 16:09:45|149.76|4|165.7062986
2025-07-22 16:09:45|149.73|1|1.6295315
2025-07-22 16:09:45|149.57|1|0.32594
2025-07-22 16:09:45|149.32|1|1.6295315
2025-07-22 16:09:45|149|1|2
2025-07-22 16:09:45|148.92|1|1.6295315
2025-07-22 16:09:45|148.77|1|0.075
2025-07-22 16:09:45|148.52|1|1.6295315
2025-07-22 16:09:45|148.46|1|20
2025-07-22 16:09:45|148.12|1|1.6295315
2025-07-22 16:09:45|147.71|1|1.6295315
2025-07-22 16:09:45|147.6|1|0.068
2025-07-22 16:09:45|147.5|1|0.3
2025-07-22 16:09:45|147.31|1|1.6295315
2025-07-22 16:09:45|147.05|1|0.3679671
2025-07-22 16:09:45|147.04|3|2.26692394
2025-07-22 16:09:45|147|2|2.615726
2025-07-22 16:09:45|146.91|1|1.6295315
2025-07-22 16:09:45|146.89|1|20
2025-07-22 16:09:45|146.78|1|10
2025-07-22 16:09:45|146.58|1|0.075
2025-07-22 16:09:45|146.5|1|1.6295315
2025-07-22 16:09:45|146.29|1|0.33325
2025-07-22 16:09:45|146.1|1|1.6295315
2025-07-22 16:09:45|146|1|1
2025-07-22 16:09:45|145.7|1|1.6295315
2025-07-22 16:09:45|145.47|1|37.446651
2025-07-22 16:09:45|145.3|1|1.6295315
2025-07-22 16:09:45|145|4|60.7
2025-07-22 16:09:45|144.89|1|1.6295315
2025-07-22 16:09:45|144.72|1|3.84340226
2025-07-22 16:09:45|144.5|1|0.21
2025-07-22 16:09:45|144.49|1|1.6295315
2025-07-22 16:09:45|144.39|1|0.075
2025-07-22 16:09:45|144.28|1|20
2025-07-22 16:09:45|144.09|1|1.6295315
2025-07-22 16:09:45|143.9|1|0.33879
2025-07-22 16:09:45|143.77|1|0.75892191
2025-07-22 16:09:45|143.69|1|1.6295315
2025-07-22 16:09:45|143.68|1|0.0644815
2025-07-22 16:09:45|143.5|1|0.37798574
2025-07-22 16:09:45|143.28|1|1.6295315
2025-07-22 16:09:45|143.2|1|4.6
2025-07-22 16:09:45|143|2|3.07
2025-07-22 16:09:45|142.94|1|0.6239927
2025-07-22 16:09:45|142.5|1|1.2
2025-07-22 16:09:45|142.19|1|0.075
2025-07-22 16:09:45|141.55|1|13.5
2025-07-22 16:09:45|141.5|1|0.2
2025-07-22 16:09:45|141|2|0.3
2025-07-22 16:09:45|140.72|1|146
2025-07-22 16:09:45|140.47|1|1
2025-07-22 16:09:45|140.05|1|0.25
2025-07-22 16:09:45|140|8|6.4653565
2025-07-22 16:09:45|139.54|1|10
2025-07-22 16:09:45|139.43|1|0.07679054
2025-07-22 16:09:45|139|2|16.1
2025-07-22 16:09:45|138|1|0.1
2025-07-22 16:09:45|137.8|1|0.073
2025-07-22 16:09:45|137.25|1|0.263056
2025-07-22 16:09:45|137|2|0.2
2025-07-22 16:09:45|136.42|1|10
2025-07-22 16:09:45|136.29|1|23.81301633
2025-07-22 16:09:45|136|1|0.1
2025-07-22 16:09:45|135|2|10.04845
2025-07-22 16:09:45|134.79|1|10
2025-07-22 16:09:45|134|1|0.04
2025-07-22 16:09:45|133.66|1|0.33
2025-07-22 16:09:45|133.15|1|27.93757783
2025-07-22 16:09:45|133|2|0.92
2025-07-22 16:09:45|132.8|1|1.2
2025-07-22 16:09:45|132.61|1|27.40188086
2025-07-22 16:09:45|132.17|1|20
2025-07-22 16:09:45|132|3|2.24
2025-07-22 16:09:45|131|4|10.305644
2025-07-22 16:09:45|130.7|1|5
2025-07-22 16:09:45|130.66|1|20
2025-07-22 16:09:45|130|3|21.04
2025-07-22 16:09:45|129.3|1|0.03944315
2025-07-22 16:09:45|129|1|0.04
2025-07-22 16:09:45|128.1|1|0.0783
2025-07-22 16:09:45|128|2|1.04
2025-07-22 16:09:45|127.9|1|5.781926
2025-07-22 16:09:45|127|3|30.065
2025-07-22 16:09:45|126|3|35.53
2025-07-22 16:09:45|125|6|13.130007
2025-07-22 16:09:45|124.04|1|0.39303
2025-07-22 16:09:45|124|2|0.13
2025-07-22 16:09:45|123.45|1|3.503612
2025-07-22 16:09:45|123|2|35.03
2025-07-22 16:09:45|122.53|4|14.26026409
2025-07-22 16:09:45|122.42|1|0.64
2025-07-22 16:09:45|122.24|1|0.04614879
2025-07-22 16:09:45|122|3|54.81950819
2025-07-22 16:09:45|121.5|2|0.283
2025-07-22 16:09:45|121.45|1|1.68190792
2025-07-22 16:09:45|121|3|3.469935
2025-07-22 16:09:45|120.58|1|147.6
2025-07-22 16:09:45|120.5|1|20
2025-07-22 16:09:45|120.3|1|5
2025-07-22 16:09:45|120.26|1|0.25
2025-07-22 16:09:45|120.1|1|30
2025-07-22 16:09:45|120.03|1|0.40616
2025-07-22 16:09:45|120|5|2.07
2025-07-22 16:09:45|119.26|1|1
2025-07-22 16:09:45|119|1|0.03
2025-07-22 16:09:45|118.82|1|0.1
2025-07-22 16:09:45|118.56|1|0.91499545
2025-07-22 16:09:45|118|2|1.03
2025-07-22 16:09:45|117.66|1|35
2025-07-22 16:09:45|117.5|1|42.6
2025-07-22 16:09:45|117.43|1|1.2
2025-07-22 16:09:45|117.24|1|0.02
2025-07-22 16:09:45|117.23|1|5
2025-07-22 16:09:45|117|2|0.541
2025-07-22 16:09:45|116.6|1|45
2025-07-22 16:09:45|116.43|1|0.41872
2025-07-22 16:09:45|116.28|1|1
2025-07-22 16:09:45|116|1|0.03
2025-07-22 16:09:45|115.6|1|50
2025-07-22 16:09:45|115.42|1|0.25
2025-07-22 16:09:45|202.6|1|-9.83231065
2025-07-22 16:09:45|202.61|2|-41.49568336
2025-07-22 16:09:45|202.63|1|-0.68
2025-07-22 16:09:45|202.64|1|-26
2025-07-22 16:09:45|202.65|1|-12.33708753
2025-07-22 16:09:45|202.67|2|-9.64636448
2025-07-22 16:09:45|202.68|2|-26.61699462
2025-07-22 16:09:45|202.69|1|-1.6481
2025-07-22 16:09:45|202.7|1|-10
2025-07-22 16:09:45|202.72|1|-24.66576465
2025-07-22 16:09:45|202.73|1|-2.5708129
2025-07-22 16:09:45|202.74|1|-35.5
2025-07-22 16:09:45|202.76|1|-0.06
2025-07-22 16:09:45|202.78|1|-24.65804836
2025-07-22 16:09:45|202.8|2|-39.3292426
2025-07-22 16:09:45|202.81|1|-24.19988111
2025-07-22 16:09:45|202.82|1|-238.7
2025-07-22 16:09:45|202.83|1|-445
2025-07-22 16:09:45|202.85|1|-147
2025-07-22 16:09:45|202.89|1|-14.806407
2025-07-22 16:09:45|202.9|2|-39.55037014
2025-07-22 16:09:45|202.91|1|-49.28452501
2025-07-22 16:09:45|202.92|1|-17.9092578
2025-07-22 16:09:45|202.93|1|-5.34195564
2025-07-22 16:09:45|202.96|1|-8.01293347
2025-07-22 16:09:45|203.01|1|-10.68391129
2025-07-22 16:09:45|203.03|1|-14.88
2025-07-22 16:09:45|203.04|1|-741.5
2025-07-22 16:09:45|203.07|1|-13.35488911
2025-07-22 16:09:45|203.09|1|-49.23925552
2025-07-22 16:09:45|203.1|1|-49.23889676
2025-07-22 16:09:45|203.13|1|-18.69684476
2025-07-22 16:09:45|203.17|1|-5.7930675
2025-07-22 16:09:45|203.22|1|-26.70977823
2025-07-22 16:09:45|203.27|1|-729.3
2025-07-22 16:09:45|203.3|1|-34.72271171
2025-07-22 16:09:45|203.31|1|-35.5
2025-07-22 16:09:45|203.36|1|-35
2025-07-22 16:09:45|203.38|1|-42.73564518
2025-07-22 16:09:45|203.43|1|-16.9
2025-07-22 16:09:45|203.5|1|-99
2025-07-22 16:09:45|203.51|1|-53.41955647
2025-07-22 16:09:45|203.54|1|-1491.3
2025-07-22 16:09:45|203.62|1|-64.10346777
2025-07-22 16:09:45|203.67|1|-937
2025-07-22 16:09:45|203.72|1|-4.8424604
2025-07-22 16:09:45|203.74|1|-74.78737907
2025-07-22 16:09:45|203.78|1|-74.8439
2025-07-22 16:09:45|203.8|1|-4.72
2025-07-22 16:09:45|203.88|1|-85.47129036
2025-07-22 16:09:45|203.99|1|-402.2
2025-07-22 16:09:45|204.01|2|-184.86732383
2025-07-22 16:09:45|204.14|1|-80.12933471
2025-07-22 16:09:45|204.27|1|-74.78737907
2025-07-22 16:09:45|204.33|1|-0.99
2025-07-22 16:09:45|204.5|1|-5
2025-07-22 16:09:45|204.59|1|-69.44542342
2025-07-22 16:09:45|204.64|1|-9.80619185
2025-07-22 16:09:45|204.83|1|-111.265
2025-07-22 16:09:45|204.91|1|-64.10346777
2025-07-22 16:09:45|205|1|-17.21350555
2025-07-22 16:09:45|205.03|1|-11.025763
2025-07-22 16:09:45|205.04|1|-0.8857
2025-07-22 16:09:45|205.1|1|-0.15060364
2025-07-22 16:09:45|205.17|1|-1.5
2025-07-22 16:09:45|205.19|1|-58.76151212
2025-07-22 16:09:45|205.22|1|-5.39587471
2025-07-22 16:09:45|205.26|1|-0.28828319
2025-07-22 16:09:45|205.32|1|-0.3
2025-07-22 16:09:45|205.42|1|-1873
2025-07-22 16:09:45|205.45|2|-53.91955647
2025-07-22 16:09:45|205.58|1|-0.024
2025-07-22 16:09:45|205.75|1|-64.10346777
2025-07-22 16:09:45|205.83|1|-10
2025-07-22 16:09:45|205.84|1|-135.6048
2025-07-22 16:09:45|206|3|-16.5892964
2025-07-22 16:09:45|206.04|1|-0.03345879
2025-07-22 16:09:45|206.05|1|-0.8857
2025-07-22 16:09:45|206.22|1|-0.16556034
2025-07-22 16:09:45|206.23|1|-6.14832697
2025-07-22 16:09:45|206.25|1|-0.05443739
2025-07-22 16:09:45|206.45|1|-0.5
2025-07-22 16:09:45|206.53|1|-74.78737907
2025-07-22 16:09:45|206.6|1|-0.24807
2025-07-22 16:09:45|206.93|2|-171.9383
2025-07-22 16:09:45|206.94|1|-0.024
2025-07-22 16:09:45|207|1|-1
2025-07-22 16:09:45|207.06|1|-0.8857
2025-07-22 16:09:45|207.08|1|-0.05614118
2025-07-22 16:09:45|207.2|1|-85.47129036
2025-07-22 16:09:45|207.24|1|-6.90077922
2025-07-22 16:09:45|207.35|1|-0.18051704
2025-07-22 16:09:45|207.45|1|-0.5
2025-07-22 16:09:45|207.7|1|-3.49
2025-07-22 16:09:45|207.87|1|-0.28252605
2025-07-22 16:09:45|208|5|-103.45520166
2025-07-22 16:09:45|208.01|1|-0.24639
2025-07-22 16:09:45|208.07|1|-0.8857
2025-07-22 16:09:45|208.13|1|-0.07849412
2025-07-22 16:09:45|208.25|1|-7.65323147
2025-07-22 16:09:45|208.45|1|-0.5
2025-07-22 16:09:45|208.47|1|-0.19547374
2025-07-22 16:09:45|208.62|1|-0.04937297
2025-07-22 16:09:45|208.63|1|-201.5507
2025-07-22 16:09:45|208.76|1|-106.8391129
2025-07-22 16:09:45|208.84|1|-1000
2025-07-22 16:09:45|208.98|1|-0.2
2025-07-22 16:09:45|209|2|-2152.234628
2025-07-22 16:09:45|209.08|1|-0.8857
2025-07-22 16:09:45|209.12|1|-0.25
2025-07-22 16:09:45|209.17|1|-0.10084706
2025-07-22 16:09:45|209.25|1|-8.40568373
2025-07-22 16:09:45|209.29|1|-246.8382
2025-07-22 16:09:45|209.45|1|-0.5
2025-07-22 16:09:45|209.59|1|-0.21043044
2025-07-22 16:09:45|209.67|2|-3
2025-07-22 16:09:45|209.83|1|-6.97
2025-07-22 16:09:45|209.88|1|-0.07281584
2025-07-22 16:09:45|209.94|1|-3.73105264
2025-07-22 16:09:45|210|4|-60.73965921
2025-07-22 16:09:45|210.02|1|-0.24403
2025-07-22 16:09:45|210.09|1|-0.8857
2025-07-22 16:09:45|210.21|1|-0.1232
2025-07-22 16:09:45|210.26|1|-9.15813598
2025-07-22 16:09:45|210.41|1|-120.194002
2025-07-22 16:09:45|210.45|2|-303.3275
2025-07-22 16:09:45|210.71|1|-0.22538714
2025-07-22 16:09:45|210.75|1|-6.99
2025-07-22 16:09:45|210.76|1|-2
2025-07-22 16:09:45|211|1|-1
2025-07-22 16:09:45|211.03|2|-12.727423
2025-07-22 16:09:45|211.1|1|-0.8857
2025-07-22 16:09:45|211.25|1|-0.14555294
2025-07-22 16:09:45|211.27|1|-9.91058824
2025-07-22 16:09:45|211.45|1|-0.5
2025-07-22 16:09:45|211.57|1|-0.83727106
2025-07-22 16:09:45|211.7|1|-0.05
2025-07-22 16:09:45|211.84|1|-0.24034384
2025-07-22 16:09:45|212|1|-1
2025-07-22 16:09:45|212.01|1|-0.26950048
2025-07-22 16:09:45|212.11|1|-0.8857
2025-07-22 16:09:45|212.28|1|-10.66304049
2025-07-22 16:09:45|212.29|1|-0.16790588
2025-07-22 16:09:45|212.31|1|-133.5488911
2025-07-22 16:09:45|212.45|1|-0.5
2025-07-22 16:09:45|212.96|1|-0.25530054
2025-07-22 16:09:45|213|2|-11
2025-07-22 16:09:45|213.12|1|-0.8857
2025-07-22 16:09:45|213.16|1|-5
2025-07-22 16:09:45|213.29|1|-11.41549274
2025-07-22 16:09:45|213.31|1|-0.28129
2025-07-22 16:09:45|213.33|1|-0.19025883
2025-07-22 16:09:45|213.44|1|-1000
2025-07-22 16:09:45|213.45|1|-0.5
2025-07-22 16:09:45|213.53|1|-0.02355
2025-07-22 16:09:45|213.75|1|-0.06144702
2025-07-22 16:09:45|214|4|-71.592202
2025-07-22 16:09:45|214.03|1|-0.23946
2025-07-22 16:09:45|214.08|1|-0.27025724
2025-07-22 16:09:45|214.13|1|-0.8857
2025-07-22 16:09:45|214.23|1|-0.3
2025-07-22 16:09:45|214.3|1|-12.167945
2025-07-22 16:09:45|214.37|1|-5
2025-07-22 16:09:45|214.38|1|-0.21261177
2025-07-22 16:09:45|214.45|1|-0.5
2025-07-22 16:09:45|214.9|1|-35
2025-07-22 16:09:45|215|5|-8.199
2025-07-22 16:09:45|215.14|1|-0.8857
2025-07-22 16:09:45|215.2|1|-0.28521395
2025-07-22 16:09:45|215.3|1|-12.92039725
2025-07-22 16:09:45|215.42|1|-0.23496471
2025-07-22 16:09:45|215.45|1|-0.5
2025-07-22 16:09:45|215.52|1|-160.2586694
2025-07-22 16:09:45|215.71|1|-30
2025-07-22 16:09:45|215.78|1|-5
2025-07-22 16:09:45|216|1|-1
2025-07-22 16:09:45|216.15|1|-0.8857
2025-07-22 16:09:45|216.31|1|-13.6728495
2025-07-22 16:09:45|216.33|1|-0.30017065
2025-07-22 16:09:45|216.45|1|-0.5
2025-07-22 16:09:45|216.46|1|-0.25731765
2025-07-22 16:09:45|217|2|-1.1
2025-07-22 16:09:45|217.04|1|-8.527763
2025-07-22 16:09:45|217.16|1|-0.8857
2025-07-22 16:09:45|217.3|1|-10
2025-07-22 16:09:45|217.32|1|-14.42530176
2025-07-22 16:09:45|217.45|2|-0.81512735
2025-07-22 16:09:45|217.5|2|-0.34462243
2025-07-22 16:09:45|217.56|2|-61.30929212
2025-07-22 16:09:45|217.79|1|-20
2025-07-22 16:09:45|217.84|8|-336.56773032
2025-07-22 16:09:45|218|9|-44.752165
2025-07-22 16:09:45|218.06|1|-0.998
2025-07-22 16:09:45|218.17|1|-0.8857
2025-07-22 16:09:45|218.2|1|-0.074
2025-07-22 16:09:45|218.33|1|-15.17775401
2025-07-22 16:09:45|218.45|1|-0.5
2025-07-22 16:09:45|218.54|1|-0.30202353
2025-07-22 16:09:45|218.57|1|-0.33008405
2025-07-22 16:09:45|218.6|1|-10
2025-07-22 16:09:45|218.9|1|-1
2025-07-22 16:09:45|219|3|-1.55
2025-07-22 16:09:45|219.05|1|-0.04937297
2025-07-22 16:09:45|219.18|1|-0.8857
2025-07-22 16:09:45|219.34|1|-15.93020626
2025-07-22 16:09:45|219.45|2|-500.5
2025-07-22 16:09:45|219.58|1|-0.32437647
2025-07-22 16:09:45|219.69|1|-0.34504075
2025-07-22 16:09:45|219.75|1|-0.07281584
2025-07-22 16:09:45|219.96|1|-0.05
2025-07-22 16:09:45|220|8|-18.90091499
2025-07-22 16:09:45|220.19|1|-0.8857
2025-07-22 16:09:45|220.35|1|-16.68265852
2025-07-22 16:09:45|220.45|1|-0.5
2025-07-22 16:09:45|220.47|1|-5
2025-07-22 16:09:45|220.56|1|-10.56615423
2025-07-22 16:09:45|220.63|1|-0.34672941
2025-07-22 16:09:45|220.82|1|-0.35999745
2025-07-22 16:09:45|221|1|-1
2025-07-22 16:09:45|221.2|1|-0.8857
2025-07-22 16:09:45|221.25|1|-0.06845666
2025-07-22 16:09:45|221.35|1|-17.43511077
2025-07-22 16:09:45|221.45|1|-0.5
2025-07-22 16:09:45|221.67|1|-0.36908235
2025-07-22 16:09:45|221.94|1|-0.37495415
2025-07-22 16:09:45|222|2|-2
2025-07-22 16:09:45|222.02|1|-0.25917671
2025-07-22 16:09:45|222.21|1|-0.8857
2025-07-22 16:09:45|222.36|1|-18.18756303
2025-07-22 16:09:45|222.45|1|-0.5
2025-07-22 16:09:45|222.66|2|-14
2025-07-22 16:09:45|222.71|1|-0.3914353
2025-07-22 16:09:45|223|3|-25.622
2025-07-22 16:09:45|223.06|1|-0.38991085
2025-07-22 16:09:45|223.22|1|-0.8857
2025-07-22 16:09:45|223.28|2|-4.82570433
2025-07-22 16:09:45|223.37|1|-18.94001528
2025-07-22 16:09:45|223.45|1|-0.5
2025-07-22 16:09:45|223.75|1|-0.41378824
2025-07-22 16:09:45|224|1|-1
2025-07-22 16:09:45|224.18|1|-0.40486755
2025-07-22 16:09:45|224.23|1|-0.8857
2025-07-22 16:09:45|224.38|1|-19.69246753
2025-07-22 16:09:45|224.45|2|-500.5
2025-07-22 16:09:45|224.57|1|-0.25
2025-07-22 16:09:45|224.64|2|-7
2025-07-22 16:09:45|224.79|1|-0.43614118
2025-07-22 16:09:45|225|3|-2.07096225
2025-07-22 16:09:45|225.24|1|-0.8857
2025-07-22 16:09:45|225.31|1|-0.41982425
2025-07-22 16:09:45|225.39|1|-20.44491979
2025-07-22 16:09:45|225.45|1|-0.5
2025-07-22 16:09:45|225.71|1|-0.12500002
2025-07-22 16:09:45|225.83|1|-0.45849412
2025-07-22 16:09:45|226|2|-1.785379
2025-07-22 16:09:45|226.12|1|-0.079357
2025-07-22 16:09:45|226.25|1|-0.8857
2025-07-22 16:09:45|226.4|1|-21.19737204
2025-07-22 16:09:45|226.42|1|-0.32
2025-07-22 16:09:45|226.43|1|-0.43478095
2025-07-22 16:09:45|226.45|1|-0.5
2025-07-22 16:09:45|226.82|1|-1
2025-07-22 16:09:45|226.88|1|-0.48084706
2025-07-22 16:09:45|227|2|-1.106212
2025-07-22 16:09:45|227.26|1|-0.8857
2025-07-22 16:09:45|227.4|1|-21.94982429
2025-07-22 16:09:45|227.45|1|-0.5
2025-07-22 16:09:45|227.55|1|-0.44973765
2025-07-22 16:09:45|227.92|1|-0.5032
2025-07-22 16:09:45|228|5|-92.725686
2025-07-22 16:09:45|228.05|1|-0.05
2025-07-22 16:09:45|228.27|1|-0.8857
2025-07-22 16:09:45|228.36|1|-5
2025-07-22 16:09:45|228.41|1|-22.70227655
2025-07-22 16:09:45|228.45|1|-0.5
2025-07-22 16:09:45|228.67|1|-0.46469435
2025-07-22 16:09:45|228.75|1|-0.07546629
2025-07-22 16:09:45|228.96|1|-0.52555294
2025-07-22 16:09:45|229.28|1|-0.8857
2025-07-22 16:09:45|229.42|1|-23.4547288
2025-07-22 16:09:45|229.45|1|-0.5
2025-07-22 16:09:45|229.48|1|-0.04937297
2025-07-22 16:09:45|229.63|1|-0.07281584
2025-07-22 16:09:45|229.8|1|-0.47965105
2025-07-22 16:09:45|230|3|-4.82032788
2025-07-22 16:09:45|230.29|1|-0.8857
2025-07-22 16:09:45|230.42|1|-0.3
2025-07-22 16:09:45|230.43|1|-24.20718105
2025-07-22 16:09:45|230.45|1|-0.5
2025-07-22 16:09:45|230.63|1|-41.49
2025-07-22 16:09:45|230.92|1|-0.49460776
2025-07-22 16:09:45|231.3|1|-0.8857
2025-07-22 16:09:45|231.43|1|-0.12500002
2025-07-22 16:09:45|231.44|1|-24.95963331
2025-07-22 16:09:45|231.45|1|-3.582874
2025-07-22 16:09:45|231.63|1|-1.27875953
2025-07-22 16:09:45|232.04|1|-0.50956446
2025-07-22 16:09:45|232.1|1|-0.998
2025-07-22 16:09:45|232.31|1|-0.8857
2025-07-22 16:09:45|232.4|1|-0.23581604
2025-07-22 16:09:45|232.45|1|-25.71208556
2025-07-22 16:09:45|232.5|1|-0.0789711
2025-07-22 16:09:45|233.16|1|-0.52452116
2025-07-22 16:09:45|233.32|1|-0.8857
2025-07-22 16:09:45|233.45|1|-26.46453782
2025-07-22 16:09:45|233.9|1|-15
2025-07-22 16:09:45|234.17|2|-19.86906712
2025-07-22 16:09:45|234.29|1|-0.53947786
2025-07-22 16:09:45|234.33|1|-0.8857
2025-07-22 16:09:45|234.46|1|-27.21699007
2025-07-22 16:09:45|235|3|-18.47281461
2025-07-22 16:09:45|235.3|1|-0.3894554
2025-07-22 16:09:45|235.34|2|-1.63495
2025-07-22 16:09:45|235.41|1|-0.55443456
2025-07-22 16:09:45|235.45|1|-0.58433373
2025-07-22 16:09:45|235.47|1|-27.96944232
2025-07-22 16:09:45|236|1|-0.61202536
2025-07-22 16:09:45|236.06|1|-0.2994
2025-07-22 16:09:45|236.11|1|-0.5028447
2025-07-22 16:09:45|236.25|1|-0.08247592
2025-07-22 16:09:45|236.35|1|-0.8857
2025-07-22 16:09:45|236.48|1|-28.72189458
2025-07-22 16:09:45|236.53|1|-0.56939126
2025-07-22 16:09:45|236.67|1|-0.67886
2025-07-22 16:09:45|237|1|-0.1
2025-07-22 16:09:45|237.14|1|-0.12500002
2025-07-22 16:09:45|237.36|1|-0.8857
2025-07-22 16:09:45|237.49|1|-29.47434683
2025-07-22 16:09:45|237.65|1|-0.58434796
2025-07-22 16:09:45|238|2|-0.518413
2025-07-22 16:09:45|238.37|1|-0.8857
2025-07-22 16:09:45|238.44|1|-0.51471998
2025-07-22 16:09:45|238.49|1|-30.22679908
2025-07-22 16:09:45|238.78|2|-20.59930466
2025-07-22 16:09:45|238.87|1|-0.61483216
2025-07-22 16:09:45|239.39|1|-0.8857
2025-07-22 16:09:45|239.5|2|-31.05206718
2025-07-22 16:09:45|239.62|1|-85.523491
2025-07-22 16:09:45|239.8|2|-12.074826
2025-07-22 16:09:45|239.87|1|-24.3
2025-07-22 16:09:45|239.9|1|-0.61426136
2025-07-22 16:09:45|239.91|1|-11.5
2025-07-22 16:09:45|239.95|1|-0.171458
2025-07-22 16:09:45|240|9|-284.97986383
2025-07-22 16:09:45|240.33|1|-1.56153103
2025-07-22 16:09:45|240.35|1|-0.13248317
2025-07-22 16:09:45|240.4|1|-0.8857
2025-07-22 16:09:45|240.51|1|-31.73170359
2025-07-22 16:09:45|241|2|-23.952
2025-07-22 16:09:45|241.02|1|-0.62921806
2025-07-22 16:09:45|241.23|1|-1.0609854
2025-07-22 16:09:45|241.41|1|-0.8857
2025-07-22 16:09:45|241.52|1|-32.48415584
2025-07-22 16:09:45|241.7|1|-0.2816588
2025-07-22 16:09:45|241.89|1|-1.00001
2025-07-22 16:09:45|242|2|-0.15803
2025-07-22 16:09:45|242.14|1|-0.64417476
2025-07-22 16:09:45|242.42|1|-0.8857
2025-07-22 16:09:45|242.52|1|-10
2025-07-22 16:09:45|242.53|1|-33.2366081
2025-07-22 16:09:45|242.86|1|-0.12500002
2025-07-22 16:09:45|243|1|-0.05
2025-07-22 16:09:45|243.15|1|-5
2025-07-22 16:09:45|243.27|1|-0.65913146
2025-07-22 16:09:45|243.43|1|-0.8857
2025-07-22 16:09:45|243.54|1|-33.98906035
2025-07-22 16:09:45|243.75|1|-0.08948555
2025-07-22 16:09:45|244|2|-3.115228
2025-07-22 16:09:45|244.39|1|-0.67408816
2025-07-22 16:09:45|244.44|1|-0.8857
2025-07-22 16:09:45|244.47|1|-49.860686
2025-07-22 16:09:45|244.54|1|-34.74151261
2025-07-22 16:09:45|244.66|2|-15.10945966
2025-07-22 16:09:45|244.79|1|-4.627873
2025-07-22 16:09:45|244.9|1|-1
2025-07-22 16:09:45|245|2|-21
2025-07-22 16:09:45|245.06|1|-31
2025-07-22 16:09:45|245.45|1|-0.8857
2025-07-22 16:09:45|245.51|1|-0.68904486
2025-07-22 16:09:45|245.55|1|-35.49396486
2025-07-22 16:09:45|245.56|1|-0.40200182
2025-07-22 16:09:45|246.24|1|-1
2025-07-22 16:09:45|246.46|1|-0.8857
2025-07-22 16:09:45|246.56|1|-36.24641711
2025-07-22 16:09:45|246.63|1|-0.70400156
2025-07-22 16:09:45|247|1|-0.1
2025-07-22 16:09:45|247.44|1|-0.22397821
2025-07-22 16:09:45|247.47|1|-0.8857
2025-07-22 16:09:45|247.5|1|-0.09299037
2025-07-22 16:09:45|247.57|1|-36.99886937
2025-07-22 16:09:45|247.76|1|-0.71895827
2025-07-22 16:09:45|247.79|1|-3.6
2025-07-22 16:09:45|248.06|1|-0.53894276
2025-07-22 16:09:45|248.33|1|-19
2025-07-22 16:09:45|248.48|1|-0.8857
2025-07-22 16:09:45|248.57|1|-0.12500002
2025-07-22 16:09:45|248.58|1|-37.75132162
2025-07-22 16:09:45|248.83|1|-5
2025-07-22 16:09:45|248.88|1|-0.73391497
2025-07-22 16:09:45|249.01|1|-0.22059866
2025-07-22 16:09:45|249.18|1|-12
2025-07-22 16:09:45|249.38|1|-0.07281584
2025-07-22 16:09:45|249.49|1|-0.8857
2025-07-22 16:09:45|249.59|1|-38.50377387
2025-07-22 16:09:45|249.71|1|-0.04995
2025-07-22 16:09:45|249.74|1|-0.42510525
2025-07-22 16:09:45|249.97|2|-62.50173464
2025-07-22 16:09:45|250|19|-127.33613266
2025-07-22 16:09:45|250.13|1|-1
2025-07-22 16:09:45|250.5|1|-0.8857
2025-07-22 16:09:45|250.59|1|-39.25622613
2025-07-22 16:09:45|250.92|1|-0.3
2025-07-22 16:09:45|251.2|1|-0.23886
2025-07-22 16:09:45|251.25|1|-0.09649519
2025-07-22 16:09:45|251.31|1|-0.15242
2025-07-22 16:09:45|251.51|1|-0.8857
2025-07-22 16:09:45|251.6|1|-40.00867838
2025-07-22 16:09:45|252|2|-8.3
2025-07-22 16:09:45|252.52|1|-0.8857
2025-07-22 16:09:45|252.61|1|-40.76113063
2025-07-22 16:09:45|252.8|1|-15.4
2025-07-22 16:09:45|252.88|1|-1.000027
2025-07-22 16:09:45|253|1|-1.2
2025-07-22 16:09:45|253.27|1|-0.1
2025-07-22 16:09:45|253.53|1|-0.8857
2025-07-22 16:09:45|253.62|1|-41.51358289
2025-07-22 16:09:45|253.72|1|-0.23649
2025-07-22 16:09:45|254|1|-1
2025-07-22 16:09:45|254.29|1|-0.12500002
2025-07-22 16:09:45|254.54|1|-0.8857
2025-07-22 16:09:45|254.6|1|-12.028099
2025-07-22 16:09:45|254.63|1|-42.26603514
2025-07-22 16:09:45|255|4|-11.08
2025-07-22 16:09:45|255.55|1|-0.8857
2025-07-22 16:09:45|255.64|1|-43.01848739
2025-07-22 16:09:45|255.96|2|-40
2025-07-22 16:09:45|256.42|1|-0.32
2025-07-22 16:09:45|256.5|1|-1
2025-07-22 16:09:45|256.56|1|-0.8857
2025-07-22 16:09:45|256.64|1|-43.77093965
2025-07-22 16:09:45|257|1|-0.1
2025-07-22 16:09:45|257.05|1|-1
2025-07-22 16:09:45|257.57|1|-0.8857
2025-07-22 16:09:45|257.65|1|-44.5233919
2025-07-22 16:09:45|258.58|1|-0.8857
2025-07-22 16:09:45|258.66|1|-45.27584416
2025-07-22 16:09:45|258.68|1|-19.07010058
2025-07-22 16:09:45|258.7|1|-20
2025-07-22 16:09:45|258.75|1|-0.10350482
2025-07-22 16:09:45|259|1|-10
2025-07-22 16:09:45|259.26|1|-0.07281584
2025-07-22 16:09:45|259.36|1|-28.45864527
2025-07-22 16:09:45|259.59|1|-0.8857
2025-07-22 16:09:45|259.67|1|-46.02829641
2025-07-22 16:09:45|260|10|-85.84800702
2025-07-22 16:09:45|260.12|1|-3.500011
2025-07-22 16:09:45|260.25|1|-0.057046
2025-07-22 16:09:45|260.6|1|-0.8857
2025-07-22 16:09:45|260.68|1|-46.78074866
2025-07-22 16:09:45|261.4|1|-10.40883
2025-07-22 16:09:45|261.55|1|-20
2025-07-22 16:09:45|261.61|1|-0.8857
2025-07-22 16:09:45|261.69|1|-47.53320092
2025-07-22 16:09:45|262.37|1|-0.998
2025-07-22 16:09:45|262.5|1|-0.10700964
2025-07-22 16:09:45|262.62|1|-0.8857
2025-07-22 16:09:45|262.69|1|-48.28565317
2025-07-22 16:09:45|262.91|1|-19.258353
2025-07-22 16:09:45|263|4|-24.520885
2025-07-22 16:09:45|263.46|1|-18.7079022
2025-07-22 16:09:45|263.56|1|-0.066
2025-07-22 16:09:45|263.63|1|-0.8857
2025-07-22 16:09:45|263.7|1|-49.03810542
2025-07-22 16:09:45|264|1|-109
2025-07-22 16:09:45|264.42|1|-0.21562324
2025-07-22 16:09:45|264.5|1|-500
2025-07-22 16:09:45|264.64|1|-0.8857
2025-07-22 16:09:45|264.71|1|-49.79055768
2025-07-22 16:09:45|265.21|1|-5
2025-07-22 16:09:45|265.46|1|-3.87946038
2025-07-22 16:09:45|265.65|1|-0.8857
2025-07-22 16:09:45|265.68|1|-0.30262
2025-07-22 16:09:45|265.72|1|-50.54300993
2025-07-22 16:09:45|266.11|1|-10
2025-07-22 16:09:45|266.25|1|-0.11051445
2025-07-22 16:09:45|266.42|1|-1.660122
2025-07-22 16:09:45|266.66|1|-0.8857
2025-07-22 16:09:45|266.73|1|-51.29546218
2025-07-22 16:09:45|266.75|1|-0.2055873
2025-07-22 16:09:45|267.67|1|-0.8857
2025-07-22 16:09:45|267.73|1|-52.04791444
2025-07-22 16:09:45|268|2|-1
2025-07-22 16:09:45|268.21|1|-3.6768
2025-07-22 16:09:45|268.68|1|-0.8857
2025-07-22 16:09:45|268.74|1|-52.80036669
2025-07-22 16:09:45|269.13|1|-0.07281584
2025-07-22 16:09:45|269.3|1|-8.1742415
2025-07-22 16:09:45|269.69|1|-0.8857
2025-07-22 16:09:45|269.75|1|-53.55281895
2025-07-22 16:09:45|270|5|-5.90331927
2025-07-23 01:06:17|203.13|2|5.85578384
2025-07-23 01:06:17|203.12|2|17.50468397
2025-07-23 01:06:17|203.11|1|35.22
2025-07-23 01:06:17|203.1|2|1.65746157
2025-07-23 01:06:17|203.09|1|6.0238
2025-07-23 01:06:17|203.07|1|12.31094072
2025-07-23 01:06:17|203.06|1|29.5
2025-07-23 01:06:17|203.05|2|39.34357312
2025-07-23 01:06:17|203.04|2|35.48
2025-07-23 01:06:17|203.01|1|17.9092578
2025-07-23 01:06:17|203|4|54.20905838
2025-07-23 01:06:17|202.99|2|1.14089724
2025-07-23 01:06:17|202.98|3|9.96362382
2025-07-23 01:06:17|202.97|1|149.2
2025-07-23 01:06:17|202.95|2|30.43130116
2025-07-23 01:06:17|202.94|1|24.16283755
2025-07-23 01:06:17|202.88|1|233.3
2025-07-23 01:06:17|202.84|1|35.42
2025-07-23 01:06:17|202.81|1|16.8435589
2025-07-23 01:06:17|202.8|4|788.22981607
2025-07-23 01:06:17|202.79|1|13.31601368
2025-07-23 01:06:17|202.78|1|449.5
2025-07-23 01:06:17|202.76|1|43.94554509
2025-07-23 01:06:17|202.75|2|98.64068768
2025-07-23 01:06:17|202.71|1|19.58540645
2025-07-23 01:06:17|202.68|1|749
2025-07-23 01:06:17|202.64|1|54.93193137
2025-07-23 01:06:17|202.62|1|49.35223044
2025-07-23 01:06:17|202.55|1|35.42
2025-07-23 01:06:17|202.53|1|65.91831764
2025-07-23 01:06:17|202.41|1|76.90470392
2025-07-23 01:06:17|202.38|1|14.72611885
2025-07-23 01:06:17|202.32|1|1488.6
2025-07-23 01:06:17|202.27|1|87.89109019
2025-07-23 01:06:17|202.25|1|4.8860508
2025-07-23 01:06:17|202.18|1|0.17019938
2025-07-23 01:06:17|202.17|1|48.63291513
2025-07-23 01:06:17|202.11|1|96.1308799
2025-07-23 01:06:17|202.1|1|4.72
2025-07-23 01:06:17|202.07|2|957.1327
2025-07-23 01:06:17|201.99|1|82.39789706
2025-07-23 01:06:17|201.83|1|76.90470392
2025-07-23 01:06:17|201.81|1|90.2469
2025-07-23 01:06:17|201.58|1|71.41151078
2025-07-23 01:06:17|201.53|1|885.2
2025-07-23 01:06:17|201.43|1|0.99
2025-07-23 01:06:17|201.33|1|9.82819523
2025-07-23 01:06:17|201.32|1|937
2025-07-23 01:06:17|201.27|1|65.91831764
2025-07-23 01:06:17|201.23|1|110.0122
2025-07-23 01:06:17|201.2|1|14.72611885
2025-07-23 01:06:17|200.95|1|60.42512451
2025-07-23 01:06:17|200.87|1|582.3
2025-07-23 01:06:17|200.68|1|54.93193137
2025-07-23 01:06:17|200.39|1|65.91831764
2025-07-23 01:06:17|200.3|1|134.1063
2025-07-23 01:06:17|200.02|1|14.72611885
2025-07-23 01:06:17|199.66|1|76.90470392
2025-07-23 01:06:17|199.65|1|1873
2025-07-23 01:06:17|199.63|1|3
2025-07-23 01:06:17|198.92|1|87.89109019
2025-07-23 01:06:17|198.9|1|163.9764
2025-07-23 01:06:17|198.7|1|294.3
2025-07-23 01:06:17|198.69|1|14.72611885
2025-07-23 01:06:17|198.19|1|98.87747647
2025-07-23 01:06:17|198.12|1|3.49
2025-07-23 01:06:17|198|2|180.242361
2025-07-23 01:06:17|197.66|1|14.72611885
2025-07-23 01:06:17|197.46|1|0.2003
2025-07-23 01:06:17|197.34|1|109.86386274
2025-07-23 01:06:17|197.21|1|200.115
2025-07-23 01:06:17|197.05|1|0.04922471
2025-07-23 01:06:17|197|1|1
2025-07-23 01:06:17|196.49|1|0.24811
2025-07-23 01:06:17|196.48|1|14.72611885
2025-07-23 01:06:17|196.43|1|239.9627
2025-07-23 01:06:17|196.07|1|148.9
2025-07-23 01:06:17|196.05|1|4.59785775
2025-07-23 01:06:17|196|1|2
2025-07-23 01:06:17|195.72|1|123.59684559
2025-07-23 01:06:17|195.5|1|0.5
2025-07-23 01:06:17|195.29|1|14.72611885
2025-07-23 01:06:17|195.2|1|10
2025-07-23 01:06:17|195.05|1|6.99
2025-07-23 01:06:17|195|3|64
2025-07-23 01:06:17|194.75|1|292.8755
2025-07-23 01:06:17|194.43|1|0.1254585
2025-07-23 01:06:17|194.24|1|0.13058293
2025-07-23 01:06:17|194.22|1|1
2025-07-23 01:06:17|194.11|1|14.91491525
2025-07-23 01:06:17|194.05|1|0.13570735
2025-07-23 01:06:17|194|2|365.252777
2025-07-23 01:06:17|193.92|1|0.2514
2025-07-23 01:06:17|193.86|1|0.14083178
2025-07-23 01:06:17|193.67|1|0.1459562
2025-07-23 01:06:17|193.5|1|3
2025-07-23 01:06:17|193.49|1|137.32982843
2025-07-23 01:06:17|193.48|1|0.15108062
2025-07-23 01:06:17|193.29|1|0.15620505
2025-07-23 01:06:17|193.1|1|0.16132947
2025-07-23 01:06:17|193|1|1
2025-07-23 01:06:17|192.93|1|15.10371164
2025-07-23 01:06:17|192.91|1|0.1664539
2025-07-23 01:06:17|192.72|1|0.17157832
2025-07-23 01:06:17|192.53|1|0.17670275
2025-07-23 01:06:17|192.51|1|12.40070269
2025-07-23 01:06:17|192.34|1|0.18182717
2025-07-23 01:06:17|192.22|1|1
2025-07-23 01:06:17|192.15|1|0.1869516
2025-07-23 01:06:17|192|1|1
2025-07-23 01:06:17|191.97|1|3.13043786
2025-07-23 01:06:17|191.96|1|0.19207602
2025-07-23 01:06:17|191.9|1|21.482695
2025-07-23 01:06:17|191.85|1|0.2
2025-07-23 01:06:17|191.77|1|0.19720045
2025-07-23 01:06:17|191.74|1|15.29250804
2025-07-23 01:06:17|191.58|1|0.20232487
2025-07-23 01:06:17|191.5|1|3
2025-07-23 01:06:17|191.4|1|11.6
2025-07-23 01:06:17|191.39|1|0.2074493
2025-07-23 01:06:17|191.2|1|0.21257372
2025-07-23 01:06:17|191.02|1|0.18612259
2025-07-23 01:06:17|191.01|1|0.21769814
2025-07-23 01:06:17|191|3|36.2
2025-07-23 01:06:17|190.83|1|146.8
2025-07-23 01:06:17|190.82|1|0.22282257
2025-07-23 01:06:17|190.67|1|10
2025-07-23 01:06:17|190.63|1|0.22794699
2025-07-23 01:06:17|190.61|2|104.23970914
2025-07-23 01:06:17|190.56|1|15.48130443
2025-07-23 01:06:17|190.45|1|0.19593664
2025-07-23 01:06:17|190.44|1|0.23307142
2025-07-23 01:06:17|190.38|1|164.79579412
2025-07-23 01:06:17|190.33|1|19.647576
2025-07-23 01:06:17|190.25|1|0.23819584
2025-07-23 01:06:17|190.22|1|1
2025-07-23 01:06:17|190.06|1|0.24332027
2025-07-23 01:06:17|190|2|1.50324675
2025-07-23 01:06:17|189.89|1|0.20575069
2025-07-23 01:06:17|189.87|1|0.24844469
2025-07-23 01:06:17|189.68|2|0.51058912
2025-07-23 01:06:17|189.49|1|0.25869354
2025-07-23 01:06:17|189.38|1|15.67010083
2025-07-23 01:06:17|189.32|1|0.21556474
2025-07-23 01:06:17|189.3|1|0.26381797
2025-07-23 01:06:17|189.23|1|0.02
2025-07-23 01:06:17|189.11|1|0.26894239
2025-07-23 01:06:17|189|1|1
2025-07-23 01:06:17|188.92|1|0.27406682
2025-07-23 01:06:17|188.88|1|0.5
2025-07-23 01:06:17|188.75|1|0.22537879
2025-07-23 01:06:17|188.73|1|0.27919124
2025-07-23 01:06:17|188.65|1|149
2025-07-23 01:06:17|188.54|1|0.28431566
2025-07-23 01:06:17|188.35|1|0.28944009
2025-07-23 01:06:17|188.33|1|0.81168831
2025-07-23 01:06:17|188.19|1|15.85889722
2025-07-23 01:06:17|188.18|1|0.23519284
2025-07-23 01:06:17|188.16|1|0.29456451
2025-07-23 01:06:17|188|1|1
2025-07-23 01:06:17|187.97|1|0.29968894
2025-07-23 01:06:17|187.88|1|23.79390106
2025-07-23 01:06:17|187.8|1|0.25959
2025-07-23 01:06:17|187.78|1|0.30481336
2025-07-23 01:06:17|187.61|1|0.24500689
2025-07-23 01:06:17|187.59|1|0.30993779
2025-07-23 01:06:17|187.5|1|10
2025-07-23 01:06:17|187.41|1|0.31506221
2025-07-23 01:06:17|187.4|1|8.351651
2025-07-23 01:06:17|187.38|1|0.1
2025-07-23 01:06:17|187.22|1|0.32018664
2025-07-23 01:06:17|187.2|1|0.04922471
2025-07-23 01:06:17|187.05|1|0.25482094
2025-07-23 01:06:17|187.03|1|0.32531106
2025-07-23 01:06:17|187.01|1|16.04769362
2025-07-23 01:06:17|187|1|1
2025-07-23 01:06:17|186.84|1|0.33043549
2025-07-23 01:06:17|186.67|1|1.12012987
2025-07-23 01:06:17|186.65|1|0.33555991
2025-07-23 01:06:17|186.52|1|4.35649895
2025-07-23 01:06:17|186.48|1|0.26463499
2025-07-23 01:06:17|186.46|1|0.34068434
2025-07-23 01:06:17|186.27|1|0.34580876
2025-07-23 01:06:17|186.26|1|1
2025-07-23 01:06:17|186.08|1|0.35093318
2025-07-23 01:06:17|186|2|51
2025-07-23 01:06:17|185.91|1|0.27444904
2025-07-23 01:06:17|185.89|1|0.35605761
2025-07-23 01:06:17|185.83|1|16.23649002
2025-07-23 01:06:17|185.74|1|0.1995621
2025-07-23 01:06:17|185.7|1|0.36118203
2025-07-23 01:06:17|185.51|1|0.36630646
2025-07-23 01:06:17|185.5|1|3
2025-07-23 01:06:17|185.34|1|0.28426309
2025-07-23 01:06:17|185.32|1|0.37143088
2025-07-23 01:06:17|185.13|1|0.37655531
2025-07-23 01:06:17|185|3|52.42857143
2025-07-23 01:06:17|184.96|1|145.6
2025-07-23 01:06:17|184.94|1|0.38167973
2025-07-23 01:06:17|184.77|1|0.29407713
2025-07-23 01:06:17|184.75|1|0.38680416
2025-07-23 01:06:17|184.64|1|16.42528641
2025-07-23 01:06:17|184.56|1|0.39192858
2025-07-23 01:06:17|184.37|1|0.39705301
2025-07-23 01:06:17|184.34|1|147.38127207
2025-07-23 01:06:17|184.2|1|0.30389118
2025-07-23 01:06:17|184.18|1|0.40217743
2025-07-23 01:06:17|184|2|3
2025-07-23 01:06:17|183.99|1|0.40730186
2025-07-23 01:06:17|183.8|1|0.41242628
2025-07-23 01:06:17|183.64|1|0.31370523
2025-07-23 01:06:17|183.61|1|0.4175507
2025-07-23 01:06:17|183.46|1|16.61408281
2025-07-23 01:06:17|183.42|1|0.42267513
2025-07-23 01:06:17|183.33|1|1.73701299
2025-07-23 01:06:17|183.23|1|0.42779955
2025-07-23 01:06:17|183.07|1|0.32351928
2025-07-23 01:06:17|183.04|1|0.43292398
2025-07-23 01:06:17|183|3|21.0547
2025-07-23 01:06:17|182.85|1|0.4380484
2025-07-23 01:06:17|182.66|1|0.44317283
2025-07-23 01:06:17|182.57|1|0.26703
2025-07-23 01:06:17|182.5|2|0.58333333
2025-07-23 01:06:17|182.47|1|0.44829725
2025-07-23 01:06:17|182.44|1|8.28684902
2025-07-23 01:06:17|182.28|2|17.25630088
2025-07-23 01:06:17|182.1|1|7.4
2025-07-23 01:06:17|182.09|2|0.86619618
2025-07-23 01:06:17|182|2|3
2025-07-23 01:06:17|181.93|1|0.34314738
2025-07-23 01:06:17|181.9|1|0.46367053
2025-07-23 01:06:17|181.71|1|0.46879495
2025-07-23 01:06:17|181.67|1|2.04545455
2025-07-23 01:06:17|181.52|1|0.47391938
2025-07-23 01:06:17|181.5|1|3
2025-07-23 01:06:17|181.36|1|0.35296143
2025-07-23 01:06:17|181.33|1|0.4790438
2025-07-23 01:06:17|181.14|1|0.48416822
2025-07-23 01:06:17|181.09|1|16.9916756
2025-07-23 01:06:17|181|1|1
2025-07-23 01:06:17|180.95|1|0.48929265
2025-07-23 01:06:17|180.8|1|0.36277548
2025-07-23 01:06:17|180.76|1|0.49441707
2025-07-23 01:06:17|180.57|1|0.4995415
2025-07-23 01:06:17|180.38|1|0.50466592
2025-07-23 01:06:17|180.23|1|0.37258953
2025-07-23 01:06:17|180.19|1|0.50979035
2025-07-23 01:06:17|180|8|119.98558987
2025-07-23 01:06:17|179.91|1|17.18047199
2025-07-23 01:06:17|179.89|1|18
2025-07-23 01:06:17|179.71|1|3.01829587
2025-07-23 01:06:17|179.66|1|0.38240358
2025-07-23 01:06:17|179.09|1|0.39221763
2025-07-23 01:06:17|179|1|1
2025-07-23 01:06:17|178.73|1|17.36926839
2025-07-23 01:06:17|178.52|1|0.40203168
2025-07-23 01:06:17|178|5|16.4
2025-07-23 01:06:17|177.95|1|0.41184573
2025-07-23 01:06:17|177.83|1|10
2025-07-23 01:06:17|177.54|1|17.55806478
2025-07-23 01:06:17|177.39|1|0.42165978
2025-07-23 01:06:17|177.34|1|0.04922471
2025-07-23 01:06:17|177.12|1|60
2025-07-23 01:06:17|177|2|76
2025-07-23 01:06:17|176.99|1|3.06468039
2025-07-23 01:06:17|176.82|1|0.43147383
2025-07-23 01:06:17|176.36|1|17.74686118
2025-07-23 01:06:17|176.25|1|0.44128788
2025-07-23 01:06:17|176|7|661.461738
2025-07-23 01:06:17|175.68|1|0.45110193
2025-07-23 01:06:17|175.56|1|0.25
2025-07-23 01:06:17|175.18|1|17.93565758
2025-07-23 01:06:17|175.11|1|0.46091598
2025-07-23 01:06:17|175|2|1.04
2025-07-23 01:06:17|174.55|1|0.47073003
2025-07-23 01:06:17|174|4|8.5
2025-07-23 01:06:17|173.99|1|18.12445397
2025-07-23 01:06:17|173.94|1|5
2025-07-23 01:06:17|173|2|1.1
2025-07-23 01:06:17|172.9|1|0.075
2025-07-23 01:06:17|172.81|1|18.31325037
2025-07-23 01:06:17|172.75|1|0.25
2025-07-23 01:06:17|172.05|1|0.28336
2025-07-23 01:06:17|172|2|3
2025-07-23 01:06:17|171.63|1|18.50204676
2025-07-23 01:06:17|171.13|1|10
2025-07-23 01:06:17|171|3|5.0585
2025-07-23 01:06:17|170.7|1|0.075
2025-07-23 01:06:17|170.44|1|18.69084316
2025-07-23 01:06:17|170.2|1|220
2025-07-23 01:06:17|170.1|1|10
2025-07-23 01:06:17|170|3|3.04
2025-07-23 01:06:17|169.5|1|0.25
2025-07-23 01:06:17|169.42|1|146.5
2025-07-23 01:06:17|169.31|1|0.2125408
2025-07-23 01:06:17|169.26|1|18.87963955
2025-07-23 01:06:17|169|2|217.3
2025-07-23 01:06:17|168.69|1|0.1
2025-07-23 01:06:17|168.66|1|0.28905
2025-07-23 01:06:17|168.51|1|0.075
2025-07-23 01:06:17|168.5|1|10
2025-07-23 01:06:17|168.31|1|1
2025-07-23 01:06:17|168.2|1|439.349262
2025-07-23 01:06:17|168.1|1|10
2025-07-23 01:06:17|168.08|1|19.06843595
2025-07-23 01:06:17|168|3|4.5952381
2025-07-23 01:06:17|167.85|1|0.25
2025-07-23 01:06:17|166.89|1|19.25723234
2025-07-23 01:06:17|166.68|1|0.29249
2025-07-23 01:06:17|166.4|1|10
2025-07-23 01:06:17|166.32|1|0.075
2025-07-23 01:06:17|166|3|7
2025-07-23 01:06:17|165.71|1|19.44602874
2025-07-23 01:06:17|165|1|0.04
2025-07-23 01:06:17|164.74|1|32.81440906
2025-07-23 01:06:17|164.69|1|10
2025-07-23 01:06:17|164.53|1|19.63482514
2025-07-23 01:06:17|164.12|1|0.075
2025-07-23 01:06:17|164|3|5
2025-07-23 01:06:17|163.38|1|5
2025-07-23 01:06:17|163.34|1|19.82362153
2025-07-23 01:06:17|162.78|1|10.075
2025-07-23 01:06:17|162.16|1|20.01241793
2025-07-23 01:06:17|162.11|1|0.76488
2025-07-23 01:06:17|162|1|2
2025-07-23 01:06:17|161.93|1|0.075
2025-07-23 01:06:17|161.79|1|0.5
2025-07-23 01:06:17|161.5|1|0.2
2025-07-23 01:06:17|161.47|1|0.16795981
2025-07-23 01:06:17|161.37|1|0.2
2025-07-23 01:06:17|161.17|1|0.5
2025-07-23 01:06:17|161|1|3.504505
2025-07-23 01:06:17|160.98|1|20.20121432
2025-07-23 01:06:17|160.85|1|10
2025-07-23 01:06:17|160.44|1|0.2
2025-07-23 01:06:17|160.25|1|0.30422
2025-07-23 01:06:17|160|6|5.015
2025-07-23 01:06:17|159.79|1|20.39001072
2025-07-23 01:06:17|159.74|1|0.075
2025-07-23 01:06:17|158.99|1|2
2025-07-23 01:06:17|158.98|1|1.6498887
2025-07-23 01:06:17|158.61|1|20.57880711
2025-07-23 01:06:17|158.57|1|1.6498887
2025-07-23 01:06:17|158.49|1|10
2025-07-23 01:06:17|158.24|1|0.023
2025-07-23 01:06:17|158.16|1|1.6498887
2025-07-23 01:06:17|157.93|1|1.25
2025-07-23 01:06:17|157.84|1|10.1
2025-07-23 01:06:17|157.75|1|1.6498887
2025-07-23 01:06:17|157.55|1|0.075
2025-07-23 01:06:17|157.43|1|20.76760351
2025-07-23 01:06:17|157.35|1|1.6498887
2025-07-23 01:06:17|157|1|38.5
2025-07-23 01:06:17|156.94|1|1.6498887
2025-07-23 01:06:17|156.93|1|0.05
2025-07-23 01:06:17|156.57|1|5
2025-07-23 01:06:17|156.53|1|1.6498887
2025-07-23 01:06:17|156.27|1|0.049837
2025-07-23 01:06:17|156.24|1|20.9563999
2025-07-23 01:06:17|156.16|1|0.31219
2025-07-23 01:06:17|156.12|1|1.6498887
2025-07-23 01:06:17|156|1|1
2025-07-23 01:06:17|155.75|1|5.61392467
2025-07-23 01:06:17|155.72|1|10.4
2025-07-23 01:06:17|155.71|1|1.6498887
2025-07-23 01:06:17|155.68|1|5
2025-07-23 01:06:17|155.35|1|0.075
2025-07-23 01:06:17|155.31|1|1.6498887
2025-07-23 01:06:17|155.21|1|20
2025-07-23 01:06:17|155.06|1|21.1451963
2025-07-23 01:06:17|155|5|33.76465909
2025-07-23 01:06:17|154.9|1|1.6498887
2025-07-23 01:06:17|154.8|1|2
2025-07-23 01:06:17|154.5|1|2.056194
2025-07-23 01:06:17|154.49|1|1.6498887
2025-07-23 01:06:17|154.45|1|147.8
2025-07-23 01:06:17|154.22|1|1
2025-07-23 01:06:17|154.08|1|1.6498887
2025-07-23 01:06:17|154|2|6
2025-07-23 01:06:17|153.88|1|21.3339927
2025-07-23 01:06:17|153.68|1|1.6498887
2025-07-23 01:06:17|153.55|1|0.31749
2025-07-23 01:06:17|153.27|1|1.6498887
2025-07-23 01:06:17|153.16|1|0.075
2025-07-23 01:06:17|153|2|102
2025-07-23 01:06:17|152.95|1|10
2025-07-23 01:06:17|152.92|1|0.24169065
2025-07-23 01:06:17|152.86|1|1.6498887
2025-07-23 01:06:17|152.8|1|200
2025-07-23 01:06:17|152.69|1|21.52278909
2025-07-23 01:06:17|152.52|1|10
2025-07-23 01:06:17|152.51|1|100
2025-07-23 01:06:17|152.5|1|0.15
2025-07-23 01:06:17|152.48|1|1
2025-07-23 01:06:17|152.45|1|1.6498887
2025-07-23 01:06:17|152.05|1|1.6498887
2025-07-23 01:06:17|152|3|2.190189
2025-07-23 01:06:17|151.7|1|0.21
2025-07-23 01:06:17|151.64|1|1.6498887
2025-07-23 01:06:17|151.51|1|21.71158549
2025-07-23 01:06:17|151.23|1|1.6498887
2025-07-23 01:06:17|151.12|1|1
2025-07-23 01:06:17|151|2|5.572877
2025-07-23 01:06:17|150.97|1|0.075
2025-07-23 01:06:17|150.82|1|1.6498887
2025-07-23 01:06:17|150.41|1|1.6498887
2025-07-23 01:06:17|150.33|1|21.90038188
2025-07-23 01:06:17|150.01|1|1.6498887
2025-07-23 01:06:17|150|6|11.19
2025-07-23 01:06:17|149.76|3|16.87651137
2025-07-23 01:06:17|149.6|1|1.6498887
2025-07-23 01:06:17|149.57|1|0.32594
2025-07-23 01:06:17|149.19|1|1.6498887
2025-07-23 01:06:17|149.14|1|22.08917828
2025-07-23 01:06:17|149|1|2
2025-07-23 01:06:17|148.78|1|1.6498887
2025-07-23 01:06:17|148.77|1|0.075
2025-07-23 01:06:17|148.46|1|20
2025-07-23 01:06:17|148.38|1|1.6498887
2025-07-23 01:06:17|147.97|1|1.6498887
2025-07-23 01:06:17|147.96|1|22.27797467
2025-07-23 01:06:17|147.6|1|0.068
2025-07-23 01:06:17|147.56|1|1.6498887
2025-07-23 01:06:17|147.5|1|0.3
2025-07-23 01:06:17|147.15|1|1.6498887
2025-07-23 01:06:17|147.05|1|0.3679671
2025-07-23 01:06:17|147.04|3|2.26692394
2025-07-23 01:06:17|147|2|2.615726
2025-07-23 01:06:17|146.89|1|20
2025-07-23 01:06:17|146.78|2|32.46677107
2025-07-23 01:06:17|146.75|1|1.6498887
2025-07-23 01:06:17|146.58|1|0.075
2025-07-23 01:06:17|146.34|1|1.6498887
2025-07-23 01:06:17|146.29|1|0.33325
2025-07-23 01:06:17|146|1|1
2025-07-23 01:06:17|145.93|1|1.6498887
2025-07-23 01:06:17|145.59|1|22.65556746
2025-07-23 01:06:17|145.52|1|1.6498887
2025-07-23 01:06:17|145.47|1|37.446651
2025-07-23 01:06:17|145.12|1|1.6498887
2025-07-23 01:06:17|145|4|60.7
2025-07-23 01:06:17|144.72|1|3.84340226
2025-07-23 01:06:17|144.71|1|1.6498887
2025-07-23 01:06:17|144.5|1|0.21
2025-07-23 01:06:17|144.41|1|22.84436386
2025-07-23 01:06:17|144.39|1|0.075
2025-07-23 01:06:17|144.3|1|1.6498887
2025-07-23 01:06:17|144.28|1|20
2025-07-23 01:06:17|143.9|1|0.33879
2025-07-23 01:06:17|143.89|1|1.6498887
2025-07-23 01:06:17|143.77|1|0.75892191
2025-07-23 01:06:17|143.68|1|0.0644815
2025-07-23 01:06:17|143.5|1|0.37798574
2025-07-23 01:06:17|143.48|1|1.6498887
2025-07-23 01:06:17|143.23|1|23.03316025
2025-07-23 01:06:17|143.2|1|4.6
2025-07-23 01:06:17|143.08|1|1.6498887
2025-07-23 01:06:17|143|2|3.07
2025-07-23 01:06:17|142.94|1|0.6239927
2025-07-23 01:06:17|142.5|1|1.2
2025-07-23 01:06:17|142.19|1|0.075
2025-07-23 01:06:17|142.04|1|23.22195665
2025-07-23 01:06:17|141.55|1|13.5
2025-07-23 01:06:17|141.5|1|0.2
2025-07-23 01:06:17|141|2|0.3
2025-07-23 01:06:17|140.86|1|23.41075305
2025-07-23 01:06:17|140.47|1|1
2025-07-23 01:06:17|140.05|1|0.25
2025-07-23 01:06:17|140|8|6.4653565
2025-07-23 01:06:17|139.68|1|23.59954944
2025-07-23 01:06:17|139.54|1|10
2025-07-23 01:06:17|139.48|1|146
2025-07-23 01:06:17|139.43|1|0.07679054
2025-07-23 01:06:17|139|2|16.1
2025-07-23 01:06:17|138.49|1|23.78834584
2025-07-23 01:06:17|138|1|0.1
2025-07-23 01:06:17|137.8|1|0.073
2025-07-23 01:06:17|137.31|1|23.97714223
2025-07-23 01:06:17|137.25|1|0.263056
2025-07-23 01:06:17|137|2|0.2
2025-07-23 01:06:17|136.42|1|10
2025-07-23 01:06:17|136.29|1|23.81301633
2025-07-23 01:06:17|136.13|1|24.16593863
2025-07-23 01:06:17|136|1|0.1
2025-07-23 01:06:17|135|2|10.04845
2025-07-23 01:06:17|134.95|1|24.35473502
2025-07-23 01:06:17|134.79|1|10
2025-07-23 01:06:17|134|1|0.04
2025-07-23 01:06:17|133.76|1|24.54353142
2025-07-23 01:06:17|133.66|1|0.33
2025-07-23 01:06:17|133.15|1|27.93757783
2025-07-23 01:06:17|133|2|0.92
2025-07-23 01:06:17|132.8|1|1.2
2025-07-23 01:06:17|132.61|1|27.40188086
2025-07-23 01:06:17|132.58|1|24.73232781
2025-07-23 01:06:17|132.17|1|20
2025-07-23 01:06:17|132|3|2.24
2025-07-23 01:06:17|131.4|1|24.92112421
2025-07-23 01:06:17|131|4|10.305644
2025-07-23 01:06:17|130.7|1|5
2025-07-23 01:06:17|203.19|1|-0.69
2025-07-23 01:06:17|203.2|1|-5.79578384
2025-07-23 01:06:17|203.21|1|-0.49079754
2025-07-23 01:06:17|203.22|1|-4.92077551
2025-07-23 01:06:17|203.24|1|-12.30108607
2025-07-23 01:06:17|203.25|1|-26
2025-07-23 01:06:17|203.26|1|-35.22
2025-07-23 01:06:17|203.31|2|-34.59336018
2025-07-23 01:06:17|203.32|3|-7.83766157
2025-07-23 01:06:17|203.33|1|-0.03
2025-07-23 01:06:17|203.34|1|-16.78468397
2025-07-23 01:06:17|203.36|2|-24.61713148
2025-07-23 01:06:17|203.37|1|-8.94924195
2025-07-23 01:06:17|203.38|1|-0.03
2025-07-23 01:06:17|203.4|2|-8.20658
2025-07-23 01:06:17|203.41|3|-51.96348419
2025-07-23 01:06:17|203.42|1|-0.03
2025-07-23 01:06:17|203.44|2|-161.757606
2025-07-23 01:06:17|203.46|2|-2.59749983
2025-07-23 01:06:17|203.47|1|-0.03
2025-07-23 01:06:17|203.49|2|-4.09589803
2025-07-23 01:06:17|203.5|1|-35.42
2025-07-23 01:06:17|203.51|2|-49.16878588
2025-07-23 01:06:17|203.52|3|-20.1734564
2025-07-23 01:06:17|203.53|1|-0.03
2025-07-23 01:06:17|203.54|1|-0.2
2025-07-23 01:06:17|203.55|4|-66.73831996
2025-07-23 01:06:17|203.56|2|-0.24324235
2025-07-23 01:06:17|203.57|1|-0.03
2025-07-23 01:06:17|203.58|1|-0.2
2025-07-23 01:06:17|203.61|2|-10.87691281
2025-07-23 01:06:17|203.62|1|-17.9092578
2025-07-23 01:06:17|203.63|1|-0.2
2025-07-23 01:06:17|203.66|1|-13.55864101
2025-07-23 01:06:17|203.67|2|-6.71184326
2025-07-23 01:06:17|203.68|1|-0.2
2025-07-23 01:06:17|203.69|1|-49.0964485
2025-07-23 01:06:17|203.72|1|-18.98209742
2025-07-23 01:06:17|203.73|1|-49.08513583
2025-07-23 01:06:17|203.8|1|-0.03
2025-07-23 01:06:17|203.82|1|-27.11728203
2025-07-23 01:06:17|203.89|1|-35.25246664
2025-07-23 01:06:17|203.9|1|-35.42
2025-07-23 01:06:17|203.93|1|-0.03
2025-07-23 01:06:17|203.95|1|-0.03
2025-07-23 01:06:17|203.96|1|-0.2
2025-07-23 01:06:17|203.98|1|-43.38765125
2025-07-23 01:06:17|204|1|-238.7
2025-07-23 01:06:17|204.08|1|-40
2025-07-23 01:06:17|204.1|1|-54.23456406
2025-07-23 01:06:17|204.11|1|-4.798466
2025-07-23 01:06:17|204.14|1|-445
2025-07-23 01:06:17|204.22|1|-65.08147687
2025-07-23 01:06:17|204.26|1|-741.5
2025-07-23 01:06:17|204.33|2|-80.64838968
2025-07-23 01:06:17|204.38|1|-937
2025-07-23 01:06:17|204.4|1|-74.3278
2025-07-23 01:06:17|204.47|1|-86.7753025
2025-07-23 01:06:17|204.51|1|-729.3
2025-07-23 01:06:17|204.65|1|-94.91048711
2025-07-23 01:06:17|204.73|1|-74.7
2025-07-23 01:06:17|204.78|1|-1491.3
2025-07-23 01:06:17|204.81|1|-90.4257
2025-07-23 01:06:17|204.82|1|-81.35184609
2025-07-23 01:06:17|204.91|1|-75.92838968
2025-07-23 01:06:17|204.93|1|-0.99
2025-07-23 01:06:17|205.01|1|-707
2025-07-23 01:06:17|205.04|1|-9.64515284
2025-07-23 01:06:17|205.29|1|-70.50493328
2025-07-23 01:06:17|205.31|1|-110.2758
2025-07-23 01:06:17|205.55|1|-65.08147687
2025-07-23 01:06:17|205.79|1|-59.65802047
2025-07-23 01:06:17|206|1|-1873
2025-07-23 01:06:17|206.14|1|-54.23456406
2025-07-23 01:06:17|206.2|1|-134.4324
2025-07-23 01:06:17|206.45|1|-0.5
2025-07-23 01:06:17|206.47|1|-65.08147687
2025-07-23 01:06:17|206.6|1|-0.24807
2025-07-23 01:06:17|206.73|1|-0.28893514
2025-07-23 01:06:17|206.92|1|-4.7771836
2025-07-23 01:06:17|206.93|1|-6.405
2025-07-23 01:06:17|206.94|1|-0.024
2025-07-23 01:06:17|207|1|-1
2025-07-23 01:06:17|207.06|1|-0.8857
2025-07-23 01:06:17|207.08|1|-0.05614118
2025-07-23 01:06:17|207.16|1|-75.92838968
2025-07-23 01:06:17|207.26|1|-10.25634428
2025-07-23 01:06:17|207.33|1|-7.14457862
2025-07-23 01:06:17|207.35|1|-0.18051704
2025-07-23 01:06:17|207.45|1|-0.5
2025-07-23 01:06:17|207.78|1|-163.2651
2025-07-23 01:06:17|207.85|1|-86.7753025
2025-07-23 01:06:17|207.87|1|-0.28252605
2025-07-23 01:06:17|207.9|1|-5.55131143
2025-07-23 01:06:17|208|3|-2.3
2025-07-23 01:06:17|208.01|1|-0.24639
2025-07-23 01:06:17|208.07|1|-0.8857
2025-07-23 01:06:17|208.13|1|-0.07849412
2025-07-23 01:06:17|208.28|1|-3.49
2025-07-23 01:06:17|208.45|1|-0.5
2025-07-23 01:06:17|208.47|1|-0.19547374
2025-07-23 01:06:17|208.81|1|-97.62221531
2025-07-23 01:06:17|208.84|1|-1000
2025-07-23 01:06:17|208.88|1|-6.32543927
2025-07-23 01:06:17|208.98|1|-0.2
2025-07-23 01:06:17|209|2|-2152.234628
2025-07-23 01:06:17|209.03|1|-199.629
2025-07-23 01:06:17|209.08|1|-0.8857
2025-07-23 01:06:17|209.17|1|-0.10084706
2025-07-23 01:06:17|209.22|1|-14.62520494
2025-07-23 01:06:17|209.25|1|-0.04922472
2025-07-23 01:06:17|209.45|1|-0.5
2025-07-23 01:06:17|209.52|1|-108.46912812
2025-07-23 01:06:17|209.59|1|-0.21043044
2025-07-23 01:06:17|209.67|3|-5.58635357
2025-07-23 01:06:17|209.83|1|-6.97
2025-07-23 01:06:17|209.86|1|-7.0995671
2025-07-23 01:06:17|209.88|1|-0.07281584
2025-07-23 01:06:17|209.94|1|-3.73105264
2025-07-23 01:06:17|210|3|-60.681717
2025-07-23 01:06:17|210.02|1|-0.24403
2025-07-23 01:06:17|210.09|1|-0.8857
2025-07-23 01:06:17|210.21|1|-0.1232
2025-07-23 01:06:17|210.43|1|-14.62520494
2025-07-23 01:06:17|210.45|1|-0.5
2025-07-23 01:06:17|210.71|1|-0.22538714
2025-07-23 01:06:17|210.76|1|-2
2025-07-23 01:06:17|210.84|1|-7.87369493
2025-07-23 01:06:17|210.85|1|-243.3581
2025-07-23 01:06:17|211|2|-39.846053
2025-07-23 01:06:17|211.03|2|-12.727423
2025-07-23 01:06:17|211.09|1|-122.02776914
2025-07-23 01:06:17|211.1|1|-0.8857
2025-07-23 01:06:17|211.25|1|-0.14555294
2025-07-23 01:06:17|211.35|1|-6.99
2025-07-23 01:06:17|211.45|1|-0.5
2025-07-23 01:06:17|211.57|1|-0.83727106
2025-07-23 01:06:17|211.7|1|-0.05
2025-07-23 01:06:17|211.82|1|-8.64782277
2025-07-23 01:06:17|211.84|1|-0.24034384
2025-07-23 01:06:17|212|1|-1
2025-07-23 01:06:17|212.01|1|-0.26950048
2025-07-23 01:06:17|212.11|1|-0.8857
2025-07-23 01:06:17|212.29|1|-0.16790588
2025-07-23 01:06:17|212.45|1|-0.5
2025-07-23 01:06:17|212.8|1|-9.4219506
2025-07-23 01:06:17|212.95|1|-135.58641015
2025-07-23 01:06:17|212.96|1|-0.25530054
2025-07-23 01:06:17|213|2|-11
2025-07-23 01:06:17|213.12|1|-0.8857
2025-07-23 01:06:17|213.16|1|-5
2025-07-23 01:06:17|213.31|1|-0.28129
2025-07-23 01:06:17|213.33|1|-0.19025883
2025-07-23 01:06:17|213.44|1|-1000
2025-07-23 01:06:17|213.45|1|-0.5
2025-07-23 01:06:17|213.53|1|-0.02355
2025-07-23 01:06:17|213.78|1|-10.19607843
2025-07-23 01:06:17|214|5|-76.592202
2025-07-23 01:06:17|214.03|1|-0.23946
2025-07-23 01:06:17|214.08|1|-0.27025724
2025-07-23 01:06:17|214.13|1|-0.8857
2025-07-23 01:06:17|214.16|1|-293.2859
2025-07-23 01:06:17|214.23|1|-0.3
2025-07-23 01:06:17|214.37|1|-5
2025-07-23 01:06:17|214.38|1|-0.21261177
2025-07-23 01:06:17|214.45|1|-0.5
2025-07-23 01:06:17|214.76|1|-10.97020626
2025-07-23 01:06:17|214.9|1|-35
2025-07-23 01:06:17|215|6|-24.224185
2025-07-23 01:06:17|215.14|1|-0.8857
2025-07-23 01:06:17|215.2|1|-0.28521395
2025-07-23 01:06:17|215.42|1|-0.23496471
2025-07-23 01:06:17|215.44|1|-10
2025-07-23 01:06:17|215.45|1|-0.5
2025-07-23 01:06:17|215.71|1|-30
2025-07-23 01:06:17|215.74|1|-11.7443341
2025-07-23 01:06:17|215.78|1|-5
2025-07-23 01:06:17|216|1|-1
2025-07-23 01:06:17|216.13|1|-0.23713
2025-07-23 01:06:17|216.15|2|-163.58939219
2025-07-23 01:06:17|216.33|1|-0.30017065
2025-07-23 01:06:17|216.45|1|-0.5
2025-07-23 01:06:17|216.46|1|-0.25731765
2025-07-23 01:06:17|216.72|1|-12.51846193
2025-07-23 01:06:17|217|2|-1.1
2025-07-23 01:06:17|217.04|1|-8.527763
2025-07-23 01:06:17|217.16|1|-0.8857
2025-07-23 01:06:17|217.3|1|-10
2025-07-23 01:06:17|217.45|2|-0.81512735
2025-07-23 01:06:17|217.5|1|-0.27967059
2025-07-23 01:06:17|217.56|2|-61.30929212
2025-07-23 01:06:17|217.7|1|-13.29258976
2025-07-23 01:06:17|217.79|1|-20
2025-07-23 01:06:17|217.84|9|-338.56773032
2025-07-23 01:06:17|218|9|-44.752165
2025-07-23 01:06:17|218.06|1|-0.998
2025-07-23 01:06:17|218.17|1|-0.8857
2025-07-23 01:06:17|218.2|1|-0.074
2025-07-23 01:06:17|218.45|1|-0.5
2025-07-23 01:06:17|218.54|1|-0.30202353
2025-07-23 01:06:17|218.57|1|-0.33008405
2025-07-23 01:06:17|218.6|1|-10
2025-07-23 01:06:17|218.68|1|-14.0667176
2025-07-23 01:06:17|218.9|1|-1
2025-07-23 01:06:17|219|3|-1.55
2025-07-23 01:06:17|219.18|1|-0.8857
2025-07-23 01:06:17|219.45|2|-500.5
2025-07-23 01:06:17|219.58|1|-0.32437647
2025-07-23 01:06:17|219.62|1|-0.25
2025-07-23 01:06:17|219.66|1|-14.84084543
2025-07-23 01:06:17|219.69|1|-0.34504075
2025-07-23 01:06:17|219.71|1|-0.04922472
2025-07-23 01:06:17|219.75|1|-0.07281584
2025-07-23 01:06:17|219.95|1|-0.05
2025-07-23 01:06:17|219.96|1|-0.05
2025-07-23 01:06:17|220|9|-29.97688499
2025-07-23 01:06:17|220.19|1|-0.8857
2025-07-23 01:06:17|220.45|1|-0.5
2025-07-23 01:06:17|220.47|1|-5
2025-07-23 01:06:17|220.56|1|-10.56615423
2025-07-23 01:06:17|220.63|1|-0.34672941
2025-07-23 01:06:17|220.64|1|-15.61497326
2025-07-23 01:06:17|220.82|1|-0.35999745
2025-07-23 01:06:17|221|1|-1
2025-07-23 01:06:17|221.2|1|-0.8857
2025-07-23 01:06:17|221.45|1|-0.5
2025-07-23 01:06:17|221.62|1|-16.38910109
2025-07-23 01:06:17|221.67|1|-0.36908235
2025-07-23 01:06:17|221.94|1|-0.37495415
2025-07-23 01:06:17|222|2|-2
2025-07-23 01:06:17|222.02|1|-0.25917671
2025-07-23 01:06:17|222.21|1|-0.8857
2025-07-23 01:06:17|222.45|1|-0.5
2025-07-23 01:06:17|222.6|1|-17.16322893
2025-07-23 01:06:17|222.66|2|-14
2025-07-23 01:06:17|222.71|1|-0.3914353
2025-07-23 01:06:17|223|3|-25.622
2025-07-23 01:06:17|223.06|1|-0.38991085
2025-07-23 01:06:17|223.22|1|-0.8857
2025-07-23 01:06:17|223.28|2|-4.82570433
2025-07-23 01:06:17|223.45|1|-0.5
2025-07-23 01:06:17|223.58|1|-17.93735676
2025-07-23 01:06:17|223.75|1|-0.41378824
2025-07-23 01:06:17|224|1|-1
2025-07-23 01:06:17|224.18|1|-0.40486755
2025-07-23 01:06:17|224.23|1|-0.8857
2025-07-23 01:06:17|224.45|2|-500.5
2025-07-23 01:06:17|224.56|1|-18.71148459
2025-07-23 01:06:17|224.64|2|-7
2025-07-23 01:06:17|224.79|1|-0.43614118
2025-07-23 01:06:17|225|3|-7.04605578
2025-07-23 01:06:17|225.24|1|-0.8857
2025-07-23 01:06:17|225.31|1|-0.41982425
2025-07-23 01:06:17|225.45|1|-0.5
2025-07-23 01:06:17|225.54|1|-19.48561243
2025-07-23 01:06:17|225.71|1|-0.12500002
2025-07-23 01:06:17|225.83|1|-0.45849412
2025-07-23 01:06:17|226|2|-1.785379
2025-07-23 01:06:17|226.12|1|-0.079357
2025-07-23 01:06:17|226.25|1|-0.8857
2025-07-23 01:06:17|226.42|1|-0.32
2025-07-23 01:06:17|226.43|1|-0.43478095
2025-07-23 01:06:17|226.45|1|-0.5
2025-07-23 01:06:17|226.52|1|-20.25974026
2025-07-23 01:06:17|226.82|1|-1
2025-07-23 01:06:17|226.88|1|-0.48084706
2025-07-23 01:06:17|227|3|-2.106212
2025-07-23 01:06:17|227.26|1|-0.8857
2025-07-23 01:06:17|227.28|1|-1.0546913
2025-07-23 01:06:17|227.45|1|-0.5
2025-07-23 01:06:17|227.49|1|-21.03386809
2025-07-23 01:06:17|227.55|1|-0.44973765
2025-07-23 01:06:17|227.92|1|-0.5032
2025-07-23 01:06:17|228|6|-93.725686
2025-07-23 01:06:17|228.05|1|-0.05
2025-07-23 01:06:17|228.27|1|-0.8857
2025-07-23 01:06:17|228.36|1|-5
2025-07-23 01:06:17|228.45|1|-0.5
2025-07-23 01:06:17|228.47|1|-21.80799593
2025-07-23 01:06:17|228.67|1|-0.46469435
2025-07-23 01:06:17|228.96|1|-0.52555294
2025-07-23 01:06:17|229|1|-1
2025-07-23 01:06:17|229.28|1|-0.8857
2025-07-23 01:06:17|229.45|2|-23.08212376
2025-07-23 01:06:17|229.63|1|-0.07281584
2025-07-23 01:06:17|229.8|1|-0.47965105
2025-07-23 01:06:17|230|4|-5.82032788
2025-07-23 01:06:17|230.17|1|-0.04922472
2025-07-23 01:06:17|230.29|1|-0.8857
2025-07-23 01:06:17|230.42|1|-0.3
2025-07-23 01:06:17|230.43|1|-23.35625159
2025-07-23 01:06:17|230.45|1|-0.5
2025-07-23 01:06:17|230.63|1|-41.49
2025-07-23 01:06:17|230.92|1|-0.49460776
2025-07-23 01:06:17|231|1|-1
2025-07-23 01:06:17|231.3|1|-0.8857
2025-07-23 01:06:17|231.41|1|-24.13037942
2025-07-23 01:06:17|231.43|1|-0.12500002
2025-07-23 01:06:17|231.45|2|-3.76034
2025-07-23 01:06:17|231.63|1|-1.27875953
2025-07-23 01:06:17|232|1|-1
2025-07-23 01:06:17|232.04|1|-0.50956446
2025-07-23 01:06:17|232.1|1|-0.998
2025-07-23 01:06:17|232.31|1|-0.8857
2025-07-23 01:06:17|232.39|1|-24.90450726
2025-07-23 01:06:17|232.4|1|-0.23581604
2025-07-23 01:06:17|233|1|-1
2025-07-23 01:06:17|233.16|1|-0.52452116
2025-07-23 01:06:17|233.32|1|-0.8857
2025-07-23 01:06:17|233.37|1|-25.67863509
2025-07-23 01:06:17|233.9|1|-15
2025-07-23 01:06:17|234|1|-1
2025-07-23 01:06:17|234.17|2|-19.86906712
2025-07-23 01:06:17|234.29|1|-0.53947786
2025-07-23 01:06:17|234.33|1|-0.8857
2025-07-23 01:06:17|234.35|1|-26.45276292
2025-07-23 01:06:17|235|4|-19.47281461
2025-07-23 01:06:17|235.3|1|-0.3894554
2025-07-23 01:06:17|235.33|1|-27.22689076
2025-07-23 01:06:17|235.34|2|-1.63495
2025-07-23 01:06:17|235.41|1|-0.55443456
2025-07-23 01:06:17|235.45|1|-0.58433373
2025-07-23 01:06:17|236|2|-1.61202536
2025-07-23 01:06:17|236.06|1|-0.2994
2025-07-23 01:06:17|236.11|1|-0.5028447
2025-07-23 01:06:17|236.31|1|-28.00101859
2025-07-23 01:06:17|236.35|1|-0.8857
2025-07-23 01:06:17|236.53|1|-0.56939126
2025-07-23 01:06:17|236.67|1|-0.67886
2025-07-23 01:06:17|236.76|1|-0.171458
2025-07-23 01:06:17|237|1|-0.1
2025-07-23 01:06:17|237.14|1|-0.12500002
2025-07-23 01:06:17|237.29|1|-28.77514642
2025-07-23 01:06:17|237.36|1|-0.8857
2025-07-23 01:06:17|237.65|1|-0.58434796
2025-07-23 01:06:17|238|2|-0.518413
2025-07-23 01:06:17|238.27|1|-29.54927426
2025-07-23 01:06:17|238.37|1|-0.8857
2025-07-23 01:06:17|238.44|1|-0.51471998
2025-07-23 01:06:17|238.78|2|-20.59930466
2025-07-23 01:06:17|238.87|1|-0.61483216
2025-07-23 01:06:17|239.25|1|-30.32340209
2025-07-23 01:06:17|239.39|1|-0.8857
2025-07-23 01:06:17|239.5|1|-0.07281584
2025-07-23 01:06:17|239.62|1|-85.523491
2025-07-23 01:06:17|239.8|2|-12.074826
2025-07-23 01:06:17|239.87|1|-24.3
2025-07-23 01:06:17|239.9|1|-0.61426136
2025-07-23 01:06:17|239.91|1|-11.5
2025-07-23 01:06:17|240|9|-285.20003409
2025-07-23 01:06:17|240.23|1|-31.09752992
2025-07-23 01:06:17|240.33|1|-1.56153103
2025-07-23 01:06:17|240.35|1|-0.13248317
2025-07-23 01:06:17|240.4|1|-0.8857
2025-07-23 01:06:17|241|2|-23.952
2025-07-23 01:06:17|241.02|1|-0.62921806
2025-07-23 01:06:17|241.21|1|-31.87165775
2025-07-23 01:06:17|241.23|1|-1.0609854
2025-07-23 01:06:17|241.41|1|-0.8857
2025-07-23 01:06:17|241.7|1|-0.2816588
2025-07-23 01:06:17|241.89|1|-1.00001
2025-07-23 01:06:17|242|2|-0.15803
2025-07-23 01:06:17|242.14|1|-0.64417476
2025-07-23 01:06:17|242.19|1|-32.64578559
2025-07-23 01:06:17|242.42|1|-0.8857
2025-07-23 01:06:17|242.52|1|-10
2025-07-23 01:06:17|242.86|1|-0.12500002
2025-07-23 01:06:17|243|1|-0.05
2025-07-23 01:06:17|243.15|1|-5
2025-07-23 01:06:17|243.17|1|-33.41991342
2025-07-23 01:06:17|243.27|1|-0.65913146
2025-07-23 01:06:17|243.43|1|-0.8857
2025-07-23 01:06:17|244|2|-3.115228
2025-07-23 01:06:17|244.15|1|-34.19404125
2025-07-23 01:06:17|244.39|1|-0.67408816
2025-07-23 01:06:17|244.44|1|-0.8857
2025-07-23 01:06:17|244.47|1|-49.860686
2025-07-23 01:06:17|244.66|2|-15.10945966
2025-07-23 01:06:17|244.79|1|-4.627873
2025-07-23 01:06:17|244.9|1|-1
2025-07-23 01:06:17|245|2|-21
2025-07-23 01:06:17|245.06|2|-34
2025-07-23 01:06:17|245.13|1|-34.96816909
2025-07-23 01:06:17|245.45|1|-0.8857
2025-07-23 01:06:17|245.51|1|-0.68904486
2025-07-23 01:06:17|245.56|1|-0.40200182
2025-07-23 01:06:17|246.11|1|-35.74229692
2025-07-23 01:06:17|246.24|1|-1
2025-07-23 01:06:17|246.46|1|-0.8857
2025-07-23 01:06:17|246.63|1|-0.70400156
2025-07-23 01:06:17|247|1|-0.1
2025-07-23 01:06:17|247.09|1|-36.51642475
2025-07-23 01:06:17|247.44|1|-0.22397821
2025-07-23 01:06:17|247.47|1|-0.8857
2025-07-23 01:06:17|247.76|1|-0.71895827
2025-07-23 01:06:17|247.79|1|-3.6
2025-07-23 01:06:17|248.06|1|-0.53894276
2025-07-23 01:06:17|248.07|1|-37.29055258
2025-07-23 01:06:17|248.33|1|-19
2025-07-23 01:06:17|248.48|1|-0.8857
2025-07-23 01:06:17|248.57|1|-0.12500002
2025-07-23 01:06:17|248.83|1|-5
2025-07-23 01:06:17|248.88|1|-0.73391497
2025-07-23 01:06:17|249.01|1|-0.22059866
2025-07-23 01:06:17|249.05|1|-38.06468042
2025-07-23 01:06:17|249.18|1|-12
2025-07-23 01:06:17|249.38|1|-0.07281584
2025-07-23 01:06:17|249.49|1|-0.8857
2025-07-23 01:06:17|249.71|1|-0.04995
2025-07-23 01:06:17|249.74|1|-0.42510525
2025-07-23 01:06:17|249.97|2|-62.50173464
2025-07-23 01:06:17|249.98|1|-0.02
2025-07-23 01:06:17|250|20|-187.33613266
2025-07-23 01:06:17|250.03|1|-38.83880825
2025-07-23 01:06:17|250.13|1|-1
2025-07-23 01:06:17|250.5|1|-0.8857
2025-07-23 01:06:17|250.92|1|-0.3
2025-07-23 01:06:17|251.01|1|-39.61293608
2025-07-23 01:06:17|251.2|1|-0.23886
2025-07-23 01:06:17|251.31|1|-0.15242
2025-07-23 01:06:17|251.51|1|-0.8857
2025-07-23 01:06:17|251.87|1|-3
2025-07-23 01:06:17|251.99|1|-40.38706392
2025-07-23 01:06:17|252|2|-8.3
2025-07-23 01:06:17|252.52|1|-0.8857
2025-07-23 01:06:17|252.8|1|-15.4
2025-07-23 01:06:17|252.88|1|-1.000027
2025-07-23 01:06:17|252.97|1|-41.16119175
2025-07-23 01:06:17|253|1|-1.2
2025-07-23 01:06:17|253.27|1|-0.1
2025-07-23 01:06:17|253.53|1|-0.8857
2025-07-23 01:06:17|253.72|1|-0.23649
2025-07-23 01:06:17|253.95|1|-41.93531958
2025-07-23 01:06:17|254|1|-1
2025-07-23 01:06:17|254.29|1|-0.12500002
2025-07-23 01:06:17|254.54|1|-0.8857
2025-07-23 01:06:17|254.6|1|-12.028099
2025-07-23 01:06:17|254.93|1|-42.70944742
2025-07-23 01:06:17|255|3|-10.98
2025-07-23 01:06:17|255.55|1|-0.8857
2025-07-23 01:06:17|255.91|1|-43.48357525
2025-07-23 01:06:17|255.96|2|-40
2025-07-23 01:06:17|256.42|1|-0.32
2025-07-23 01:06:17|256.5|1|-1
2025-07-23 01:06:17|256.56|1|-0.8857
2025-07-23 01:06:17|256.89|1|-44.25770308
2025-07-23 01:06:17|257|1|-0.1
2025-07-23 01:06:17|257.05|1|-1
2025-07-23 01:06:17|257.57|1|-0.8857
2025-07-23 01:06:17|257.87|1|-45.03183091
2025-07-23 01:06:17|258.58|1|-0.8857
2025-07-23 01:06:17|258.68|1|-19.07010058
2025-07-23 01:06:17|258.7|1|-20
2025-07-23 01:06:17|258.85|1|-45.80595875
2025-07-23 01:06:17|259|1|-10
2025-07-23 01:06:17|259.26|1|-0.07281584
2025-07-23 01:06:17|259.36|1|-28.45864527
2025-07-23 01:06:17|259.59|1|-0.8857
2025-07-23 01:06:17|259.83|1|-46.58008658
2025-07-23 01:06:17|259.98|1|-0.02
2025-07-23 01:06:17|260|10|-85.84800702
2025-07-23 01:06:17|260.04|1|-20
2025-07-23 01:06:17|260.12|1|-3.500011
2025-07-23 01:06:17|260.25|1|-0.057046
2025-07-23 01:06:17|260.6|1|-0.8857
2025-07-23 01:06:17|260.81|1|-47.35421441
2025-07-23 01:06:17|261.4|1|-10.40883
2025-07-23 01:06:17|261.55|1|-20
2025-07-23 01:06:17|261.61|1|-0.8857
2025-07-23 01:06:17|261.79|1|-48.12834225
2025-07-23 01:06:17|262.37|1|-0.998
2025-07-23 01:06:17|262.62|1|-0.8857
2025-07-23 01:06:17|262.77|1|-48.90247008
2025-07-23 01:06:17|262.91|1|-19.258353
2025-07-23 01:06:17|263|4|-24.520885
2025-07-23 01:06:17|263.46|1|-18.7079022
2025-07-23 01:06:17|263.56|1|-0.066
2025-07-23 01:06:17|263.63|1|-0.8857
2025-07-23 01:06:17|263.75|1|-49.67659791
2025-07-23 01:06:17|264|1|-109
2025-07-23 01:06:17|264.42|1|-0.21562324
2025-07-23 01:06:17|264.5|1|-500
2025-07-23 01:06:17|264.64|1|-0.8857
2025-07-23 01:06:17|264.73|1|-50.45072574
2025-07-23 01:06:17|265.21|1|-5
2025-07-23 01:06:17|265.46|1|-3.87946038
2025-07-23 01:06:17|265.65|1|-0.8857
2025-07-23 01:06:17|265.68|1|-0.30262
2025-07-23 01:06:17|265.71|1|-51.22485358
2025-07-23 01:06:17|266.11|1|-10
2025-07-23 01:06:17|266.42|1|-1.660122
2025-07-23 01:06:17|266.66|1|-0.8857
2025-07-23 01:06:17|266.69|1|-51.99898141
2025-07-23 01:06:17|266.75|1|-0.2055873
2025-07-23 01:06:17|267.67|2|-53.65880924
2025-07-23 01:06:17|268|3|-61
2025-07-23 01:06:17|268.21|1|-3.6768
2025-07-23 01:06:17|268.65|1|-53.54723708
2025-07-23 01:06:17|268.68|1|-0.8857
2025-07-23 01:06:17|269.13|1|-0.07281584
2025-07-25 05:13:50|178.49|1|0.1
2025-07-25 05:13:50|178.48|1|9.77730488
2025-07-25 05:13:50|178.46|1|0.1
2025-07-25 05:13:50|178.45|2|6.29353422
2025-07-25 05:13:50|178.42|3|17.06900711
2025-07-25 05:13:50|178.41|1|14.0122755
2025-07-25 05:13:50|178.39|2|26.56056953
2025-07-25 05:13:50|178.38|1|1.5666
2025-07-25 05:13:50|178.36|4|70.53870488
2025-07-25 05:13:50|178.34|1|0.06
2025-07-25 05:13:50|178.31|2|109.67356008
2025-07-25 05:13:50|178.3|1|5.79982679
2025-07-25 05:13:50|178.27|1|43.68
2025-07-25 05:13:50|178.26|1|2.91455916
2025-07-25 05:13:50|178.24|1|28.67573448
2025-07-25 05:13:50|178.23|2|39.10921952
2025-07-25 05:13:50|178.19|1|43.68
2025-07-25 05:13:50|178.17|1|2.244228
2025-07-25 05:13:50|178.16|1|19.29580854
2025-07-25 05:13:50|178.15|1|56.13031937
2025-07-25 05:13:50|178.14|2|33.50667216
2025-07-25 05:13:50|178.13|1|21.37317145
2025-07-25 05:13:50|178.12|1|56.13974793
2025-07-25 05:13:50|178.06|1|30.12556133
2025-07-25 05:13:50|178.04|1|6.96857679
2025-07-25 05:13:50|178.02|1|56.17284554
2025-07-25 05:13:50|177.98|1|39.16322973
2025-07-25 05:13:50|177.95|1|43.68
2025-07-25 05:13:50|177.91|1|48.20089813
2025-07-25 05:13:50|177.87|1|33.52878373
2025-07-25 05:13:50|177.84|1|60.25112266
2025-07-25 05:13:50|177.75|1|87.9
2025-07-25 05:13:50|177.71|1|72.3013472
2025-07-25 05:13:50|177.62|1|52.38872457
2025-07-25 05:13:50|177.6|1|84.35157173
2025-07-25 05:13:50|177.58|1|5.82
2025-07-25 05:13:50|177.51|1|96.40179626
2025-07-25 05:13:50|177.48|1|148.1
2025-07-25 05:13:50|177.41|1|88.6614
2025-07-25 05:13:50|177.34|1|105.43946466
2025-07-25 05:13:50|177.3|2|288.4
2025-07-25 05:13:50|177.28|1|108.0708
2025-07-25 05:13:50|177.26|1|445.6
2025-07-25 05:13:50|177.25|1|90.70836105
2025-07-25 05:13:50|177.2|1|898.5
2025-07-25 05:13:50|177.19|1|733.5
2025-07-25 05:13:50|177.12|1|738.3
2025-07-25 05:13:50|177.08|1|84.66113698
2025-07-25 05:13:50|176.99|1|1462.3
2025-07-25 05:13:50|176.94|1|5.64886996
2025-07-25 05:13:50|176.88|1|78.61391291
2025-07-25 05:13:50|176.69|1|131.2379
2025-07-25 05:13:50|176.65|1|72.56668884
2025-07-25 05:13:50|176.49|1|890.9
2025-07-25 05:13:50|176.46|1|66.51946477
2025-07-25 05:13:50|176.43|1|6.86357679
2025-07-25 05:13:50|176.4|1|12
2025-07-25 05:13:50|176.36|1|5.64886996
2025-07-25 05:13:50|176.16|1|60.00008465
2025-07-25 05:13:50|176.01|1|160.4579
2025-07-25 05:13:50|176|1|10
2025-07-25 05:13:50|175.9|1|72.00010158
2025-07-25 05:13:50|175.78|1|5.64886996
2025-07-25 05:13:50|175.7|1|7.4
2025-07-25 05:13:50|175.68|1|394.88636364
2025-07-25 05:13:50|175.65|1|50
2025-07-25 05:13:50|175.63|1|0.15441836
2025-07-25 05:13:50|175.6|1|593.4
2025-07-25 05:13:50|175.56|1|0.25
2025-07-25 05:13:50|175.5|1|30
2025-07-25 05:13:50|175.44|1|50
2025-07-25 05:13:50|175.4|1|20
2025-07-25 05:13:50|175.28|1|84.00011852
2025-07-25 05:13:50|175.24|1|50
2025-07-25 05:13:50|175.19|1|5.64886996
2025-07-25 05:13:50|175.03|1|50
2025-07-25 05:13:50|175|5|438.77181818
2025-07-25 05:13:50|174.87|1|194.4188
2025-07-25 05:13:50|174.82|1|50
2025-07-25 05:13:50|174.81|1|25
2025-07-25 05:13:50|174.62|2|75
2025-07-25 05:13:50|174.61|1|5.72223191
2025-07-25 05:13:50|174.6|1|96.00013545
2025-07-25 05:13:50|174.43|1|25
2025-07-25 05:13:50|174.41|1|50
2025-07-25 05:13:50|174.27|2|3.43084372
2025-07-25 05:13:50|174.24|1|25
2025-07-25 05:13:50|174.21|1|50
2025-07-25 05:13:50|174.05|1|25
2025-07-25 05:13:50|174.02|1|5.79559385
2025-07-25 05:13:50|174.01|1|0.1
2025-07-25 05:13:50|174|4|57
2025-07-25 05:13:50|173.94|1|5
2025-07-25 05:13:50|173.86|1|25
2025-07-25 05:13:50|173.84|1|108.0001523
2025-07-25 05:13:50|173.67|1|25
2025-07-25 05:13:50|173.48|1|25
2025-07-25 05:13:50|173.45|1|0.31271831
2025-07-25 05:13:50|173.44|1|5.8689558
2025-07-25 05:13:50|173.43|1|240.099
2025-07-25 05:13:50|173.29|1|25
2025-07-25 05:13:50|173.21|1|120.77030777
2025-07-25 05:13:50|173.18|1|18.19442959
2025-07-25 05:13:50|173.11|1|0.05603182
2025-07-25 05:13:50|173.1|1|25
2025-07-25 05:13:50|173|3|6.1
2025-07-25 05:13:50|172.92|1|293.3
2025-07-25 05:13:50|172.91|2|35
2025-07-25 05:13:50|172.9|1|0.075
2025-07-25 05:13:50|172.86|1|5.94231775
2025-07-25 05:13:50|172.75|1|0.25
2025-07-25 05:13:50|172.72|1|25
2025-07-25 05:13:50|172.53|1|25
2025-07-25 05:13:50|172.5|1|8
2025-07-25 05:13:50|172.34|1|25
2025-07-25 05:13:50|172.27|1|6.0156797
2025-07-25 05:13:50|172.15|1|25
2025-07-25 05:13:50|172.08|1|6.405
2025-07-25 05:13:50|172.05|1|0.28336
2025-07-25 05:13:50|172|3|23
2025-07-25 05:13:50|171.96|1|25
2025-07-25 05:13:50|171.83|1|135.86659624
2025-07-25 05:13:50|171.77|1|25
2025-07-25 05:13:50|171.69|1|6.08904164
2025-07-25 05:13:50|171.58|1|25
2025-07-25 05:13:50|171.39|1|25
2025-07-25 05:13:50|171.33|1|0.1
2025-07-25 05:13:50|171.2|1|25
2025-07-25 05:13:50|171.13|2|155.6
2025-07-25 05:13:50|171.1|1|6.16240359
2025-07-25 05:13:50|171.01|2|315.7195
2025-07-25 05:13:50|171|2|1.0585
2025-07-25 05:13:50|170.82|1|25
2025-07-25 05:13:50|170.7|1|0.075
2025-07-25 05:13:50|170.63|1|25
2025-07-25 05:13:50|170.52|1|6.23576554
2025-07-25 05:13:50|170.44|1|25
2025-07-25 05:13:50|170.3|1|4
2025-07-25 05:13:50|170.25|1|25
2025-07-25 05:13:50|170.21|1|8.27184944
2025-07-25 05:13:50|170.2|1|220
2025-07-25 05:13:50|170.18|1|2
2025-07-25 05:13:50|170.06|1|25
2025-07-25 05:13:50|170|5|5.04
2025-07-25 05:13:50|169.97|1|150.96288471
2025-07-25 05:13:50|169.94|1|6.30912749
2025-07-25 05:13:50|169.87|1|25
2025-07-25 05:13:50|169.81|1|355.1757
2025-07-25 05:13:50|169.68|1|25
2025-07-25 05:13:50|169.55|1|0.1
2025-07-25 05:13:50|169.5|1|0.25
2025-07-25 05:13:50|169.49|1|25
2025-07-25 05:13:50|169.35|1|6.38248943
2025-07-25 05:13:50|169.31|1|0.2125408
2025-07-25 05:13:50|169.3|1|25
2025-07-25 05:13:50|169.11|1|25
2025-07-25 05:13:50|169|1|17.3
2025-07-25 05:13:50|168.92|1|25
2025-07-25 05:13:50|168.82|1|2
2025-07-25 05:13:50|168.77|1|6.45585138
2025-07-25 05:13:50|168.73|1|25
2025-07-25 05:13:50|168.69|1|0.1
2025-07-25 05:13:50|168.66|1|0.28905
2025-07-25 05:13:50|168.54|1|25
2025-07-25 05:13:50|168.51|1|0.075
2025-07-25 05:13:50|168.5|1|10
2025-07-25 05:13:50|168.35|1|25
2025-07-25 05:13:50|168.31|1|1
2025-07-25 05:13:50|168.2|1|439.349262
2025-07-25 05:13:50|168.18|1|6.52921333
2025-07-25 05:13:50|168.16|1|25
2025-07-25 05:13:50|168|3|4.5952381
2025-07-25 05:13:50|167.97|1|25
2025-07-25 05:13:50|167.85|1|0.25
2025-07-25 05:13:50|167.78|1|25
2025-07-25 05:13:50|167.6|1|6.60257528
2025-07-25 05:13:50|167.59|1|25
2025-07-25 05:13:50|167.56|1|145.8
2025-07-25 05:13:50|167.5|1|16
2025-07-25 05:13:50|167.41|1|25
2025-07-25 05:13:50|167.27|1|181.15546165
2025-07-25 05:13:50|167.25|1|0.1
2025-07-25 05:13:50|167.22|1|25
2025-07-25 05:13:50|167.03|1|25
2025-07-25 05:13:50|167.02|1|6.67593722
2025-07-25 05:13:50|166.84|1|25
2025-07-25 05:13:50|166.68|1|0.29249
2025-07-25 05:13:50|166.65|1|25
2025-07-25 05:13:50|166.46|1|25
2025-07-25 05:13:50|166.43|1|6.74929917
2025-07-25 05:13:50|166.4|1|10
2025-07-25 05:13:50|166.32|1|0.075
2025-07-25 05:13:50|166.27|1|25
2025-07-25 05:13:50|166.08|1|25
2025-07-25 05:13:50|166|4|107
2025-07-25 05:13:50|165.89|1|25
2025-07-25 05:13:50|165.85|1|6.82266112
2025-07-25 05:13:50|165.7|1|25
2025-07-25 05:13:50|165.51|1|25
2025-07-25 05:13:50|165.32|1|25
2025-07-25 05:13:50|165.26|1|6.89602307
2025-07-25 05:13:50|165.13|1|25
2025-07-25 05:13:50|165|3|13.64
2025-07-25 05:13:50|164.94|1|25
2025-07-25 05:13:50|164.89|1|147.9
2025-07-25 05:13:50|164.75|1|25
2025-07-25 05:13:50|164.69|1|10
2025-07-25 05:13:50|164.68|1|6.96938501
2025-07-25 05:13:50|164.56|1|25
2025-07-25 05:13:50|164.46|1|0.05603182
2025-07-25 05:13:50|164.37|1|25
2025-07-25 05:13:50|164.18|1|25
2025-07-25 05:13:50|164.12|1|0.075
2025-07-25 05:13:50|164.1|1|7.04274696
2025-07-25 05:13:50|164|3|5
2025-07-25 05:13:50|163.99|1|25
2025-07-25 05:13:50|163.8|1|25
2025-07-25 05:13:50|163.61|1|25
2025-07-25 05:13:50|163.51|1|7.11610891
2025-07-25 05:13:50|163.42|1|25
2025-07-25 05:13:50|163.38|2|6
2025-07-25 05:13:50|163.23|1|25
2025-07-25 05:13:50|163.04|1|25
2025-07-25 05:13:50|162.93|1|7.18947086
2025-07-25 05:13:50|162.85|1|25
2025-07-25 05:13:50|162.78|1|10.075
2025-07-25 05:13:50|162.66|1|25
2025-07-25 05:13:50|162.5|1|0.32
2025-07-25 05:13:50|162.47|1|25
2025-07-25 05:13:50|162.34|1|7.2628328
2025-07-25 05:13:50|162.28|1|25
2025-07-25 05:13:50|162.11|1|0.76488
2025-07-25 05:13:50|162.09|1|25
2025-07-25 05:13:50|162|1|2
2025-07-25 05:13:50|161.93|1|0.075
2025-07-25 05:13:50|161.9|1|25
2025-07-25 05:13:50|161.79|1|0.5
2025-07-25 05:13:50|161.76|1|7.33619475
2025-07-25 05:13:50|161.71|1|25
2025-07-25 05:13:50|161.52|1|25
2025-07-25 05:13:50|161.5|1|0.2
2025-07-25 05:13:50|161.47|1|0.16795981
2025-07-25 05:13:50|161.37|1|0.2
2025-07-25 05:13:50|161.33|1|25
2025-07-25 05:13:50|161.18|1|7.4095567
2025-07-25 05:13:50|161.14|1|25
2025-07-25 05:13:50|161|2|4.004505
2025-07-25 05:13:50|160.95|1|25
2025-07-25 05:13:50|160.85|1|10
2025-07-25 05:13:50|160.76|1|25
2025-07-25 05:13:50|160.59|1|7.48291865
2025-07-25 05:13:50|160.57|1|25
2025-07-25 05:13:50|160.44|1|0.2
2025-07-25 05:13:50|160.42|1|149.1
2025-07-25 05:13:50|160.38|1|25
2025-07-25 05:13:50|160.25|1|0.30422
2025-07-25 05:13:50|160.19|1|25
2025-07-25 05:13:50|160.01|1|7.55628059
2025-07-25 05:13:50|160|12|129.476507
2025-07-25 05:13:50|159.74|1|0.075
2025-07-25 05:13:50|159.42|1|7.62964254
2025-07-25 05:13:50|159.11|1|1.4302906
2025-07-25 05:13:50|158.99|1|2
2025-07-25 05:13:50|158.84|1|7.70300449
2025-07-25 05:13:50|158.76|1|1.4302906
2025-07-25 05:13:50|158.49|1|10
2025-07-25 05:13:50|158.4|1|1.4302906
2025-07-25 05:13:50|158.25|1|7.77636644
2025-07-25 05:13:50|158.24|1|0.023
2025-07-25 05:13:50|158.05|1|1.4302906
2025-07-25 05:13:50|158|1|0.251716
2025-07-25 05:13:50|157.93|1|1.25
2025-07-25 05:13:50|157.84|1|10.1
2025-07-25 05:13:50|157.69|1|1.4302906
2025-07-25 05:13:50|157.67|1|7.84972838
2025-07-25 05:13:50|157.55|1|0.075
2025-07-25 05:13:50|157.5|1|0.64
2025-07-25 05:13:50|157.34|1|1.4302906
2025-07-25 05:13:50|157.09|1|7.92309033
2025-07-25 05:13:50|156.98|1|1.4302906
2025-07-25 05:13:50|156.93|1|0.05
2025-07-25 05:13:50|156.84|1|0.86459083
2025-07-25 05:13:50|156.63|1|1.4302906
2025-07-25 05:13:50|156.57|1|5
2025-07-25 05:13:50|156.5|1|7.99645228
2025-07-25 05:13:50|156.28|1|1.4302906
2025-07-25 05:13:50|156.27|1|0.049837
2025-07-25 05:13:50|156.16|1|0.31219
2025-07-25 05:13:50|156|2|21
2025-07-25 05:13:50|155.92|2|9.50010483
2025-07-25 05:13:50|155.8|1|0.05603182
2025-07-25 05:13:50|155.75|1|5.61392467
2025-07-25 05:13:50|155.72|1|10.4
2025-07-25 05:13:50|155.57|1|1.4302906
2025-07-25 05:13:50|155.35|1|0.075
2025-07-25 05:13:50|155.33|1|8.14317617
2025-07-25 05:13:50|155.21|1|1.4302906
2025-07-25 05:13:50|155|6|77.76465909
2025-07-25 05:13:50|154.86|1|1.4302906
2025-07-25 05:13:50|154.75|1|8.21653812
2025-07-25 05:13:50|154.51|1|1.4302906
2025-07-25 05:13:50|154.5|1|2.056194
2025-07-25 05:13:50|154.22|1|1
2025-07-25 05:13:50|154.17|1|8.28990007
2025-07-25 05:13:50|154.15|1|1.4302906
2025-07-25 05:13:50|154|2|6
2025-07-25 05:13:50|153.8|1|1.4302906
2025-07-25 05:13:50|153.58|1|8.36326202
2025-07-25 05:13:50|153.55|1|0.31749
2025-07-25 05:13:50|153.44|1|1.4302906
2025-07-25 05:13:50|153.16|1|0.075
2025-07-25 05:13:50|153.09|1|1.4302906
2025-07-25 05:13:50|153|2|108.43662396
2025-07-25 05:13:50|152.95|1|10
2025-07-25 05:13:50|152.92|1|0.24169065
2025-07-25 05:13:50|152.8|1|200
2025-07-25 05:13:50|152.74|1|1.4302906
2025-07-25 05:13:50|152.52|1|10
2025-07-25 05:13:50|152.51|1|100
2025-07-25 05:13:50|152.48|1|1
2025-07-25 05:13:50|152.41|1|8.50998591
2025-07-25 05:13:50|152.38|1|1.4302906
2025-07-25 05:13:50|152.03|1|1.4302906
2025-07-25 05:13:50|152|3|2.190189
2025-07-25 05:13:50|151.83|1|8.58334786
2025-07-25 05:13:50|151.7|1|0.21
2025-07-25 05:13:50|151.67|1|1.4302906
2025-07-25 05:13:50|151.5|1|148.5
2025-07-25 05:13:50|151.41|1|0.13103493
2025-07-25 05:13:50|151.32|1|1.4302906
2025-07-25 05:13:50|151.25|1|8.65670981
2025-07-25 05:13:50|151.12|1|1
2025-07-25 05:13:50|151|1|3.572877
2025-07-25 05:13:50|150.97|1|0.075
2025-07-25 05:13:50|150.96|1|1.4302906
2025-07-25 05:13:50|150.66|1|8.73007175
2025-07-25 05:13:50|150.61|1|1.4302906
2025-07-25 05:13:50|150.26|1|1.4302906
2025-07-25 05:13:50|150.08|1|8.8034337
2025-07-25 05:13:50|150|6|12.04
2025-07-25 05:13:50|149.9|1|1.4302906
2025-07-25 05:13:50|149.76|3|79.93803568
2025-07-25 05:13:50|149.57|1|0.32594
2025-07-25 05:13:50|149.55|1|1.4302906
2025-07-25 05:13:50|149.49|1|8.87679565
2025-07-25 05:13:50|149.19|1|1.4302906
2025-07-25 05:13:50|148.91|1|8.9501576
2025-07-25 05:13:50|148.84|1|1.4302906
2025-07-25 05:13:50|148.77|1|0.075
2025-07-25 05:13:50|148.49|1|1.4302906
2025-07-25 05:13:50|148.46|1|20
2025-07-25 05:13:50|148.33|1|9.02351954
2025-07-25 05:13:50|148.13|1|1.4302906
2025-07-25 05:13:50|148|1|30
2025-07-25 05:13:50|147.78|1|1.4302906
2025-07-25 05:13:50|147.74|1|9.09688149
2025-07-25 05:13:50|147.69|1|0.5
2025-07-25 05:13:50|147.6|1|0.068
2025-07-25 05:13:50|147.42|1|1.4302906
2025-07-25 05:13:50|147.16|1|9.17024344
2025-07-25 05:13:50|147.07|1|1.4302906
2025-07-25 05:13:50|147.05|1|0.3679671
2025-07-25 05:13:50|147.04|3|2.26692394
2025-07-25 05:13:50|147|1|0.615726
2025-07-25 05:13:50|146.89|1|20
2025-07-25 05:13:50|146.78|1|10
2025-07-25 05:13:50|146.72|1|1.4302906
2025-07-25 05:13:50|146.58|1|0.075
2025-07-25 05:13:50|146.57|1|9.24360539
2025-07-25 05:13:50|146.36|1|1.4302906
2025-07-25 05:13:50|146.29|1|0.33325
2025-07-25 05:13:50|146.01|1|1.4302906
2025-07-25 05:13:50|146|1|1
2025-07-25 05:13:50|145.99|1|9.31696733
2025-07-25 05:13:50|145.65|1|1.4302906
2025-07-25 05:13:50|145.47|1|37.446651
2025-07-25 05:13:50|145.41|1|9.39032928
2025-07-25 05:13:50|145.3|1|1.4302906
2025-07-25 05:13:50|145|4|61.1
2025-07-25 05:13:50|144.82|1|9.46369123
2025-07-25 05:13:50|144.72|1|3.84340226
2025-07-25 05:13:50|144.5|1|0.21
2025-07-25 05:13:50|144.39|1|0.075
2025-07-25 05:13:50|144.28|1|20
2025-07-25 05:13:50|144.24|1|9.53705318
2025-07-25 05:13:50|143.9|1|0.33879
2025-07-25 05:13:50|143.77|1|0.75892191
2025-07-25 05:13:50|143.68|1|0.0644815
2025-07-25 05:13:50|143.65|1|9.61041512
2025-07-25 05:13:50|143.5|1|0.37798574
2025-07-25 05:13:50|143.2|1|4.6
2025-07-25 05:13:50|143.07|1|9.68377707
2025-07-25 05:13:50|143|2|3.07
2025-07-25 05:13:50|142.94|1|0.6239927
2025-07-25 05:13:50|142.49|1|9.75713902
2025-07-25 05:13:50|142.19|1|0.075
2025-07-25 05:13:50|141.9|1|9.83050097
2025-07-25 05:13:50|141.55|1|13.5
2025-07-25 05:13:50|141.5|1|0.2
2025-07-25 05:13:50|141.32|1|9.90386291
2025-07-25 05:13:50|141|2|0.3
2025-07-25 05:13:50|140.73|1|9.97722486
2025-07-25 05:13:50|140.47|1|1
2025-07-25 05:13:50|140.15|1|10.05058681
2025-07-25 05:13:50|140|8|6.4653565
2025-07-25 05:13:50|139.57|1|10.12394876
2025-07-25 05:13:50|139.54|1|10
2025-07-25 05:13:50|139.43|1|0.07679054
2025-07-25 05:13:50|139|2|16.1
2025-07-25 05:13:50|138.98|1|10.1973107
2025-07-25 05:13:50|138.4|1|10.27067265
2025-07-25 05:13:50|138.11|1|145.5
2025-07-25 05:13:50|138|1|0.1
2025-07-25 05:13:50|137.81|1|10.3440346
2025-07-25 05:13:50|137.8|1|0.073
2025-07-25 05:13:50|137.25|1|0.263056
2025-07-25 05:13:50|137.23|1|10.41739655
2025-07-25 05:13:50|137|2|0.2
2025-07-25 05:13:50|136.65|1|10.49075849
2025-07-25 05:13:50|136.42|1|10
2025-07-25 05:13:50|136.29|1|23.81301633
2025-07-25 05:13:50|136.06|1|10.56412044
2025-07-25 05:13:50|136|2|6.1
2025-07-25 05:13:50|135.48|1|10.63748239
2025-07-25 05:13:50|135|2|10.04845
2025-07-25 05:13:50|134.89|1|10.71084434
2025-07-25 05:13:50|134.31|1|10.78420628
2025-07-25 05:13:50|134|1|0.04
2025-07-25 05:13:50|133.72|1|10.85756823
2025-07-25 05:13:50|133.66|1|0.33
2025-07-25 05:13:50|133.15|1|27.93757783
2025-07-25 05:13:50|133.14|1|10.93093018
2025-07-25 05:13:50|133|2|0.92
2025-07-25 05:13:50|132.8|1|1.2
2025-07-25 05:13:50|132.61|1|27.40188086
2025-07-25 05:13:50|132.56|1|11.00429213
2025-07-25 05:13:50|132.17|1|20
2025-07-25 05:13:50|132|3|2.24
2025-07-25 05:13:50|131.97|1|11.07765407
2025-07-25 05:13:50|131|4|10.305644
2025-07-25 05:13:50|130.7|1|5
2025-07-25 05:13:50|130.66|1|20
2025-07-25 05:13:50|130|3|21.04
2025-07-25 05:13:50|129.3|1|0.03944315
2025-07-25 05:13:50|129|1|0.04
2025-07-25 05:13:50|128.7|1|0.09634809
2025-07-25 05:13:50|128.25|1|18.79275987
2025-07-25 05:13:50|128.1|1|0.0783
2025-07-25 05:13:50|128|2|1.04
2025-07-25 05:13:50|127.9|1|5.781926
2025-07-25 05:13:50|127|3|30.065
2025-07-25 05:13:50|126.28|1|19.17628558
2025-07-25 05:13:50|126|2|0.53
2025-07-25 05:13:50|125|6|13.130007
2025-07-25 05:13:50|124.72|1|149.7
2025-07-25 05:13:50|124.3|1|19.5598113
2025-07-25 05:13:50|124.04|1|0.39303
2025-07-25 05:13:50|124|2|0.13
2025-07-25 05:13:50|123.45|1|3.503612
2025-07-25 05:13:50|123|2|35.03
2025-07-25 05:13:50|122.53|4|14.26026409
2025-07-25 05:13:50|122.42|1|0.64
2025-07-25 05:13:50|122.33|1|19.94333701
2025-07-25 05:13:50|122.24|1|0.04614879
2025-07-25 05:13:50|122|3|54.81950819
2025-07-25 05:13:50|121.5|2|0.283
2025-07-25 05:13:50|121.45|1|1.68190792
2025-07-25 05:13:50|121|3|3.469935
2025-07-25 05:13:50|120.5|1|20
2025-07-25 05:13:50|120.35|1|20.32686272
2025-07-25 05:13:50|120.3|1|5
2025-07-25 05:13:50|120.26|1|0.25
2025-07-25 05:13:50|120.1|1|30
2025-07-25 05:13:50|120.03|1|0.40616
2025-07-25 05:13:50|120|5|2.07
2025-07-25 05:13:50|119.26|1|1
2025-07-25 05:13:50|119|1|0.03
2025-07-25 05:13:50|118.82|1|0.1
2025-07-25 05:13:50|118.56|1|0.91499545
2025-07-25 05:13:50|118.37|1|20.71038843
2025-07-25 05:13:50|118|2|1.03
2025-07-25 05:13:50|117.66|1|35
2025-07-25 05:13:50|117.5|1|42.6
2025-07-25 05:13:50|117.43|1|1.2
2025-07-25 05:13:50|117.24|1|0.02
2025-07-25 05:13:50|117.23|1|5
2025-07-25 05:13:50|117|2|0.541
2025-07-25 05:13:50|116.6|1|45
2025-07-25 05:13:50|116.43|1|0.41872
2025-07-25 05:13:50|116.4|1|21.09391414
2025-07-25 05:13:50|116.28|1|1
2025-07-25 05:13:50|116|1|0.03
2025-07-25 05:13:50|115.6|1|50
2025-07-25 05:13:50|115.42|1|0.25
2025-07-25 05:13:50|115.4|1|0.087
2025-07-25 05:13:50|115.17|1|0.05417529
2025-07-25 05:13:50|115|4|70.13
2025-07-25 05:13:50|114.42|1|21.47743985
2025-07-25 05:13:50|114|1|0.03
2025-07-25 05:13:50|113.96|1|35
2025-07-25 05:13:50|178.5|2|-70.46
2025-07-25 05:13:50|178.54|2|-11.34210488
2025-07-25 05:13:50|178.55|1|-0.5
2025-07-25 05:13:50|178.56|2|-22.94848397
2025-07-25 05:13:50|178.59|1|-13.99918319
2025-07-25 05:13:50|178.61|2|-12.91836625
2025-07-25 05:13:50|178.62|2|-37.77087711
2025-07-25 05:13:50|178.64|1|-4.67058913
2025-07-25 05:13:50|178.65|1|-28.37016078
2025-07-25 05:13:50|178.67|2|-34.21064981
2025-07-25 05:13:50|178.7|1|-9.33912109
2025-07-25 05:13:50|178.72|2|-7.38468167
2025-07-25 05:13:50|178.73|3|-88.48305846
2025-07-25 05:13:50|178.74|1|-17.9092578
2025-07-25 05:13:50|178.75|4|-54.47554883
2025-07-25 05:13:50|178.8|1|-15.38098301
2025-07-25 05:13:50|178.83|1|-0.03
2025-07-25 05:13:50|178.84|1|-0.03
2025-07-25 05:13:50|178.85|1|-21.53337621
2025-07-25 05:13:50|178.87|1|-0.03
2025-07-25 05:13:50|178.88|2|-11.96850409
2025-07-25 05:13:50|178.9|1|-0.2
2025-07-25 05:13:50|178.91|1|-0.03
2025-07-25 05:13:50|178.93|2|-30.96196602
2025-07-25 05:13:50|178.94|1|-43.66
2025-07-25 05:13:50|178.98|1|-39.99055583
2025-07-25 05:13:50|178.99|1|-55.87108243
2025-07-25 05:13:50|179.01|1|-0.2
2025-07-25 05:13:50|179.02|1|-0.2
2025-07-25 05:13:50|179.07|1|-49.21914564
2025-07-25 05:13:50|179.13|1|-0.03
2025-07-25 05:13:50|179.15|1|-55.82060264
2025-07-25 05:13:50|179.17|3|-105.23393205
2025-07-25 05:13:50|179.18|2|-4.7175
2025-07-25 05:13:50|179.2|2|-0.21447767
2025-07-25 05:13:50|179.21|1|-0.03
2025-07-25 05:13:50|179.25|1|-55.78906313
2025-07-25 05:13:50|179.28|1|-73.82871846
2025-07-25 05:13:50|179.33|1|-33.43
2025-07-25 05:13:50|179.38|2|-235.13350487
2025-07-25 05:13:50|179.47|1|-5.82
2025-07-25 05:13:50|179.53|1|-98.43829129
2025-07-25 05:13:50|179.55|1|-937
2025-07-25 05:13:50|179.64|1|-107.66688109
2025-07-25 05:13:50|179.69|1|-235.3
2025-07-25 05:13:50|179.73|1|-449.4
2025-07-25 05:13:50|179.75|1|-92.9869247
2025-07-25 05:13:50|179.79|2|-646.6392
2025-07-25 05:13:50|179.8|1|-735.5
2025-07-25 05:13:50|179.86|1|-34.1
2025-07-25 05:13:50|179.87|1|-749.5
2025-07-25 05:13:50|179.94|1|-107.7867
2025-07-25 05:13:50|180|1|-1461.9
2025-07-25 05:13:50|180.03|1|-86.78779638
2025-07-25 05:13:50|180.2|1|-9.86752064
2025-07-25 05:13:50|180.28|1|-80.58866807
2025-07-25 05:13:50|180.33|1|-4.6824213
2025-07-25 05:13:50|180.38|1|-74.38953976
2025-07-25 05:13:50|180.47|1|-131.628
2025-07-25 05:13:50|180.8|1|-68.19041144
2025-07-25 05:13:50|181.05|2|-71.47074688
2025-07-25 05:13:50|181.07|1|-1873
2025-07-25 05:13:50|181.11|1|-160.6769
2025-07-25 05:13:50|181.31|1|-74.05842859
2025-07-25 05:13:50|181.88|1|-9.6432588
2025-07-25 05:13:50|181.94|1|-86.40150003
2025-07-25 05:13:50|182.57|1|-98.74457146
2025-07-25 05:13:50|182.73|1|-9.53112789
2025-07-25 05:13:50|183.03|1|-195.6709
2025-07-25 05:13:50|183.2|1|-111.0876428
2025-07-25 05:13:50|183.58|1|-9.41899698
2025-07-25 05:13:50|183.83|1|-0.05603183
2025-07-25 05:13:50|183.99|1|-123.74075874
2025-07-25 05:13:50|184.41|1|-240.9242
2025-07-25 05:13:50|184.42|1|-9.30686606
2025-07-25 05:13:50|185|1|-1
2025-07-25 05:13:50|185.26|1|-9.19473514
2025-07-25 05:13:50|185.42|1|-139.20835359
2025-07-25 05:13:50|185.81|1|-4.6875
2025-07-25 05:13:50|185.94|1|-4.6875
2025-07-25 05:13:50|186|1|-1
2025-07-25 05:13:50|186.11|1|-9.08260423
2025-07-25 05:13:50|186.14|1|-289.989
2025-07-25 05:13:50|186.96|1|-8.97047331
2025-07-25 05:13:50|187|1|-1
2025-07-25 05:13:50|187.09|1|-154.67594843
2025-07-25 05:13:50|187.79|1|-8.85834239
2025-07-25 05:13:50|187.95|1|-355.1757
2025-07-25 05:13:50|188|2|-3
2025-07-25 05:13:50|188.64|1|-8.85834239
2025-07-25 05:13:50|189|2|-10.98
2025-07-25 05:13:50|189.49|1|-8.85834239
2025-07-25 05:13:50|189.91|1|-185.61113812
2025-07-25 05:13:50|190|2|-1.1
2025-07-25 05:13:50|190.34|1|-8.85834239
2025-07-25 05:13:50|190.61|1|-28.92377995
2025-07-25 05:13:50|190.8|1|-9.02238086
2025-07-25 05:13:50|191|1|-1
2025-07-25 05:13:50|191.25|1|-0.1
2025-07-25 05:13:50|191.57|1|-8.92639809
2025-07-25 05:13:50|192|3|-54
2025-07-25 05:13:50|192.5|1|-0.1
2025-07-25 05:13:50|192.52|1|-8.83041531
2025-07-25 05:13:50|192.71|1|-0.31555372
2025-07-25 05:13:50|192.91|1|-0.1603127
2025-07-25 05:13:50|193|1|-1
2025-07-25 05:13:50|193.02|1|-0.05603183
2025-07-25 05:13:50|193.42|1|-8.73443254
2025-07-25 05:13:50|193.45|1|-1000
2025-07-25 05:13:50|193.75|1|-0.1
2025-07-25 05:13:50|194|1|-1
2025-07-25 05:13:50|194.25|1|-8.63844976
2025-07-25 05:13:50|194.59|1|-0.11996046
2025-07-25 05:13:50|195|5|-2030.035475
2025-07-25 05:13:50|195.08|1|-8.54246699
2025-07-25 05:13:50|195.9|1|-8.44648421
2025-07-25 05:13:50|196|2|-2.363641
2025-07-25 05:13:50|196.25|1|-0.1
2025-07-25 05:13:50|196.31|1|-9.999999
2025-07-25 05:13:50|196.73|1|-8.35050143
2025-07-25 05:13:50|196.8|1|-1
2025-07-25 05:13:50|197|1|-1
2025-07-25 05:13:50|197.41|1|-0.100874
2025-07-25 05:13:50|197.45|2|-1001
2025-07-25 05:13:50|197.5|1|-0.1
2025-07-25 05:13:50|197.55|1|-8.25451866
2025-07-25 05:13:50|198|1|-1
2025-07-25 05:13:50|198.26|1|-0.996
2025-07-25 05:13:50|198.38|1|-8.15853588
2025-07-25 05:13:50|198.5|1|-80
2025-07-25 05:13:50|198.75|1|-0.1
2025-07-25 05:13:50|198.77|3|-178.77912969
2025-07-25 05:13:50|199|3|-44.577102
2025-07-25 05:13:50|199.2|1|-0.2
2025-07-25 05:13:50|199.22|1|-8.06255311
2025-07-25 05:13:50|199.45|1|-1000
2025-07-25 05:13:50|200|5|-2012.09
2025-07-25 05:13:50|200.04|1|-7.96657033
2025-07-25 05:13:50|200.14|1|-1
2025-07-25 05:13:50|200.87|1|-7.87058756
2025-07-25 05:13:50|201|2|-1.05
2025-07-25 05:13:50|201.5|1|-4.58566378
2025-07-25 05:13:50|201.64|1|-0.208062
2025-07-25 05:13:50|201.69|1|-7.77460479
2025-07-25 05:13:50|202|2|-1001
2025-07-25 05:13:50|202.21|1|-0.05603183
2025-07-25 05:13:50|202.52|1|-7.67862201
2025-07-25 05:13:50|203|1|-1
2025-07-25 05:13:50|203.34|1|-7.58263924
2025-07-25 05:13:50|203.36|1|-0.39
2025-07-25 05:13:50|203.62|1|-0.2517
2025-07-25 05:13:50|204|2|-1.311943
2025-07-25 05:13:50|204.18|1|-7.58263924
2025-07-25 05:13:50|204.22|2|-50.286478
2025-07-25 05:13:50|204.56|1|-0.25
2025-07-25 05:13:50|205|3|-13.55013924
2025-07-25 05:13:50|205.33|1|-15
2025-07-25 05:13:50|205.55|1|-9.492391
2025-07-25 05:13:50|205.83|1|-7.58263924
2025-07-25 05:13:50|206|1|-1
2025-07-25 05:13:50|206.06|1|-12.14271
2025-07-25 05:13:50|206.13|1|-0.697981
2025-07-25 05:13:50|206.4|1|-0.48675521
2025-07-25 05:13:50|206.45|1|-0.5
2025-07-25 05:13:50|206.6|1|-0.24807
2025-07-25 05:13:50|206.65|1|-7.58263924
2025-07-25 05:13:50|206.73|1|-0.28893514
2025-07-25 05:13:50|206.93|1|-6.405
2025-07-25 05:13:50|207|1|-1
2025-07-25 05:13:50|207.06|1|-0.8857
2025-07-25 05:13:50|207.08|1|-0.05614118
2025-07-25 05:13:50|207.26|1|-10.25634428
2025-07-25 05:13:50|207.33|1|-7.16827544
2025-07-25 05:13:50|207.35|1|-0.18051704
2025-07-25 05:13:50|207.45|1|-0.5
2025-07-25 05:13:50|207.87|1|-0.28252605
2025-07-25 05:13:50|208|3|-2.3
2025-07-25 05:13:50|208.01|1|-0.24639
2025-07-25 05:13:50|208.07|1|-0.8857
2025-07-25 05:13:50|208.13|1|-0.07849412
2025-07-25 05:13:50|208.45|1|-0.5
2025-07-25 05:13:50|208.47|1|-0.19547374
2025-07-25 05:13:50|208.84|1|-1000
2025-07-25 05:13:50|208.98|1|-0.2
2025-07-25 05:13:50|209|2|-2152.234628
2025-07-25 05:13:50|209.08|1|-0.8857
2025-07-25 05:13:50|209.17|1|-0.10084706
2025-07-25 05:13:50|209.22|1|-14.62520494
2025-07-25 05:13:50|209.45|1|-0.5
2025-07-25 05:13:50|209.59|1|-0.21043044
2025-07-25 05:13:50|209.67|2|-3
2025-07-25 05:13:50|209.83|1|-6.97
2025-07-25 05:13:50|209.88|1|-0.07281584
2025-07-25 05:13:50|209.94|1|-3.73105264
2025-07-25 05:13:50|210|2|-58.138376
2025-07-25 05:13:50|210.02|1|-0.24403
2025-07-25 05:13:50|210.09|1|-0.8857
2025-07-25 05:13:50|210.21|1|-0.1232
2025-07-25 05:13:50|210.43|1|-14.62520494
2025-07-25 05:13:50|210.45|1|-0.5
2025-07-25 05:13:50|210.71|1|-0.22538714
2025-07-25 05:13:50|210.76|1|-2
2025-07-25 05:13:50|211|2|-39.846053
2025-07-25 05:13:50|211.03|2|-12.727423
2025-07-25 05:13:50|211.1|1|-0.8857
2025-07-25 05:13:50|211.25|1|-0.14555294
2025-07-25 05:13:50|211.45|1|-0.5
2025-07-25 05:13:50|211.57|1|-0.83727106
2025-07-25 05:13:50|211.7|1|-0.05
2025-07-25 05:13:50|211.84|1|-0.24034384
2025-07-25 05:13:50|212|1|-1
2025-07-25 05:13:50|212.01|1|-0.26950048
2025-07-25 05:13:50|212.11|1|-0.8857
2025-07-25 05:13:50|212.29|1|-0.16790588
2025-07-25 05:13:50|212.45|1|-0.5
2025-07-25 05:13:50|212.96|1|-0.25530054
2025-07-25 05:13:50|213|3|-35.028099
2025-07-25 05:13:50|213.12|1|-0.8857
2025-07-25 05:13:50|213.31|1|-0.28129
2025-07-25 05:13:50|213.33|1|-0.19025883
2025-07-25 05:13:50|213.44|1|-1000
2025-07-25 05:13:50|213.45|1|-0.5
2025-07-25 05:13:50|213.53|1|-0.02355
2025-07-25 05:13:50|214|4|-56.05
2025-07-25 05:13:50|214.03|1|-0.23946
2025-07-25 05:13:50|214.08|1|-0.27025724
2025-07-25 05:13:50|214.13|1|-0.8857
2025-07-25 05:13:50|214.23|1|-0.3
2025-07-25 05:13:50|214.38|1|-0.21261177
2025-07-25 05:13:50|214.45|1|-0.5
2025-07-25 05:13:50|214.9|1|-35
2025-07-25 05:13:50|215|6|-29.274185
2025-07-25 05:13:50|215.14|1|-0.8857
2025-07-25 05:13:50|215.2|1|-0.28521395
2025-07-25 05:13:50|215.42|1|-0.23496471
2025-07-25 05:13:50|215.44|1|-10
2025-07-25 05:13:50|215.45|1|-0.5
2025-07-25 05:13:50|215.71|1|-30
2025-07-25 05:13:50|216|1|-1
2025-07-25 05:13:50|216.05|1|-0.67886
2025-07-25 05:13:50|216.13|1|-0.23713
2025-07-25 05:13:50|216.15|1|-0.8857
2025-07-25 05:13:50|216.33|1|-0.30017065
2025-07-25 05:13:50|216.45|1|-0.5
2025-07-25 05:13:50|216.46|1|-0.25731765
2025-07-25 05:13:50|217|2|-1.1
2025-07-25 05:13:50|217.04|1|-8.527763
2025-07-25 05:13:50|217.16|1|-0.8857
2025-07-25 05:13:50|217.3|1|-10
2025-07-25 05:13:50|217.45|2|-0.81512735
2025-07-25 05:13:50|217.5|1|-0.27967059
2025-07-25 05:13:50|217.52|1|-0.45
2025-07-25 05:13:50|217.56|2|-61.30929212
2025-07-25 05:13:50|217.59|1|-1
2025-07-25 05:13:50|217.84|10|-339.47441132
2025-07-25 05:13:50|218|7|-18.75
2025-07-25 05:13:50|218.06|1|-0.998
2025-07-25 05:13:50|218.17|1|-0.8857
2025-07-25 05:13:50|218.2|1|-0.074
2025-07-25 05:13:50|218.45|1|-0.5
2025-07-25 05:13:50|218.54|1|-0.30202353
2025-07-25 05:13:50|218.57|1|-0.33008405
2025-07-25 05:13:50|218.6|1|-10
2025-07-25 05:13:50|218.9|1|-1
2025-07-25 05:13:50|219|2|-1.5
2025-07-25 05:13:50|219.18|1|-0.8857
2025-07-25 05:13:50|219.45|2|-500.5
2025-07-25 05:13:50|219.58|1|-0.32437647
2025-07-25 05:13:50|219.62|1|-0.25
2025-07-25 05:13:50|219.69|1|-0.34504075
2025-07-25 05:13:50|219.75|1|-0.07281584
2025-07-25 05:13:50|219.95|1|-0.05
2025-07-25 05:13:50|219.96|1|-0.05
2025-07-25 05:13:50|220|11|-32.50286699
2025-07-25 05:13:50|220.19|1|-0.8857
2025-07-25 05:13:50|220.29|1|-0.15242
2025-07-25 05:13:50|220.45|1|-0.5
2025-07-25 05:13:50|220.47|1|-5
2025-07-25 05:13:50|220.56|1|-10.56615423
2025-07-25 05:13:50|220.63|1|-0.34672941
2025-07-25 05:13:50|220.82|1|-0.35999745
2025-07-25 05:13:50|221|1|-20.542202
2025-07-25 05:13:50|221.2|1|-0.8857
2025-07-25 05:13:50|221.45|1|-0.5
2025-07-25 05:13:50|221.67|1|-0.36908235
2025-07-25 05:13:50|221.94|1|-0.37495415
2025-07-25 05:13:50|222|1|-1
2025-07-25 05:13:50|222.02|1|-0.25917671
2025-07-25 05:13:50|222.21|1|-0.8857
2025-07-25 05:13:50|222.45|1|-0.5
2025-07-25 05:13:50|222.66|2|-14
2025-07-25 05:13:50|222.71|1|-0.3914353
2025-07-25 05:13:50|223|2|-24.622
2025-07-25 05:13:50|223.06|1|-0.38991085
2025-07-25 05:13:50|223.22|2|-0.9357
2025-07-25 05:13:50|223.28|2|-4.82570433
2025-07-25 05:13:50|223.45|1|-0.5
2025-07-25 05:13:50|223.72|1|-5
2025-07-25 05:13:50|223.75|1|-0.41378824
2025-07-25 05:13:50|224.18|1|-0.40486755
2025-07-25 05:13:50|224.23|1|-0.8857
2025-07-25 05:13:50|224.45|2|-500.5
2025-07-25 05:13:50|224.64|2|-7
2025-07-25 05:13:50|224.79|1|-0.43614118
2025-07-25 05:13:50|225|2|-10.99900078
2025-07-25 05:13:50|225.24|1|-0.8857
2025-07-25 05:13:50|225.31|1|-0.41982425
2025-07-25 05:13:50|225.45|1|-0.5
2025-07-25 05:13:50|225.71|1|-0.12500002
2025-07-25 05:13:50|225.83|1|-0.45849412
2025-07-25 05:13:50|226|1|-0.785379
2025-07-25 05:13:50|226.12|1|-0.079357
2025-07-25 05:13:50|226.25|1|-0.8857
2025-07-25 05:13:50|226.42|1|-0.32
2025-07-25 05:13:50|226.43|1|-0.43478095
2025-07-25 05:13:50|226.45|1|-0.5
2025-07-25 05:13:50|226.82|1|-1
2025-07-25 05:13:50|226.88|1|-0.48084706
2025-07-25 05:13:50|227|2|-1.106212
2025-07-25 05:13:50|227.26|1|-0.8857
2025-07-25 05:13:50|227.45|1|-0.5
2025-07-25 05:13:50|227.55|1|-0.44973765
2025-07-25 05:13:50|227.92|1|-0.5032
2025-07-25 05:13:50|228|5|-92.725686
2025-07-25 05:13:50|228.05|1|-0.05
2025-07-25 05:13:50|228.27|1|-0.8857
2025-07-25 05:13:50|228.36|1|-5
2025-07-25 05:13:50|228.45|1|-0.5
2025-07-25 05:13:50|228.67|1|-0.46469435
2025-07-25 05:13:50|228.96|1|-0.52555294
2025-07-25 05:13:50|229.28|1|-0.8857
2025-07-25 05:13:50|229.45|1|-0.5
2025-07-25 05:13:50|229.63|1|-0.07281584
2025-07-25 05:13:50|229.8|1|-0.47965105
2025-07-25 05:13:50|230|3|-4.82032788
2025-07-25 05:13:50|230.29|1|-0.8857
2025-07-25 05:13:50|230.42|1|-0.3
2025-07-25 05:13:50|230.45|1|-0.5
2025-07-25 05:13:50|230.63|1|-41.49
2025-07-25 05:13:50|230.73|1|-5
2025-07-25 05:13:50|230.92|1|-0.49460776
2025-07-25 05:13:50|231.3|1|-0.8857
2025-07-25 05:13:50|231.43|1|-0.12500002
2025-07-25 05:13:50|231.45|1|-3.582874
2025-07-25 05:13:50|232.04|1|-0.50956446
2025-07-25 05:13:50|232.1|1|-0.998
2025-07-25 05:13:50|232.31|1|-0.8857
2025-07-25 05:13:50|232.4|1|-0.23581604
2025-07-25 05:13:50|232.73|1|-5
2025-07-25 05:13:50|233.16|1|-0.52452116
2025-07-25 05:13:50|233.32|1|-0.8857
2025-07-25 05:13:50|233.88|1|-5
2025-07-25 05:13:50|234.17|2|-19.86906712
2025-07-25 05:13:50|234.29|1|-0.53947786
2025-07-25 05:13:50|234.33|1|-0.8857
2025-07-25 05:13:50|235|4|-28.47281461
2025-07-25 05:13:50|235.3|1|-0.3894554
2025-07-25 05:13:50|235.31|1|-50
2025-07-25 05:13:50|235.34|2|-1.63495
2025-07-25 05:13:50|235.41|1|-0.55443456
2025-07-25 05:13:50|235.45|1|-0.58433373
2025-07-25 05:13:50|236|1|-0.61202536
2025-07-25 05:13:50|236.06|1|-0.2994
2025-07-25 05:13:50|236.11|1|-0.5028447
2025-07-25 05:13:50|236.35|1|-0.8857
2025-07-25 05:13:50|236.53|1|-0.56939126
2025-07-25 05:13:50|236.76|1|-0.171458
2025-07-25 05:13:50|237|1|-0.1
2025-07-25 05:13:50|237.14|1|-0.12500002
2025-07-25 05:13:50|237.36|1|-0.8857
2025-07-25 05:13:50|237.65|1|-0.58434796
2025-07-25 05:13:50|238|2|-0.518413
2025-07-25 05:13:50|238.37|1|-0.8857
2025-07-25 05:13:50|238.44|1|-0.51471998
2025-07-25 05:13:50|238.78|1|-0.59930466
2025-07-25 05:13:50|238.87|1|-0.61483216
2025-07-25 05:13:50|239.39|1|-0.8857
2025-07-25 05:13:50|239.5|1|-0.07281584
2025-07-25 05:13:50|239.62|1|-62.80451765
2025-07-25 05:13:50|239.8|2|-12.089797
2025-07-25 05:13:50|239.87|1|-24.3
2025-07-25 05:13:50|239.9|1|-0.61426136
2025-07-25 05:13:50|239.91|1|-11.5
2025-07-25 05:13:50|240|9|-285.20003409
2025-07-25 05:13:50|240.33|1|-1.56153103
2025-07-25 05:13:50|240.35|1|-0.13248317
2025-07-25 05:13:50|240.4|1|-0.8857
2025-07-25 05:13:50|241|2|-23.952
2025-07-25 05:13:50|241.02|1|-0.62921806
2025-07-25 05:13:50|241.23|1|-1.0609854
2025-07-25 05:13:50|241.41|1|-0.8857
2025-07-25 05:13:50|241.7|1|-0.2816588
2025-07-25 05:13:50|241.89|1|-1.00001
2025-07-25 05:13:50|242|2|-0.15803
2025-07-25 05:13:50|242.14|1|-0.64417476
2025-07-25 05:13:50|242.2|1|-0.45
2025-07-25 05:13:50|242.42|1|-0.8857
2025-07-25 05:13:50|242.48|1|-15.4
2025-07-25 05:13:50|242.52|1|-10
2025-07-25 05:13:50|242.86|1|-0.12500002
2025-07-25 05:13:50|243|1|-0.05
2025-07-25 05:13:50|243.15|1|-5
2025-07-25 05:13:50|243.27|1|-0.65913146
2025-07-25 05:13:50|243.43|1|-0.8857
2025-07-25 05:13:50|244|2|-3.115228
2025-07-25 05:13:50|244.39|1|-0.67408816
2025-07-25 05:13:50|244.44|1|-0.8857
2025-07-25 05:13:50|244.47|1|-49.860686
2025-07-25 05:13:50|244.66|2|-15.10945966
2025-07-25 05:13:50|244.79|1|-4.627873
2025-07-25 05:13:50|244.9|1|-1
2025-07-25 05:13:50|245|4|-31.1
2025-07-25 05:13:50|245.06|1|-3
2025-07-25 05:13:50|245.45|1|-0.8857
2025-07-25 05:13:50|245.51|1|-0.68904486
2025-07-25 05:13:50|245.56|1|-0.40200182
2025-07-25 05:13:50|246.24|1|-1
2025-07-25 05:13:50|246.46|1|-0.8857
2025-07-25 05:13:50|246.63|1|-0.70400156
2025-07-25 05:13:50|247|1|-0.1
2025-07-25 05:13:50|247.44|1|-0.22397821
2025-07-25 05:13:50|247.47|1|-0.8857
2025-07-25 05:13:50|247.76|1|-0.71895827
2025-07-25 05:13:50|247.79|1|-3.6
2025-07-25 05:13:50|248.06|1|-0.53894276
2025-07-25 05:13:50|248.33|1|-19
2025-07-25 05:13:50|248.48|1|-0.8857
2025-07-25 05:13:50|248.57|1|-0.12500002
2025-07-25 05:13:50|248.83|1|-5
2025-07-25 05:13:50|248.88|1|-0.73391497
2025-07-25 05:13:50|249.01|1|-0.22059866
2025-07-25 05:13:50|249.18|1|-12
2025-07-25 05:13:50|249.38|1|-0.07281584
2025-07-25 05:13:50|249.49|1|-0.8857
2025-07-25 05:13:50|249.71|1|-0.04995
2025-07-25 05:13:50|249.74|1|-0.42510525
2025-07-25 05:13:50|249.97|2|-62.50173464
2025-07-25 05:13:50|249.98|1|-0.02
2025-07-25 05:13:50|250|21|-187.54613266
2025-07-25 05:13:50|250.13|1|-1
2025-07-25 05:13:50|250.5|1|-0.8857
2025-07-25 05:13:50|250.92|1|-0.3
2025-07-25 05:13:50|251.2|1|-0.23886
2025-07-25 05:13:50|251.51|1|-0.8857
2025-07-25 05:13:50|251.87|2|-28
2025-07-25 05:13:50|252|2|-8.3
2025-07-25 05:13:50|252.52|1|-0.8857
2025-07-25 05:13:50|252.88|1|-1.000027
2025-07-25 05:13:50|253|1|-1.2
2025-07-25 05:13:50|253.27|1|-0.1
2025-07-25 05:13:50|253.53|1|-0.8857
2025-07-25 05:13:50|253.72|1|-0.23649
2025-07-25 05:13:50|254|1|-1
2025-07-25 05:13:50|254.29|1|-0.12500002
2025-07-25 05:13:50|254.54|1|-0.8857
2025-07-25 05:13:50|255|4|-30.98
2025-07-25 05:13:50|255.55|1|-0.8857
2025-07-25 05:13:50|255.96|1|-15
2025-07-25 05:13:50|256.42|1|-0.32
2025-07-25 05:13:50|256.5|1|-1
2025-07-25 05:13:50|256.56|1|-0.8857
2025-07-25 05:13:50|257|1|-0.1
2025-07-25 05:13:50|257.05|1|-1
2025-07-25 05:13:50|257.57|1|-0.8857
2025-07-25 05:13:50|258.58|1|-0.8857
2025-07-25 05:13:50|258.68|1|-19.07010058
2025-07-25 05:13:50|258.7|1|-20
2025-07-25 05:13:50|259|1|-10
2025-07-25 05:13:50|259.26|1|-0.07281584
2025-07-25 05:13:50|259.36|1|-28.45864527
2025-07-25 05:13:50|259.59|1|-0.8857
2025-07-25 05:13:50|259.98|1|-0.02
2025-07-25 05:13:50|260|10|-85.84800702
2025-07-25 05:13:50|260.04|1|-20
2025-07-25 05:13:50|260.12|1|-3.500011
2025-07-25 05:13:50|260.25|1|-0.057046
2025-07-25 05:13:50|260.6|1|-0.8857
2025-07-25 05:13:50|261.4|1|-10.40883
2025-07-25 05:13:50|261.61|1|-0.8857
2025-07-25 05:13:50|262.37|1|-0.998
2025-07-25 05:13:50|262.62|1|-0.8857
2025-07-25 05:13:50|262.91|1|-19.258353
2025-07-25 05:13:50|263|2|-23.467637
2025-07-25 05:13:50|263.37|1|-1.003248
2025-07-25 05:13:50|263.46|1|-18.7079022
2025-07-25 05:13:50|263.56|1|-0.066
2025-07-25 05:13:50|263.63|1|-0.8857
2025-07-25 05:13:50|264|1|-109
2025-07-25 05:13:50|264.42|1|-0.21562324
2025-07-25 05:13:50|264.5|1|-500
2025-07-25 05:13:50|264.64|1|-0.8857
2025-07-25 05:13:50|265|1|-20
2025-07-25 05:13:50|265.21|1|-5
2025-07-25 05:13:50|265.46|1|-3.87946038
2025-07-25 05:13:50|265.65|1|-0.8857
2025-07-25 05:13:50|266.11|1|-10
2025-07-25 05:13:50|266.42|1|-1.660122
2025-07-25 05:13:50|266.66|1|-0.8857
2025-07-25 05:13:50|266.75|1|-0.2055873
2025-07-25 05:13:50|267.67|1|-0.8857
2025-08-04 03:06:39|164.35|3|95.70163836
2025-08-04 03:06:39|164.34|1|42.98
2025-08-04 03:06:39|164.3|4|170.76249542
2025-08-04 03:06:39|164.29|2|2.499396
2025-08-04 03:06:39|164.28|1|0.2
2025-08-04 03:06:39|164.27|1|26
2025-08-04 03:06:39|164.26|1|0.2
2025-08-04 03:06:39|164.25|3|40.64100279
2025-08-04 03:06:39|164.24|2|6.46131567
2025-08-04 03:06:39|164.23|1|9.59612438
2025-08-04 03:06:39|164.22|1|0.2
2025-08-04 03:06:39|164.21|1|30.44839628
2025-08-04 03:06:39|164.17|1|30.45595025
2025-08-04 03:06:39|164.16|3|11.24801094
2025-08-04 03:06:39|164.15|2|30.60322957
2025-08-04 03:06:39|164.13|2|44.08
2025-08-04 03:06:39|164.09|1|18.28
2025-08-04 03:06:39|164.05|1|60.95629572
2025-08-04 03:06:39|164.02|1|105.04016319
2025-08-04 03:06:39|164.01|1|21.11966023
2025-08-04 03:06:39|164|1|17.9092578
2025-08-04 03:06:39|163.98|1|235.6
2025-08-04 03:06:39|163.97|1|16.17274876
2025-08-04 03:06:39|163.96|1|20.64540748
2025-08-04 03:06:39|163.95|1|43.88
2025-08-04 03:06:39|163.93|1|20.31029571
2025-08-04 03:06:39|163.9|1|61.01010795
2025-08-04 03:06:39|163.89|1|437.3
2025-08-04 03:06:39|163.87|1|31.62842449
2025-08-04 03:06:39|163.86|1|61.02738959
2025-08-04 03:06:39|163.84|1|44.50726729
2025-08-04 03:06:39|163.81|1|54.77817513
2025-08-04 03:06:39|163.77|1|743.2
2025-08-04 03:06:39|163.74|1|43.86
2025-08-04 03:06:39|163.72|1|68.47271891
2025-08-04 03:06:39|163.65|1|49.83438295
2025-08-04 03:06:39|163.62|1|82.1672627
2025-08-04 03:06:39|163.61|1|748
2025-08-04 03:06:39|163.54|1|95.86180648
2025-08-04 03:06:39|163.5|1|6.15121407
2025-08-04 03:06:39|163.47|1|76.24166513
2025-08-04 03:06:39|163.41|1|109.55635026
2025-08-04 03:06:39|163.38|1|5.84
2025-08-04 03:06:39|163.3|1|0.22243785
2025-08-04 03:06:39|163.29|2|1613.0272581
2025-08-04 03:06:39|163.26|1|130.1734
2025-08-04 03:06:39|163.17|2|209.51317837
2025-08-04 03:06:39|163.06|1|95.86180648
2025-08-04 03:06:39|163.05|1|875.7
2025-08-04 03:06:39|163.04|1|937
2025-08-04 03:06:39|162.95|1|0.99
2025-08-04 03:06:39|162.86|1|4.9185342
2025-08-04 03:06:39|162.76|1|12.30411669
2025-08-04 03:06:39|162.7|1|158.9742
2025-08-04 03:06:39|162.58|1|89.01453459
2025-08-04 03:06:39|162.53|2|88.09935567
2025-08-04 03:06:39|162.39|1|882.9
2025-08-04 03:06:39|162.34|1|76.19128306
2025-08-04 03:06:39|162.19|1|5.04465046
2025-08-04 03:06:39|162.11|1|69.26480278
2025-08-04 03:06:39|161.84|1|5.10770859
2025-08-04 03:06:39|161.64|1|194.1099
2025-08-04 03:06:39|161.63|1|1873
2025-08-04 03:06:39|161.57|1|83.11776334
2025-08-04 03:06:39|161.49|1|5.17076672
2025-08-04 03:06:39|161.28|1|96.97072389
2025-08-04 03:06:39|161.13|1|5.23382485
2025-08-04 03:06:39|161.1|1|598.2
2025-08-04 03:06:39|161|1|0.0622
2025-08-04 03:06:39|160.82|1|236.3112
2025-08-04 03:06:39|160.77|1|5.29688298
2025-08-04 03:06:39|160.56|1|0.02
2025-08-04 03:06:39|160.45|1|5.35994111
2025-08-04 03:06:39|160.29|1|110.8236844
2025-08-04 03:06:39|160.21|1|3.49
2025-08-04 03:06:39|160.1|1|5.42299924
2025-08-04 03:06:39|160.03|1|124.676645
2025-08-04 03:06:39|160|4|54.02
2025-08-04 03:06:39|159.73|1|5.48605737
2025-08-04 03:06:39|159.4|1|138.5296055
2025-08-04 03:06:39|159.39|2|45.5491155
2025-08-04 03:06:39|159.29|1|4.45150625
2025-08-04 03:06:39|159.18|1|1.3076293
2025-08-04 03:06:39|159.17|1|0.06093845
2025-08-04 03:06:39|159.03|1|5.61217363
2025-08-04 03:06:39|159|1|289.3905
2025-08-04 03:06:39|158.86|1|1.3076293
2025-08-04 03:06:39|158.78|1|40
2025-08-04 03:06:39|158.68|1|5.67523176
2025-08-04 03:06:39|158.54|1|1.3076293
2025-08-04 03:06:39|158.49|1|10
2025-08-04 03:06:39|158.33|1|5.7382899
2025-08-04 03:06:39|158.21|1|1.3076293
2025-08-04 03:06:39|158.16|1|40
2025-08-04 03:06:39|158.15|1|350.4008
2025-08-04 03:06:39|157.96|1|5.80134803
2025-08-04 03:06:39|157.93|2|334.55469053
2025-08-04 03:06:39|157.89|1|1.3076293
2025-08-04 03:06:39|157.82|1|0.05
2025-08-04 03:06:39|157.72|1|6.99
2025-08-04 03:06:39|157.7|1|155.8458062
2025-08-04 03:06:39|157.59|1|5.86440616
2025-08-04 03:06:39|157.56|1|1.3076293
2025-08-04 03:06:39|157.55|1|40
2025-08-04 03:06:39|157.46|1|0.02
2025-08-04 03:06:39|157.27|1|5.92746429
2025-08-04 03:06:39|157.24|1|1.3076293
2025-08-04 03:06:39|156.94|1|40
2025-08-04 03:06:39|156.92|1|1.3076293
2025-08-04 03:06:39|156.9|1|5.99052242
2025-08-04 03:06:39|156.7|1|0.06383
2025-08-04 03:06:39|156.65|1|35
2025-08-04 03:06:39|156.59|1|1.3076293
2025-08-04 03:06:39|156.57|1|6.05358055
2025-08-04 03:06:39|156.5|1|0.03
2025-08-04 03:06:39|156.48|1|173.1620069
2025-08-04 03:06:39|156.33|1|40
2025-08-04 03:06:39|156.3|1|148.3
2025-08-04 03:06:39|156.27|1|1.3076293
2025-08-04 03:06:39|156.23|1|6.11663868
2025-08-04 03:06:39|156.12|2|14.40696
2025-08-04 03:06:39|156.05|1|428.837
2025-08-04 03:06:39|156.02|1|10
2025-08-04 03:06:39|156|13|85.42664356
2025-08-04 03:06:39|155.94|1|1.3076293
2025-08-04 03:06:39|155.92|1|17.6
2025-08-04 03:06:39|155.89|1|6.17969681
2025-08-04 03:06:39|155.75|2|12.86392467
2025-08-04 03:06:39|155.72|1|10.4
2025-08-04 03:06:39|155.71|3|67.6
2025-08-04 03:06:39|155.62|1|1.3076293
2025-08-04 03:06:39|155.56|1|2500
2025-08-04 03:06:39|155.54|1|6.24275494
2025-08-04 03:06:39|155.51|1|17.6
2025-08-04 03:06:39|155.5|1|0.03
2025-08-04 03:06:39|155.41|1|10
2025-08-04 03:06:39|155.35|1|0.075
2025-08-04 03:06:39|155.31|1|17.6
2025-08-04 03:06:39|155.3|1|1.3076293
2025-08-04 03:06:39|155.21|2|1.17473408
2025-08-04 03:06:39|155.18|1|6.30581307
2025-08-04 03:06:39|155.1|3|67.6
2025-08-04 03:06:39|155|11|44.65587902
2025-08-04 03:06:39|154.97|1|1.3076293
2025-08-04 03:06:39|154.9|1|17.6
2025-08-04 03:06:39|154.83|1|6.3688712
2025-08-04 03:06:39|154.8|1|10
2025-08-04 03:06:39|154.69|1|17.6
2025-08-04 03:06:39|154.65|1|1.3076293
2025-08-04 03:06:39|154.55|1|0.02
2025-08-04 03:06:39|154.5|2|2.086194
2025-08-04 03:06:39|154.49|3|67.6
2025-08-04 03:06:39|154.48|1|6.43192933
2025-08-04 03:06:39|154.32|1|1.3076293
2025-08-04 03:06:39|154.29|1|17.6
2025-08-04 03:06:39|154.18|1|10
2025-08-04 03:06:39|154.13|1|6.49498746
2025-08-04 03:06:39|154.08|1|17.6
2025-08-04 03:06:39|154|7|15.52771194
2025-08-04 03:06:39|153.93|1|207.7944083
2025-08-04 03:06:39|153.88|3|67.6
2025-08-04 03:06:39|153.78|1|6.55804559
2025-08-04 03:06:39|153.67|2|18.9076293
2025-08-04 03:06:39|153.57|1|10
2025-08-04 03:06:39|153.55|1|0.31749
2025-08-04 03:06:39|153.5|1|0.03
2025-08-04 03:06:39|153.47|1|17.6
2025-08-04 03:06:39|153.43|1|6.62110373
2025-08-04 03:06:39|153.35|1|1.3076293
2025-08-04 03:06:39|153.27|3|67.6
2025-08-04 03:06:39|153.16|1|0.075
2025-08-04 03:06:39|153.08|1|6.68416186
2025-08-04 03:06:39|153.06|1|17.6
2025-08-04 03:06:39|153.04|1|147.9
2025-08-04 03:06:39|153.03|1|1.3076293
2025-08-04 03:06:39|153|6|103.07
2025-08-04 03:06:39|152.96|1|10
2025-08-04 03:06:39|152.92|1|0.24169065
2025-08-04 03:06:39|152.86|1|17.6
2025-08-04 03:06:39|152.8|1|200
2025-08-04 03:06:39|152.72|1|6.74721999
2025-08-04 03:06:39|152.7|1|1.3076293
2025-08-04 03:06:39|152.65|3|67.6
2025-08-04 03:06:39|152.56|1|1500
2025-08-04 03:06:39|152.52|1|10
2025-08-04 03:06:39|152.51|1|100
2025-08-04 03:06:39|152.5|1|0.03
2025-08-04 03:06:39|152.48|2|11.1
2025-08-04 03:06:39|152.45|1|17.6
2025-08-04 03:06:39|152.4|1|100.02
2025-08-04 03:06:39|152.38|1|1.3076293
2025-08-04 03:06:39|152.37|1|6.81027812
2025-08-04 03:06:39|152.35|1|10
2025-08-04 03:06:39|152.24|1|17.6
2025-08-04 03:06:39|152.18|1|7.6861
2025-08-04 03:06:39|152.12|1|3
2025-08-04 03:06:39|152.05|1|1.3076293
2025-08-04 03:06:39|152.04|3|67.6
2025-08-04 03:06:39|152.02|1|6.87333625
2025-08-04 03:06:39|152|7|4.440189
2025-08-04 03:06:39|151.94|1|3.33362007
2025-08-04 03:06:39|151.84|1|17.6
2025-08-04 03:06:39|151.73|2|11.3076293
2025-08-04 03:06:39|151.7|1|0.21
2025-08-04 03:06:39|151.67|1|6.93639438
2025-08-04 03:06:39|151.63|1|17.6
2025-08-04 03:06:39|151.5|1|0.03
2025-08-04 03:06:39|151.43|2|27.6
2025-08-04 03:06:39|151.41|2|1.43866423
2025-08-04 03:06:39|151.32|1|6.99945251
2025-08-04 03:06:39|151.22|1|17.6
2025-08-04 03:06:39|151.21|1|0.06093845
2025-08-04 03:06:39|151.12|2|11
2025-08-04 03:06:39|151.08|1|1.3076293
2025-08-04 03:06:39|151.02|1|17.6
2025-08-04 03:06:39|151|5|54.622877
2025-08-04 03:06:39|150.97|2|7.13751064
2025-08-04 03:06:39|150.82|2|27.6
2025-08-04 03:06:39|150.76|1|1.3076293
2025-08-04 03:06:39|150.61|2|24.72556877
2025-08-04 03:06:39|150.59|1|148.4
2025-08-04 03:06:39|150.51|1|10
2025-08-04 03:06:39|150.5|1|0.03
2025-08-04 03:06:39|150.43|1|1.3076293
2025-08-04 03:06:39|150.41|1|17.6
2025-08-04 03:06:39|150.26|1|7.1886269
2025-08-04 03:06:39|150.2|2|27.6
2025-08-04 03:06:39|150.11|1|1.3076293
2025-08-04 03:06:39|150.1|1|10
2025-08-04 03:06:39|150.05|1|0.05
2025-08-04 03:06:39|150|14|57.39
2025-08-04 03:06:39|149.91|1|7.25168503
2025-08-04 03:06:39|149.9|1|10
2025-08-04 03:06:39|149.79|1|1.3076293
2025-08-04 03:06:39|149.76|3|45.69478939
2025-08-04 03:06:39|149.59|1|10
2025-08-04 03:06:39|149.57|1|0.32594
2025-08-04 03:06:39|149.56|1|7.31474316
2025-08-04 03:06:39|149.5|1|0.03
2025-08-04 03:06:39|149.46|1|1.3076293
2025-08-04 03:06:39|149.29|1|10
2025-08-04 03:06:39|149.21|1|7.37780129
2025-08-04 03:06:39|149.14|1|1.3076293
2025-08-04 03:06:39|149|2|1.03
2025-08-04 03:06:39|148.98|1|10
2025-08-04 03:06:39|148.86|1|7.44085942
2025-08-04 03:06:39|148.81|1|1.3076293
2025-08-04 03:06:39|148.77|1|0.075
2025-08-04 03:06:39|148.67|1|10
2025-08-04 03:06:39|148.51|1|7.50391756
2025-08-04 03:06:39|148.5|1|0.03
2025-08-04 03:06:39|148.49|1|1.3076293
2025-08-04 03:06:39|148.37|1|10
2025-08-04 03:06:39|148.16|1|1.3076293
2025-08-04 03:06:39|148.15|1|7.56697569
2025-08-04 03:06:39|148.06|1|10
2025-08-04 03:06:39|148|4|33.80892562
2025-08-04 03:06:39|147.84|1|1.3076293
2025-08-04 03:06:39|147.8|1|7.63003382
2025-08-04 03:06:39|147.76|1|10
2025-08-04 03:06:39|147.69|1|0.25
2025-08-04 03:06:39|147.6|1|0.068
2025-08-04 03:06:39|147.56|1|0.16953
2025-08-04 03:06:39|147.52|1|1.3076293
2025-08-04 03:06:39|147.5|1|0.03
2025-08-04 03:06:39|147.45|2|17.69309195
2025-08-04 03:06:39|147.19|1|1.3076293
2025-08-04 03:06:39|147.14|1|10
2025-08-04 03:06:39|147.1|1|7.75615008
2025-08-04 03:06:39|147.05|1|0.3679671
2025-08-04 03:06:39|147.04|3|3.26692394
2025-08-04 03:06:39|147|3|1.645726
2025-08-04 03:06:39|146.87|1|1.3076293
2025-08-04 03:06:39|146.84|1|10
2025-08-04 03:06:39|146.78|1|10
2025-08-04 03:06:39|146.75|1|7.81920821
2025-08-04 03:06:39|146.58|1|0.075
2025-08-04 03:06:39|146.54|1|1.3076293
2025-08-04 03:06:39|146.53|1|10
2025-08-04 03:06:39|146.51|1|147.6
2025-08-04 03:06:39|146.5|1|0.03
2025-08-04 03:06:39|146.4|1|7.88226634
2025-08-04 03:06:39|146.29|1|0.33325
2025-08-04 03:06:39|146.22|1|10
2025-08-04 03:06:39|146.11|1|20
2025-08-04 03:06:39|146.04|1|7.94532447
2025-08-04 03:06:39|146.01|1|0.18574396
2025-08-04 03:06:39|146|14|106.33156
2025-08-04 03:06:39|145.92|1|10
2025-08-04 03:06:39|145.69|1|8.0083826
2025-08-04 03:06:39|145.61|1|10
2025-08-04 03:06:39|145.5|1|0.03
2025-08-04 03:06:39|145.47|1|37.446651
2025-08-04 03:06:39|145.34|1|8.07144073
2025-08-04 03:06:39|145.31|1|10
2025-08-04 03:06:39|145.25|1|10
2025-08-04 03:06:39|145|9|74.77
2025-08-04 03:06:39|144.99|1|8.13449886
2025-08-04 03:06:39|144.72|1|3.84340226
2025-08-04 03:06:39|144.64|1|8.19755699
2025-08-04 03:06:39|144.5|2|0.24
2025-08-04 03:06:39|144.39|1|0.075
2025-08-04 03:06:39|144.32|2|15
2025-08-04 03:06:39|144.29|1|8.26061512
2025-08-04 03:06:39|144.24|1|20
2025-08-04 03:06:39|144|3|10.57861111
2025-08-04 03:06:39|143.94|1|8.32367325
2025-08-04 03:06:39|143.9|1|0.33879
2025-08-04 03:06:39|143.77|1|0.75892191
2025-08-04 03:06:39|143.72|1|16.139069
2025-08-04 03:06:39|143.68|1|0.0644815
2025-08-04 03:06:39|143.58|1|8.38673139
2025-08-04 03:06:39|143.5|1|0.03
2025-08-04 03:06:39|143.25|1|0.06093845
2025-08-04 03:06:39|143.23|1|8.44978952
2025-08-04 03:06:39|143|4|4.1
2025-08-04 03:06:39|142.94|1|0.6239927
2025-08-04 03:06:39|142.88|1|8.51284765
2025-08-04 03:06:39|142.8|1|4.6
2025-08-04 03:06:39|142.53|1|8.57590578
2025-08-04 03:06:39|142.5|1|0.03
2025-08-04 03:06:39|142.19|1|0.075
2025-08-04 03:06:39|142.18|1|8.63896391
2025-08-04 03:06:39|142|3|4.3977686
2025-08-04 03:06:39|141.83|1|8.70202204
2025-08-04 03:06:39|141.55|1|13.5
2025-08-04 03:06:39|141.5|1|0.2
2025-08-04 03:06:39|141.47|1|8.76508017
2025-08-04 03:06:39|141.12|1|8.8281383
2025-08-04 03:06:39|141.1|1|0.25328
2025-08-04 03:06:39|141|5|52.3
2025-08-04 03:06:39|140.77|1|8.89119643
2025-08-04 03:06:39|140.47|1|1
2025-08-04 03:06:39|140.42|1|8.95425456
2025-08-04 03:06:39|140.07|1|9.01731269
2025-08-04 03:06:39|140|7|4.315
2025-08-04 03:06:39|139.72|1|9.08037082
2025-08-04 03:06:39|139.43|1|0.07679054
2025-08-04 03:06:39|139.37|1|9.14342895
2025-08-04 03:06:39|139.01|1|9.20648708
2025-08-04 03:06:39|139|2|16.1
2025-08-04 03:06:39|138.66|1|9.26954522
2025-08-04 03:06:39|138.43|1|0.03684172
2025-08-04 03:06:39|138.36|1|145.7
2025-08-04 03:06:39|138.31|1|9.33260335
2025-08-04 03:06:39|138|1|0.1
2025-08-04 03:06:39|137.96|1|9.39566148
2025-08-04 03:06:39|137.8|1|0.073
2025-08-04 03:06:39|137.61|1|9.45871961
2025-08-04 03:06:39|137.26|1|9.52177774
2025-08-04 03:06:39|137.25|1|0.263056
2025-08-04 03:06:39|137|2|0.2
2025-08-04 03:06:39|136.9|1|9.58483587
2025-08-04 03:06:39|136.55|1|9.647894
2025-08-04 03:06:39|136.42|1|10
2025-08-04 03:06:39|136.29|1|23.81301633
2025-08-04 03:06:39|136.2|1|9.71095213
2025-08-04 03:06:39|136.15|1|12.75939929
2025-08-04 03:06:39|136|4|11.05661157
2025-08-04 03:06:39|135.06|1|1.00401606
2025-08-04 03:06:39|135|3|10.17645
2025-08-04 03:06:39|134.16|1|14.78308712
2025-08-04 03:06:39|134|1|0.04
2025-08-04 03:06:39|133.66|1|0.33
2025-08-04 03:06:39|133|2|0.92
2025-08-04 03:06:39|132.8|2|16.28478278
2025-08-04 03:06:39|132.17|1|20
2025-08-04 03:06:39|132|3|2.24
2025-08-04 03:06:39|131.45|1|15.38647844
2025-08-04 03:06:39|131|4|10.305644
2025-08-04 03:06:39|130.87|1|0.04310505
2025-08-04 03:06:39|130.7|2|30
2025-08-04 03:06:39|130.09|1|15.68817409
2025-08-04 03:06:39|130|4|5.85160839
2025-08-04 03:06:39|129.95|1|0.41739917
2025-08-04 03:06:39|129.8|1|30
2025-08-04 03:06:39|129.34|1|10
2025-08-04 03:06:39|129|1|0.04
2025-08-04 03:06:39|128.74|1|15.98986975
2025-08-04 03:06:39|128.7|1|0.09634809
2025-08-04 03:06:39|128.52|1|30
2025-08-04 03:06:39|128.1|1|0.0783
2025-08-04 03:06:39|128|2|1.04
2025-08-04 03:06:39|127.38|1|16.2915654
2025-08-04 03:06:39|127|3|25.065
2025-08-04 03:06:39|126.5|1|1
2025-08-04 03:06:39|126.14|1|147.6
2025-08-04 03:06:39|126.03|1|16.59326106
2025-08-04 03:06:39|126|2|0.53
2025-08-04 03:06:39|125|7|14.130007
2025-08-04 03:06:39|124.67|1|16.89495671
2025-08-04 03:06:39|124.04|1|0.39303
2025-08-04 03:06:39|124|3|5.26429752
2025-08-04 03:06:39|123.45|1|3.503612
2025-08-04 03:06:39|123.32|1|17.19665237
2025-08-04 03:06:39|123.31|1|0.05060212
2025-08-04 03:06:39|123|2|35.03
2025-08-04 03:06:39|122.53|4|14.26026409
2025-08-04 03:06:39|122.42|1|0.64
2025-08-04 03:06:39|122|1|0.03
2025-08-04 03:06:39|121.96|1|17.49834802
2025-08-04 03:06:39|121.5|2|0.283
2025-08-04 03:06:39|121.45|1|1.68190792
2025-08-04 03:06:39|121|3|3.469935
2025-08-04 03:06:39|120.6|1|17.80004368
2025-08-04 03:06:39|120.5|2|28
2025-08-04 03:06:39|120.3|1|5
2025-08-04 03:06:39|120.26|1|0.25
2025-08-04 03:06:39|120.1|1|30
2025-08-04 03:06:39|120.03|1|0.40616
2025-08-04 03:06:39|120|6|4.57
2025-08-04 03:06:39|119.26|1|1
2025-08-04 03:06:39|119.25|1|18.10173934
2025-08-04 03:06:39|119|1|0.03
2025-08-04 03:06:39|118.82|1|0.1
2025-08-04 03:06:39|118.56|1|0.91499545
2025-08-04 03:06:39|118|3|6.7531405
2025-08-04 03:06:39|117.89|1|18.40343499
2025-08-04 03:06:39|117.66|1|35
2025-08-04 03:06:39|117.43|1|1.2
2025-08-04 03:06:39|117.24|1|0.02
2025-08-04 03:06:39|117.23|1|5
2025-08-04 03:06:39|117|2|0.541
2025-08-04 03:06:39|116.6|1|45
2025-08-04 03:06:39|116.54|1|18.70513065
2025-08-04 03:06:39|116.43|1|0.41872
2025-08-04 03:06:39|116.28|1|1
2025-08-04 03:06:39|116|1|0.03
2025-08-04 03:06:39|115.75|1|0.05962731
2025-08-04 03:06:39|115.6|1|50
2025-08-04 03:06:39|115.42|1|0.25
2025-08-04 03:06:39|115.4|1|0.087
2025-08-04 03:06:39|115.18|1|19.0068263
2025-08-04 03:06:39|115|2|50.03
2025-08-04 03:06:39|114|1|0.03
2025-08-04 03:06:39|113.96|1|35
2025-08-04 03:06:39|113.91|1|145.5
2025-08-04 03:06:39|113.83|1|19.30852196
2025-08-04 03:06:39|113.75|1|10
2025-08-04 03:06:39|113.56|1|0.07643536
2025-08-04 03:06:39|113.43|1|0.42979
2025-08-04 03:06:39|113.38|1|50
2025-08-04 03:06:39|113|1|0.03
2025-08-04 03:06:39|112.47|1|19.61021761
2025-08-04 03:06:39|112.42|1|0.64
2025-08-04 03:06:39|112.1|1|30
2025-08-04 03:06:39|112|2|6.34198347
2025-08-04 03:06:39|111.12|1|19.91191327
2025-08-04 03:06:39|111|5|22.329099
2025-08-04 03:06:39|110.52|2|4.5
2025-08-04 03:06:39|110.32|1|0.25
2025-08-04 03:06:39|110|8|94.63
2025-08-04 03:06:39|109.85|1|16.66666667
2025-08-04 03:06:39|109.76|1|20.21360892
2025-08-04 03:06:39|109.51|1|0.02
2025-08-04 03:06:39|109.12|1|0.24
2025-08-04 03:06:39|109|1|0.03
2025-08-04 03:06:39|108.92|3|41.26760772
2025-08-04 03:06:39|108.41|1|20.51530458
2025-08-04 03:06:39|108.31|1|0.45011
2025-08-04 03:06:39|108.19|1|0.07056331
2025-08-04 03:06:39|108|2|0.53
2025-08-04 03:06:39|107.79|1|16.66666667
2025-08-04 03:06:39|107.05|1|20.81700024
2025-08-04 03:06:39|107|1|0.03
2025-08-04 03:06:39|106.92|1|0.09395
2025-08-04 03:06:39|106.19|1|12.78781382
2025-08-04 03:06:39|106|2|6.93082645
2025-08-04 03:06:39|105.7|1|21.11869589
2025-08-04 03:06:39|105|5|13.770851
2025-08-04 03:06:39|104.91|1|16.66666667
2025-08-04 03:06:39|104.89|1|10
2025-08-04 03:06:39|104.59|1|0.1
2025-08-04 03:06:39|104.34|1|21.42039155
2025-08-04 03:06:39|104.13|1|2
2025-08-04 03:06:39|104.01|1|0.46872
2025-08-04 03:06:39|104|1|0.03
2025-08-04 03:06:39|103.49|1|1
2025-08-04 03:06:39|103.3|1|0.4
2025-08-04 03:06:39|103.25|1|0.24
2025-08-04 03:06:39|103|1|0.03
2025-08-04 03:06:39|102.99|1|21.7220872
2025-08-04 03:06:39|102.86|1|16.66666667
2025-08-04 03:06:39|102.77|1|0.25
2025-08-04 03:06:39|102.44|1|5
2025-08-04 03:06:39|102.42|1|0.64
2025-08-04 03:06:39|102|6|131.044314
2025-08-04 03:06:39|101.99|1|0.25
2025-08-04 03:06:39|101.98|1|1.98298761
2025-08-04 03:06:39|101.63|1|22.02378286
2025-08-04 03:06:39|101.29|1|8.04386162
2025-08-04 03:06:39|101.21|1|16.66666667
2025-08-04 03:06:39|101.1|1|1.97814284
2025-08-04 03:06:39|101|4|14.33
2025-08-04 03:06:39|100.77|1|0.06
2025-08-04 03:06:39|100.75|1|20
2025-08-04 03:06:39|100.62|1|0.08391494
2025-08-04 03:06:39|100.28|1|22.32547851
2025-08-04 03:06:39|100.2|1|1.39013818
2025-08-04 03:06:39|100.05|1|0.48727
2025-08-04 03:06:39|164.36|2|-4.65804668
2025-08-04 03:06:39|164.37|1|-0.12031785
2025-08-04 03:06:39|164.38|2|-16.91664092
2025-08-04 03:06:39|164.39|2|-26.13084283
2025-08-04 03:06:39|164.4|2|-43.09002281
2025-08-04 03:06:39|164.41|1|-0.03
2025-08-04 03:06:39|164.42|2|-0.69
2025-08-04 03:06:39|164.43|1|-0.03
2025-08-04 03:06:39|164.44|2|-5.13434769
2025-08-04 03:06:39|164.45|3|-41.4020707
2025-08-04 03:06:39|164.46|4|-59.99063196
2025-08-04 03:06:39|164.47|2|-6.79451988
2025-08-04 03:06:39|164.48|3|-22.37882645
2025-08-04 03:06:39|164.5|3|-13.52669173
2025-08-04 03:06:39|164.52|3|-48.70327933
2025-08-04 03:06:39|164.53|2|-149.9
2025-08-04 03:06:39|164.54|2|-26.56117968
2025-08-04 03:06:39|164.55|3|-44.17001443
2025-08-04 03:06:39|164.56|1|-9.59612438
2025-08-04 03:06:39|164.58|1|-0.1
2025-08-04 03:06:39|164.59|1|-30.37881995
2025-08-04 03:06:39|164.61|1|-17.1960186
2025-08-04 03:06:39|164.62|1|-20.64540748
2025-08-04 03:06:39|164.65|1|-43.88
2025-08-04 03:06:39|164.66|1|-24.07442604
2025-08-04 03:06:39|164.67|1|-60.73000616
2025-08-04 03:06:39|164.68|1|-21.11966023
2025-08-04 03:06:39|164.7|1|-60.71828283
2025-08-04 03:06:39|164.72|1|-13.97975842
2025-08-04 03:06:39|164.75|1|-34.33927314
2025-08-04 03:06:39|164.76|1|-236.6
2025-08-04 03:06:39|164.82|1|-44.64105508
2025-08-04 03:06:39|164.83|1|-441.1
2025-08-04 03:06:39|164.85|1|-60.66202153
2025-08-04 03:06:39|164.86|1|-4.90235642
2025-08-04 03:06:39|164.87|1|-43.86
2025-08-04 03:06:39|164.88|1|-730.2
2025-08-04 03:06:39|164.9|2|-123.6213833
2025-08-04 03:06:39|165|1|-82.41425553
2025-08-04 03:06:39|165.03|1|-747.1
2025-08-04 03:06:39|165.09|1|-96.14996479
2025-08-04 03:06:39|165.2|1|-109.88567405
2025-08-04 03:06:39|165.21|2|-1494.14
2025-08-04 03:06:39|165.22|1|-4.90235642
2025-08-04 03:06:39|165.23|1|-6.12493928
2025-08-04 03:06:39|165.33|1|-120.18745599
2025-08-04 03:06:39|165.39|1|-106.8467
2025-08-04 03:06:39|165.44|1|-103.01781942
2025-08-04 03:06:39|165.46|1|-296.7
2025-08-04 03:06:39|165.53|1|-4.04981926
2025-08-04 03:06:39|165.55|1|-96.14996479
2025-08-04 03:06:39|165.6|1|-130.1957
2025-08-04 03:06:39|165.62|1|-0.20163154
2025-08-04 03:06:39|165.76|1|-0.99
2025-08-04 03:06:39|165.8|1|-89.28211016
2025-08-04 03:06:39|165.86|2|-4.36571711
2025-08-04 03:06:39|165.87|1|-0.05008113
2025-08-04 03:06:39|166|3|-1.04
2025-08-04 03:06:39|166.03|1|-82.52731817
2025-08-04 03:06:39|166.13|1|-12.14894316
2025-08-04 03:06:39|166.18|1|-3.98396853
2025-08-04 03:06:39|166.27|1|-75.65004166
2025-08-04 03:06:39|166.35|1|-158.7238
2025-08-04 03:06:39|166.49|1|-3.95104317
2025-08-04 03:06:39|166.5|1|-68.77276514
2025-08-04 03:06:39|166.74|1|-82.52731817
2025-08-04 03:06:39|166.82|1|-3.91811781
2025-08-04 03:06:39|166.88|1|-0.6
2025-08-04 03:06:39|166.97|1|-193.8901
2025-08-04 03:06:39|167|3|-19.258184
2025-08-04 03:06:39|167.14|1|-3.88519245
2025-08-04 03:06:39|167.2|1|-7.2854
2025-08-04 03:06:39|167.33|1|-96.2818712
2025-08-04 03:06:39|167.47|1|-3.85226709
2025-08-04 03:06:39|167.5|1|-8
2025-08-04 03:06:39|167.81|1|-3.81934173
2025-08-04 03:06:39|167.82|1|-236.921
2025-08-04 03:06:39|168|2|-1.02
2025-08-04 03:06:39|168.15|1|-3.78641637
2025-08-04 03:06:39|168.22|1|-110.0364242
2025-08-04 03:06:39|168.45|1|-3.49
2025-08-04 03:06:39|168.47|1|-3.75349102
2025-08-04 03:06:39|168.54|1|-123.7909772
2025-08-04 03:06:39|168.78|1|-3.72056566
2025-08-04 03:06:39|169|3|-11.02
2025-08-04 03:06:39|169.03|1|-0.06093846
2025-08-04 03:06:39|169.11|1|-3.6876403
2025-08-04 03:06:39|169.21|1|-137.5455302
2025-08-04 03:06:39|169.44|1|-3.65471494
2025-08-04 03:06:39|169.45|1|-288.0666
2025-08-04 03:06:39|169.53|1|-0.200563
2025-08-04 03:06:39|169.75|1|-3.62178958
2025-08-04 03:06:39|170|5|-2.372526
2025-08-04 03:06:39|170.06|1|-3.58886422
2025-08-04 03:06:39|170.12|1|-0.339836
2025-08-04 03:06:39|170.44|1|-3.55593885
2025-08-04 03:06:39|170.47|1|-0.0534708
2025-08-04 03:06:39|170.5|1|-6.087263
2025-08-04 03:06:39|170.77|1|-3.52301349
2025-08-04 03:06:39|170.81|1|-154.7387215
2025-08-04 03:06:39|170.89|1|-6.99
2025-08-04 03:06:39|171|2|-1.02
2025-08-04 03:06:39|171.11|1|-3.49008813
2025-08-04 03:06:39|171.13|1|-10
2025-08-04 03:06:39|171.21|1|-350.9988
2025-08-04 03:06:39|171.25|1|-8
2025-08-04 03:06:39|171.37|1|-10
2025-08-04 03:06:39|171.44|1|-3.45716277
2025-08-04 03:06:39|171.78|1|-3.42423742
2025-08-04 03:06:39|172|4|-433.84
2025-08-04 03:06:39|172.08|1|-224.4
2025-08-04 03:06:39|172.09|1|-7.6861
2025-08-04 03:06:39|172.1|1|-3.39131206
2025-08-04 03:06:39|172.16|2|-432.82
2025-08-04 03:06:39|172.22|1|-171.9319128
2025-08-04 03:06:39|172.24|1|-224.4
2025-08-04 03:06:39|172.3|1|-0.2
2025-08-04 03:06:39|172.33|2|-432.82
2025-08-04 03:06:39|172.41|1|-224.4
2025-08-04 03:06:39|172.44|1|-3.3583867
2025-08-04 03:06:39|172.49|2|-432.82
2025-08-04 03:06:39|172.57|1|-224.4
2025-08-04 03:06:39|172.65|2|-432.82
2025-08-04 03:06:39|172.68|1|-428.837
2025-08-04 03:06:39|172.73|1|-224.4
2025-08-04 03:06:39|172.78|1|-3.32546134
2025-08-04 03:06:39|172.82|2|-432.82
2025-08-04 03:06:39|172.9|1|-224.4
2025-08-04 03:06:39|172.91|1|-58.719
2025-08-04 03:06:39|172.98|2|-432.82
2025-08-04 03:06:39|173|2|-1.02
2025-08-04 03:06:39|173.06|1|-224.4
2025-08-04 03:06:39|173.1|1|-3.29253598
2025-08-04 03:06:39|173.14|2|-432.82
2025-08-04 03:06:39|173.22|2|-224.45
2025-08-04 03:06:39|173.31|2|-432.82
2025-08-04 03:06:39|173.39|1|-224.4
2025-08-04 03:06:39|173.43|1|-3.25961062
2025-08-04 03:06:39|173.47|2|-432.82
2025-08-04 03:06:39|173.55|1|-224.4
2025-08-04 03:06:39|173.63|2|-432.82
2025-08-04 03:06:39|173.71|1|-224.4
2025-08-04 03:06:39|173.76|1|-3.22668526
2025-08-04 03:06:39|173.8|2|-432.82
2025-08-04 03:06:39|173.88|1|-224.4
2025-08-04 03:06:39|173.96|2|-432.82
2025-08-04 03:06:39|174|2|-1.02
2025-08-04 03:06:39|174.04|1|-224.4
2025-08-04 03:06:39|174.09|1|-3.1937599
2025-08-04 03:06:39|174.12|2|-432.82
2025-08-04 03:06:39|174.2|1|-224.4
2025-08-04 03:06:39|174.29|2|-432.82
2025-08-04 03:06:39|174.37|1|-224.4
2025-08-04 03:06:39|174.42|1|-3.16083453
2025-08-04 03:06:39|174.45|2|-432.82
2025-08-04 03:06:39|174.53|1|-224.4
2025-08-04 03:06:39|174.61|2|-432.82
2025-08-04 03:06:39|174.69|1|-224.4
2025-08-04 03:06:39|174.75|1|-3.12790917
2025-08-04 03:06:39|174.76|1|-206.3182954
2025-08-04 03:06:39|174.78|2|-432.82
2025-08-04 03:06:39|174.8|1|-0.02
2025-08-04 03:06:39|174.86|1|-224.4
2025-08-04 03:06:39|174.94|2|-432.82
2025-08-04 03:06:39|175|5|-45.42
2025-08-04 03:06:39|175.02|1|-224.4
2025-08-04 03:06:39|175.06|1|-36.38
2025-08-04 03:06:39|175.08|1|-3.09498382
2025-08-04 03:06:39|175.1|2|-432.82
2025-08-04 03:06:39|175.12|1|-36.38
2025-08-04 03:06:39|175.18|2|-260.78
2025-08-04 03:06:39|175.21|1|-1.2974
2025-08-04 03:06:39|175.24|1|-36.38
2025-08-04 03:06:39|175.25|1|-0.05
2025-08-04 03:06:39|175.27|2|-432.82
2025-08-04 03:06:39|175.31|1|-36.38
2025-08-04 03:06:39|175.35|1|-224.4
2025-08-04 03:06:39|175.37|1|-36.38
2025-08-04 03:06:39|175.41|1|-3.06205846
2025-08-04 03:06:39|175.43|3|-469.2
2025-08-04 03:06:39|175.49|1|-36.38
2025-08-04 03:06:39|175.5|1|-31.560174
2025-08-04 03:06:39|175.51|1|-224.4
2025-08-04 03:06:39|175.55|1|-36.38
2025-08-04 03:06:39|175.59|2|-432.82
2025-08-04 03:06:39|175.61|1|-36.38
2025-08-04 03:06:39|175.67|2|-260.78
2025-08-04 03:06:39|175.73|1|-36.38
2025-08-04 03:06:39|175.74|1|-3.0291331
2025-08-04 03:06:39|175.76|2|-432.82
2025-08-04 03:06:39|175.8|1|-36.38
2025-08-04 03:06:39|175.84|1|-224.4
2025-08-04 03:06:39|175.86|1|-36.38
2025-08-04 03:06:39|175.92|3|-469.2
2025-08-04 03:06:39|175.94|1|-0.5
2025-08-04 03:06:39|175.98|1|-36.38
2025-08-04 03:06:39|176|5|-235.47
2025-08-04 03:06:39|176.04|1|-36.38
2025-08-04 03:06:39|176.06|1|-2.99620774
2025-08-04 03:06:39|176.08|1|-208.42
2025-08-04 03:06:39|176.1|1|-36.38
2025-08-04 03:06:39|176.16|1|-36.38
2025-08-04 03:06:39|176.22|2|-36.5801
2025-08-04 03:06:39|176.24|1|-208.42
2025-08-04 03:06:39|176.29|1|-36.38
2025-08-04 03:06:39|176.35|1|-36.38
2025-08-04 03:06:39|176.4|1|-2.96328238
2025-08-04 03:06:39|176.41|2|-244.8
2025-08-04 03:06:39|176.42|1|-0.05
2025-08-04 03:06:39|176.47|1|-36.38
2025-08-04 03:06:39|176.53|1|-36.38
2025-08-04 03:06:39|176.57|1|-208.42
2025-08-04 03:06:39|176.59|1|-36.38
2025-08-04 03:06:39|176.65|1|-36.38
2025-08-04 03:06:39|176.71|1|-36.38
2025-08-04 03:06:39|176.73|2|-211.35035702
2025-08-04 03:06:39|176.77|1|-0.33078316
2025-08-04 03:06:39|176.78|1|-36.38
2025-08-04 03:06:39|176.84|2|-36.43
2025-08-04 03:06:39|176.9|2|-244.8
2025-08-04 03:06:39|176.96|1|-36.38
2025-08-04 03:06:39|177|3|-2.019
2025-08-04 03:06:39|177.02|1|-36.38
2025-08-04 03:06:39|177.04|1|-2.89743166
2025-08-04 03:06:39|177.06|1|-208.42
2025-08-04 03:06:39|177.08|1|-36.38
2025-08-04 03:06:39|177.14|1|-36.38
2025-08-04 03:06:39|177.2|1|-36.38
2025-08-04 03:06:39|177.22|1|-208.42
2025-08-04 03:06:39|177.26|1|-0.05
2025-08-04 03:06:39|177.27|1|-36.38
2025-08-04 03:06:39|177.33|1|-36.38
2025-08-04 03:06:39|177.35|1|-2.8645063
2025-08-04 03:06:39|177.39|2|-244.8
2025-08-04 03:06:39|177.45|1|-36.38
2025-08-04 03:06:39|177.48|1|-0.06093846
2025-08-04 03:06:39|177.51|1|-36.38
2025-08-04 03:06:39|177.55|1|-208.42
2025-08-04 03:06:39|177.57|1|-36.38
2025-08-04 03:06:39|177.63|1|-36.38
2025-08-04 03:06:39|177.68|1|-0.05
2025-08-04 03:06:39|177.69|1|-36.38
2025-08-04 03:06:39|177.7|1|-2.83158094
2025-08-04 03:06:39|177.71|1|-208.42
2025-08-04 03:06:39|177.76|1|-36.38
2025-08-04 03:06:39|177.82|1|-36.38
2025-08-04 03:06:39|177.83|1|-10
2025-08-04 03:06:39|177.88|2|-244.8
2025-08-04 03:06:39|177.94|1|-36.38
2025-08-04 03:06:39|178|3|-37.4
2025-08-04 03:06:39|178.02|1|-2.79865558
2025-08-04 03:06:39|178.04|1|-208.42
2025-08-04 03:06:39|178.11|1|-0.05
2025-08-04 03:06:39|178.2|1|-208.42
2025-08-04 03:06:39|178.35|1|-2.76573023
2025-08-04 03:06:39|178.37|1|-208.42
2025-08-04 03:06:39|178.5|1|-0.05
2025-08-04 03:06:39|178.53|2|-208.47
2025-08-04 03:06:39|178.69|2|-211.15280486
2025-08-04 03:06:39|178.75|1|-8
2025-08-04 03:06:39|178.86|1|-208.42
2025-08-04 03:06:39|178.95|1|-0.05
2025-08-04 03:06:39|179|1|-1
2025-08-04 03:06:39|179.02|2|-211.1198795
2025-08-04 03:06:39|179.18|1|-208.42
2025-08-04 03:06:39|179.35|2|-211.08695414
2025-08-04 03:06:39|179.37|1|-0.05
2025-08-04 03:06:39|179.51|1|-208.42
2025-08-04 03:06:39|179.62|1|-0.129239
2025-08-04 03:06:39|179.66|1|-2.63402878
2025-08-04 03:06:39|179.67|1|-208.42
2025-08-04 03:06:39|179.75|1|-1
2025-08-04 03:06:39|179.79|1|-0.05
2025-08-04 03:06:39|179.84|1|-208.42
2025-08-04 03:06:39|180|5|-218.737
2025-08-04 03:06:39|180.02|1|-2.60110342
2025-08-04 03:06:39|180.21|1|-0.05
2025-08-04 03:06:39|180.35|1|-2.60110342
2025-08-04 03:06:39|180.5|1|-0.25
2025-08-04 03:06:39|180.63|1|-0.05
2025-08-04 03:06:39|180.68|1|-2.60110342
2025-08-04 03:06:39|180.96|1|-0.2003
2025-08-04 03:06:39|181|1|-1
2025-08-04 03:06:39|181.02|1|-2.60110342
2025-08-04 03:06:39|181.05|1|-0.05
2025-08-04 03:06:39|181.35|1|-2.60110342
2025-08-04 03:06:39|181.47|1|-0.05
2025-08-04 03:06:39|181.68|1|-2.60110342
2025-08-04 03:06:39|181.75|1|-0.05
2025-08-04 03:06:39|181.89|1|-0.05
2025-08-04 03:06:39|182|3|-121.907601
2025-08-04 03:06:39|182.01|1|-2.60110342
2025-08-04 03:06:39|182.32|1|-0.05
2025-08-04 03:06:39|182.35|1|-2.60110342
2025-08-04 03:06:39|182.41|1|-10.907592
2025-08-04 03:06:39|182.5|1|-8
2025-08-04 03:06:39|182.68|1|-2.60110342
2025-08-04 03:06:39|182.74|1|-0.05
2025-08-04 03:06:39|182.9|1|-1.59171344
2025-08-04 03:06:39|183|2|-21
2025-08-04 03:06:39|183.16|1|-0.05
2025-08-04 03:06:39|183.18|1|-9.87548823
2025-08-04 03:06:39|183.44|1|-0.27939
2025-08-04 03:06:39|183.58|1|-0.05
2025-08-04 03:06:39|184|2|-1.05
2025-08-04 03:06:39|184.13|1|-9.75505545
2025-08-04 03:06:39|184.5|1|-1000
2025-08-04 03:06:39|184.78|1|-10
2025-08-04 03:06:39|185|3|-29.463
2025-08-04 03:06:39|185.09|1|-9.63462267
2025-08-04 03:06:39|185.28|1|-0.84
2025-08-04 03:06:39|185.32|1|-0.3213573
2025-08-04 03:06:39|185.93|2|-9.57512834
2025-08-04 03:06:39|186|1|-1
2025-08-04 03:06:39|186.25|1|-8
2025-08-04 03:06:39|187|1|-1
2025-08-04 03:06:39|187.01|1|-9.51418988
2025-08-04 03:06:39|187.14|1|-0.05
2025-08-04 03:06:39|187.23|1|-10
2025-08-04 03:06:39|187.96|1|-9.51418988
2025-08-04 03:06:39|188|3|-51.999
2025-08-04 03:06:39|188.91|1|-9.51418988
2025-08-04 03:06:39|189|2|-1.05
2025-08-04 03:06:39|189.75|1|-9.51418988
2025-08-04 03:06:39|190|3|-9.02
2025-08-04 03:06:39|190.1|1|-10
2025-08-04 03:06:39|190.61|2|-33.129659
2025-08-04 03:06:39|190.74|1|-0.15
2025-08-04 03:06:39|190.81|1|-9.51418988
2025-08-04 03:06:39|191|1|-1
2025-08-04 03:06:39|191.77|1|-9.51418988
2025-08-04 03:06:39|191.97|1|-697.49087901
2025-08-04 03:06:39|192|3|-4.1
2025-08-04 03:06:39|192.01|1|-10
2025-08-04 03:06:39|192.09|1|-0.1713426
2025-08-04 03:06:39|192.7|1|-1.2015
2025-08-04 03:06:39|192.72|1|-9.51418988
2025-08-04 03:06:39|193|3|-2.049
2025-08-04 03:06:39|193.33|1|-556.6
2025-08-04 03:06:39|193.6|1|-1
2025-08-04 03:06:39|193.67|1|-9.51418988
2025-08-04 03:06:39|193.75|1|-7.9
2025-08-04 03:06:39|193.94|1|-0.26426
2025-08-04 03:06:39|194|2|-1.1
2025-08-04 03:06:39|194.53|1|-18
2025-08-04 03:06:39|194.62|1|-9.51418988
2025-08-04 03:06:39|194.69|1|-2.26354232
2025-08-04 03:06:39|195|2|-11.149174
2025-08-04 03:06:39|195.58|1|-9.51418988
2025-08-04 03:06:39|195.68|1|-0.26191
2025-08-04 03:06:39|195.9|1|-8.44648421
2025-08-04 03:06:39|196|3|-36.363641
2025-08-04 03:06:39|196.05|1|-50
2025-08-04 03:06:39|196.11|1|-0.26134
2025-08-04 03:06:39|196.65|1|-25
2025-08-04 03:06:39|196.73|1|-8.35050143
2025-08-04 03:06:39|196.8|1|-1
2025-08-04 03:06:39|197|1|-1
2025-08-04 03:06:39|197.41|2|-2.100874
2025-08-04 03:06:39|197.45|1|-1000
2025-08-04 03:06:39|197.5|1|-0.1998
2025-08-04 03:06:39|197.55|1|-8.25451866
2025-08-04 03:06:39|198|2|-1.05
2025-08-04 03:06:39|198.01|1|-0.25883
2025-08-04 03:06:39|198.12|1|-0.31593722
2025-08-04 03:06:39|198.14|1|-0.25
2025-08-04 03:06:39|198.26|1|-0.996
2025-08-04 03:06:39|198.38|1|-8.15853588
2025-08-04 03:06:39|198.77|1|-14.721154
2025-08-04 03:06:39|199|2|-20.627928
2025-08-04 03:06:39|199.2|1|-0.2
2025-08-04 03:06:39|199.22|1|-8.06255311
2025-08-04 03:06:39|199.45|1|-1000
2025-08-04 03:06:39|199.49|1|-0.3
2025-08-04 03:06:39|199.53|1|-10
2025-08-04 03:06:39|200|6|-2141.88
2025-08-04 03:06:39|200.04|1|-7.96657033
2025-08-04 03:06:39|200.14|1|-7.89117775
2025-08-04 03:06:39|200.84|1|-0.25519
2025-08-04 03:06:39|200.87|1|-7.87058756
2025-08-04 03:06:39|201|1|-0.05
2025-08-04 03:06:39|201.5|1|-10
2025-08-04 03:06:39|201.64|1|-0.2003
2025-08-04 03:06:39|201.69|1|-7.77460479
2025-08-04 03:06:39|202|3|-1002.999
2025-08-04 03:06:39|202.52|1|-7.67862201
2025-08-04 03:06:39|203.34|1|-7.58263924
2025-08-04 03:06:39|203.62|1|-0.2517
2025-08-04 03:06:39|204|2|-2.311943
2025-08-04 03:06:39|204.18|1|-7.58263924
2025-08-04 03:06:39|204.19|1|-0.67886
2025-08-04 03:06:39|204.22|4|-31.73081127
2025-08-04 03:06:39|204.68|1|-5
2025-08-04 03:06:39|205|2|-7.63263924
2025-08-04 03:06:39|205.04|2|-25.75247886
2025-08-04 03:06:39|205.16|1|-0.05
2025-08-04 03:06:39|205.83|1|-7.58263924
2025-08-04 03:06:39|206|1|-2
2025-08-04 03:06:39|206.06|1|-12.14271
2025-08-04 03:06:39|206.4|1|-0.48675521
2025-08-04 03:06:39|206.45|1|-0.5
2025-08-04 03:06:39|206.6|1|-0.24807
2025-08-04 03:06:39|206.65|1|-7.58263924
2025-08-04 03:06:39|206.73|1|-0.28893514
2025-08-04 03:06:39|207|1|-66.148773
2025-08-04 03:06:39|207.06|1|-0.8857
2025-08-04 03:06:39|207.33|1|-10
2025-08-04 03:06:39|207.35|1|-0.18051704
2025-08-04 03:06:39|207.45|1|-0.5
2025-08-04 03:06:39|207.87|1|-0.28252605
2025-08-04 03:06:39|208|2|-3
2025-08-04 03:06:39|208.01|1|-0.24639
2025-08-04 03:06:39|208.07|1|-0.8857
2025-08-04 03:06:39|208.45|1|-0.5
2025-08-04 03:06:39|208.47|1|-0.19547374
2025-08-04 03:06:39|208.84|1|-1000
2025-08-04 03:06:39|208.98|1|-0.212462
2025-08-04 03:06:39|209|1|-2151.234628
2025-08-04 03:06:39|209.08|1|-0.8857
2025-08-04 03:06:39|209.22|1|-14.62520494
2025-08-04 03:06:39|209.45|1|-0.5
2025-08-04 03:06:39|209.5|1|-0.3
2025-08-04 03:06:39|209.58|1|-0.171458
2025-08-04 03:06:39|209.59|1|-0.21043044
2025-08-04 03:06:39|209.67|1|-1
2025-08-04 03:06:39|209.83|1|-6.97
2025-08-04 03:06:39|209.88|1|-0.07281584
2025-08-04 03:06:39|209.94|1|-3.73105264
2025-08-04 03:06:39|210|5|-265.158376
2025-08-04 03:06:39|210.02|1|-0.24403
2025-08-04 03:06:39|210.09|1|-0.8857
2025-08-04 03:06:39|210.43|1|-14.62520494
2025-08-04 03:06:39|210.45|1|-0.5
2025-08-04 03:06:39|210.5|1|-0.04786
2025-08-04 03:06:39|210.71|1|-0.22538714
2025-08-04 03:06:39|210.76|1|-2
2025-08-04 03:06:39|211|1|-38.846053
2025-08-04 03:06:39|211.03|2|-12.727423
2025-08-04 03:06:39|211.1|1|-0.8857
2025-08-04 03:06:39|211.13|1|-0.5
2025-08-04 03:06:39|211.45|1|-0.5
2025-08-04 03:06:39|211.57|1|-0.83727106
2025-08-04 03:06:39|211.84|1|-0.24034384
2025-08-04 03:06:39|212.01|1|-0.26950048
2025-08-04 03:06:39|212.11|1|-0.8857
2025-08-04 03:06:39|212.45|1|-0.5
2025-08-04 03:06:39|212.96|1|-0.25530054
2025-08-04 03:06:39|213|1|-10
2025-08-04 03:06:39|213.12|1|-0.8857
2025-08-04 03:06:39|213.31|1|-0.28129
2025-08-04 03:06:39|213.44|1|-1000
2025-08-04 03:06:39|213.45|1|-0.5
2025-08-04 03:06:39|214|2|-50.05
2025-08-04 03:06:39|214.03|1|-0.23946
2025-08-04 03:06:39|214.08|1|-0.27025724
2025-08-04 03:06:39|214.13|1|-0.8857
2025-08-04 03:06:39|214.23|1|-0.3
2025-08-04 03:06:39|214.45|1|-0.5
2025-08-04 03:06:39|214.67|1|-0.15242
2025-08-04 03:06:39|214.9|1|-35
2025-08-04 03:06:39|215|5|-28.274185
2025-08-04 03:06:39|215.14|1|-0.8857
2025-08-04 03:06:39|215.2|1|-0.28521395
2025-08-04 03:06:39|215.44|1|-10
2025-08-04 03:06:39|215.45|1|-0.5
2025-08-04 03:06:39|216.13|1|-0.23713
2025-08-04 03:06:39|216.15|1|-0.8857
2025-08-04 03:06:39|216.23|1|-30
2025-08-04 03:06:39|216.33|1|-0.30017065
2025-08-04 03:06:39|216.45|1|-0.5
2025-08-04 03:06:39|217|1|-0.1
2025-08-04 03:06:39|217.04|1|-8.527763
2025-08-04 03:06:39|217.16|1|-0.8857
2025-08-04 03:06:39|217.3|1|-10
2025-08-04 03:06:39|217.45|2|-0.81512735
2025-08-04 03:06:39|217.56|2|-61.30929212
2025-08-04 03:06:39|217.59|1|-1
2025-08-04 03:06:39|217.79|1|-0.2667
2025-08-04 03:06:39|217.84|8|-214.76663696
2025-08-04 03:06:39|218|5|-17.45
2025-08-04 03:06:39|218.06|1|-0.998
2025-08-04 03:06:39|218.17|1|-0.8857
2025-08-04 03:06:39|218.2|1|-0.074
2025-08-04 03:06:39|218.45|1|-0.5
2025-08-04 03:06:39|218.57|1|-0.33008405
2025-08-04 03:06:39|218.6|1|-10
2025-08-04 03:06:39|218.84|1|-0.5
2025-08-04 03:06:39|218.9|1|-1
2025-08-04 03:06:39|219|1|-0.5
2025-08-04 03:06:39|219.18|1|-0.8857
2025-08-04 03:06:39|219.45|2|-500.5
2025-08-04 03:06:39|219.69|1|-0.34504075
2025-08-04 03:06:39|219.75|1|-0.07281584
2025-08-04 03:06:39|219.95|1|-0.05
2025-08-04 03:06:39|219.96|1|-0.05
2025-08-04 03:06:39|220|10|-25.42689699
2025-08-04 03:06:39|220.19|1|-0.8857
2025-08-04 03:06:39|220.45|1|-0.5
2025-08-04 03:06:39|220.47|1|-5
2025-08-04 03:06:39|220.56|1|-10.56615423
2025-08-27 00:01:20|196.18|1|0.03
2025-08-27 00:01:20|196.17|1|0.03
2025-08-27 00:01:20|196.16|1|0.1
2025-08-27 00:01:20|196.15|1|0.03
2025-08-27 00:01:20|196.13|1|0.03
2025-08-27 00:01:20|196.08|1|12.78
2025-08-27 00:01:20|196.07|1|5.10002275
2025-08-27 00:01:20|196.06|1|36.74
2025-08-27 00:01:20|196.04|1|30.64
2025-08-27 00:01:20|196.03|1|12.75294258
2025-08-27 00:01:20|196.01|1|15.32
2025-08-27 00:01:20|195.99|1|20
2025-08-27 00:01:20|195.97|1|25.51284643
2025-08-27 00:01:20|195.96|3|150.65912365
2025-08-27 00:01:20|195.93|1|25.51888856
2025-08-27 00:01:20|195.91|1|36.74
2025-08-27 00:01:20|195.88|2|216.607
2025-08-27 00:01:20|195.81|1|11.47320148
2025-08-27 00:01:20|195.8|1|399.9
2025-08-27 00:01:20|195.77|3|126.24692866
2025-08-27 00:01:20|195.73|1|51.088947
2025-08-27 00:01:20|195.7|1|28.58250114
2025-08-27 00:01:20|195.69|2|34.53355235
2025-08-27 00:01:20|195.65|1|51.11157028
2025-08-27 00:01:20|195.64|1|0.177
2025-08-27 00:01:20|195.62|1|37.15725148
2025-08-27 00:01:20|195.61|1|13.15358983
2025-08-27 00:01:20|195.58|2|698.64
2025-08-27 00:01:20|195.54|1|45.73200183
2025-08-27 00:01:20|195.51|1|0.2003
2025-08-27 00:01:20|195.42|1|57.16500228
2025-08-27 00:01:20|195.4|1|45.47846825
2025-08-27 00:01:20|195.38|1|663.6
2025-08-27 00:01:20|195.35|1|39.6
2025-08-27 00:01:20|195.31|1|68.59800274
2025-08-27 00:01:20|195.28|1|33.37436157
2025-08-27 00:01:20|195.23|1|1336
2025-08-27 00:01:20|195.2|1|80.0310032
2025-08-27 00:01:20|195.17|1|4.9
2025-08-27 00:01:20|195.15|1|73.47350694
2025-08-27 00:01:20|195.06|2|105.05959767
2025-08-27 00:01:20|194.96|1|808.8
2025-08-27 00:01:20|194.95|1|100.038754
2025-08-27 00:01:20|194.81|1|85.74750343
2025-08-27 00:01:20|194.64|1|80.0310032
2025-08-27 00:01:20|194.53|1|75.1
2025-08-27 00:01:20|194.37|1|74.31450297
2025-08-27 00:01:20|194.12|1|68.59800274
2025-08-27 00:01:20|193.84|1|62.88150251
2025-08-27 00:01:20|193.6|1|800.9
2025-08-27 00:01:20|193.58|1|57.16500228
2025-08-27 00:01:20|193.55|1|1873
2025-08-27 00:01:20|193.51|1|0.2003
2025-08-27 00:01:20|193.46|1|1.55664745
2025-08-27 00:01:20|193.33|1|36.90910892
2025-08-27 00:01:20|193.24|1|68.59800274
2025-08-27 00:01:20|193|1|16
2025-08-27 00:01:20|192.69|1|0.5
2025-08-27 00:01:20|192.57|1|80.0310032
2025-08-27 00:01:20|192.36|1|537.9
2025-08-27 00:01:20|192.01|1|5
2025-08-27 00:01:20|191.83|1|91.46400366
2025-08-27 00:01:20|191.11|1|102.8970041
2025-08-27 00:01:20|190.38|1|994.35046512
2025-08-27 00:01:20|190.31|1|114.3300045
2025-08-27 00:01:20|190.17|1|264.5
2025-08-27 00:01:20|190|1|16
2025-08-27 00:01:20|189.5|1|30
2025-08-27 00:01:20|188.91|1|0.25807
2025-08-27 00:01:20|188.79|1|128.6212551
2025-08-27 00:01:20|188.43|1|0.2003
2025-08-27 00:01:20|188.36|1|5
2025-08-27 00:01:20|188.21|1|131.7
2025-08-27 00:01:20|188.1|1|20
2025-08-27 00:01:20|188|1|603
2025-08-27 00:01:20|187.88|2|4
2025-08-27 00:01:20|187.07|1|560
2025-08-27 00:01:20|187|4|2017
2025-08-27 00:01:20|186.78|1|142.9125057
2025-08-27 00:01:20|186.6|1|5
2025-08-27 00:01:20|186.52|2|11.24114774
2025-08-27 00:01:20|186|1|0.0538
2025-08-27 00:01:20|185.98|1|0.14582467
2025-08-27 00:01:20|185.7|4|20.40504906
2025-08-27 00:01:20|185.5|1|0.5406
2025-08-27 00:01:20|185.23|1|0.2928305
2025-08-27 00:01:20|185.16|3|123
2025-08-27 00:01:20|185|4|19.608117
2025-08-27 00:01:20|184.78|1|5
2025-08-27 00:01:20|184.65|1|0.05
2025-08-27 00:01:20|184.3|1|0.5
2025-08-27 00:01:20|184.29|1|0.05
2025-08-27 00:01:20|184.28|1|133.5
2025-08-27 00:01:20|184.24|1|0.26461
2025-08-27 00:01:20|184|2|500.5
2025-08-27 00:01:20|183.81|1|25
2025-08-27 00:01:20|183.8|1|1
2025-08-27 00:01:20|183.79|1|171.4950068
2025-08-27 00:01:20|183.66|1|4
2025-08-27 00:01:20|183.17|1|8
2025-08-27 00:01:20|183|2|0.53949998
2025-08-27 00:01:20|182.5|1|0.29721096
2025-08-27 00:01:20|182.44|3|11
2025-08-27 00:01:20|182|3|130.5
2025-08-27 00:01:20|181.62|1|7.88836265
2025-08-27 00:01:20|181.34|1|131.1
2025-08-27 00:01:20|181.27|1|5
2025-08-27 00:01:20|181.14|1|0.202027
2025-08-27 00:01:20|181.06|1|0.3
2025-08-27 00:01:20|181|2|20.384335
2025-08-27 00:01:20|180.95|1|25
2025-08-27 00:01:20|180.82|1|0.26962
2025-08-27 00:01:20|180.68|1|0.05
2025-08-27 00:01:20|180.06|1|0.5
2025-08-27 00:01:20|180|11|74.2322501
2025-08-27 00:01:20|179.99|1|3.01915393
2025-08-27 00:01:20|179.77|1|1
2025-08-27 00:01:20|179.76|1|1.50871973
2025-08-27 00:01:20|179.71|4|29.55627779
2025-08-27 00:01:20|179.55|1|40
2025-08-27 00:01:20|179|2|1.5
2025-08-27 00:01:20|178.8|1|10
2025-08-27 00:01:20|178.75|1|35.02450349
2025-08-27 00:01:20|178.2|1|40
2025-08-27 00:01:20|178|4|20.6
2025-08-27 00:01:20|177.83|1|5
2025-08-27 00:01:20|177.77|1|0.21
2025-08-27 00:01:20|177.65|1|0.1
2025-08-27 00:01:20|177.45|1|6.7759
2025-08-27 00:01:20|177.26|1|16.25066245
2025-08-27 00:01:20|177|2|11
2025-08-27 00:01:20|176.99|4|32.62250844
2025-08-27 00:01:20|176.8|2|0.2566
2025-08-27 00:01:20|176.73|1|0.5
2025-08-27 00:01:20|176.47|1|1.53953333
2025-08-27 00:01:20|176.44|1|134.8
2025-08-27 00:01:20|176.23|1|1.23088453
2025-08-27 00:01:20|176.11|1|10
2025-08-27 00:01:20|176.1|1|0.56
2025-08-27 00:01:20|176.07|1|0.27689
2025-08-27 00:01:20|176.05|1|1.2409053
2025-08-27 00:01:20|176|3|2.76
2025-08-27 00:01:20|175.96|1|1.24591568
2025-08-27 00:01:20|175.95|1|1.2464724
2025-08-27 00:01:20|175.94|1|1.2470291
2025-08-27 00:01:20|175.87|1|1.25092607
2025-08-27 00:01:20|175.8|1|1.25537975
2025-08-27 00:01:20|175.79|2|242.73320918
2025-08-27 00:01:20|175.73|5|6.2963836
2025-08-27 00:01:20|175.71|1|1.26039013
2025-08-27 00:01:20|175.38|1|0.16830295
2025-08-27 00:01:20|175.36|1|10
2025-08-27 00:01:20|175.21|1|258.52272727
2025-08-27 00:01:20|175|7|39.199366
2025-08-27 00:01:20|174.9|1|0.033
2025-08-27 00:01:20|174.8|1|50
2025-08-27 00:01:20|174.63|1|275.56818182
2025-08-27 00:01:20|174.59|1|0.02921129
2025-08-27 00:01:20|174.52|1|0.18043
2025-08-27 00:01:20|174.45|1|5
2025-08-27 00:01:20|174.27|1|2
2025-08-27 00:01:20|174.23|1|7.478701
2025-08-27 00:01:20|174.16|1|25
2025-08-27 00:01:20|174.05|1|292.61363636
2025-08-27 00:01:20|174|2|2.56138744
2025-08-27 00:01:20|173.87|1|25
2025-08-27 00:01:20|173.47|1|309.65909091
2025-08-27 00:01:20|173.45|1|1.09452978
2025-08-27 00:01:20|173.31|1|25
2025-08-27 00:01:20|173.27|1|0.28136
2025-08-27 00:01:20|173|2|41
2025-08-27 00:01:20|172.97|1|0.47037932
2025-08-27 00:01:20|172.91|1|128.84151795
2025-08-27 00:01:20|172.89|1|326.70454545
2025-08-27 00:01:20|172.8|1|30.440751
2025-08-27 00:01:20|172.4|1|0.034
2025-08-27 00:01:20|172.32|1|343.75
2025-08-27 00:01:20|172.15|1|0.5
2025-08-27 00:01:20|172.12|1|25
2025-08-27 00:01:20|172.08|1|2
2025-08-27 00:01:20|172|3|106
2025-08-27 00:01:20|171.95|1|0.034
2025-08-27 00:01:20|171.74|1|360.79545455
2025-08-27 00:01:20|171.5|1|0.123
2025-08-27 00:01:20|171.16|1|377.84090909
2025-08-27 00:01:20|171.13|1|5
2025-08-27 00:01:20|171|2|1.1
2025-08-27 00:01:20|170.83|1|42.98653273
2025-08-27 00:01:20|170.58|1|394.88636364
2025-08-27 00:01:20|170.5|1|1
2025-08-27 00:01:20|170.18|2|15.7413862
2025-08-27 00:01:20|170.1|1|0.1
2025-08-27 00:01:20|170|6|454.05973368
2025-08-27 00:01:20|169.88|1|0.28697
2025-08-27 00:01:20|169.6|1|10
2025-08-27 00:01:20|168.82|2|20.59439572
2025-08-27 00:01:20|168.19|1|1.00216922
2025-08-27 00:01:20|168|4|8.1
2025-08-27 00:01:20|167.88|1|5
2025-08-27 00:01:20|167.85|1|1.0099998
2025-08-27 00:01:20|167.51|1|1.01783038
2025-08-27 00:01:20|167.17|2|6.34566096
2025-08-27 00:01:20|167|1|1
2025-08-27 00:01:20|166.83|1|1.03349153
2025-08-27 00:01:20|166.63|1|132.1
2025-08-27 00:01:20|166.5|1|0.1
2025-08-27 00:01:20|166.49|1|1.04132211
2025-08-27 00:01:20|166.15|1|1.04915269
2025-08-27 00:01:20|166|3|10.78313253
2025-08-27 00:01:20|165.81|1|1.05698327
2025-08-27 00:01:20|165.76|1|0.5
2025-08-27 00:01:20|165.75|1|3
2025-08-27 00:01:20|165.47|2|1.35943384
2025-08-27 00:01:20|165.28|1|0.35
2025-08-27 00:01:20|165.13|1|1.07264442
2025-08-27 00:01:20|165.1|1|7
2025-08-27 00:01:20|165|6|38.96
2025-08-27 00:01:20|164.89|1|0.03421123
2025-08-27 00:01:20|164.79|1|1.080475
2025-08-27 00:01:20|164.69|1|5
2025-08-27 00:01:20|164.5|1|0.03
2025-08-27 00:01:20|164.45|1|1.08830557
2025-08-27 00:01:20|164.2|1|0.061
2025-08-27 00:01:20|164.11|1|1.09613615
2025-08-27 00:01:20|164|9|47.89624
2025-08-27 00:01:20|163.77|1|1.10396673
2025-08-27 00:01:20|163.67|1|0.21
2025-08-27 00:01:20|163.65|1|1.89189773
2025-08-27 00:01:20|163.5|1|0.03
2025-08-27 00:01:20|163.44|1|0.8296778
2025-08-27 00:01:20|163.43|1|1.11179731
2025-08-27 00:01:20|163.38|6|191.23065665
2025-08-27 00:01:20|163.09|1|1.11962788
2025-08-27 00:01:20|163|1|0.03
2025-08-27 00:01:20|162.75|1|1.12745846
2025-08-27 00:01:20|162.64|1|0.5
2025-08-27 00:01:20|162.5|2|0.23
2025-08-27 00:01:20|162.41|1|1.13528904
2025-08-27 00:01:20|162.07|1|1.14311962
2025-08-27 00:01:20|162|4|15.980618
2025-08-27 00:01:20|161.73|1|1.15095019
2025-08-27 00:01:20|161.68|1|0.0622
2025-08-27 00:01:20|161.56|1|5
2025-08-27 00:01:20|161.5|1|0.03
2025-08-27 00:01:20|161.39|1|1.15878077
2025-08-27 00:01:20|161.11|1|571.68030303
2025-08-27 00:01:20|161.05|1|1.16661135
2025-08-27 00:01:20|161|2|0.592184
2025-08-27 00:01:20|160.93|1|11
2025-08-27 00:01:20|160.71|1|1.17444192
2025-08-27 00:01:20|160.65|1|1
2025-08-27 00:01:20|160.56|1|632.19242424
2025-08-27 00:01:20|160.5|1|0.03
2025-08-27 00:01:20|160.37|1|1.1822725
2025-08-27 00:01:20|160.21|1|1.16909
2025-08-27 00:01:20|160.19|1|0.30433
2025-08-27 00:01:20|160.06|1|0.5
2025-08-27 00:01:20|160.03|1|1.19010308
2025-08-27 00:01:20|160|7|712.45454545
2025-08-27 00:01:20|159.98|1|0.02
2025-08-27 00:01:20|159.69|1|1.19793366
2025-08-27 00:01:20|159.5|1|0.03
2025-08-27 00:01:20|159.35|1|1.20576423
2025-08-27 00:01:20|159|2|10.03
2025-08-27 00:01:20|158.88|1|1.3
2025-08-27 00:01:20|158.6|1|19.184937
2025-08-27 00:01:20|158.5|1|0.03
2025-08-27 00:01:20|158.49|1|5
2025-08-27 00:01:20|158.03|1|1.72780362
2025-08-27 00:01:20|158|4|72.03
2025-08-27 00:01:20|157.93|1|0.34348394
2025-08-27 00:01:20|157.5|3|9.201071
2025-08-27 00:01:20|157.27|1|0.02
2025-08-27 00:01:20|157|1|0.03
2025-08-27 00:01:20|156.7|1|0.06383
2025-08-27 00:01:20|156.69|1|1.76310989
2025-08-27 00:01:20|156.57|2|30
2025-08-27 00:01:20|156.5|1|0.03
2025-08-27 00:01:20|156.12|1|0.31227
2025-08-27 00:01:20|156|3|10.84410256
2025-08-27 00:01:20|155.75|2|12.86392467
2025-08-27 00:01:20|155.5|1|0.03
2025-08-27 00:01:20|155.35|1|1.79841617
2025-08-27 00:01:20|155.21|3|160.69763634
2025-08-27 00:01:20|155.19|1|0.0402061
2025-08-27 00:01:20|155|12|172.610609
2025-08-27 00:01:20|154.56|1|0.02
2025-08-27 00:01:20|154.5|1|0.03
2025-08-27 00:01:20|154.01|1|1.83372245
2025-08-27 00:01:20|154|4|5.22008264
2025-08-27 00:01:20|153.55|1|0.31749
2025-08-27 00:01:20|153.5|1|0.03
2025-08-27 00:01:20|153|2|20.08
2025-08-27 00:01:20|152.92|1|0.24169065
2025-08-27 00:01:20|152.67|1|1.86902872
2025-08-27 00:01:20|152.5|1|0.03
2025-08-27 00:01:20|152.48|2|11.1
2025-08-27 00:01:20|152.12|1|3
2025-08-27 00:01:20|152|5|3.3959
2025-08-27 00:01:20|151.94|1|10
2025-08-27 00:01:20|151.92|1|134.8
2025-08-27 00:01:20|151.85|1|0.02454373
2025-08-27 00:01:20|151.7|1|0.21
2025-08-27 00:01:20|151.5|1|0.03
2025-08-27 00:01:20|151.41|1|0.13103493
2025-08-27 00:01:20|151.33|1|1.904335
2025-08-27 00:01:20|151|1|0.03
2025-08-27 00:01:20|150.67|1|16.139069
2025-08-27 00:01:20|150.5|1|0.03
2025-08-27 00:01:20|150|10|20.7093778
2025-08-27 00:01:20|149.76|4|52.7374844
2025-08-27 00:01:20|149.57|1|0.32594
2025-08-27 00:01:20|149.54|1|0.23359
2025-08-27 00:01:20|149.5|1|0.03
2025-08-27 00:01:20|149.14|1|0.03291873
2025-08-27 00:01:20|149|1|0.03
2025-08-27 00:01:20|148.66|1|1.97468407
2025-08-27 00:01:20|148.5|1|0.03
2025-08-27 00:01:20|148|4|35.80892562
2025-08-27 00:01:20|147.69|1|0.25
2025-08-27 00:01:20|147.6|1|0.068
2025-08-27 00:01:20|147.5|1|0.03
2025-08-27 00:01:20|147.32|1|2.00999035
2025-08-27 00:01:20|147.05|1|0.3679671
2025-08-27 00:01:20|147.04|1|0.26692394
2025-08-27 00:01:20|147|3|15.925
2025-08-27 00:01:20|146.94|1|0.5
2025-08-27 00:01:20|146.5|1|0.03
2025-08-27 00:01:20|146.43|1|0.04129372
2025-08-27 00:01:20|146.29|1|0.33325
2025-08-27 00:01:20|146.11|1|20
2025-08-27 00:01:20|146|6|21.781
2025-08-27 00:01:20|145.98|1|2.04529663
2025-08-27 00:01:20|145.5|2|0.13
2025-08-27 00:01:20|145.49|1|0.04743676
2025-08-27 00:01:20|145.47|1|37.446651
2025-08-27 00:01:20|145|7|63.17
2025-08-27 00:01:20|144.72|1|3.84340226
2025-08-27 00:01:20|144.64|1|2.08060291
2025-08-27 00:01:20|144.5|2|0.24
2025-08-27 00:01:20|144.32|1|10
2025-08-27 00:01:20|144|2|9.57861111
2025-08-27 00:01:20|143.9|1|0.33879
2025-08-27 00:01:20|143.77|1|0.75892191
2025-08-27 00:01:20|143.72|1|0.04966872
2025-08-27 00:01:20|143.68|1|0.0644815
2025-08-27 00:01:20|143.5|1|0.03
2025-08-27 00:01:20|143.3|1|2.11590918
2025-08-27 00:01:20|143|2|0.1
2025-08-27 00:01:20|142.5|1|0.03
2025-08-27 00:01:20|142|2|3.3977686
2025-08-27 00:01:20|141.97|1|2.15095198
2025-08-27 00:01:20|141.55|1|13.5
2025-08-27 00:01:20|141.5|1|0.2
2025-08-27 00:01:20|141.01|1|0.05804371
2025-08-27 00:01:20|141|4|218.688742
2025-08-27 00:01:20|140.63|1|2.18625826
2025-08-27 00:01:20|140.47|1|1
2025-08-27 00:01:20|140|6|5.34
2025-08-27 00:01:20|139.43|1|0.07679054
2025-08-27 00:01:20|139.29|1|2.22156453
2025-08-27 00:01:20|139|2|16.1
2025-08-27 00:01:20|138.3|1|0.06641871
2025-08-27 00:01:20|138|1|0.1
2025-08-27 00:01:20|137.95|1|2.25687081
2025-08-27 00:01:20|137.8|1|0.073
2025-08-27 00:01:20|137.69|1|1
2025-08-27 00:01:20|137.25|1|0.263056
2025-08-27 00:01:20|137.21|1|133.4
2025-08-27 00:01:20|137|2|0.2
2025-08-27 00:01:20|136.61|1|2.29217709
2025-08-27 00:01:20|136.42|1|10
2025-08-27 00:01:20|136.29|1|23.81301633
2025-08-27 00:01:20|136|4|11.05661157
2025-08-27 00:01:20|135.79|1|0.05621764
2025-08-27 00:01:20|135.59|1|0.0747937
2025-08-27 00:01:20|135.27|1|2.32748336
2025-08-27 00:01:20|135.06|1|1.00401606
2025-08-27 00:01:20|135|4|17.12845
2025-08-27 00:01:20|134|1|0.04
2025-08-27 00:01:20|133.93|1|2.36278964
2025-08-27 00:01:20|133.39|1|0.405495
2025-08-27 00:01:20|133|2|0.92
2025-08-27 00:01:20|132.88|1|0.0831687
2025-08-27 00:01:20|132.8|1|1.2
2025-08-27 00:01:20|132.6|1|2.39783244
2025-08-27 00:01:20|132|3|2.24
2025-08-27 00:01:20|131.26|1|2.43313871
2025-08-27 00:01:20|131|3|7.305644
2025-08-27 00:01:20|130.7|2|30
2025-08-27 00:01:20|130.17|1|0.09154369
2025-08-27 00:01:20|130|5|6.18545455
2025-08-27 00:01:20|129.92|1|2.46844499
2025-08-27 00:01:20|129.8|1|30
2025-08-27 00:01:20|129.5|1|50
2025-08-27 00:01:20|129|1|0.04
2025-08-27 00:01:20|128.7|1|0.09634809
2025-08-27 00:01:20|128.58|1|2.50375127
2025-08-27 00:01:20|128.39|1|0.25
2025-08-27 00:01:20|128|3|1.1182
2025-08-27 00:01:20|127.46|1|0.09991869
2025-08-27 00:01:20|127.24|1|2.53905754
2025-08-27 00:01:20|127|4|64.465
2025-08-27 00:01:20|126.09|1|0.06696558
2025-08-27 00:01:20|126|2|0.53
2025-08-27 00:01:20|125.9|1|2.57436382
2025-08-27 00:01:20|125|7|14.130007
2025-08-27 00:01:20|124.75|1|0.10829368
2025-08-27 00:01:20|124.57|1|2.60940662
2025-08-27 00:01:20|124.04|1|0.39303
2025-08-27 00:01:20|124|3|5.26429752
2025-08-27 00:01:20|123.45|1|3.503612
2025-08-27 00:01:20|123.23|1|2.6447129
2025-08-27 00:01:20|123|2|35.03
2025-08-27 00:01:20|122.53|3|6.6066888
2025-08-27 00:01:20|122.42|1|0.64
2025-08-27 00:01:20|122.04|1|0.11666868
2025-08-27 00:01:20|122|1|0.03
2025-08-27 00:01:20|121.89|1|2.68001917
2025-08-27 00:01:20|121.5|1|0.2
2025-08-27 00:01:20|121.45|1|1.68190792
2025-08-27 00:01:20|121|3|3.469935
2025-08-27 00:01:20|120.55|1|2.71532545
2025-08-27 00:01:20|120.5|1|8
2025-08-27 00:01:20|120.3|1|5
2025-08-27 00:01:20|120.1|1|30
2025-08-27 00:01:20|120.03|1|0.40616
2025-08-27 00:01:20|120|4|1.07
2025-08-27 00:01:20|119.33|1|0.1262401
2025-08-27 00:01:20|119.26|1|1
2025-08-27 00:01:20|119.21|1|2.75063173
2025-08-27 00:01:20|119.11|1|0.25
2025-08-27 00:01:20|119|1|0.03
2025-08-27 00:01:20|118.82|1|0.1
2025-08-27 00:01:20|118.56|1|0.91499545
2025-08-27 00:01:20|118|3|6.7531405
2025-08-27 00:01:20|117.87|1|2.785938
2025-08-27 00:01:20|117.66|1|35
2025-08-27 00:01:20|117.59|1|134.4
2025-08-27 00:01:20|117.43|1|1.2
2025-08-27 00:01:20|117.24|1|0.02
2025-08-27 00:01:20|117|2|0.541
2025-08-27 00:01:20|116.62|1|0.1394008
2025-08-27 00:01:20|116.6|1|45
2025-08-27 00:01:20|116.54|1|2.8209808
2025-08-27 00:01:20|116.43|1|0.41872
2025-08-27 00:01:20|116.39|1|0.08024316
2025-08-27 00:01:20|116.28|1|1
2025-08-27 00:01:20|116|1|0.03
2025-08-27 00:01:20|115.6|1|50
2025-08-27 00:01:20|115.42|1|0.25
2025-08-27 00:01:20|115.2|1|2.85628708
2025-08-27 00:01:20|115|2|50.03
2025-08-27 00:01:20|114|1|0.03
2025-08-27 00:01:20|113.96|1|35
2025-08-27 00:01:20|113.91|1|0.15256151
2025-08-27 00:01:20|113.86|1|2.89159335
2025-08-27 00:01:20|113.75|1|10
2025-08-27 00:01:20|113.56|1|0.07643536
2025-08-27 00:01:20|113.43|1|0.42979
2025-08-27 00:01:20|113.38|1|50
2025-08-27 00:01:20|113|1|0.03
2025-08-27 00:01:20|112.52|1|2.92689963
2025-08-27 00:01:20|112.42|1|0.64
2025-08-27 00:01:20|112.1|1|30
2025-08-27 00:01:20|112|2|6.34198347
2025-08-27 00:01:20|111.2|1|0.16572222
2025-08-27 00:01:20|111.18|1|2.96220591
2025-08-27 00:01:20|111|3|3.23
2025-08-27 00:01:20|110.52|2|4.5
2025-08-27 00:01:20|110.32|1|0.25
2025-08-27 00:01:20|110|7|94.53
2025-08-27 00:01:20|109.85|1|16.66666667
2025-08-27 00:01:20|109.84|1|2.99751218
2025-08-27 00:01:20|109.51|1|0.02
2025-08-27 00:01:20|109|1|0.03
2025-08-27 00:01:20|108.92|2|7.25309805
2025-08-27 00:01:20|108.51|1|3.03255498
2025-08-27 00:01:20|108.49|1|0.17888292
2025-08-27 00:01:20|108.33|1|20
2025-08-27 00:01:20|108.31|1|0.45011
2025-08-27 00:01:20|108|2|0.53
2025-08-27 00:01:20|107.79|1|16.66666667
2025-08-27 00:01:20|107.44|1|0.05
2025-08-27 00:01:20|107.17|1|3.06786126
2025-08-27 00:01:20|107|1|0.03
2025-08-27 00:01:20|106.92|1|0.09395
2025-08-27 00:01:20|106.69|1|0.09682576
2025-08-27 00:01:20|106.19|1|12.78781382
2025-08-27 00:01:20|106|2|6.93082645
2025-08-27 00:01:20|105.83|1|3.10316753
2025-08-27 00:01:20|105.78|1|0.19204363
2025-08-27 00:01:20|105|5|14.770851
2025-08-27 00:01:20|104.91|1|16.66666667
2025-08-27 00:01:20|104.59|1|0.1
2025-08-27 00:01:20|104.49|1|3.13847381
2025-08-27 00:01:20|104.13|1|2
2025-08-27 00:01:20|104.01|1|0.46872
2025-08-27 00:01:20|104|1|0.03
2025-08-27 00:01:20|103.49|1|1
2025-08-27 00:01:20|196.19|4|-39.87991715
2025-08-27 00:01:20|196.21|6|-25.23466407
2025-08-27 00:01:20|196.22|6|-67.51052645
2025-08-27 00:01:20|196.23|1|-0.06
2025-08-27 00:01:20|196.24|2|-5.66981854
2025-08-27 00:01:20|196.25|1|-0.06
2025-08-27 00:01:20|196.26|1|-0.06
2025-08-27 00:01:20|196.27|2|-8.47472782
2025-08-27 00:01:20|196.28|1|-25.4739378
2025-08-27 00:01:20|196.29|2|-133.56
2025-08-27 00:01:20|196.3|2|-4.80023243
2025-08-27 00:01:20|196.31|1|-0.06
2025-08-27 00:01:20|196.32|1|-11.21963709
2025-08-27 00:01:20|196.33|2|-25.5282185
2025-08-27 00:01:20|196.35|1|-0.06
2025-08-27 00:01:20|196.36|1|-0.06
2025-08-27 00:01:20|196.37|2|-25.52308564
2025-08-27 00:01:20|196.38|2|-2.72616557
2025-08-27 00:01:20|196.39|2|-18.07075441
2025-08-27 00:01:20|196.4|1|-0.2
2025-08-27 00:01:20|196.41|1|-0.2
2025-08-27 00:01:20|196.42|1|-0.06
2025-08-27 00:01:20|196.44|1|-19.63436492
2025-08-27 00:01:20|196.45|1|-36.74
2025-08-27 00:01:20|196.5|1|-50.89222244
2025-08-27 00:01:20|196.51|2|-235.35460809
2025-08-27 00:01:20|196.53|1|-14.50649882
2025-08-27 00:01:20|196.54|1|-28.04909274
2025-08-27 00:01:20|196.59|1|-393.2
2025-08-27 00:01:20|196.6|1|-36.74
2025-08-27 00:01:20|196.61|1|-36.46382056
2025-08-27 00:01:20|196.67|1|-50.84749913
2025-08-27 00:01:20|196.7|1|-44.87854839
2025-08-27 00:01:20|196.71|1|-50.83798184
2025-08-27 00:01:20|196.76|1|-673.1
2025-08-27 00:01:20|196.81|1|-56.09818548
2025-08-27 00:01:20|196.85|1|-663.8
2025-08-27 00:01:20|196.91|1|-36.74
2025-08-27 00:01:20|196.92|1|-67.31782258
2025-08-27 00:01:20|196.94|1|-0.19120244
2025-08-27 00:01:20|197.04|1|-78.53745968
2025-08-27 00:01:20|197.17|1|-89.75709678
2025-08-27 00:01:20|197.21|1|-1322.7
2025-08-27 00:01:20|197.35|1|-98.1718246
2025-08-27 00:01:20|197.38|1|-4.9
2025-08-27 00:01:20|197.41|1|-20.78
2025-08-27 00:01:20|197.48|1|-84.14727823
2025-08-27 00:01:20|197.51|1|-186.5
2025-08-27 00:01:20|197.6|1|-78.53745968
2025-08-27 00:01:20|197.89|1|-72.92764113
2025-08-27 00:01:20|198.18|1|-67.31782258
2025-08-27 00:01:20|198.46|1|-61.70800403
2025-08-27 00:01:20|198.5|1|-10
2025-08-27 00:01:20|198.71|1|-0.29792987
2025-08-27 00:01:20|198.77|1|-62.86642
2025-08-27 00:01:20|198.78|1|-56.09818548
2025-08-27 00:01:20|199|2|-0.58905786
2025-08-27 00:01:20|199.03|1|-67.31782258
2025-08-27 00:01:20|199.31|1|-1873
2025-08-27 00:01:20|199.4|1|-0.25
2025-08-27 00:01:20|199.48|1|-0.2035
2025-08-27 00:01:20|199.53|1|-5
2025-08-27 00:01:20|199.73|1|-78.53745968
2025-08-27 00:01:20|199.83|1|-0.152207
2025-08-27 00:01:20|200|6|-1527.488
2025-08-27 00:01:20|200.4|1|-89.75709678
2025-08-27 00:01:20|200.55|1|-5.273
2025-08-27 00:01:20|200.67|1|-6.7759
2025-08-27 00:01:20|201|1|-0.5
2025-08-27 00:01:20|201.2|1|-2
2025-08-27 00:01:20|201.25|1|-100.9767338
2025-08-27 00:01:20|201.5|1|-1.38335875
2025-08-27 00:01:20|201.83|1|-0.05
2025-08-27 00:01:20|201.98|1|-112.1963709
2025-08-27 00:01:20|202|1|-1
2025-08-27 00:01:20|202.44|1|-0.204062
2025-08-27 00:01:20|203|1|-1
2025-08-27 00:01:20|203.39|1|-5
2025-08-27 00:01:20|203.54|1|-126.2209173
2025-08-27 00:01:20|203.8|1|-2
2025-08-27 00:01:20|204|1|-1
2025-08-27 00:01:20|204.08|1|-0.144
2025-08-27 00:01:20|204.22|1|-320
2025-08-27 00:01:20|204.75|1|-0.05
2025-08-27 00:01:20|205|2|-31.281342
2025-08-27 00:01:20|205.48|1|-0.200099
2025-08-27 00:01:20|205.5|2|-5.08
2025-08-27 00:01:20|205.57|1|-140.2454637
2025-08-27 00:01:20|205.62|1|-0.152
2025-08-27 00:01:20|206|1|-1
2025-08-27 00:01:20|206.23|1|-0.177
2025-08-27 00:01:20|206.49|1|-0.178
2025-08-27 00:01:20|206.94|2|-13.61947553
2025-08-27 00:01:20|207|2|-20.13911
2025-08-27 00:01:20|207.33|1|-5
2025-08-27 00:01:20|207.9|1|-0.032933
2025-08-27 00:01:20|208|1|-1
2025-08-27 00:01:20|208.66|1|-168.2945564
2025-08-27 00:01:20|209|1|-1
2025-08-27 00:01:20|209.27|1|-40
2025-08-27 00:01:20|210|4|-2.35316127
2025-08-27 00:01:20|210.62|1|-5
2025-08-27 00:01:20|211|3|-35.95
2025-08-27 00:01:20|211.24|1|-13.841277
2025-08-27 00:01:20|211.28|1|-0.11614932
2025-08-27 00:01:20|211.35|1|-5
2025-08-27 00:01:20|211.5|1|-0.05
2025-08-27 00:01:20|212|1|-1
2025-08-27 00:01:20|212.31|1|-0.12597479
2025-08-27 00:01:20|212.39|2|-76.827236
2025-08-27 00:01:20|212.55|1|-143.69722053
2025-08-27 00:01:20|212.69|1|-2.1
2025-08-27 00:01:20|212.71|1|-18
2025-08-27 00:01:20|212.98|1|-0.05
2025-08-27 00:01:20|213|2|-10.98286714
2025-08-27 00:01:20|213.18|1|-0.20322
2025-08-27 00:01:20|213.33|1|-0.13580025
2025-08-27 00:01:20|213.46|1|-0.13
2025-08-27 00:01:20|213.48|1|-0.12806041
2025-08-27 00:01:20|213.5|1|-0.13
2025-08-27 00:01:20|213.51|1|-0.13
2025-08-27 00:01:20|213.55|1|-0.13
2025-08-27 00:01:20|213.75|1|-127.91935169
2025-08-27 00:01:20|213.98|1|-68.737135
2025-08-27 00:01:20|214|2|-84.834831
2025-08-27 00:01:20|214.03|1|-0.23946
2025-08-27 00:01:20|214.08|1|-0.27025724
2025-08-27 00:01:20|214.13|1|-0.8857
2025-08-27 00:01:20|214.2|1|-5
2025-08-27 00:01:20|214.36|1|-0.14562572
2025-08-27 00:01:20|214.45|1|-1
2025-08-27 00:01:20|214.51|1|-0.27146803
2025-08-27 00:01:20|214.87|1|-0.03606768
2025-08-27 00:01:20|215|5|-30.400945
2025-08-27 00:01:20|215.14|1|-0.8857
2025-08-27 00:01:20|215.2|1|-0.28521395
2025-08-27 00:01:20|215.38|1|-0.15545119
2025-08-27 00:01:20|215.44|1|-5
2025-08-27 00:01:20|215.45|1|-1
2025-08-27 00:01:20|215.47|1|-0.10589
2025-08-27 00:01:20|215.76|1|-10.057423
2025-08-27 00:01:20|216|3|-1.87
2025-08-27 00:01:20|216.13|1|-0.23713
2025-08-27 00:01:20|216.15|1|-0.8857
2025-08-27 00:01:20|216.33|1|-0.30017065
2025-08-27 00:01:20|216.41|1|-0.16527666
2025-08-27 00:01:20|216.45|1|-1
2025-08-27 00:01:20|217|2|-1.1
2025-08-27 00:01:20|217.04|1|-8.527763
2025-08-27 00:01:20|217.16|1|-0.8857
2025-08-27 00:01:20|217.3|1|-10
2025-08-27 00:01:20|217.44|2|-1000.17510213
2025-08-27 00:01:20|217.45|2|-1.31512735
2025-08-27 00:01:20|217.56|3|-62.30929262
2025-08-27 00:01:20|217.59|1|-1
2025-08-27 00:01:20|217.84|11|-131.83100235
2025-08-27 00:01:20|217.99|1|-42.540708
2025-08-27 00:01:20|218|7|-19.45
2025-08-27 00:01:20|218.06|1|-0.998
2025-08-27 00:01:20|218.09|1|-0.23501
2025-08-27 00:01:20|218.17|1|-0.8857
2025-08-27 00:01:20|218.2|1|-0.074
2025-08-27 00:01:20|218.45|1|-1
2025-08-27 00:01:20|218.46|1|-0.1849276
2025-08-27 00:01:20|218.57|2|-3.33008405
2025-08-27 00:01:20|218.6|1|-10
2025-08-27 00:01:20|219|3|-6.5
2025-08-27 00:01:20|219.13|1|-1.68
2025-08-27 00:01:20|219.18|1|-0.8857
2025-08-27 00:01:20|219.2|3|-9.54389784
2025-08-27 00:01:20|219.34|1|-1
2025-08-27 00:01:20|219.45|2|-2501
2025-08-27 00:01:20|219.47|1|-1.32165224
2025-08-27 00:01:20|219.49|1|-0.19475307
2025-08-27 00:01:20|219.62|1|-5
2025-08-27 00:01:20|219.65|1|-3
2025-08-27 00:01:20|219.66|1|-0.2
2025-08-27 00:01:20|219.69|1|-0.34504075
2025-08-27 00:01:20|219.74|1|-0.03897412
2025-08-27 00:01:20|219.75|1|-0.07281584
2025-08-27 00:01:20|219.9|1|-0.1
2025-08-27 00:01:20|219.95|1|-0.05
2025-08-27 00:01:20|220|15|-64.45709999
2025-08-27 00:01:20|220.06|1|-0.2329
2025-08-27 00:01:20|220.19|1|-0.8857
2025-08-27 00:01:20|220.45|1|-1
2025-08-27 00:01:20|220.47|1|-5
2025-08-27 00:01:20|220.51|1|-0.20457853
2025-08-27 00:01:20|220.56|1|-10.56615423
2025-08-27 00:01:20|220.82|1|-0.35999745
2025-08-27 00:01:20|221|1|-1
2025-08-27 00:01:20|221.2|1|-0.8857
2025-08-27 00:01:20|221.45|1|-1
2025-08-27 00:01:20|221.54|1|-0.214404
2025-08-27 00:01:20|221.7|1|-0.15242
2025-08-27 00:01:20|221.89|1|-54
2025-08-27 00:01:20|221.94|1|-0.37495415
2025-08-27 00:01:20|222|2|-2
2025-08-27 00:01:20|222.02|1|-0.25917671
2025-08-27 00:01:20|222.19|1|-2
2025-08-27 00:01:20|222.21|1|-0.8857
2025-08-27 00:01:20|222.24|1|-1000
2025-08-27 00:01:20|222.45|1|-1
2025-08-27 00:01:20|222.48|1|-0.23037
2025-08-27 00:01:20|222.5|1|-0.15
2025-08-27 00:01:20|222.56|1|-0.22422947
2025-08-27 00:01:20|222.66|1|-4
2025-08-27 00:01:20|222.89|1|-5
2025-08-27 00:01:20|223|3|-29.952
2025-08-27 00:01:20|223.06|1|-0.38991085
2025-08-27 00:01:20|223.22|2|-0.9357
2025-08-27 00:01:20|223.28|2|-4.82570433
2025-08-27 00:01:20|223.45|1|-1
2025-08-27 00:01:20|223.59|1|-0.23405494
2025-08-27 00:01:20|223.87|1|-5
2025-08-27 00:01:20|223.98|1|-13.69
2025-08-27 00:01:20|224|3|-13.75
2025-08-27 00:01:20|224.14|1|-0.22866
2025-08-27 00:01:20|224.18|1|-0.40486755
2025-08-27 00:01:20|224.23|1|-0.8857
2025-08-27 00:01:20|224.31|1|-2
2025-08-27 00:01:20|224.45|2|-2501
2025-08-27 00:01:20|224.61|1|-0.1126131
2025-08-27 00:01:20|224.62|2|-0.28576097
2025-08-27 00:01:20|224.64|1|-5
2025-08-27 00:01:20|224.65|1|-0.19054
2025-08-27 00:01:20|225|4|-21.99900078
2025-08-27 00:01:20|225.24|1|-0.8857
2025-08-27 00:01:20|225.31|1|-0.41982425
2025-08-27 00:01:20|225.45|1|-1
2025-08-27 00:01:20|225.64|1|-0.25370588
2025-08-27 00:01:20|225.71|1|-0.12500002
2025-08-27 00:01:20|226|2|-1.785379
2025-08-27 00:01:20|226.25|1|-0.8857
2025-08-27 00:01:20|226.42|1|-0.32
2025-08-27 00:01:20|226.43|1|-0.43478095
2025-08-27 00:01:20|226.45|1|-1
2025-08-27 00:01:20|226.55|2|-0.389
2025-08-27 00:01:20|226.67|1|-0.26353135
2025-08-27 00:01:20|227|2|-1.1
2025-08-27 00:01:20|227.26|1|-0.8857
2025-08-27 00:01:20|227.45|1|-1
2025-08-27 00:01:20|227.55|1|-0.44973765
2025-08-27 00:01:20|227.69|1|-0.27335681
2025-08-27 00:01:20|228|2|-3
2025-08-27 00:01:20|228.21|1|-5
2025-08-27 00:01:20|228.27|1|-0.8857
2025-08-27 00:01:20|228.36|1|-5
2025-08-27 00:01:20|228.44|1|-1000
2025-08-27 00:01:20|228.45|1|-1
2025-08-27 00:01:20|228.67|1|-0.46469435
2025-08-27 00:01:20|228.72|1|-0.28318228
2025-08-27 00:01:20|229|2|-38.751316
2025-08-27 00:01:20|229.28|1|-0.8857
2025-08-27 00:01:20|229.45|1|-1
2025-08-27 00:01:20|229.49|1|-0.044787
2025-08-27 00:01:20|229.63|1|-0.07281584
2025-08-27 00:01:20|229.74|1|-0.29300775
2025-08-27 00:01:20|229.8|1|-0.47965105
2025-08-27 00:01:20|229.9|1|-0.1
2025-08-27 00:01:20|230|4|-11.398742
2025-08-27 00:01:20|230.29|1|-0.8857
2025-08-27 00:01:20|230.45|1|-1
2025-08-27 00:01:20|230.63|1|-41.49
2025-08-27 00:01:20|230.73|1|-5
2025-08-27 00:01:20|230.77|1|-0.30283322
2025-08-27 00:01:20|230.9|1|-0.12
2025-08-27 00:01:20|230.92|1|-0.49460776
2025-08-27 00:01:20|231.3|1|-0.8857
2025-08-27 00:01:20|231.43|1|-0.12500002
2025-08-27 00:01:20|231.45|2|-11.112874
2025-08-27 00:01:20|231.79|1|-0.31265869
2025-08-27 00:01:20|232.04|1|-0.50956446
2025-08-27 00:01:20|232.1|1|-0.998
2025-08-27 00:01:20|232.31|1|-0.8857
2025-08-27 00:01:20|232.4|1|-0.23581604
2025-08-27 00:01:20|232.54|1|-5
2025-08-27 00:01:20|232.63|1|-5
2025-08-27 00:01:20|232.73|1|-5
2025-08-27 00:01:20|232.82|1|-0.32248416
2025-08-27 00:01:20|233|1|-12.109802
2025-08-27 00:01:20|233.16|1|-0.52452116
2025-08-27 00:01:20|233.32|1|-0.8857
2025-08-27 00:01:20|233.44|1|-1000
2025-08-27 00:01:20|233.66|1|-10
2025-08-27 00:01:20|233.85|1|-0.33230963
2025-08-27 00:01:20|234.17|2|-19.86906712
2025-08-27 00:01:20|234.29|1|-0.53947786
2025-08-27 00:01:20|234.33|1|-0.8857
2025-08-27 00:01:20|234.36|1|-0.04769344
2025-08-27 00:01:20|234.87|1|-0.3421351
2025-08-27 00:01:20|235|3|-28.42281461
2025-08-27 00:01:20|235.3|1|-0.3894554
2025-08-27 00:01:20|235.34|2|-1.63495
2025-08-27 00:01:20|235.41|1|-0.55443456
2025-08-27 00:01:20|235.45|1|-0.58433373
2025-08-27 00:01:20|235.9|1|-0.35196056
2025-08-27 00:01:20|236|1|-0.61202536
2025-08-27 00:01:20|236.06|1|-0.2994
2025-08-27 00:01:20|236.11|1|-0.5028447
2025-08-27 00:01:20|236.35|1|-0.8857
2025-08-27 00:01:20|236.53|1|-0.56939126
2025-08-27 00:01:20|236.92|1|-0.36178603
2025-08-27 00:01:20|237|2|-1.106212
2025-08-27 00:01:20|237.14|1|-0.12500002
2025-08-27 00:01:20|237.36|1|-0.8857
2025-08-27 00:01:20|237.65|1|-0.58434796
2025-08-27 00:01:20|237.95|1|-0.3716115
2025-08-27 00:01:20|238|5|-49.902922
2025-08-27 00:01:20|238.37|1|-0.8857
2025-08-27 00:01:20|238.44|2|-1000.51471998
2025-08-27 00:01:20|238.78|1|-0.59930466
2025-08-27 00:01:20|238.87|1|-0.61483216
2025-08-27 00:01:20|238.97|1|-0.38143697
2025-08-27 00:01:20|239.23|1|-0.05059988
2025-08-27 00:01:20|239.39|1|-0.8857
2025-08-27 00:01:20|239.41|1|-0.2
2025-08-27 00:01:20|239.5|1|-0.07281584
2025-08-27 00:01:20|239.8|1|-5
2025-08-27 00:01:20|239.87|1|-24.3
2025-08-27 00:01:20|239.9|2|-0.71426136
2025-08-27 00:01:20|239.91|1|-11.5
2025-08-27 00:01:20|240|11|-195.17415444
2025-08-27 00:01:20|240.33|1|-1.56153103
2025-08-27 00:01:20|240.35|1|-0.13248317
2025-08-27 00:01:20|240.4|1|-0.8857
2025-08-27 00:01:20|241|2|-23.952
2025-08-27 00:01:20|241.02|1|-0.62921806
2025-08-27 00:01:20|241.23|1|-1.0609854
2025-08-27 00:01:20|241.41|1|-0.8857
2025-08-27 00:01:20|241.89|1|-1.00001
2025-08-27 00:01:20|242|2|-0.16431
2025-08-27 00:01:20|242.14|1|-0.64417476
2025-08-27 00:01:20|242.42|1|-0.8857
2025-08-27 00:01:20|242.52|1|-10
2025-08-27 00:01:20|243.15|1|-5
2025-08-27 00:01:20|243.27|1|-0.65913146
2025-08-27 00:01:20|243.43|1|-0.8857
2025-08-27 00:01:20|244|2|-4.245228
2025-08-27 00:01:20|244.1|1|-0.05350632
2025-08-27 00:01:20|244.39|1|-0.67408816
2025-08-27 00:01:20|244.44|1|-0.8857
2025-08-27 00:01:20|244.66|1|-5.10945966
2025-08-27 00:01:20|244.79|1|-4.627873
2025-08-27 00:01:20|244.9|1|-1
2025-08-27 00:01:20|245|2|-11
2025-08-27 00:01:20|245.06|2|-5
2025-08-27 00:01:20|245.45|1|-0.8857
2025-08-27 00:01:20|245.51|1|-0.68904486
2025-08-27 00:01:20|245.56|1|-0.40200182
2025-08-27 00:01:20|246.24|1|-1
2025-08-27 00:01:20|246.46|1|-0.8857
2025-08-27 00:01:20|246.63|1|-0.70400156
2025-08-27 00:01:20|246.75|1|-1.3
2025-08-27 00:01:20|247|1|-0.1
2025-08-27 00:01:20|247.44|1|-0.22397821
2025-08-27 00:01:20|247.47|1|-0.8857
2025-08-27 00:01:20|247.76|1|-0.71895827
2025-08-27 00:01:20|247.79|2|-9.36200008
2025-08-27 00:01:20|248|1|-1.242
2025-08-27 00:01:20|248.06|1|-0.53894276
2025-08-27 00:01:20|248.33|1|-19
2025-08-27 00:01:20|248.48|1|-0.8857
2025-08-27 00:01:20|248.57|1|-0.14
2025-08-27 00:01:20|248.88|1|-0.73391497
2025-08-27 00:01:20|248.97|2|-0.30641276
2025-08-27 00:01:20|249.01|1|-0.22059866
2025-08-27 00:01:20|249.18|1|-12
2025-08-27 00:01:20|249.38|1|-0.07281584
2025-08-27 00:01:20|249.49|1|-0.8857
2025-08-27 00:01:20|249.71|1|-0.04995
2025-08-27 00:01:20|249.74|1|-0.42510525
2025-08-27 00:01:20|249.9|1|-0.1
2025-08-27 00:01:20|249.97|2|-62.50173464
2025-08-27 00:01:20|250|18|-138.49367202
2025-08-27 00:01:20|250.13|1|-1
2025-08-27 00:01:20|250.5|1|-0.8857
2025-08-27 00:01:20|250.51|1|-1
2025-08-27 00:01:20|251.2|1|-0.23886
2025-08-27 00:01:20|251.51|1|-0.8857
2025-08-27 00:01:20|251.83|1|-50
2025-08-27 00:01:20|251.87|1|-3
2025-08-27 00:01:20|252|2|-8.3
2025-08-27 00:01:20|252.52|1|-0.8857
2025-08-27 00:01:20|252.88|1|-1.000027
2025-08-27 00:01:20|253|1|-1.2
2025-08-27 00:01:20|253.27|1|-0.1
2025-08-27 00:01:20|253.53|1|-0.8857
2025-08-27 00:01:20|253.72|1|-0.23649
2025-08-27 00:01:20|253.85|1|-0.0593192
2025-08-27 00:01:20|254|1|-1
2025-08-27 00:01:20|254.54|1|-0.8857
2025-08-27 00:01:20|255|6|-34.08
2025-08-27 00:01:20|255.01|1|-5
2025-08-27 00:01:20|255.55|1|-0.8857
2025-08-27 00:01:20|255.96|1|-15
2025-08-27 00:01:20|256.42|1|-0.32
2025-08-27 00:01:20|256.5|1|-1
2025-08-27 00:01:20|256.56|1|-0.8857
2025-08-27 00:01:20|257|1|-0.1
2025-08-27 00:01:20|257.05|1|-1
2025-08-27 00:01:20|257.57|1|-0.8857
2025-08-27 00:01:20|258.11|1|-20
2025-08-27 00:01:20|258.5|1|-0.02
2025-08-27 00:01:20|258.56|1|-0.08824
2025-08-27 00:01:20|258.58|1|-0.8857
2025-08-27 00:01:20|258.68|3|-217.87570758
2025-08-27 00:01:20|258.7|1|-20
2025-08-27 00:01:20|258.72|1|-0.06214835
2025-08-27 00:01:20|259|2|-11
2025-08-27 00:01:20|259.26|1|-0.07281584
2025-08-27 00:01:20|259.35|1|-15.4
2025-08-27 00:01:20|259.59|1|-0.8857
2025-08-27 00:01:20|259.9|1|-0.1
2025-08-27 00:01:20|260|8|-20.723007
2025-08-27 00:01:20|260.12|1|-3.500011
2025-08-27 00:01:20|260.2|1|-0.2
2025-08-27 00:01:20|260.25|1|-0.057046
2025-08-27 00:01:20|260.6|1|-0.8857
2025-08-27 00:01:20|261.4|1|-10.40883
2025-08-27 00:01:20|261.61|1|-0.8857
2025-08-27 00:01:20|262.37|1|-0.998
2025-08-27 00:01:20|262.62|1|-0.8857
2025-08-27 00:01:20|262.91|1|-19.258353
2025-08-27 00:01:20|263|3|-24.714352
2025-08-27 00:01:20|263.37|1|-1.003248
2025-08-27 00:01:20|263.46|1|-18.7079022
2025-08-27 00:01:20|263.56|1|-0.066
2025-08-27 00:01:20|263.59|1|-0.06474559
2025-08-27 00:01:20|263.63|1|-0.8857
2025-08-27 00:01:20|264|1|-109
2025-08-27 00:01:20|264.42|1|-0.21562324
2025-08-27 00:01:20|264.5|1|-2500
2025-08-27 00:01:20|264.64|1|-0.8857
2025-08-27 00:01:20|265|2|-120
2025-08-27 00:01:20|265.21|1|-5
2025-08-27 00:01:20|265.46|1|-3.87946038
2025-08-27 00:01:20|265.65|1|-0.8857
2025-08-27 00:01:20|266|1|-1.769248
2025-08-27 00:01:20|266.11|1|-10
2025-08-27 00:01:20|266.42|1|-1.660122
2025-08-27 00:01:20|266.66|1|-0.8857
2025-08-27 00:01:20|266.75|1|-0.2055873
2025-08-27 00:01:20|267|1|-2.2
2025-08-27 00:01:20|267.67|1|-0.8857
2025-08-27 00:01:20|268|3|-61
2025-08-27 00:01:20|268.21|1|-3.6768
2025-08-27 00:01:20|268.46|1|-0.06734283
2025-08-27 00:01:20|268.68|1|-0.8857
2025-08-27 00:01:20|269.13|1|-0.07281584
2025-08-27 00:01:20|269.3|1|-8.1742415
2025-08-27 00:01:20|269.69|1|-0.8857
2025-08-27 00:01:20|269.9|1|-0.1
2025-08-27 00:01:20|270|4|-5.7893
2025-08-27 00:01:20|270.12|1|-3.723
2025-08-27 00:01:20|270.24|1|-0.21147361
2025-08-27 00:01:20|270.7|1|-0.8857
2025-08-27 00:01:20|270.93|1|-6.558
2025-08-27 00:01:20|270.98|1|-0.22143
2025-08-27 00:01:20|271.1|1|-10
2025-08-27 00:01:20|271.33|1|-0.20286962
2025-08-27 00:01:20|271.67|1|-5
2025-08-27 00:01:20|271.71|1|-0.8857
2025-08-27 00:01:20|271.9|1|-15.19764749
2025-08-27 00:01:20|272|1|-23.48
2025-08-27 00:01:20|272.29|2|-51
2025-08-27 00:01:20|272.66|1|-0.21456616
2025-08-27 00:01:20|272.72|1|-0.8857
2025-08-27 00:01:20|273|1|-0.05
2025-08-27 00:01:20|273.13|1|-40
2025-08-27 00:01:20|273.33|2|-0.73380563
2025-08-27 00:01:20|273.71|1|-0.21922
2025-08-27 00:01:20|273.73|1|-0.8857
2025-08-27 00:01:20|274.11|1|-0.2189
2025-08-27 00:01:20|274.12|1|-0.213603
2025-08-27 00:01:20|274.45|1|-2500
2025-08-27 00:01:20|274.72|1|-0.25
2025-08-27 00:01:20|274.74|1|-0.8857
2025-08-27 00:01:20|275|5|-46.20903464
2025-08-27 00:01:20|275.29|1|-10
2025-08-27 00:01:20|275.75|1|-0.8857
2025-08-27 00:01:20|276.1|1|-0.2184172
2025-08-27 00:01:20|276.33|1|-0.21714
2025-08-27 00:01:20|276.67|1|-0.91932773
2025-08-27 00:01:20|276.76|1|-0.8857
2025-08-27 00:01:20|276.85|1|-5
2025-08-27 00:01:20|277.77|1|-0.8857
2025-08-27 00:01:20|278.21|1|-0.07253732
2025-08-27 00:01:20|278.33|1|-1.04705882
2025-08-27 00:01:20|278.45|1|-0.21549
2025-08-27 00:01:20|278.78|1|-0.8857
2025-08-27 00:01:20|279|3|-12.279663
2025-08-27 00:01:20|279.01|1|-0.07281584
2025-08-27 00:01:20|279.68|1|-0.2
2025-08-27 00:01:20|279.79|1|-0.8857
2025-08-27 00:01:20|279.9|1|-0.1
2025-08-27 00:01:20|280|9|-41.14035492
2025-08-27 00:01:20|280.8|1|-0.8857
2025-08-27 00:01:20|281.23|1|-0.1399513
2025-08-27 00:01:20|281.28|1|-0.20029333
2025-09-05 10:31:01|206.51|1|0.03
2025-09-05 10:31:01|206.49|1|0.03
2025-09-05 10:31:01|206.48|1|0.03
2025-09-05 10:31:01|206.46|1|0.03
2025-09-05 10:31:01|206.45|2|0.84
2025-09-05 10:31:01|206.44|1|0.03
2025-09-05 10:31:01|206.43|2|1.97160619
2025-09-05 10:31:01|206.42|1|0.12
2025-09-05 10:31:01|206.41|2|4.87466028
2025-09-05 10:31:01|206.39|2|2.28579932
2025-09-05 10:31:01|206.38|1|7.74
2025-09-05 10:31:01|206.36|2|12.23426126
2025-09-05 10:31:01|206.34|1|0.12
2025-09-05 10:31:01|206.33|3|83.0529109
2025-09-05 10:31:01|206.32|2|24.33400723
2025-09-05 10:31:01|206.31|2|8.66319728
2025-09-05 10:31:01|206.3|3|25.04145341
2025-09-05 10:31:01|206.27|1|133.6
2025-09-05 10:31:01|206.26|2|57.7008563
2025-09-05 10:31:01|206.25|1|14.56
2025-09-05 10:31:01|206.24|1|24.21134285
2025-09-05 10:31:01|206.22|2|37.81258534
2025-09-05 10:31:01|206.18|1|13.05584894
2025-09-05 10:31:01|206.17|1|10.14997076
2025-09-05 10:31:01|206.16|1|18.49548789
2025-09-05 10:31:01|206.15|1|9.4933341
2025-09-05 10:31:01|206.09|1|33.46
2025-09-05 10:31:01|206.04|3|69.48064892
2025-09-05 10:31:01|206.02|2|55.54212556
2025-09-05 10:31:01|206|3|277.16883613
2025-09-05 10:31:01|205.98|1|17.4588364
2025-09-05 10:31:01|205.94|2|55.96984183
2025-09-05 10:31:01|205.91|1|48.56390182
2025-09-05 10:31:01|205.9|1|35
2025-09-05 10:31:01|205.89|1|404.5
2025-09-05 10:31:01|205.84|1|42.27540089
2025-09-05 10:31:01|205.8|1|52.84425112
2025-09-05 10:31:01|205.79|1|33.46
2025-09-05 10:31:01|205.71|1|40
2025-09-05 10:31:01|205.7|2|21.93403426
2025-09-05 10:31:01|205.69|1|42.75675544
2025-09-05 10:31:01|205.68|1|63.41310134
2025-09-05 10:31:01|205.66|1|668
2025-09-05 10:31:01|205.59|1|668.8
2025-09-05 10:31:01|205.38|1|84.55080179
2025-09-05 10:31:01|205.37|1|26
2025-09-05 10:31:01|205.36|1|75
2025-09-05 10:31:01|205.34|1|4.46
2025-09-05 10:31:01|205.25|1|1316
2025-09-05 10:31:01|205.21|1|31.83936612
2025-09-05 10:31:01|205.2|2|1037.32780195
2025-09-05 10:31:01|205.18|1|92.47743946
2025-09-05 10:31:01|205.12|1|0.19249646
2025-09-05 10:31:01|205.11|1|73.98195157
2025-09-05 10:31:01|205.08|1|79.26637668
2025-09-05 10:31:01|205.03|1|73.98195157
2025-09-05 10:31:01|205|1|800.6
2025-09-05 10:31:01|204.69|1|68.44602772
2025-09-05 10:31:01|204.36|1|63.18094867
2025-09-05 10:31:01|204|1|57.87132796
2025-09-05 10:31:01|203.97|1|792.7
2025-09-05 10:31:01|203.78|1|52.61029814
2025-09-05 10:31:01|203.69|1|0.15
2025-09-05 10:31:01|203.44|1|63.13235777
2025-09-05 10:31:01|203.42|1|1873
2025-09-05 10:31:01|203.39|1|5
2025-09-05 10:31:01|203.11|1|539.2
2025-09-05 10:31:01|202.74|1|73.6544174
2025-09-05 10:31:01|202.45|1|22.749359
2025-09-05 10:31:01|202.44|1|0.156
2025-09-05 10:31:01|202.1|1|14.137924
2025-09-05 10:31:01|202|1|0.0496
2025-09-05 10:31:01|201.98|1|84.17647703
2025-09-05 10:31:01|201.31|1|0.24218
2025-09-05 10:31:01|201.23|1|20.25367481
2025-09-05 10:31:01|201.19|1|22.749359
2025-09-05 10:31:01|201.11|1|94.69853666
2025-09-05 10:31:01|201.08|1|0.10704545
2025-09-05 10:31:01|201|3|2
2025-09-05 10:31:01|200.36|1|105.2205962
2025-09-05 10:31:01|200.29|1|0.11352273
2025-09-05 10:31:01|200.14|2|35.53906456
2025-09-05 10:31:01|200|3|1.04
2025-09-05 10:31:01|199.96|1|0.04850836
2025-09-05 10:31:01|199.89|1|0.05
2025-09-05 10:31:01|199.78|1|22.749359
2025-09-05 10:31:01|199.53|1|5
2025-09-05 10:31:01|199.5|1|0.12
2025-09-05 10:31:01|199.43|1|0.2
2025-09-05 10:31:01|199.12|1|264
2025-09-05 10:31:01|199|2|1.5
2025-09-05 10:31:01|198.76|1|118.3731708
2025-09-05 10:31:01|198.71|1|0.12647727
2025-09-05 10:31:01|198.35|1|0.029
2025-09-05 10:31:01|198.23|1|1.3681456
2025-09-05 10:31:01|198.2|1|22.749359
2025-09-05 10:31:01|198|1|0.5
2025-09-05 10:31:01|197.92|1|0.13295455
2025-09-05 10:31:01|197.52|1|3.32596
2025-09-05 10:31:01|197.41|2|10.20607237
2025-09-05 10:31:01|197.28|1|23.04101745
2025-09-05 10:31:01|197.13|1|0.13943182
2025-09-05 10:31:01|197.06|1|134.8
2025-09-05 10:31:01|197|2|1.5
2025-09-05 10:31:01|196.72|1|0.03
2025-09-05 10:31:01|196.67|1|131.5257453
2025-09-05 10:31:01|196.33|1|0.14590909
2025-09-05 10:31:01|196.23|1|0.3
2025-09-05 10:31:01|196.21|1|23.33267589
2025-09-05 10:31:01|196.13|1|0.05
2025-09-05 10:31:01|196.07|1|0.24865
2025-09-05 10:31:01|196.05|1|1
2025-09-05 10:31:01|196|2|0.5511
2025-09-05 10:31:01|195.73|1|5
2025-09-05 10:31:01|195.54|1|0.15238636
2025-09-05 10:31:01|195.51|1|3.46807147
2025-09-05 10:31:01|195.23|1|28
2025-09-05 10:31:01|195|4|3
2025-09-05 10:31:01|194.96|2|24.32085147
2025-09-05 10:31:01|194.75|1|0.15886364
2025-09-05 10:31:01|194.69|3|1.41790267
2025-09-05 10:31:01|194.59|1|6.7759
2025-09-05 10:31:01|194.3|1|0.7
2025-09-05 10:31:01|194.23|1|0.27926147
2025-09-05 10:31:01|194|3|15.5
2025-09-05 10:31:01|193.96|1|0.16534091
2025-09-05 10:31:01|193.87|1|23.91599279
2025-09-05 10:31:01|193.5|1|11
2025-09-05 10:31:01|193.46|1|1.55664745
2025-09-05 10:31:01|193.4|1|157.8308944
2025-09-05 10:31:01|193.33|1|0.38718091
2025-09-05 10:31:01|193.17|1|0.17181818
2025-09-05 10:31:01|193|3|4.5
2025-09-05 10:31:01|192.99|1|0.03
2025-09-05 10:31:01|192.98|1|132
2025-09-05 10:31:01|192.62|1|24.20765124
2025-09-05 10:31:01|192.45|1|0.3
2025-09-05 10:31:01|192.38|1|0.17829545
2025-09-05 10:31:01|192.28|2|100.25355
2025-09-05 10:31:01|192.2|1|0.2116582
2025-09-05 10:31:01|192.01|1|5
2025-09-05 10:31:01|192|2|0.5521
2025-09-05 10:31:01|191.58|1|0.18477273
2025-09-05 10:31:01|191.37|1|24.49930969
2025-09-05 10:31:01|191.26|1|0.28359828
2025-09-05 10:31:01|191.06|1|0.4
2025-09-05 10:31:01|191|2|20.5
2025-09-05 10:31:01|190.88|1|1.17282709
2025-09-05 10:31:01|190.79|1|0.19125
2025-09-05 10:31:01|190.61|4|1312
2025-09-05 10:31:01|190.5|1|40
2025-09-05 10:31:01|190.13|1|24.79096814
2025-09-05 10:31:01|190|12|1572.35344727
2025-09-05 10:31:01|189.96|1|0.04850836
2025-09-05 10:31:01|189.9|1|134.1
2025-09-05 10:31:01|189.85|1|1.5
2025-09-05 10:31:01|189.52|1|5
2025-09-05 10:31:01|189.5|1|15
2025-09-05 10:31:01|189.27|1|0.027313
2025-09-05 10:31:01|189.24|2|11.32125343
2025-09-05 10:31:01|189|2|20.5
2025-09-05 10:31:01|188.91|1|0.25807
2025-09-05 10:31:01|188.88|1|25.08262659
2025-09-05 10:31:01|188.61|1|8
2025-09-05 10:31:01|188.5|1|1.492698
2025-09-05 10:31:01|188.36|1|5
2025-09-05 10:31:01|188.3|1|0.25
2025-09-05 10:31:01|188.28|1|8
2025-09-05 10:31:01|188.1|1|20
2025-09-05 10:31:01|188.03|2|1.1
2025-09-05 10:31:01|188|4|16.34033613
2025-09-05 10:31:01|187.88|4|36.73381357
2025-09-05 10:31:01|187.75|1|0.05
2025-09-05 10:31:01|187.63|1|25.37428504
2025-09-05 10:31:01|187.34|1|0.72484832
2025-09-05 10:31:01|187|6|2031.5
2025-09-05 10:31:01|186.52|1|2
2025-09-05 10:31:01|186.5|1|10
2025-09-05 10:31:01|186.38|1|25.66594348
2025-09-05 10:31:01|186.03|1|0.02
2025-09-05 10:31:01|186|4|2.6538
2025-09-05 10:31:01|185.98|1|17.97319812
2025-09-05 10:31:01|185.7|1|15.201
2025-09-05 10:31:01|185.23|1|0.2928305
2025-09-05 10:31:01|185.16|2|12.48419117
2025-09-05 10:31:01|185.13|1|25.95760193
2025-09-05 10:31:01|185.1|1|1.5
2025-09-05 10:31:01|185|7|44.35044
2025-09-05 10:31:01|184.8|1|10
2025-09-05 10:31:01|184.78|1|5
2025-09-05 10:31:01|184.76|1|134.3
2025-09-05 10:31:01|184.65|1|0.05
2025-09-05 10:31:01|184.62|1|5
2025-09-05 10:31:01|184.3|1|0.5
2025-09-05 10:31:01|184.24|1|0.26461
2025-09-05 10:31:01|184.02|1|0.02771437
2025-09-05 10:31:01|184|3|500.6
2025-09-05 10:31:01|183.88|1|26.24926038
2025-09-05 10:31:01|183.8|1|1
2025-09-05 10:31:01|183.66|1|4
2025-09-05 10:31:01|183|2|0.53949998
2025-09-05 10:31:01|182.64|1|26.54091883
2025-09-05 10:31:01|182.5|1|0.29721096
2025-09-05 10:31:01|182.44|2|9
2025-09-05 10:31:01|182|3|130.5
2025-09-05 10:31:01|181.5|1|0.1
2025-09-05 10:31:01|181.39|1|26.83257728
2025-09-05 10:31:01|181.27|1|5
2025-09-05 10:31:01|181.14|1|0.202027
2025-09-05 10:31:01|181|4|7.635197
2025-09-05 10:31:01|180.82|1|0.26962
2025-09-05 10:31:01|180.6|1|0.037313
2025-09-05 10:31:01|180.53|1|0.55676052
2025-09-05 10:31:01|180.23|1|0.1
2025-09-05 10:31:01|180.14|1|27.12423573
2025-09-05 10:31:01|180|12|527.787417
2025-09-05 10:31:01|179.96|1|0.04850836
2025-09-05 10:31:01|179.77|1|1
2025-09-05 10:31:01|179.76|1|1.50871973
2025-09-05 10:31:01|179.71|3|29.48417009
2025-09-05 10:31:01|179.55|1|40
2025-09-05 10:31:01|179.5|1|4
2025-09-05 10:31:01|179.11|1|25
2025-09-05 10:31:01|179|1|1
2025-09-05 10:31:01|178.89|1|27.41589418
2025-09-05 10:31:01|178.8|1|10
2025-09-05 10:31:01|178.6|1|27
2025-09-05 10:31:01|178.5|1|5
2025-09-05 10:31:01|178.29|1|25
2025-09-05 10:31:01|178|2|25
2025-09-05 10:31:01|177.83|1|5
2025-09-05 10:31:01|177.77|1|0.21
2025-09-05 10:31:01|177.65|1|0.1
2025-09-05 10:31:01|177.64|1|27.70755263
2025-09-05 10:31:01|177.26|1|16.25066245
2025-09-05 10:31:01|177.03|1|25
2025-09-05 10:31:01|176.99|5|135.51484931
2025-09-05 10:31:01|176.8|2|0.2566
2025-09-05 10:31:01|176.47|1|1.53953333
2025-09-05 10:31:01|176.39|1|27.99921107
2025-09-05 10:31:01|176.23|1|1.23088453
2025-09-05 10:31:01|176.1|1|0.56
2025-09-05 10:31:01|176.07|1|0.27689
2025-09-05 10:31:01|176.05|1|1.2409053
2025-09-05 10:31:01|176|2|1.76
2025-09-05 10:31:01|175.96|1|1.24591568
2025-09-05 10:31:01|175.95|1|1.2464724
2025-09-05 10:31:01|175.94|1|1.2470291
2025-09-05 10:31:01|175.87|1|1.25092607
2025-09-05 10:31:01|175.8|1|1.25537975
2025-09-05 10:31:01|175.79|1|1.25593645
2025-09-05 10:31:01|175.73|5|6.2963836
2025-09-05 10:31:01|175.71|1|1.26039013
2025-09-05 10:31:01|175.38|1|0.16830295
2025-09-05 10:31:01|175.15|1|28.29086952
2025-09-05 10:31:01|175|7|63.127966
2025-09-05 10:31:01|174.9|1|0.033
2025-09-05 10:31:01|174.52|1|0.18043
2025-09-05 10:31:01|174.48|1|133.5
2025-09-05 10:31:01|174.45|1|5
2025-09-05 10:31:01|174.27|2|12
2025-09-05 10:31:01|174|1|1.56138744
2025-09-05 10:31:01|173.9|1|28.58252797
2025-09-05 10:31:01|173.8|1|0.03245809
2025-09-05 10:31:01|173.27|1|0.28136
2025-09-05 10:31:01|172.97|1|0.47037932
2025-09-05 10:31:01|172.91|1|128.84151795
2025-09-05 10:31:01|172.8|1|30.440751
2025-09-05 10:31:01|172.65|1|28.87418642
2025-09-05 10:31:01|172.4|1|0.034
2025-09-05 10:31:01|172.08|1|2
2025-09-05 10:31:01|172|2|100.1
2025-09-05 10:31:01|171.95|1|0.034
2025-09-05 10:31:01|171.5|1|0.123
2025-09-05 10:31:01|171.4|1|29.16584487
2025-09-05 10:31:01|171.34|1|15
2025-09-05 10:31:01|171.13|1|5
2025-09-05 10:31:01|171|1|1
2025-09-05 10:31:01|170.5|2|51
2025-09-05 10:31:01|170.18|2|15.7413862
2025-09-05 10:31:01|170.15|1|29.45750332
2025-09-05 10:31:01|170.1|1|0.1
2025-09-05 10:31:01|170|4|16.79
2025-09-05 10:31:01|169.88|1|0.28697
2025-09-05 10:31:01|169.6|1|10
2025-09-05 10:31:01|168.9|1|29.74916177
2025-09-05 10:31:01|168|3|112.682816
2025-09-05 10:31:01|167.88|1|5
2025-09-05 10:31:01|167.66|1|30.04082021
2025-09-05 10:31:01|167.17|1|5.32
2025-09-05 10:31:01|167|1|1
2025-09-05 10:31:01|166.5|1|0.05
2025-09-05 10:31:01|166.41|1|30.33247866
2025-09-05 10:31:01|166|2|8.78313253
2025-09-05 10:31:01|165.96|1|0.039
2025-09-05 10:31:01|165.76|1|0.5
2025-09-05 10:31:01|165.75|1|3
2025-09-05 10:31:01|165.47|1|0.29462
2025-09-05 10:31:01|165.16|1|30.62413711
2025-09-05 10:31:01|165|5|13.48
2025-09-05 10:31:01|164.69|1|5
2025-09-05 10:31:01|164.5|1|0.03
2025-09-05 10:31:01|164.2|1|0.061
2025-09-05 10:31:01|164|8|45.89624
2025-09-05 10:31:01|163.91|1|30.91579556
2025-09-05 10:31:01|163.65|1|1.89189773
2025-09-05 10:31:01|163.57|1|0.03814575
2025-09-05 10:31:01|163.5|1|0.03
2025-09-05 10:31:01|163.44|1|0.8296778
2025-09-05 10:31:01|163.38|7|193.90261376
2025-09-05 10:31:01|163|1|0.03
2025-09-05 10:31:01|162.66|1|31.20745401
2025-09-05 10:31:01|162.5|2|0.23
2025-09-05 10:31:01|162|2|10.03
2025-09-05 10:31:01|161.68|1|0.0622
2025-09-05 10:31:01|161.56|1|5
2025-09-05 10:31:01|161.5|1|0.03
2025-09-05 10:31:01|161.42|1|31.49911246
2025-09-05 10:31:01|161|2|0.592184
2025-09-05 10:31:01|160.65|1|1
2025-09-05 10:31:01|160.5|1|0.03
2025-09-05 10:31:01|160.21|1|1.16909
2025-09-05 10:31:01|160.19|1|0.30433
2025-09-05 10:31:01|160.17|1|31.79077091
2025-09-05 10:31:01|160|5|1.27
2025-09-05 10:31:01|159.98|1|0.02
2025-09-05 10:31:01|159.66|1|47.458462
2025-09-05 10:31:01|159.5|1|0.03
2025-09-05 10:31:01|159.07|1|132.4
2025-09-05 10:31:01|159|2|10.03
2025-09-05 10:31:01|158.92|1|32.08242936
2025-09-05 10:31:01|158.88|1|1.3
2025-09-05 10:31:01|158.6|1|19.184937
2025-09-05 10:31:01|158.5|1|0.03
2025-09-05 10:31:01|158.49|1|5
2025-09-05 10:31:01|158|4|91.03
2025-09-05 10:31:01|157.93|1|0.34348394
2025-09-05 10:31:01|157.67|1|32.3740878
2025-09-05 10:31:01|157.5|2|15.03
2025-09-05 10:31:01|157.27|1|0.02
2025-09-05 10:31:01|157|1|0.03
2025-09-05 10:31:01|156.7|1|0.06383
2025-09-05 10:31:01|156.57|3|31.22336753
2025-09-05 10:31:01|156.5|1|0.03
2025-09-05 10:31:01|156.42|1|32.66574625
2025-09-05 10:31:01|156.12|1|0.31227
2025-09-05 10:31:01|156|2|8.84410256
2025-09-05 10:31:01|155.75|2|12.86392467
2025-09-05 10:31:01|155.5|1|0.03
2025-09-05 10:31:01|155.21|3|160.69763634
2025-09-05 10:31:01|155.17|1|32.9574047
2025-09-05 10:31:01|155|9|151.850096
2025-09-05 10:31:01|154.56|1|0.02
2025-09-05 10:31:01|154.5|1|0.03
2025-09-05 10:31:01|154.25|1|0.1
2025-09-05 10:31:01|154|3|3.22008264
2025-09-05 10:31:01|153.93|1|33.24906315
2025-09-05 10:31:01|153.55|1|0.31749
2025-09-05 10:31:01|153.5|1|0.03
2025-09-05 10:31:01|153.35|1|0.04500587
2025-09-05 10:31:01|153|1|0.03
2025-09-05 10:31:01|152.92|1|0.24169065
2025-09-05 10:31:01|152.8|1|0.22861
2025-09-05 10:31:01|152.68|1|33.5407216
2025-09-05 10:31:01|152.5|1|0.03
2025-09-05 10:31:01|152.48|2|11.1
2025-09-05 10:31:01|152.12|1|3
2025-09-05 10:31:01|152|4|1.3959
2025-09-05 10:31:01|151.94|1|10
2025-09-05 10:31:01|151.85|1|0.02454373
2025-09-05 10:31:01|151.7|1|0.21
2025-09-05 10:31:01|151.5|1|0.03
2025-09-05 10:31:01|151.43|1|33.83238005
2025-09-05 10:31:01|151.41|1|0.13103493
2025-09-05 10:31:01|151|1|0.03
2025-09-05 10:31:01|150.5|1|0.03
2025-09-05 10:31:01|150.18|1|34.1240385
2025-09-05 10:31:01|150|8|16.77
2025-09-05 10:31:01|149.76|5|53.28076305
2025-09-05 10:31:01|149.57|1|0.32594
2025-09-05 10:31:01|149.54|1|0.33371
2025-09-05 10:31:01|149.5|1|0.03
2025-09-05 10:31:01|149.14|1|0.03291873
2025-09-05 10:31:01|149|2|50.03
2025-09-05 10:31:01|148.93|1|34.41569695
2025-09-05 10:31:01|148.5|1|0.03
2025-09-05 10:31:01|148|3|5.80892562
2025-09-05 10:31:01|147.69|1|0.25
2025-09-05 10:31:01|147.68|1|34.70735539
2025-09-05 10:31:01|147.6|1|0.068
2025-09-05 10:31:01|147.5|1|0.03
2025-09-05 10:31:01|147.05|1|0.3679671
2025-09-05 10:31:01|147.04|1|0.26692394
2025-09-05 10:31:01|147|3|15.925
2025-09-05 10:31:01|146.94|1|0.5
2025-09-05 10:31:01|146.5|1|0.03
2025-09-05 10:31:01|146.44|1|34.99901384
2025-09-05 10:31:01|146.43|1|0.04129372
2025-09-05 10:31:01|146.29|1|0.33325
2025-09-05 10:31:01|146.11|1|20
2025-09-05 10:31:01|146|6|26.781
2025-09-05 10:31:01|145.5|2|0.13
2025-09-05 10:31:01|145.47|1|37.446651
2025-09-05 10:31:01|145.19|1|35.29067229
2025-09-05 10:31:01|145|6|53.17
2025-09-05 10:31:01|144.72|1|3.84340226
2025-09-05 10:31:01|144.5|1|0.03
2025-09-05 10:31:01|144.32|1|10
2025-09-05 10:31:01|144|2|9.57861111
2025-09-05 10:31:01|143.94|1|35.58233074
2025-09-05 10:31:01|143.9|1|0.33879
2025-09-05 10:31:01|143.77|1|0.75892191
2025-09-05 10:31:01|143.72|1|0.04966872
2025-09-05 10:31:01|143.68|1|0.0644815
2025-09-05 10:31:01|143.66|1|131.4
2025-09-05 10:31:01|143.5|1|0.03
2025-09-05 10:31:01|143.13|1|0.05333675
2025-09-05 10:31:01|143|2|0.1
2025-09-05 10:31:01|142.69|1|35.87398919
2025-09-05 10:31:01|142.5|1|0.03
2025-09-05 10:31:01|142|2|3.3977686
2025-09-05 10:31:01|141.55|1|13.5
2025-09-05 10:31:01|141.5|1|0.2
2025-09-05 10:31:01|141.44|1|36.16564764
2025-09-05 10:31:01|141.01|1|0.05804371
2025-09-05 10:31:01|141|4|218.688742
2025-09-05 10:31:01|140.47|1|1
2025-09-05 10:31:01|140.2|1|36.45730609
2025-09-05 10:31:01|140|6|5.34
2025-09-05 10:31:01|139.43|1|0.07679054
2025-09-05 10:31:01|139|2|16.1
2025-09-05 10:31:01|138.95|1|36.74896453
2025-09-05 10:31:01|138.3|1|0.06641871
2025-09-05 10:31:01|138|1|0.1
2025-09-05 10:31:01|137.8|1|0.073
2025-09-05 10:31:01|137.7|1|37.04062298
2025-09-05 10:31:01|137.69|1|1
2025-09-05 10:31:01|137.25|1|0.263056
2025-09-05 10:31:01|137|2|0.2
2025-09-05 10:31:01|136.45|1|37.33228143
2025-09-05 10:31:01|136.42|1|10
2025-09-05 10:31:01|136.29|1|23.81301633
2025-09-05 10:31:01|136|4|11.05661157
2025-09-05 10:31:01|135.59|1|0.0747937
2025-09-05 10:31:01|135.2|1|37.62393988
2025-09-05 10:31:01|135.06|1|1.00401606
2025-09-05 10:31:01|135|5|17.62845
2025-09-05 10:31:01|134|1|0.04
2025-09-05 10:31:01|133.95|1|37.91559833
2025-09-05 10:31:01|133.39|1|0.405495
2025-09-05 10:31:01|133|2|0.92
2025-09-05 10:31:01|132.9|1|0.06353389
2025-09-05 10:31:01|132.88|1|0.0831687
2025-09-05 10:31:01|132.8|1|1.2
2025-09-05 10:31:01|132.71|1|38.20725678
2025-09-05 10:31:01|132|3|2.24
2025-09-05 10:31:01|131.46|1|38.49891523
2025-09-05 10:31:01|131|3|7.305644
2025-09-05 10:31:01|130.7|2|30
2025-09-05 10:31:01|130.21|1|38.79057368
2025-09-05 10:31:01|130.17|1|0.09154369
2025-09-05 10:31:01|130|5|6.18545455
2025-09-05 10:31:01|129.8|1|30
2025-09-05 10:31:01|129|1|0.04
2025-09-05 10:31:01|128.96|1|39.08223212
2025-09-05 10:31:01|128.7|1|0.09634809
2025-09-05 10:31:01|128.39|1|0.25
2025-09-05 10:31:01|128|3|1.1182
2025-09-05 10:31:01|127.71|1|39.37389057
2025-09-05 10:31:01|127.5|1|25
2025-09-05 10:31:01|127.46|1|0.09991869
2025-09-05 10:31:01|127|3|39.465
2025-09-05 10:31:01|126.5|1|0.5
2025-09-05 10:31:01|126.46|1|39.66554902
2025-09-05 10:31:01|126|2|0.53
2025-09-05 10:31:01|125.22|1|39.95720747
2025-09-05 10:31:01|125|7|14.130007
2025-09-05 10:31:01|124.75|1|0.10829368
2025-09-05 10:31:01|124.04|1|0.39303
2025-09-05 10:31:01|124|3|5.26429752
2025-09-05 10:31:01|123.97|1|40.24886592
2025-09-05 10:31:01|123.45|1|3.503612
2025-09-05 10:31:01|123.1|1|134
2025-09-05 10:31:01|123|1|0.03
2025-09-05 10:31:01|122.72|1|40.54052437
2025-09-05 10:31:01|122.68|1|0.07613103
2025-09-05 10:31:01|122.53|3|6.6066888
2025-09-05 10:31:01|122.42|1|0.64
2025-09-05 10:31:01|122.04|1|0.11666868
2025-09-05 10:31:01|122|1|0.03
2025-09-05 10:31:01|121.5|1|0.2
2025-09-05 10:31:01|121.47|1|40.83218282
2025-09-05 10:31:01|121.45|1|1.68190792
2025-09-05 10:31:01|121|3|3.469935
2025-09-05 10:31:01|120.5|1|8
2025-09-05 10:31:01|120.3|1|5
2025-09-05 10:31:01|120.22|1|41.12384126
2025-09-05 10:31:01|120.03|1|0.40616
2025-09-05 10:31:01|120|4|1.07
2025-09-05 10:31:01|119.33|1|0.1262401
2025-09-05 10:31:01|206.52|5|-23.26514556
2025-09-05 10:31:01|206.53|1|-37.18
2025-09-05 10:31:01|206.54|2|-132.46
2025-09-05 10:31:01|206.55|2|-38.10391887
2025-09-05 10:31:01|206.56|1|-0.06
2025-09-05 10:31:01|206.57|5|-37.01032008
2025-09-05 10:31:01|206.58|1|-0.06
2025-09-05 10:31:01|206.59|3|-25.45152117
2025-09-05 10:31:01|206.61|3|-9.49054301
2025-09-05 10:31:01|206.62|2|-32.2086132
2025-09-05 10:31:01|206.63|1|-0.06
2025-09-05 10:31:01|206.64|1|-0.06
2025-09-05 10:31:01|206.66|2|-26.95275522
2025-09-05 10:31:01|206.67|1|-24.19322014
2025-09-05 10:31:01|206.68|1|-10.74885634
2025-09-05 10:31:01|206.72|1|-4.80577938
2025-09-05 10:31:01|206.74|1|-33.46
2025-09-05 10:31:01|206.75|1|-0.2
2025-09-05 10:31:01|206.78|1|-13.05584894
2025-09-05 10:31:01|206.82|1|-213.9
2025-09-05 10:31:01|206.83|2|-70.60032573
2025-09-05 10:31:01|206.87|1|-16.72647047
2025-09-05 10:31:01|206.88|1|-13.4737291
2025-09-05 10:31:01|206.89|2|-81.7951879
2025-09-05 10:31:01|206.93|1|-392.9
2025-09-05 10:31:01|206.95|1|-9.57316154
2025-09-05 10:31:01|206.96|1|-18.86322075
2025-09-05 10:31:01|207.06|1|-659.7
2025-09-05 10:31:01|207.07|1|-48.29383205
2025-09-05 10:31:01|207.1|1|-26.94745821
2025-09-05 10:31:01|207.11|1|-35.03169568
2025-09-05 10:31:01|207.12|1|-14.53
2025-09-05 10:31:01|207.18|1|-33.46
2025-09-05 10:31:01|207.19|1|-668.4
2025-09-05 10:31:01|207.2|1|-48.26327856
2025-09-05 10:31:01|207.21|1|-43.11593314
2025-09-05 10:31:01|207.22|1|-9.70901607
2025-09-05 10:31:01|207.26|1|-53.89491643
2025-09-05 10:31:01|207.29|1|-64.67389972
2025-09-05 10:31:01|207.47|1|-1333.2
2025-09-05 10:31:01|207.56|1|-75.452883
2025-09-05 10:31:01|207.6|1|-86.23186629
2025-09-05 10:31:01|207.65|1|-4.46
2025-09-05 10:31:01|207.92|1|-94.31610376
2025-09-05 10:31:01|207.98|1|-253.2
2025-09-05 10:31:01|208.07|1|-80.84237465
2025-09-05 10:31:01|208.14|1|-75.452883
2025-09-05 10:31:01|208.21|1|-937
2025-09-05 10:31:01|208.49|1|-69.95646375
2025-09-05 10:31:01|208.57|1|-28.89
2025-09-05 10:31:01|208.7|1|-64.57519731
2025-09-05 10:31:01|209|2|-60.19112841
2025-09-05 10:31:01|209.23|1|-0.15
2025-09-05 10:31:01|209.3|1|-53.81011673
2025-09-05 10:31:01|209.52|1|-0.155
2025-09-05 10:31:01|209.6|1|-64.57214008
2025-09-05 10:31:01|209.73|1|-22.53081014
2025-09-05 10:31:01|209.78|1|-0.03573022
2025-09-05 10:31:01|209.93|1|-1873
2025-09-05 10:31:01|210|2|-7.440042
2025-09-05 10:31:01|210.33|1|-75.33416343
2025-09-05 10:31:01|211|2|-1.5
2025-09-05 10:31:01|211.02|1|-22.53081014
2025-09-05 10:31:01|211.09|1|-86.09618677
2025-09-05 10:31:01|211.35|1|-5
2025-09-05 10:31:01|211.93|1|-96.85821012
2025-09-05 10:31:01|212|5|-41.5
2025-09-05 10:31:01|212.3|1|-22.53081014
2025-09-05 10:31:01|212.34|1|-0.04850837
2025-09-05 10:31:01|212.46|1|-0.13
2025-09-05 10:31:01|212.49|1|-107.6202334
2025-09-05 10:31:01|212.55|1|-18
2025-09-05 10:31:01|212.96|1|-0.13
2025-09-05 10:31:01|212.98|1|-0.04136704
2025-09-05 10:31:01|213|2|-150.5
2025-09-05 10:31:01|213.05|1|-0.13
2025-09-05 10:31:01|213.33|1|-1
2025-09-05 10:31:01|213.39|1|-0.94892083
2025-09-05 10:31:01|213.42|1|-8.78151261
2025-09-05 10:31:01|213.75|2|-13.87396058
2025-09-05 10:31:01|213.8|1|-0.15
2025-09-05 10:31:01|213.86|2|-1.23140087
2025-09-05 10:31:01|214|1|-0.5
2025-09-05 10:31:01|214.13|1|-121.0727626
2025-09-05 10:31:01|214.16|1|-0.23932
2025-09-05 10:31:01|214.21|1|-9.28571429
2025-09-05 10:31:01|214.32|1|-0.92549069
2025-09-05 10:31:01|214.77|1|-0.91377561
2025-09-05 10:31:01|214.84|1|-0.201124
2025-09-05 10:31:01|215|7|-186.43894497
2025-09-05 10:31:01|215.21|1|-0.91377561
2025-09-05 10:31:01|215.33|1|-5.01145838
2025-09-05 10:31:01|215.7|1|-0.91377561
2025-09-05 10:31:01|215.9|1|-0.0863098
2025-09-05 10:31:01|216|1|-0.5
2025-09-05 10:31:01|216.18|1|-0.91377561
2025-09-05 10:31:01|216.44|1|-134.5252918
2025-09-05 10:31:01|216.47|2|-30.772165
2025-09-05 10:31:01|216.64|1|-0.91377561
2025-09-05 10:31:01|216.66|1|-71.496119
2025-09-05 10:31:01|216.94|1|-0.201
2025-09-05 10:31:01|217|2|-1.5
2025-09-05 10:31:01|217.09|1|-0.91377561
2025-09-05 10:31:01|217.55|1|-0.91377561
2025-09-05 10:31:01|217.84|3|-1.44123001
2025-09-05 10:31:01|218|3|-1.599
2025-09-05 10:31:01|218.04|1|-0.91377561
2025-09-05 10:31:01|218.05|2|-19.29208293
2025-09-05 10:31:01|218.37|1|-23.48
2025-09-05 10:31:01|218.38|2|-2.7
2025-09-05 10:31:01|218.45|1|-0.75
2025-09-05 10:31:01|218.52|1|-0.91377561
2025-09-05 10:31:01|218.6|1|-10
2025-09-05 10:31:01|218.64|1|-3
2025-09-05 10:31:01|219|6|-21.22116765
2025-09-05 10:31:01|219.16|1|-0.27082016
2025-09-05 10:31:01|219.2|2|-8.64861648
2025-09-05 10:31:01|219.26|1|-3
2025-09-05 10:31:01|219.45|2|-2500.75
2025-09-05 10:31:01|219.5|1|-1
2025-09-05 10:31:01|219.53|1|-161.4303502
2025-09-05 10:31:01|219.62|1|-5
2025-09-05 10:31:01|219.74|1|-0.03897412
2025-09-05 10:31:01|219.75|1|-0.07281584
2025-09-05 10:31:01|219.89|1|-3
2025-09-05 10:31:01|219.9|1|-0.1
2025-09-05 10:31:01|220|14|-83.63768449
2025-09-05 10:31:01|220.06|1|-0.2329
2025-09-05 10:31:01|220.45|1|-0.75
2025-09-05 10:31:01|220.47|1|-5
2025-09-05 10:31:01|220.52|1|-3
2025-09-05 10:31:01|220.56|3|-19.19592523
2025-09-05 10:31:01|221|1|-0.5
2025-09-05 10:31:01|221.05|1|-10.248201
2025-09-05 10:31:01|221.09|1|-0.15242
2025-09-05 10:31:01|221.13|1|-1
2025-09-05 10:31:01|221.15|1|-3
2025-09-05 10:31:01|221.45|1|-0.75
2025-09-05 10:31:01|221.78|1|-3
2025-09-05 10:31:01|221.92|1|-1
2025-09-05 10:31:01|222|2|-40.5
2025-09-05 10:31:01|222.02|1|-0.25917671
2025-09-05 10:31:01|222.19|1|-2
2025-09-05 10:31:01|222.24|1|-1000
2025-09-05 10:31:01|222.41|1|-3
2025-09-05 10:31:01|222.45|1|-0.75
2025-09-05 10:31:01|222.48|1|-0.23037
2025-09-05 10:31:01|222.66|1|-2
2025-09-05 10:31:01|222.89|1|-5
2025-09-05 10:31:01|222.96|1|-0.04850837
2025-09-05 10:31:01|223|4|-35.452
2025-09-05 10:31:01|223.03|1|-3
2025-09-05 10:31:01|223.22|1|-0.05
2025-09-05 10:31:01|223.28|2|-4.82570433
2025-09-05 10:31:01|223.45|1|-0.75
2025-09-05 10:31:01|223.66|1|-3
2025-09-05 10:31:01|223.87|1|-5
2025-09-05 10:31:01|223.98|1|-13.69
2025-09-05 10:31:01|224|2|-3.25
2025-09-05 10:31:01|224.14|1|-0.22866
2025-09-05 10:31:01|224.29|1|-3
2025-09-05 10:31:01|224.31|1|-2
2025-09-05 10:31:01|224.45|2|-2500.75
2025-09-05 10:31:01|224.62|1|-0.04188056
2025-09-05 10:31:01|224.64|3|-7.18254767
2025-09-05 10:31:01|224.65|1|-0.19054
2025-09-05 10:31:01|224.91|1|-1.483322
2025-09-05 10:31:01|224.92|1|-3
2025-09-05 10:31:01|225|6|-18.49658278
2025-09-05 10:31:01|225.45|1|-0.75
2025-09-05 10:31:01|225.55|1|-3
2025-09-05 10:31:01|225.71|1|-0.12500002
2025-09-05 10:31:01|226|4|-4.39020921
2025-09-05 10:31:01|226.18|1|-3
2025-09-05 10:31:01|226.42|1|-0.32
2025-09-05 10:31:01|226.45|1|-0.75
2025-09-05 10:31:01|226.55|2|-0.389
2025-09-05 10:31:01|226.8|1|-3
2025-09-05 10:31:01|226.91|1|-5
2025-09-05 10:31:01|227|2|-0.6
2025-09-05 10:31:01|227.43|1|-3
2025-09-05 10:31:01|227.45|1|-0.75
2025-09-05 10:31:01|228|3|-13.626349
2025-09-05 10:31:01|228.06|1|-3
2025-09-05 10:31:01|228.21|1|-5
2025-09-05 10:31:01|228.36|1|-5
2025-09-05 10:31:01|228.44|1|-1000
2025-09-05 10:31:01|228.45|1|-0.75
2025-09-05 10:31:01|228.69|1|-3
2025-09-05 10:31:01|229|2|-38.251316
2025-09-05 10:31:01|229.32|1|-3
2025-09-05 10:31:01|229.45|1|-0.75
2025-09-05 10:31:01|229.49|1|-0.044787
2025-09-05 10:31:01|229.63|1|-0.07281584
2025-09-05 10:31:01|229.9|1|-0.1
2025-09-05 10:31:01|229.95|1|-3
2025-09-05 10:31:01|230|4|-9.898742
2025-09-05 10:31:01|230.3|1|-2.5
2025-09-05 10:31:01|230.45|1|-0.75
2025-09-05 10:31:01|230.57|1|-3
2025-09-05 10:31:01|230.63|1|-41.49
2025-09-05 10:31:01|230.73|1|-5
2025-09-05 10:31:01|230.9|1|-0.12
2025-09-05 10:31:01|231.18|1|-1.09564
2025-09-05 10:31:01|231.2|1|-3
2025-09-05 10:31:01|231.43|1|-0.12500002
2025-09-05 10:31:01|231.45|1|-2.36235295
2025-09-05 10:31:01|231.83|1|-3
2025-09-05 10:31:01|232.1|1|-0.998
2025-09-05 10:31:01|232.4|1|-0.23581604
2025-09-05 10:31:01|232.46|1|-3
2025-09-05 10:31:01|232.73|1|-5
2025-09-05 10:31:01|232.81|1|-0.17614138
2025-09-05 10:31:01|233|1|-12.109802
2025-09-05 10:31:01|233.09|1|-3
2025-09-05 10:31:01|233.44|1|-1000
2025-09-05 10:31:01|233.57|1|-0.04850837
2025-09-05 10:31:01|233.66|1|-10.0217
2025-09-05 10:31:01|233.72|1|-3
2025-09-05 10:31:01|234.1|1|-0.2
2025-09-05 10:31:01|234.17|3|-20.45279552
2025-09-05 10:31:01|234.34|1|-3
2025-09-05 10:31:01|234.36|1|-0.04769344
2025-09-05 10:31:01|234.97|1|-3
2025-09-05 10:31:01|235|4|-64.73208461
2025-09-05 10:31:01|235.3|1|-0.3894554
2025-09-05 10:31:01|235.34|1|-0.74925
2025-09-05 10:31:01|235.45|1|-0.58433373
2025-09-05 10:31:01|235.5|1|-0.15
2025-09-05 10:31:01|235.6|1|-3
2025-09-05 10:31:01|236.06|1|-0.2994
2025-09-05 10:31:01|236.11|1|-0.5028447
2025-09-05 10:31:01|236.23|1|-3
2025-09-05 10:31:01|236.86|1|-3
2025-09-05 10:31:01|237|2|-1.106212
2025-09-05 10:31:01|237.14|1|-0.12500002
2025-09-05 10:31:01|237.49|1|-3
2025-09-05 10:31:01|238|4|-42.313613
2025-09-05 10:31:01|238.11|1|-3
2025-09-05 10:31:01|238.44|2|-1000.51471998
2025-09-05 10:31:01|238.74|1|-3
2025-09-05 10:31:01|238.87|1|-0.61483216
2025-09-05 10:31:01|239.23|1|-0.05059988
2025-09-05 10:31:01|239.37|1|-3
2025-09-05 10:31:01|239.5|1|-0.07281584
2025-09-05 10:31:01|239.7|1|-2
2025-09-05 10:31:01|239.8|1|-5
2025-09-05 10:31:01|239.87|1|-24.3
2025-09-05 10:31:01|239.9|1|-0.1
2025-09-05 10:31:01|239.91|1|-11.5
2025-09-05 10:31:01|240|11|-48.980957
2025-09-05 10:31:01|240.33|1|-1.56153103
2025-09-05 10:31:01|240.35|1|-0.13248317
2025-09-05 10:31:01|241|3|-39.83319645
2025-09-05 10:31:01|241.23|1|-1.0609854
2025-09-05 10:31:01|241.45|1|-1000
2025-09-05 10:31:01|241.89|1|-1.00001
2025-09-05 10:31:01|242|2|-0.16431
2025-09-05 10:31:01|242.52|1|-10
2025-09-05 10:31:01|243.15|1|-5
2025-09-05 10:31:01|243.24|1|-0.62546372
2025-09-05 10:31:01|244|2|-4.245228
2025-09-05 10:31:01|244.1|1|-0.05350632
2025-09-05 10:31:01|244.66|1|-5.10945966
2025-09-05 10:31:01|244.79|1|-4.627873
2025-09-05 10:31:01|245|2|-11
2025-09-05 10:31:01|245.06|3|-9
2025-09-05 10:31:01|245.56|1|-0.40200182
2025-09-05 10:31:01|246.24|1|-1
2025-09-05 10:31:01|246.75|1|-1.3
2025-09-05 10:31:01|247|3|-20.1
2025-09-05 10:31:01|247.44|1|-0.22397821
2025-09-05 10:31:01|247.79|2|-9.36200008
2025-09-05 10:31:01|248|1|-1.242
2025-09-05 10:31:01|248.06|1|-0.53894276
2025-09-05 10:31:01|248.33|1|-19
2025-09-05 10:31:01|248.57|1|-0.14
2025-09-05 10:31:01|248.97|2|-0.30641276
2025-09-05 10:31:01|249.01|1|-0.22059866
2025-09-05 10:31:01|249.18|1|-12
2025-09-05 10:31:01|249.28|1|-0.1222214
2025-09-05 10:31:01|249.38|1|-0.07281584
2025-09-05 10:31:01|249.71|1|-0.04995
2025-09-05 10:31:01|249.74|1|-0.42510525
2025-09-05 10:31:01|249.9|1|-0.1
2025-09-05 10:31:01|249.97|2|-62.50173464
2025-09-05 10:31:01|250|18|-314.74480035
2025-09-05 10:31:01|250.13|1|-1
2025-09-05 10:31:01|250.51|1|-1
2025-09-05 10:31:01|251.2|1|-0.23886
2025-09-05 10:31:01|251.83|1|-50
2025-09-05 10:31:01|251.86|1|-0.2
2025-09-05 10:31:01|251.87|1|-3
2025-09-05 10:31:01|252|2|-1.24925
2025-09-05 10:31:01|252.88|1|-1.000027
2025-09-05 10:31:01|253|1|-5
2025-09-05 10:31:01|253.27|1|-0.1
2025-09-05 10:31:01|253.72|1|-0.23649
2025-09-05 10:31:01|253.85|1|-0.0593192
2025-09-05 10:31:01|254|1|-1
2025-09-05 10:31:01|255|5|-33.98
2025-09-05 10:31:01|255.01|1|-5
2025-09-05 10:31:01|255.96|1|-15
2025-09-05 10:31:01|256.42|1|-0.32
2025-09-05 10:31:01|256.5|1|-1
2025-09-05 10:31:01|257|2|-5.1
2025-09-05 10:31:01|257.05|1|-1
2025-09-05 10:31:01|257.32|1|-1
2025-09-05 10:31:01|258.11|1|-20
2025-09-05 10:31:01|258.5|1|-0.02
2025-09-05 10:31:01|258.68|2|-20.59300258
2025-09-05 10:31:01|258.7|1|-20
2025-09-05 10:31:01|258.72|1|-0.06214835
2025-09-05 10:31:01|259|2|-11
2025-09-05 10:31:01|259.26|1|-0.07281584
2025-09-05 10:31:01|259.35|1|-15.4
2025-09-05 10:31:01|259.7|1|-2
2025-09-05 10:31:01|259.9|1|-0.1
2025-09-05 10:31:01|260|8|-20.723007
2025-09-05 10:31:01|260.12|1|-3.500011
2025-09-05 10:31:01|260.25|1|-0.057046
2025-09-05 10:31:01|261.4|1|-10.40883
2025-09-05 10:31:01|262|1|-5
2025-09-05 10:31:01|262.37|1|-0.998
2025-09-05 10:31:01|262.91|1|-19.258353
2025-09-05 10:31:01|263|3|-24.714352
2025-09-05 10:31:01|263.37|1|-1.003248
2025-09-05 10:31:01|263.46|1|-18.7079022
2025-09-05 10:31:01|263.56|1|-0.066
2025-09-05 10:31:01|263.59|1|-0.06474559
2025-09-05 10:31:01|264|1|-109
2025-09-05 10:31:01|264.42|1|-0.21562324
2025-09-05 10:31:01|264.5|1|-2500
2025-09-05 10:31:01|265|2|-120
2025-09-05 10:31:01|265.21|1|-5
2025-09-05 10:31:01|265.46|1|-3.87946038
2025-09-05 10:31:01|266|1|-1.769248
2025-09-05 10:31:01|266.11|2|-12.030298
2025-09-05 10:31:01|266.42|1|-1.660122
2025-09-05 10:31:01|266.75|1|-0.2055873
2025-09-05 10:31:01|266.85|1|-3.90601785
2025-09-05 10:31:01|267|1|-2.2
2025-09-05 10:31:01|267.3|1|-5
2025-09-05 10:31:01|268|3|-61
2025-09-05 10:31:01|268.21|1|-3.6768
2025-09-05 10:31:01|268.46|1|-0.06734283
2025-09-05 10:31:01|268.57|1|-1.5
2025-09-05 10:31:01|269.13|1|-0.07281584
2025-09-05 10:31:01|269.3|1|-8.1742415
2025-09-05 10:31:01|269.9|1|-0.1
2025-09-05 10:31:01|270|4|-5.7893
2025-09-05 10:31:01|270.12|1|-3.723
2025-09-05 10:31:01|270.24|1|-0.21147361
2025-09-05 10:31:01|270.93|1|-6.558
2025-09-05 10:31:01|270.96|1|-0.2
2025-09-05 10:31:01|270.98|1|-0.22143
2025-09-05 10:31:01|271.1|1|-10
2025-09-05 10:31:01|271.33|1|-0.20286962
2025-09-05 10:31:01|271.67|1|-5
2025-09-05 10:31:01|271.9|1|-15.19764749
2025-09-05 10:31:01|272.29|2|-51
2025-09-05 10:31:01|272.66|1|-0.21456616
2025-09-05 10:31:01|273|1|-0.05
2025-09-05 10:31:01|273.13|1|-40
2025-09-05 10:31:01|273.33|2|-0.73380563
2025-09-05 10:31:01|273.66|1|-20
2025-09-05 10:31:01|273.71|1|-0.21922
2025-09-05 10:31:01|274.11|1|-0.2189
2025-09-05 10:31:01|274.12|1|-0.213603
2025-09-05 10:31:01|274.45|1|-2500
2025-09-05 10:31:01|274.72|1|-0.25
2025-09-05 10:31:01|275|5|-46.20903464
2025-09-05 10:31:01|275.29|1|-10
2025-09-05 10:31:01|276.1|1|-0.2184172
2025-09-05 10:31:01|276.33|1|-0.21714
2025-09-05 10:31:01|276.67|1|-0.91932773
2025-09-05 10:31:01|276.85|1|-5
2025-09-05 10:31:01|277|1|-5
2025-09-05 10:31:01|278.21|1|-0.07253732
2025-09-05 10:31:01|278.33|1|-1.04705882
2025-09-05 10:31:01|278.45|1|-0.21549
2025-09-05 10:31:01|279|3|-12.279663
2025-09-05 10:31:01|279.01|1|-0.07281584
2025-09-05 10:31:01|279.9|1|-0.1
2025-09-05 10:31:01|280|8|-16.06303092
2025-09-05 10:31:01|281.23|1|-0.1399513
2025-09-05 10:31:01|281.28|1|-0.20029333
2025-09-05 10:31:01|281.74|1|-0.21297
2025-09-05 10:31:01|282.22|1|-0.06182633
2025-09-05 10:31:01|283.08|1|-0.07513457
2025-09-05 10:31:01|283.49|1|-0.21165
2025-09-05 10:31:01|283.86|1|-10
2025-09-05 10:31:01|284.44|1|-0.1159972
2025-09-05 10:31:01|285|2|-4.016566
2025-09-05 10:31:01|285.09|1|-28.45864527
2025-09-05 10:31:01|285.22|1|-0.21037
2025-09-05 10:31:01|285.91|4|-37.32933291
2025-09-05 10:31:01|286.42|1|-0.28
2025-09-05 10:31:01|286.67|1|-0.16921849
2025-09-05 10:31:01|286.72|1|-3.4
2025-09-05 10:31:01|287|2|-6.996
2025-09-05 10:31:01|287.79|1|-0.2085
2025-09-05 10:31:01|287.95|1|-0.07773181
2025-09-05 10:31:01|288|3|-95.47999674
2025-09-05 10:31:01|288.72|1|-0.20782
2025-09-05 10:31:01|288.88|1|-0.07281584
2025-09-05 10:31:01|288.89|1|-0.22243978
2025-09-05 10:31:01|289.86|1|-10
2025-09-05 10:31:01|289.9|1|-0.1
2025-09-05 10:31:01|290|10|-233.460312
2025-09-05 10:31:01|290.88|1|-0.20628
2025-09-05 10:31:01|291|2|-10.157898
2025-09-05 10:31:01|291.11|1|-0.27566106
2025-09-05 10:31:01|291.49|1|-1000
2025-09-05 10:31:01|291.58|1|-0.02
2025-09-05 10:31:01|292.82|1|-0.08032906
2025-09-05 10:31:01|293|2|-6.4
2025-09-05 10:31:01|293.33|1|-0.32888235
2025-09-05 10:31:01|293.39|1|-0.34
2025-09-05 10:31:01|294|1|-0.1998
2025-09-05 10:31:01|294.09|1|-1
2025-09-05 10:31:01|295|6|-7.192735
2025-09-05 10:31:01|295.56|1|-0.38210364
2025-09-05 10:31:01|295.72|1|-50
2025-09-05 10:31:01|295.87|1|-0.63010389
2025-09-05 10:31:01|296|2|-14.655
2025-09-05 10:31:01|296.61|1|-0.2023
2025-09-05 10:31:01|296.8|1|-0.27633028
2025-09-05 10:31:01|297.69|1|-0.0829263
2025-09-05 10:31:01|297.78|1|-0.43532493
2025-09-05 10:31:01|298|1|-100
2025-09-05 10:31:01|298.45|1|-10000
2025-09-05 10:31:01|298.61|1|-0.20094
2025-09-05 10:31:01|298.76|1|-0.07281584
2025-09-05 10:31:01|298.98|1|-20
2025-09-05 10:31:01|299|7|-550.251116
2025-09-05 10:31:01|299.22|1|-20
2025-09-05 10:31:01|299.52|2|-111.462063
2025-09-05 10:31:01|299.86|1|-10
2025-09-05 10:31:01|299.9|1|-0.1
2025-09-05 10:31:01|300|15|-45.82104989
2025-09-05 10:31:01|300.01|1|-0.54640674
2025-09-05 10:31:01|301|1|-3.481441
2025-09-05 10:31:01|301.37|1|-0.1991
2025-09-05 10:31:01|301.5|1|-0.5
2025-09-05 10:31:01|302.25|1|-0.22612409
2025-09-05 10:31:01|302.56|1|-0.08552354
2025-09-05 10:31:01|302.79|1|-15.6
2025-09-05 10:31:01|303.39|1|-0.19777
2025-09-05 10:31:01|304.08|1|-1
2025-09-05 10:31:01|305|1|-1
2025-09-05 10:31:01|307.44|1|-0.08781159
2025-09-05 10:31:01|307.65|1|-0.19503
2025-09-05 10:31:01|308|2|-0.796977
2025-09-05 10:31:01|308.16|1|-1
2025-09-05 10:31:01|308.52|1|-0.19448
2025-09-05 10:31:01|309|1|-10
2025-09-05 10:31:01|310|2|-2
2025-09-05 10:31:01|311.78|1|-11.87
2025-09-05 10:31:01|312|1|-2
2025-09-05 10:31:01|312.24|1|-1
2025-09-05 10:31:01|312.31|1|-0.08979044
2025-09-05 10:31:01|315.14|1|-0.5
2025-09-05 10:31:01|316.33|1|-1
2025-09-05 10:31:01|317.18|1|-0.0917693
2025-09-05 10:31:01|319|1|-0.25
2025-09-05 10:31:01|320|8|-25.949219
2025-09-05 10:31:01|320.41|1|-1
2025-09-05 10:31:01|321.31|1|-15
2025-09-05 10:31:01|322.05|1|-0.09374815
2025-09-05 10:31:01|324.05|1|-0.5
2025-09-05 10:31:01|324.49|1|-1
2025-09-05 10:31:01|325|1|-0.02
2025-09-05 10:31:01|325.18|1|-1.002165
2025-09-05 10:31:01|326.42|1|-0.26
2025-09-05 10:31:01|326.75|1|-62.228848
2025-09-05 10:31:01|326.92|1|-0.095727
2025-09-05 10:31:01|328.57|1|-1
2025-09-05 10:31:01|329|1|-0.774941
2025-09-05 10:31:01|329.62|1|-0.02
2025-09-05 10:31:01|330|1|-4
2025-09-05 10:31:01|330.49|1|-2
2025-09-05 10:31:01|330.67|1|-14.635
2025-09-05 10:31:01|331|1|-2.5
2025-09-05 10:31:01|331.79|1|-0.09770586
2025-09-05 10:31:01|332.65|1|-1
2025-09-05 10:31:01|333.86|1|-0.09666844
2025-09-05 10:31:01|334.74|1|-0.1
2025-09-05 10:31:01|334.92|1|-0.405619
2025-09-05 10:31:01|336.67|1|-0.09968471
2025-09-05 10:31:01|336.73|1|-1
2025-09-05 10:31:01|339|1|-0.25
2025-09-05 10:31:01|340|2|-6.22
2025-09-05 10:31:01|340.37|1|-0.5
2025-09-05 10:31:01|340.82|1|-1
2025-09-05 10:31:01|341.54|1|-0.10166356
2025-09-05 10:31:01|341.56|1|-0.5
2025-09-05 10:31:01|343.09|1|-2.06476038
2025-09-05 10:31:01|344|1|-1
2025-09-05 10:31:01|344.9|1|-1
2025-09-07 18:40:19|201.8|1|0.12
2025-09-07 18:40:19|201.79|1|0.12
2025-09-07 18:40:19|201.78|1|0.12
2025-09-07 18:40:19|201.77|2|0.78
2025-09-07 18:40:19|201.76|2|2.10456997
2025-09-07 18:40:19|201.75|1|0.12
2025-09-07 18:40:19|201.74|1|0.12
2025-09-07 18:40:19|201.73|2|3.07286384
2025-09-07 18:40:19|201.7|1|4.95779903
2025-09-07 18:40:19|201.66|2|109.86
2025-09-07 18:40:19|201.65|2|16.45376434
2025-09-07 18:40:19|201.63|1|20
2025-09-07 18:40:19|201.6|4|36.79207423
2025-09-07 18:40:19|201.58|3|158.67124587
2025-09-07 18:40:19|201.57|3|14.27292188
2025-09-07 18:40:19|201.56|3|67.61657007
2025-09-07 18:40:19|201.53|1|24.95567902
2025-09-07 18:40:19|201.52|1|13.89852504
2025-09-07 18:40:19|201.51|1|2.58678447
2025-09-07 18:40:19|201.5|1|24.81311327
2025-09-07 18:40:19|201.46|2|55.15793506
2025-09-07 18:40:19|201.44|1|49.64198147
2025-09-07 18:40:19|201.43|2|22.99874771
2025-09-07 18:40:19|201.4|1|211.4
2025-09-07 18:40:19|201.39|1|17.06967417
2025-09-07 18:40:19|201.37|1|27.79705009
2025-09-07 18:40:19|201.36|3|64.72325826
2025-09-07 18:40:19|201.35|1|401.7
2025-09-07 18:40:19|201.31|1|0.03881386
2025-09-07 18:40:19|201.3|1|36.13616512
2025-09-07 18:40:19|201.29|1|49.67779325
2025-09-07 18:40:19|201.24|1|35.7
2025-09-07 18:40:19|201.21|1|44.47528014
2025-09-07 18:40:19|201.19|2|62.37451208
2025-09-07 18:40:19|201.16|1|10.14753093
2025-09-07 18:40:19|201.15|1|671.7
2025-09-07 18:40:19|201.1|1|0.1
2025-09-07 18:40:19|201.09|1|55.59410018
2025-09-07 18:40:19|201.02|1|15.2
2025-09-07 18:40:19|200.98|2|728.11292022
2025-09-07 18:40:19|200.94|1|35.7
2025-09-07 18:40:19|200.86|1|77.83174025
2025-09-07 18:40:19|200.79|1|1338.4
2025-09-07 18:40:19|200.78|1|20.56355488
2025-09-07 18:40:19|200.72|2|114.95056029
2025-09-07 18:40:19|200.63|1|0.19680444
2025-09-07 18:40:19|200.62|1|788.2
2025-09-07 18:40:19|200.6|1|0.151
2025-09-07 18:40:19|200.57|1|97.28967532
2025-09-07 18:40:19|200.55|1|0.05
2025-09-07 18:40:19|200.51|1|4.76
2025-09-07 18:40:19|200.42|1|83.39115027
2025-09-07 18:40:19|200.29|1|77.83174025
2025-09-07 18:40:19|200.14|1|100
2025-09-07 18:40:19|200.11|1|50.2
2025-09-07 18:40:19|200|1|50
2025-09-07 18:40:19|199.99|1|72.27233024
2025-09-07 18:40:19|199.89|1|0.21581645
2025-09-07 18:40:19|199.86|1|0.13569741
2025-09-07 18:40:19|199.84|1|806.1
2025-09-07 18:40:19|199.78|1|22.749359
2025-09-07 18:40:19|199.71|1|66.71292022
2025-09-07 18:40:19|199.53|1|5
2025-09-07 18:40:19|199.41|1|61.1535102
2025-09-07 18:40:19|199.14|1|530.1
2025-09-07 18:40:19|199.12|1|53.89739528
2025-09-07 18:40:19|199|2|1.5
2025-09-07 18:40:19|198.82|1|64.67687434
2025-09-07 18:40:19|198.35|1|0.029
2025-09-07 18:40:19|198.33|1|0.3
2025-09-07 18:40:19|198.23|1|1.3681456
2025-09-07 18:40:19|198.2|1|22.749359
2025-09-07 18:40:19|198.11|1|75.4563534
2025-09-07 18:40:19|198|1|0.5
2025-09-07 18:40:19|197.69|1|1.37379703
2025-09-07 18:40:19|197.52|1|3.32596
2025-09-07 18:40:19|197.41|3|30.85166926
2025-09-07 18:40:19|197.4|1|86.23583245
2025-09-07 18:40:19|197.28|1|23.04101745
2025-09-07 18:40:19|197.14|1|0.27513926
2025-09-07 18:40:19|197.01|1|265.8
2025-09-07 18:40:19|197|2|1.5
2025-09-07 18:40:19|196.72|1|0.03
2025-09-07 18:40:19|196.57|1|97.01531151
2025-09-07 18:40:19|196.21|1|23.33267589
2025-09-07 18:40:19|196.13|1|0.05
2025-09-07 18:40:19|196.07|1|0.24865
2025-09-07 18:40:19|196.05|2|2
2025-09-07 18:40:19|196|2|0.5511
2025-09-07 18:40:19|195.79|1|107.79479057
2025-09-07 18:40:19|195.73|1|5
2025-09-07 18:40:19|195.51|1|3.46807147
2025-09-07 18:40:19|195.23|1|28
2025-09-07 18:40:19|195|4|3
2025-09-07 18:40:19|194.96|2|24.32085147
2025-09-07 18:40:19|194.69|2|0.41790267
2025-09-07 18:40:19|194.59|1|6.5709
2025-09-07 18:40:19|194.4|1|134.8
2025-09-07 18:40:19|194.3|1|0.7
2025-09-07 18:40:19|194.23|1|0.27926147
2025-09-07 18:40:19|194.2|1|121.26913939
2025-09-07 18:40:19|194|2|10.5
2025-09-07 18:40:19|193.87|2|24.05588278
2025-09-07 18:40:19|193.51|1|22
2025-09-07 18:40:19|193.5|1|11
2025-09-07 18:40:19|193.46|1|1.55664745
2025-09-07 18:40:19|193.33|1|0.38718091
2025-09-07 18:40:19|193|3|4.5
2025-09-07 18:40:19|192.99|1|0.03
2025-09-07 18:40:19|192.64|1|134.1
2025-09-07 18:40:19|192.62|1|24.20765124
2025-09-07 18:40:19|192.28|1|0.25355
2025-09-07 18:40:19|192.2|1|0.2116582
2025-09-07 18:40:19|192.11|1|134.74348821
2025-09-07 18:40:19|192.01|1|5
2025-09-07 18:40:19|192|2|0.5521
2025-09-07 18:40:19|191.97|1|14.12767194
2025-09-07 18:40:19|191.37|1|24.49930969
2025-09-07 18:40:19|191.26|1|0.28359828
2025-09-07 18:40:19|191.06|1|0.4
2025-09-07 18:40:19|191|2|20.5
2025-09-07 18:40:19|190.88|1|1.17282709
2025-09-07 18:40:19|190.61|4|1312
2025-09-07 18:40:19|190.5|1|40
2025-09-07 18:40:19|190.13|1|24.79096814
2025-09-07 18:40:19|190|11|1572.15572
2025-09-07 18:40:19|189.85|1|1.5
2025-09-07 18:40:19|189.56|1|134.5
2025-09-07 18:40:19|189.52|1|5
2025-09-07 18:40:19|189.5|1|15
2025-09-07 18:40:19|189.27|1|0.027313
2025-09-07 18:40:19|189.24|2|11.32125343
2025-09-07 18:40:19|189|2|20.5
2025-09-07 18:40:19|188.98|1|161.69218585
2025-09-07 18:40:19|188.91|1|0.25807
2025-09-07 18:40:19|188.88|1|25.08262659
2025-09-07 18:40:19|188.61|1|8
2025-09-07 18:40:19|188.5|1|1.492698
2025-09-07 18:40:19|188.36|1|5
2025-09-07 18:40:19|188.3|1|0.25
2025-09-07 18:40:19|188.28|1|8
2025-09-07 18:40:19|188.1|1|20
2025-09-07 18:40:19|188.03|2|1.1
2025-09-07 18:40:19|188|4|16.34033613
2025-09-07 18:40:19|187.88|3|20.15538986
2025-09-07 18:40:19|187.75|1|0.05
2025-09-07 18:40:19|187.63|1|25.37428504
2025-09-07 18:40:19|187.34|1|0.72484832
2025-09-07 18:40:19|187|6|2031.5
2025-09-07 18:40:19|186.52|1|2
2025-09-07 18:40:19|186.5|1|10
2025-09-07 18:40:19|186.38|1|25.66594348
2025-09-07 18:40:19|186|4|2.6538
2025-09-07 18:40:19|185.98|1|17.97319812
2025-09-07 18:40:19|185.7|1|15.201
2025-09-07 18:40:19|185.23|1|0.2928305
2025-09-07 18:40:19|185.16|1|0.75
2025-09-07 18:40:19|185.13|1|25.95760193
2025-09-07 18:40:19|185.1|1|1.5
2025-09-07 18:40:19|185|7|44.35044
2025-09-07 18:40:19|184.8|1|10
2025-09-07 18:40:19|184.78|1|5
2025-09-07 18:40:19|184.65|1|0.05
2025-09-07 18:40:19|184.62|1|5
2025-09-07 18:40:19|184.43|1|133.5
2025-09-07 18:40:19|184.3|1|0.5
2025-09-07 18:40:19|184.24|1|0.26461
2025-09-07 18:40:19|184.02|1|0.02771437
2025-09-07 18:40:19|184|3|500.6
2025-09-07 18:40:19|183.88|1|26.24926038
2025-09-07 18:40:19|183.8|1|1
2025-09-07 18:40:19|183.66|1|4
2025-09-07 18:40:19|183|2|0.53949998
2025-09-07 18:40:19|182.64|1|26.54091883
2025-09-07 18:40:19|182.5|1|0.29721096
2025-09-07 18:40:19|182.44|2|9
2025-09-07 18:40:19|182|3|130.5
2025-09-07 18:40:19|181.5|1|0.1
2025-09-07 18:40:19|181.39|1|26.83257728
2025-09-07 18:40:19|181.27|1|5
2025-09-07 18:40:19|181.14|2|0.222027
2025-09-07 18:40:19|181|4|7.635197
2025-09-07 18:40:19|180.82|1|0.26962
2025-09-07 18:40:19|180.6|1|0.037313
2025-09-07 18:40:19|180.53|1|0.55676052
2025-09-07 18:40:19|180.23|1|0.1
2025-09-07 18:40:19|180.14|1|27.12423573
2025-09-07 18:40:19|180|12|527.787417
2025-09-07 18:40:19|179.77|1|1
2025-09-07 18:40:19|179.76|1|1.50871973
2025-09-07 18:40:19|179.71|3|29.48417009
2025-09-07 18:40:19|179.55|1|40
2025-09-07 18:40:19|179.5|1|4
2025-09-07 18:40:19|179.11|1|25
2025-09-07 18:40:19|179|1|1
2025-09-07 18:40:19|178.89|1|27.41589418
2025-09-07 18:40:19|178.88|1|4.8
2025-09-07 18:40:19|178.8|1|10
2025-09-07 18:40:19|178.6|1|27
2025-09-07 18:40:19|178.5|1|5
2025-09-07 18:40:19|178.29|1|25
2025-09-07 18:40:19|178|2|25
2025-09-07 18:40:19|177.83|1|5
2025-09-07 18:40:19|177.77|1|0.21
2025-09-07 18:40:19|177.65|1|0.1
2025-09-07 18:40:19|177.64|1|27.70755263
2025-09-07 18:40:19|177.26|1|16.25066245
2025-09-07 18:40:19|177.03|1|25
2025-09-07 18:40:19|176.99|5|135.51484931
2025-09-07 18:40:19|176.8|2|0.2566
2025-09-07 18:40:19|176.47|1|1.53953333
2025-09-07 18:40:19|176.39|1|27.99921107
2025-09-07 18:40:19|176.23|1|1.23088453
2025-09-07 18:40:19|176.1|1|0.56
2025-09-07 18:40:19|176.07|1|0.27689
2025-09-07 18:40:19|176.05|1|1.2409053
2025-09-07 18:40:19|176|2|1.76
2025-09-07 18:40:19|175.96|1|1.24591568
2025-09-07 18:40:19|175.95|1|1.2464724
2025-09-07 18:40:19|175.94|1|1.2470291
2025-09-07 18:40:19|175.87|1|1.25092607
2025-09-07 18:40:19|175.8|1|1.25537975
2025-09-07 18:40:19|175.79|1|1.25593645
2025-09-07 18:40:19|175.73|5|6.2963836
2025-09-07 18:40:19|175.71|1|1.26039013
2025-09-07 18:40:19|175.38|1|0.16830295
2025-09-07 18:40:19|175.15|1|28.29086952
2025-09-07 18:40:19|175|7|63.127966
2025-09-07 18:40:19|174.9|1|0.033
2025-09-07 18:40:19|174.52|1|0.18043
2025-09-07 18:40:19|174.45|1|5
2025-09-07 18:40:19|174.27|2|12
2025-09-07 18:40:19|174.17|1|133.5
2025-09-07 18:40:19|174|1|1.56138744
2025-09-07 18:40:19|173.9|1|28.58252797
2025-09-07 18:40:19|173.8|1|0.03245809
2025-09-07 18:40:19|173.27|1|0.28136
2025-09-07 18:40:19|172.97|1|0.47037932
2025-09-07 18:40:19|172.91|1|128.84151795
2025-09-07 18:40:19|172.8|1|30.440751
2025-09-07 18:40:19|172.65|1|28.87418642
2025-09-07 18:40:19|172.4|1|0.034
2025-09-07 18:40:19|172.08|1|2
2025-09-07 18:40:19|172|2|100.1
2025-09-07 18:40:19|171.95|1|0.034
2025-09-07 18:40:19|171.5|1|0.123
2025-09-07 18:40:19|171.4|1|29.16584487
2025-09-07 18:40:19|171.34|1|15
2025-09-07 18:40:19|171.13|1|5
2025-09-07 18:40:19|171|1|1
2025-09-07 18:40:19|170.5|2|51
2025-09-07 18:40:19|170.18|2|15.7413862
2025-09-07 18:40:19|170.15|1|29.45750332
2025-09-07 18:40:19|170.1|1|0.1
2025-09-07 18:40:19|170|4|16.79
2025-09-07 18:40:19|169.88|1|0.28697
2025-09-07 18:40:19|169.6|1|10
2025-09-07 18:40:19|168.9|1|29.74916177
2025-09-07 18:40:19|168|3|112.682816
2025-09-07 18:40:19|167.88|1|5
2025-09-07 18:40:19|167.66|1|30.04082021
2025-09-07 18:40:19|167.17|1|5.32
2025-09-07 18:40:19|167|1|1
2025-09-07 18:40:19|166.5|1|0.05
2025-09-07 18:40:19|166.41|1|30.33247866
2025-09-07 18:40:19|166|2|8.78313253
2025-09-07 18:40:19|165.96|1|0.039
2025-09-07 18:40:19|165.76|1|0.5
2025-09-07 18:40:19|165.75|1|3
2025-09-07 18:40:19|165.47|1|0.29462
2025-09-07 18:40:19|165.16|1|30.62413711
2025-09-07 18:40:19|165|5|13.48
2025-09-07 18:40:19|164.69|1|5
2025-09-07 18:40:19|164.5|1|0.03
2025-09-07 18:40:19|164.2|1|0.061
2025-09-07 18:40:19|164|8|45.89624
2025-09-07 18:40:19|163.91|1|30.91579556
2025-09-07 18:40:19|163.57|1|0.03814575
2025-09-07 18:40:19|163.5|1|0.03
2025-09-07 18:40:19|163.44|1|0.8296778
2025-09-07 18:40:19|163.38|7|193.90261376
2025-09-07 18:40:19|163|1|0.03
2025-09-07 18:40:19|162.66|1|31.20745401
2025-09-07 18:40:19|162.5|2|0.23
2025-09-07 18:40:19|162|2|10.03
2025-09-07 18:40:19|161.68|1|0.0622
2025-09-07 18:40:19|161.56|1|5
2025-09-07 18:40:19|161.5|1|0.03
2025-09-07 18:40:19|161.42|1|31.49911246
2025-09-07 18:40:19|161|2|0.592184
2025-09-07 18:40:19|160.65|1|1
2025-09-07 18:40:19|160.5|1|0.03
2025-09-07 18:40:19|160.21|1|1.16909
2025-09-07 18:40:19|160.19|1|0.30433
2025-09-07 18:40:19|160.17|1|31.79077091
2025-09-07 18:40:19|160|5|1.27
2025-09-07 18:40:19|159.98|1|0.02
2025-09-07 18:40:19|159.66|1|47.458462
2025-09-07 18:40:19|159.5|1|0.03
2025-09-07 18:40:19|159|2|10.03
2025-09-07 18:40:19|158.92|1|32.08242936
2025-09-07 18:40:19|158.88|1|1.3
2025-09-07 18:40:19|158.79|1|131.6
2025-09-07 18:40:19|158.6|1|19.184937
2025-09-07 18:40:19|158.5|1|0.03
2025-09-07 18:40:19|158.49|1|5
2025-09-07 18:40:19|158|4|91.03
2025-09-07 18:40:19|157.93|1|0.34348394
2025-09-07 18:40:19|157.67|1|32.3740878
2025-09-07 18:40:19|157.5|2|15.03
2025-09-07 18:40:19|157.27|1|0.02
2025-09-07 18:40:19|157|1|0.03
2025-09-07 18:40:19|156.7|1|0.06383
2025-09-07 18:40:19|156.57|3|31.22336753
2025-09-07 18:40:19|156.5|1|0.03
2025-09-07 18:40:19|156.42|1|32.66574625
2025-09-07 18:40:19|156.12|1|0.31227
2025-09-07 18:40:19|156|2|8.84410256
2025-09-07 18:40:19|155.75|2|12.86392467
2025-09-07 18:40:19|155.5|1|0.03
2025-09-07 18:40:19|155.21|3|160.69763634
2025-09-07 18:40:19|155.17|1|32.9574047
2025-09-07 18:40:19|155|9|151.850096
2025-09-07 18:40:19|154.56|1|0.02
2025-09-07 18:40:19|154.5|1|0.03
2025-09-07 18:40:19|154.25|1|0.1
2025-09-07 18:40:19|154|3|3.22008264
2025-09-07 18:40:19|153.93|1|33.24906315
2025-09-07 18:40:19|153.55|1|0.31749
2025-09-07 18:40:19|153.5|1|0.03
2025-09-07 18:40:19|153.35|1|0.04500587
2025-09-07 18:40:19|153|1|0.03
2025-09-07 18:40:19|152.92|1|0.24169065
2025-09-07 18:40:19|152.8|1|0.22861
2025-09-07 18:40:19|152.68|1|33.5407216
2025-09-07 18:40:19|152.5|1|0.03
2025-09-07 18:40:19|152.48|2|11.1
2025-09-07 18:40:19|152.12|1|3
2025-09-07 18:40:19|152|4|1.3959
2025-09-07 18:40:19|151.94|1|10
2025-09-07 18:40:19|151.85|1|0.02454373
2025-09-07 18:40:19|151.7|1|0.21
2025-09-07 18:40:19|151.5|1|0.03
2025-09-07 18:40:19|151.43|1|33.83238005
2025-09-07 18:40:19|151.41|1|0.13103493
2025-09-07 18:40:19|151|1|0.03
2025-09-07 18:40:19|150.5|1|0.03
2025-09-07 18:40:19|150.18|1|34.1240385
2025-09-07 18:40:19|150|8|16.77
2025-09-07 18:40:19|149.76|5|53.28076305
2025-09-07 18:40:19|149.57|1|0.32594
2025-09-07 18:40:19|149.54|1|0.33371
2025-09-07 18:40:19|149.5|1|0.03
2025-09-07 18:40:19|149.14|1|0.03291873
2025-09-07 18:40:19|149|2|50.03
2025-09-07 18:40:19|148.93|1|34.41569695
2025-09-07 18:40:19|148.5|1|0.03
2025-09-07 18:40:19|148|3|5.80892562
2025-09-07 18:40:19|147.69|1|0.25
2025-09-07 18:40:19|147.68|1|34.70735539
2025-09-07 18:40:19|147.6|1|0.068
2025-09-07 18:40:19|147.5|1|0.03
2025-09-07 18:40:19|147.05|1|0.3679671
2025-09-07 18:40:19|147.04|1|0.26692394
2025-09-07 18:40:19|147|3|15.925
2025-09-07 18:40:19|146.94|1|0.5
2025-09-07 18:40:19|146.5|1|0.03
2025-09-07 18:40:19|146.44|1|34.99901384
2025-09-07 18:40:19|146.43|1|0.04129372
2025-09-07 18:40:19|146.29|1|0.33325
2025-09-07 18:40:19|146.11|1|20
2025-09-07 18:40:19|146|6|26.781
2025-09-07 18:40:19|145.5|2|0.13
2025-09-07 18:40:19|145.47|1|37.446651
2025-09-07 18:40:19|145.19|1|35.29067229
2025-09-07 18:40:19|145|6|53.17
2025-09-07 18:40:19|144.72|1|3.84340226
2025-09-07 18:40:19|144.5|1|0.03
2025-09-07 18:40:19|144.32|1|10
2025-09-07 18:40:19|144|2|9.57861111
2025-09-07 18:40:19|143.94|1|35.58233074
2025-09-07 18:40:19|143.9|1|0.33879
2025-09-07 18:40:19|143.77|1|0.75892191
2025-09-07 18:40:19|143.72|1|0.04966872
2025-09-07 18:40:19|143.68|1|0.0644815
2025-09-07 18:40:19|143.5|1|0.03
2025-09-07 18:40:19|143.4|1|133.7
2025-09-07 18:40:19|143.13|1|0.05333675
2025-09-07 18:40:19|143|2|0.1
2025-09-07 18:40:19|142.69|1|35.87398919
2025-09-07 18:40:19|142.5|1|0.03
2025-09-07 18:40:19|142|2|3.3977686
2025-09-07 18:40:19|141.55|1|13.5
2025-09-07 18:40:19|141.5|1|0.2
2025-09-07 18:40:19|141.44|1|36.16564764
2025-09-07 18:40:19|141.01|1|0.05804371
2025-09-07 18:40:19|141|4|218.688742
2025-09-07 18:40:19|140.47|1|1
2025-09-07 18:40:19|140.2|1|36.45730609
2025-09-07 18:40:19|140|6|5.34
2025-09-07 18:40:19|139.43|1|0.07679054
2025-09-07 18:40:19|139|2|16.1
2025-09-07 18:40:19|138.95|1|36.74896453
2025-09-07 18:40:19|138.3|1|0.06641871
2025-09-07 18:40:19|138|1|0.1
2025-09-07 18:40:19|137.8|1|0.073
2025-09-07 18:40:19|137.7|1|37.04062298
2025-09-07 18:40:19|137.69|1|1
2025-09-07 18:40:19|137.25|1|0.263056
2025-09-07 18:40:19|137|2|0.2
2025-09-07 18:40:19|136.45|1|37.33228143
2025-09-07 18:40:19|136.42|1|10
2025-09-07 18:40:19|136|4|11.05661157
2025-09-07 18:40:19|135.59|1|0.0747937
2025-09-07 18:40:19|135.2|1|37.62393988
2025-09-07 18:40:19|135.06|1|1.00401606
2025-09-07 18:40:19|135|5|17.62845
2025-09-07 18:40:19|134|1|0.04
2025-09-07 18:40:19|133.95|1|37.91559833
2025-09-07 18:40:19|133.39|1|0.405495
2025-09-07 18:40:19|133|2|0.92
2025-09-07 18:40:19|132.9|1|0.06353389
2025-09-07 18:40:19|132.88|1|0.0831687
2025-09-07 18:40:19|132.8|1|1.2
2025-09-07 18:40:19|132.71|1|38.20725678
2025-09-07 18:40:19|132|3|2.24
2025-09-07 18:40:19|131.46|1|38.49891523
2025-09-07 18:40:19|131|3|7.305644
2025-09-07 18:40:19|130.7|2|30
2025-09-07 18:40:19|130.21|1|38.79057368
2025-09-07 18:40:19|130.17|1|0.09154369
2025-09-07 18:40:19|130|5|6.18545455
2025-09-07 18:40:19|129.8|1|30
2025-09-07 18:40:19|129|1|0.04
2025-09-07 18:40:19|128.96|1|39.08223212
2025-09-07 18:40:19|128.7|1|0.09634809
2025-09-07 18:40:19|128.39|1|0.25
2025-09-07 18:40:19|128|3|1.1182
2025-09-07 18:40:19|127.71|1|39.37389057
2025-09-07 18:40:19|127.5|1|25
2025-09-07 18:40:19|127.46|1|0.09991869
2025-09-07 18:40:19|127|3|39.465
2025-09-07 18:40:19|126.5|1|0.5
2025-09-07 18:40:19|126.46|1|39.66554902
2025-09-07 18:40:19|126|2|0.53
2025-09-07 18:40:19|125.22|1|39.95720747
2025-09-07 18:40:19|125|7|14.130007
2025-09-07 18:40:19|124.75|1|0.10829368
2025-09-07 18:40:19|124.04|1|0.39303
2025-09-07 18:40:19|124|3|5.26429752
2025-09-07 18:40:19|123.97|1|40.24886592
2025-09-07 18:40:19|123.45|1|3.503612
2025-09-07 18:40:19|123|1|0.03
2025-09-07 18:40:19|122.89|1|132.3
2025-09-07 18:40:19|122.72|1|40.54052437
2025-09-07 18:40:19|122.68|1|0.07613103
2025-09-07 18:40:19|122.53|3|6.6066888
2025-09-07 18:40:19|122.42|1|0.64
2025-09-07 18:40:19|122.04|1|0.11666868
2025-09-07 18:40:19|122|1|0.03
2025-09-07 18:40:19|121.5|1|0.2
2025-09-07 18:40:19|121.47|1|40.83218282
2025-09-07 18:40:19|121.45|1|1.68190792
2025-09-07 18:40:19|121|3|3.469935
2025-09-07 18:40:19|120.5|1|8
2025-09-07 18:40:19|120.3|1|5
2025-09-07 18:40:19|120.22|1|41.12384126
2025-09-07 18:40:19|120.03|1|0.40616
2025-09-07 18:40:19|120|4|1.07
2025-09-07 18:40:19|119.33|1|0.1262401
2025-09-07 18:40:19|119.26|1|1
2025-09-07 18:40:19|119.11|1|0.25
2025-09-07 18:40:19|119|1|0.03
2025-09-07 18:40:19|118.97|1|41.41549971
2025-09-07 18:40:19|118.82|1|0.1
2025-09-07 18:40:19|118.56|1|0.91499545
2025-09-07 18:40:19|118|3|6.7531405
2025-09-07 18:40:19|117.73|1|41.70715816
2025-09-07 18:40:19|117.43|1|1.2
2025-09-07 18:40:19|117.24|1|0.02
2025-09-07 18:40:19|117|2|0.541
2025-09-07 18:40:19|116.62|1|0.1394008
2025-09-07 18:40:19|116.48|1|41.99881661
2025-09-07 18:40:19|116.43|1|0.41872
2025-09-07 18:40:19|116.28|1|1
2025-09-07 18:40:19|116|1|0.03
2025-09-07 18:40:19|115.42|1|0.25
2025-09-07 18:40:19|115.23|1|42.29047506
2025-09-07 18:40:19|115|2|50.03
2025-09-07 18:40:19|114.36|1|5
2025-09-07 18:40:19|114|1|0.03
2025-09-07 18:40:19|113.98|1|42.58213351
2025-09-07 18:40:19|113.91|1|0.15256151
2025-09-07 18:40:19|113.75|1|10
2025-09-07 18:40:19|113.56|1|0.07643536
2025-09-07 18:40:19|113.43|1|0.42979
2025-09-07 18:40:19|113.38|1|50
2025-09-07 18:40:19|113|1|0.03
2025-09-07 18:40:19|112.73|1|42.87379196
2025-09-07 18:40:19|112.46|1|0.0918638
2025-09-07 18:40:19|201.81|9|-99.06881211
2025-09-07 18:40:19|201.85|4|-174.94564352
2025-09-07 18:40:19|201.87|2|-38.28666822
2025-09-07 18:40:19|201.88|2|-10.58293962
2025-09-07 18:40:19|201.89|2|-6.07360339
2025-09-07 18:40:19|201.9|6|-70.47649038
2025-09-07 18:40:19|201.92|1|-0.03
2025-09-07 18:40:19|201.94|2|-24.78982965
2025-09-07 18:40:19|201.95|2|-4.06206117
2025-09-07 18:40:19|201.96|2|-35.32046355
2025-09-07 18:40:19|201.97|1|-0.03
2025-09-07 18:40:19|201.98|1|-0.03
2025-09-07 18:40:19|202|2|-24.78313063
2025-09-07 18:40:19|202.01|2|-4.991
2025-09-07 18:40:19|202.02|2|-49.51220431
2025-09-07 18:40:19|202.03|1|-0.03
2025-09-07 18:40:19|202.04|1|-0.03
2025-09-07 18:40:19|202.05|1|-0.03
2025-09-07 18:40:19|202.06|2|-22.71840783
2025-09-07 18:40:19|202.07|2|-12.13
2025-09-07 18:40:19|202.08|2|-19.36708604
2025-09-07 18:40:19|202.09|2|-49.51306487
2025-09-07 18:40:19|202.17|1|-27.62440863
2025-09-07 18:40:19|202.18|1|-23.40587156
2025-09-07 18:40:19|202.19|1|-5.91995702
2025-09-07 18:40:19|202.2|1|-8.84564168
2025-09-07 18:40:19|202.21|1|-4.83779781
2025-09-07 18:40:19|202.24|1|-35.91173123
2025-09-07 18:40:19|202.26|1|-214.3
2025-09-07 18:40:19|202.27|1|-49.43952166
2025-09-07 18:40:19|202.29|1|-9.94904937
2025-09-07 18:40:19|202.32|1|-49.42884399
2025-09-07 18:40:19|202.33|2|-79.89905382
2025-09-07 18:40:19|202.34|1|-14.86
2025-09-07 18:40:19|202.39|1|-394.7
2025-09-07 18:40:19|202.45|1|-55.24881727
2025-09-07 18:40:19|202.56|1|-66.29858073
2025-09-07 18:40:19|202.57|1|-666.1
2025-09-07 18:40:19|202.65|1|-666
2025-09-07 18:40:19|202.68|1|-77.34834418
2025-09-07 18:40:19|202.75|1|-4.76
2025-09-07 18:40:19|202.82|1|-88.39810764
2025-09-07 18:40:19|202.96|1|-1314.1
2025-09-07 18:40:19|202.97|1|-96.68543023
2025-09-07 18:40:19|203.11|1|-82.87322591
2025-09-07 18:40:19|203.13|1|-12.1
2025-09-07 18:40:19|203.25|1|-77.34834418
2025-09-07 18:40:19|203.26|1|-373.7
2025-09-07 18:40:19|203.54|1|-71.82346246
2025-09-07 18:40:19|203.83|1|-66.29858073
2025-09-07 18:40:19|204.12|1|-60.773699
2025-09-07 18:40:19|204.41|1|-54.72729622
2025-09-07 18:40:19|204.71|1|-65.67275546
2025-09-07 18:40:19|205.04|1|-141.5
2025-09-07 18:40:19|205.42|1|-76.61821471
2025-09-07 18:40:19|205.65|1|-774.66752496
2025-09-07 18:40:19|205.66|1|-4.24369748
2025-09-07 18:40:19|205.88|1|-0.155
2025-09-07 18:40:19|206|1|-1
2025-09-07 18:40:19|206.05|1|-4.74789916
2025-09-07 18:40:19|206.14|1|-87.56367395
2025-09-07 18:40:19|206.45|1|-5.25210084
2025-09-07 18:40:19|206.84|1|-5.75630252
2025-09-07 18:40:19|206.96|1|-98.5091332
2025-09-07 18:40:19|206.98|1|-22.53081014
2025-09-07 18:40:19|207.24|2|-6.4606042
2025-09-07 18:40:19|207.33|1|-5.01145838
2025-09-07 18:40:19|207.38|1|-0.159
2025-09-07 18:40:19|207.63|1|-6.76470588
2025-09-07 18:40:19|207.74|1|-109.45459244
2025-09-07 18:40:19|207.9|1|-39.92
2025-09-07 18:40:19|208.03|1|-7.26890756
2025-09-07 18:40:19|208.13|1|-0.6
2025-09-07 18:40:19|208.28|1|-22.53081014
2025-09-07 18:40:19|208.34|1|-0.05
2025-09-07 18:40:19|208.42|1|-7.77310924
2025-09-07 18:40:19|208.82|1|-8.27731092
2025-09-07 18:40:19|209|2|-1.5
2025-09-07 18:40:19|209.21|1|-8.78151261
2025-09-07 18:40:19|209.33|1|-123.1364165
2025-09-07 18:40:19|209.47|1|-0.158
2025-09-07 18:40:19|209.56|1|-22.53081014
2025-09-07 18:40:19|209.61|1|-9.28571429
2025-09-07 18:40:19|210|3|-10.30991597
2025-09-07 18:40:19|210.19|1|-0.208263
2025-09-07 18:40:19|210.2|1|-1
2025-09-07 18:40:19|210.3|1|-1
2025-09-07 18:40:19|210.4|2|-1.1
2025-09-07 18:40:19|210.5|1|-1
2025-09-07 18:40:19|210.57|1|-0.0263
2025-09-07 18:40:19|210.6|1|-1
2025-09-07 18:40:19|210.7|1|-1
2025-09-07 18:40:19|211|1|-0.5
2025-09-07 18:40:19|211.02|1|-22.53081014
2025-09-07 18:40:19|211.35|1|-5
2025-09-07 18:40:19|211.44|1|-136.81824055
2025-09-07 18:40:19|211.49|1|-0.15
2025-09-07 18:40:19|211.78|1|-13.746062
2025-09-07 18:40:19|212|3|-16.6
2025-09-07 18:40:19|212.3|1|-22.53081014
2025-09-07 18:40:19|212.39|2|-10.5
2025-09-07 18:40:19|212.46|1|-0.13
2025-09-07 18:40:19|212.55|1|-18
2025-09-07 18:40:19|212.96|1|-0.13
2025-09-07 18:40:19|212.98|1|-0.04136704
2025-09-07 18:40:19|213|2|-150.5
2025-09-07 18:40:19|213.05|1|-0.13
2025-09-07 18:40:19|213.33|1|-1
2025-09-07 18:40:19|213.39|1|-0.94892083
2025-09-07 18:40:19|213.42|1|-8.78151261
2025-09-07 18:40:19|213.75|1|-0.12789858
2025-09-07 18:40:19|213.8|1|-0.15
2025-09-07 18:40:19|213.86|2|-1.23140087
2025-09-07 18:40:19|214|1|-0.5
2025-09-07 18:40:19|214.16|1|-0.23932
2025-09-07 18:40:19|214.21|1|-9.28571429
2025-09-07 18:40:19|214.32|1|-0.92549069
2025-09-07 18:40:19|214.56|1|-164.18188867
2025-09-07 18:40:19|214.77|1|-0.91377561
2025-09-07 18:40:19|214.81|1|-71.49611904
2025-09-07 18:40:19|214.84|2|-80.201124
2025-09-07 18:40:19|215|6|-185.43894497
2025-09-07 18:40:19|215.21|1|-0.91377561
2025-09-07 18:40:19|215.44|1|-5
2025-09-07 18:40:19|215.7|1|-0.91377561
2025-09-07 18:40:19|215.9|1|-0.0863098
2025-09-07 18:40:19|216|1|-0.5
2025-09-07 18:40:19|216.18|1|-0.91377561
2025-09-07 18:40:19|216.47|2|-30.772165
2025-09-07 18:40:19|216.64|1|-0.91377561
2025-09-07 18:40:19|216.94|1|-0.201
2025-09-07 18:40:19|217|1|-0.5
2025-09-07 18:40:19|217.09|1|-0.91377561
2025-09-07 18:40:19|217.55|1|-0.91377561
2025-09-07 18:40:19|217.84|2|-0.94123001
2025-09-07 18:40:19|218|3|-1.599
2025-09-07 18:40:19|218.04|1|-0.91377561
2025-09-07 18:40:19|218.05|2|-19.29208293
2025-09-07 18:40:19|218.37|1|-23.48
2025-09-07 18:40:19|218.38|2|-2.7
2025-09-07 18:40:19|218.45|1|-0.75
2025-09-07 18:40:19|218.52|1|-0.91377561
2025-09-07 18:40:19|218.6|1|-10
2025-09-07 18:40:19|219|6|-21.22116765
2025-09-07 18:40:19|219.16|1|-0.27082016
2025-09-07 18:40:19|219.2|2|-8.64861648
2025-09-07 18:40:19|219.45|2|-2500.75
2025-09-07 18:40:19|219.5|1|-1
2025-09-07 18:40:19|219.62|1|-5
2025-09-07 18:40:19|219.74|1|-0.03897412
2025-09-07 18:40:19|219.75|1|-0.07281584
2025-09-07 18:40:19|219.9|1|-0.1
2025-09-07 18:40:19|220|13|-82.15098049
2025-09-07 18:40:19|220.05|1|-5
2025-09-07 18:40:19|220.06|1|-0.2329
2025-09-07 18:40:19|220.45|1|-0.75
2025-09-07 18:40:19|220.47|1|-5
2025-09-07 18:40:19|220.56|3|-19.19592523
2025-09-07 18:40:19|221|1|-0.5
2025-09-07 18:40:19|221.05|1|-10.248201
2025-09-07 18:40:19|221.09|1|-0.15242
2025-09-07 18:40:19|221.13|1|-1
2025-09-07 18:40:19|221.45|1|-0.75
2025-09-07 18:40:19|221.92|1|-1
2025-09-07 18:40:19|222|2|-40.5
2025-09-07 18:40:19|222.02|1|-0.25917671
2025-09-07 18:40:19|222.19|1|-2
2025-09-07 18:40:19|222.24|1|-1000
2025-09-07 18:40:19|222.45|1|-0.75
2025-09-07 18:40:19|222.48|1|-0.23037
2025-09-07 18:40:19|222.66|1|-2
2025-09-07 18:40:19|222.89|1|-5
2025-09-07 18:40:19|223|3|-34.452
2025-09-07 18:40:19|223.22|1|-0.05
2025-09-07 18:40:19|223.28|2|-4.82570433
2025-09-07 18:40:19|223.45|1|-0.75
2025-09-07 18:40:19|223.87|1|-5
2025-09-07 18:40:19|223.98|1|-13.69
2025-09-07 18:40:19|224|2|-3.25
2025-09-07 18:40:19|224.14|1|-0.22866
2025-09-07 18:40:19|224.26|1|-0.02
2025-09-07 18:40:19|224.31|1|-2
2025-09-07 18:40:19|224.45|2|-2500.75
2025-09-07 18:40:19|224.62|1|-0.04188056
2025-09-07 18:40:19|224.64|3|-7.18254767
2025-09-07 18:40:19|224.65|1|-0.19054
2025-09-07 18:40:19|224.91|1|-1.483322
2025-09-07 18:40:19|225|6|-18.49658278
2025-09-07 18:40:19|225.45|1|-0.75
2025-09-07 18:40:19|225.71|1|-0.12500002
2025-09-07 18:40:19|226|5|-4.91619121
2025-09-07 18:40:19|226.42|1|-0.32
2025-09-07 18:40:19|226.45|1|-0.75
2025-09-07 18:40:19|226.55|2|-0.389
2025-09-07 18:40:19|227|1|-0.1
2025-09-07 18:40:19|227.45|1|-0.75
2025-09-07 18:40:19|228|2|-13.126349
2025-09-07 18:40:19|228.21|1|-5
2025-09-07 18:40:19|228.36|1|-5
2025-09-07 18:40:19|228.44|1|-1000
2025-09-07 18:40:19|228.45|1|-0.75
2025-09-07 18:40:19|229|2|-38.251316
2025-09-07 18:40:19|229.45|1|-0.75
2025-09-07 18:40:19|229.49|1|-0.044787
2025-09-07 18:40:19|229.63|1|-0.07281584
2025-09-07 18:40:19|229.9|1|-0.1
2025-09-07 18:40:19|230|5|-9.918742
2025-09-07 18:40:19|230.3|1|-2.5
2025-09-07 18:40:19|230.45|1|-0.75
2025-09-07 18:40:19|230.63|1|-41.49
2025-09-07 18:40:19|230.73|1|-5
2025-09-07 18:40:19|230.9|1|-0.12
2025-09-07 18:40:19|231.18|1|-1.09564
2025-09-07 18:40:19|231.43|1|-0.12500002
2025-09-07 18:40:19|231.45|1|-2.36235295
2025-09-07 18:40:19|232.1|1|-0.998
2025-09-07 18:40:19|232.4|1|-0.23581604
2025-09-07 18:40:19|232.73|1|-5
2025-09-07 18:40:19|232.81|1|-0.17614138
2025-09-07 18:40:19|233|1|-12.109802
2025-09-07 18:40:19|233.44|1|-1000
2025-09-07 18:40:19|233.66|1|-10.0217
2025-09-07 18:40:19|234.1|1|-0.2
2025-09-07 18:40:19|234.17|3|-20.45279552
2025-09-07 18:40:19|234.36|1|-0.04769344
2025-09-07 18:40:19|235|4|-64.73208461
2025-09-07 18:40:19|235.3|1|-0.3894554
2025-09-07 18:40:19|235.34|1|-0.74925
2025-09-07 18:40:19|235.45|1|-0.58433373
2025-09-07 18:40:19|235.5|1|-0.15
2025-09-07 18:40:19|236.06|1|-0.2994
2025-09-07 18:40:19|236.11|1|-0.5028447
2025-09-07 18:40:19|237|2|-1.106212
2025-09-07 18:40:19|237.14|1|-0.12500002
2025-09-07 18:40:19|238|4|-42.313613
2025-09-07 18:40:19|238.44|2|-1000.51471998
2025-09-07 18:40:19|238.87|1|-0.61483216
2025-09-07 18:40:19|239.23|1|-0.05059988
2025-09-07 18:40:19|239.5|1|-0.07281584
2025-09-07 18:40:19|239.7|1|-2
2025-09-07 18:40:19|239.8|1|-5
2025-09-07 18:40:19|239.87|1|-24.3
2025-09-07 18:40:19|239.9|1|-0.1
2025-09-07 18:40:19|239.91|1|-11.5
2025-09-07 18:40:19|240|10|-45.980957
2025-09-07 18:40:19|240.33|1|-1.56153103
2025-09-07 18:40:19|240.35|1|-0.13248317
2025-09-07 18:40:19|241|3|-39.83319645
2025-09-07 18:40:19|241.23|1|-1.0609854
2025-09-07 18:40:19|241.45|1|-1000
2025-09-07 18:40:19|241.89|1|-1.00001
2025-09-07 18:40:19|242|2|-0.16431
2025-09-07 18:40:19|242.52|1|-10
2025-09-07 18:40:19|243.15|1|-5
2025-09-07 18:40:19|243.24|1|-0.62546372
2025-09-07 18:40:19|244|2|-4.245228
2025-09-07 18:40:19|244.1|1|-0.05350632
2025-09-07 18:40:19|244.43|1|-0.05364
2025-09-07 18:40:19|244.66|1|-5.10945966
2025-09-07 18:40:19|244.79|1|-4.627873
2025-09-07 18:40:19|245|2|-11
2025-09-07 18:40:19|245.06|3|-9
2025-09-07 18:40:19|245.56|1|-0.40200182
2025-09-07 18:40:19|246.24|1|-1
2025-09-07 18:40:19|246.75|1|-1.3
2025-09-07 18:40:19|247|3|-20.1
2025-09-07 18:40:19|247.44|1|-0.22397821
2025-09-07 18:40:19|247.79|2|-9.36200008
2025-09-07 18:40:19|248|1|-1.242
2025-09-07 18:40:19|248.06|1|-0.53894276
2025-09-07 18:40:19|248.33|1|-19
2025-09-07 18:40:19|248.57|1|-0.14
2025-09-07 18:40:19|248.97|2|-0.30641276
2025-09-07 18:40:19|249.01|1|-0.22059866
2025-09-07 18:40:19|249.18|1|-12
2025-09-07 18:40:19|249.28|1|-0.1222214
2025-09-07 18:40:19|249.38|1|-0.07281584
2025-09-07 18:40:19|249.71|1|-0.04995
2025-09-07 18:40:19|249.74|1|-0.42510525
2025-09-07 18:40:19|249.9|1|-0.1
2025-09-07 18:40:19|249.97|2|-62.50173464
2025-09-07 18:40:19|250|19|-315.75580035
2025-09-07 18:40:19|250.13|1|-1
2025-09-07 18:40:19|250.51|1|-1
2025-09-07 18:40:19|251.2|1|-0.23886
2025-09-07 18:40:19|251.83|1|-50
2025-09-07 18:40:19|251.86|1|-0.2
2025-09-07 18:40:19|251.87|1|-3
2025-09-07 18:40:19|252|2|-1.24925
2025-09-07 18:40:19|252.88|1|-1.000027
2025-09-07 18:40:19|253|1|-5
2025-09-07 18:40:19|253.27|1|-0.1
2025-09-07 18:40:19|253.72|1|-0.23649
2025-09-07 18:40:19|253.85|1|-0.0593192
2025-09-07 18:40:19|254|1|-1
2025-09-07 18:40:19|255|5|-33.98
2025-09-07 18:40:19|255.01|1|-5
2025-09-07 18:40:19|255.96|1|-15
2025-09-07 18:40:19|256.42|1|-0.32
2025-09-07 18:40:19|256.5|1|-1
2025-09-07 18:40:19|257|2|-5.1
2025-09-07 18:40:19|257.05|1|-1
2025-09-07 18:40:19|257.32|1|-1
2025-09-07 18:40:19|258.11|1|-20
2025-09-07 18:40:19|258.68|2|-20.59300258
2025-09-07 18:40:19|258.7|1|-20
2025-09-07 18:40:19|258.72|1|-0.06214835
2025-09-07 18:40:19|259|2|-11
2025-09-07 18:40:19|259.26|1|-0.07281584
2025-09-07 18:40:19|259.35|1|-15.4
2025-09-07 18:40:19|259.7|1|-2
2025-09-07 18:40:19|259.9|1|-0.1
2025-09-07 18:40:19|260|8|-20.723007
2025-09-07 18:40:19|260.12|1|-3.500011
2025-09-07 18:40:19|260.25|1|-0.057046
2025-09-07 18:40:19|261.4|1|-10.40883
2025-09-07 18:40:19|262|1|-5
2025-09-07 18:40:19|262.37|1|-0.998
2025-09-07 18:40:19|262.91|1|-19.258353
2025-09-07 18:40:19|263|3|-24.714352
2025-09-07 18:40:19|263.37|1|-1.003248
2025-09-07 18:40:19|263.46|1|-18.7079022
2025-09-07 18:40:19|263.56|1|-0.066
2025-09-07 18:40:19|263.59|1|-0.06474559
2025-09-07 18:40:19|264|1|-109
2025-09-07 18:40:19|264.42|1|-0.21562324
2025-09-07 18:40:19|264.5|1|-2500
2025-09-07 18:40:19|265|2|-120
2025-09-07 18:40:19|265.21|1|-5
2025-09-07 18:40:19|265.46|1|-3.87946038
2025-09-07 18:40:19|266|1|-1.769248
2025-09-07 18:40:19|266.11|2|-12.030298
2025-09-07 18:40:19|266.42|1|-1.660122
2025-09-07 18:40:19|266.75|1|-0.2055873
2025-09-07 18:40:19|266.85|1|-3.90601785
2025-09-07 18:40:19|267|1|-2.2
2025-09-07 18:40:19|267.3|1|-5
2025-09-07 18:40:19|268|3|-61
2025-09-07 18:40:19|268.21|1|-3.6768
2025-09-07 18:40:19|268.46|1|-0.06734283
2025-09-07 18:40:19|268.56|1|-0.02
2025-09-07 18:40:19|268.57|1|-1.5
2025-09-07 18:40:19|269.13|1|-0.07281584
2025-09-07 18:40:19|269.3|1|-8.1742415
2025-09-07 18:40:19|269.9|1|-0.1
2025-09-07 18:40:19|270|4|-5.7893
2025-09-07 18:40:19|270.12|1|-3.723
2025-09-07 18:40:19|270.24|1|-0.21147361
2025-09-07 18:40:19|270.93|1|-6.558
2025-09-07 18:40:19|270.96|1|-0.2
2025-09-07 18:40:19|270.98|1|-0.22143
2025-09-07 18:40:19|271.1|1|-10
2025-09-07 18:40:19|271.33|1|-0.20286962
2025-09-07 18:40:19|271.67|1|-5
2025-09-07 18:40:19|271.9|1|-15.19764749
2025-09-07 18:40:19|272.29|2|-51
2025-09-07 18:40:19|272.66|1|-0.21456616
2025-09-07 18:40:19|273|1|-0.05
2025-09-07 18:40:19|273.13|1|-40
2025-09-07 18:40:19|273.33|2|-0.73380563
2025-09-07 18:40:19|273.66|1|-20
2025-09-07 18:40:19|273.71|1|-0.21922
2025-09-07 18:40:19|274.11|1|-0.2189
2025-09-07 18:40:19|274.12|1|-0.213603
2025-09-07 18:40:19|274.45|1|-2500
2025-09-07 18:40:19|274.72|1|-0.25
2025-09-07 18:40:19|275|5|-46.20903464
2025-09-07 18:40:19|275.29|1|-10
2025-09-07 18:40:19|276.1|1|-0.2184172
2025-09-07 18:40:19|276.33|1|-0.21714
2025-09-07 18:40:19|276.67|1|-0.91932773
2025-09-07 18:40:19|276.85|1|-5
2025-09-07 18:40:19|277|1|-5
2025-09-07 18:40:19|278.21|1|-0.07253732
2025-09-07 18:40:19|278.33|1|-1.04705882
2025-09-07 18:40:19|278.45|1|-0.21549
2025-09-07 18:40:19|279|3|-12.279663
2025-09-07 18:40:19|279.01|1|-0.07281584
2025-09-07 18:40:19|279.9|1|-0.1
2025-09-07 18:40:19|280|8|-16.06303092
2025-09-07 18:40:19|281.23|1|-0.1399513
2025-09-07 18:40:19|281.28|1|-0.20029333
2025-09-07 18:40:19|281.74|1|-0.21297
2025-09-07 18:40:19|282.22|1|-0.06182633
2025-09-07 18:40:19|283.08|1|-0.07513457
2025-09-07 18:40:19|283.49|1|-0.21165
2025-09-07 18:40:19|283.86|1|-10
2025-09-07 18:40:19|284.44|1|-0.1159972
2025-09-07 18:40:19|285|2|-4.016566
2025-09-07 18:40:19|285.09|1|-28.45864527
2025-09-07 18:40:19|285.22|1|-0.21037
2025-09-07 18:40:19|285.91|4|-37.32933291
2025-09-07 18:40:19|286.42|1|-0.28
2025-09-07 18:40:19|286.67|1|-0.16921849
2025-09-07 18:40:19|286.72|1|-3.4
2025-09-07 18:40:19|287|2|-6.996
2025-09-07 18:40:19|287.79|1|-0.2085
2025-09-07 18:40:19|287.95|1|-0.07773181
2025-09-07 18:40:19|288|3|-95.47999674
2025-09-07 18:40:19|288.72|1|-0.20782
2025-09-07 18:40:19|288.88|1|-0.07281584
2025-09-07 18:40:19|288.89|1|-0.22243978
2025-09-07 18:40:19|289.86|1|-10
2025-09-07 18:40:19|289.9|1|-0.1
2025-09-07 18:40:19|290|10|-233.460312
2025-09-07 18:40:19|290.88|1|-0.20628
2025-09-07 18:40:19|291|2|-10.157898
2025-09-07 18:40:19|291.11|1|-0.27566106
2025-09-07 18:40:19|291.49|1|-1000
2025-09-07 18:40:19|291.58|1|-0.02
2025-09-07 18:40:19|292.82|1|-0.08032906
2025-09-07 18:40:19|293|2|-6.4
2025-09-07 18:40:19|293.32|1|-0.0447
2025-09-07 18:40:19|293.33|1|-0.32888235
2025-09-07 18:40:19|293.39|1|-0.34
2025-09-07 18:40:19|294|1|-0.1998
2025-09-07 18:40:19|294.09|1|-1
2025-09-07 18:40:19|295|6|-7.192735
2025-09-07 18:40:19|295.56|1|-0.38210364
2025-09-07 18:40:19|295.72|1|-50
2025-09-07 18:40:19|295.87|1|-0.63010389
2025-09-07 18:40:19|296|1|-14.635
2025-09-07 18:40:19|296.61|1|-0.2023
2025-09-07 18:40:19|296.8|1|-0.27633028
2025-09-07 18:40:19|297.69|1|-0.0829263
2025-09-07 18:40:19|297.78|1|-0.43532493
2025-09-07 18:40:19|298|1|-100
2025-09-07 18:40:19|298.45|1|-10000
2025-09-07 18:40:19|298.61|1|-0.20094
2025-09-07 18:40:19|298.76|1|-0.07281584
2025-09-07 18:40:19|298.98|1|-20
2025-09-07 18:40:19|299|7|-550.251116
2025-09-07 18:40:19|299.22|1|-20
2025-09-07 18:40:19|299.52|2|-111.462063
2025-09-07 18:40:19|299.86|1|-10
2025-09-07 18:40:19|299.9|1|-0.1
2025-09-07 18:40:19|300|15|-45.82104989
2025-09-07 18:40:19|300.01|1|-0.54640674
2025-09-07 18:40:19|301|1|-3.481441
2025-09-07 18:40:19|301.37|1|-0.1991
2025-09-07 18:40:19|301.5|1|-0.5
2025-09-07 18:40:19|302.25|1|-0.22612409
2025-09-07 18:40:19|302.56|1|-0.08552354
2025-09-07 18:40:19|302.79|1|-15.6
2025-09-07 18:40:19|303.39|1|-0.19777
2025-09-07 18:40:19|304.08|1|-1
2025-09-07 18:40:19|305|1|-1
2025-09-07 18:40:19|307.44|1|-0.08781159
2025-09-07 18:40:19|307.65|1|-0.19503
2025-09-07 18:40:19|308|2|-0.796977
2025-09-07 18:40:19|308.16|1|-1
2025-09-07 18:40:19|308.52|1|-0.19448
2025-09-07 18:40:19|309|1|-10
2025-09-07 18:40:19|310|2|-2
2025-09-07 18:40:19|311.78|1|-11.87
2025-09-07 18:40:19|312|1|-2
2025-09-07 18:40:19|312.24|1|-1
2025-09-07 18:40:19|312.31|1|-0.08979044
2025-09-07 18:40:19|315.14|1|-0.5
2025-09-07 18:40:19|316.33|1|-1
2025-09-07 18:40:19|317.18|1|-0.0917693
2025-09-07 18:40:19|319|1|-0.25
2025-09-07 18:40:19|319.97|1|-0.02
2025-09-07 18:40:19|320|8|-25.949219
2025-09-07 18:40:19|320.41|1|-1
2025-09-07 18:40:19|321.31|1|-15
2025-09-07 18:40:19|322.05|1|-0.09374815
2025-09-07 18:40:19|324.05|1|-0.5
2025-09-07 18:40:19|324.49|1|-1
2025-09-07 18:40:19|325|1|-0.02
2025-09-07 18:40:19|325.18|1|-1.002165
2025-09-07 18:40:19|326.42|1|-0.26
2025-09-07 18:40:19|326.75|1|-62.228848
2025-09-07 18:40:19|326.92|1|-0.095727
2025-09-07 18:40:19|328.57|1|-1
2025-09-07 18:40:19|329|1|-0.774941
2025-09-07 18:40:19|330|1|-4
2025-09-07 18:40:19|330.49|1|-2
2025-09-07 18:40:19|330.67|1|-14.635
2025-09-07 18:40:19|331|1|-2.5
2025-09-07 18:40:19|331.79|1|-0.09770586
2025-09-07 18:40:19|332.65|1|-1
2025-09-07 18:40:19|333.86|1|-0.09666844
2025-09-07 18:40:19|334.74|1|-0.1
2025-09-07 18:40:19|334.92|1|-0.405619
2025-09-07 18:40:19|336.67|1|-0.09968471
2025-09-07 18:40:19|336.73|1|-1
2025-09-07 18:40:19|339|1|-0.25
2025-09-07 18:40:19|340|2|-6.22
2025-09-07 18:40:19|340.37|1|-0.5
2025-09-07 18:40:19|340.82|1|-1
2025-09-07 18:40:19|341.54|1|-0.10166356
2025-09-07 18:40:19|341.56|1|-0.5
2025-09-07 18:40:19|343.09|1|-2.06476038
2025-09-07 18:40:19|344|1|-1
2025-09-07 18:40:19|344.9|1|-1
2025-09-07 18:40:19|345|1|-0.25
2025-09-07 18:40:19|346.41|1|-0.10364241
2025-09-07 18:40:19|346.78|1|-0.481256
2025-09-07 18:40:19|346.79|1|-0.388682
2025-09-10 14:15:49|223.97|1|13.59559401
2025-09-10 14:15:49|223.96|1|37.22
2025-09-10 14:15:49|223.94|1|0.7
2025-09-10 14:15:49|223.92|1|0.03
2025-09-10 14:15:49|223.9|2|26.03
2025-09-10 14:15:49|223.89|1|0.03
2025-09-10 14:15:49|223.87|1|0.03
2025-09-10 14:15:49|223.83|2|20.03
2025-09-10 14:15:49|223.82|1|8.22719083
2025-09-10 14:15:49|223.8|3|84.98159687
2025-09-10 14:15:49|223.78|2|13.53791755
2025-09-10 14:15:49|223.76|2|11.11351446
2025-09-10 14:15:49|223.74|3|179.59584894
2025-09-10 14:15:49|223.73|2|22.2530156
2025-09-10 14:15:49|223.72|1|0.1
2025-09-10 14:15:49|223.69|1|26.71317708
2025-09-10 14:15:49|223.68|1|13.4
2025-09-10 14:15:49|223.67|1|2.33173641
2025-09-10 14:15:49|223.61|2|152.34200391
2025-09-10 14:15:49|223.59|1|32.14
2025-09-10 14:15:49|223.55|1|17.16839418
2025-09-10 14:15:49|223.54|1|2.33209928
2025-09-10 14:15:49|223.5|2|28.36025761
2025-09-10 14:15:49|223.45|1|12.45327405
2025-09-10 14:15:49|223.44|1|24.52627741
2025-09-10 14:15:49|223.42|1|13.68797875
2025-09-10 14:15:49|223.37|1|31.88416063
2025-09-10 14:15:49|223.36|1|213
2025-09-10 14:15:49|223.35|1|4.473
2025-09-10 14:15:49|223.31|1|35
2025-09-10 14:15:49|223.25|2|71.38204386
2025-09-10 14:15:49|223.24|1|395
2025-09-10 14:15:49|223.13|1|17.77993507
2025-09-10 14:15:49|223.12|2|92.98548517
2025-09-10 14:15:49|223.08|1|672
2025-09-10 14:15:49|222.99|2|74.06306579
2025-09-10 14:15:49|222.91|1|31.86683415
2025-09-10 14:15:49|222.86|1|68.67357675
2025-09-10 14:15:49|222.77|1|4.28
2025-09-10 14:15:49|222.73|1|78.48408772
2025-09-10 14:15:49|222.71|2|720.9
2025-09-10 14:15:49|222.7|1|1323.8
2025-09-10 14:15:49|222.68|1|937
2025-09-10 14:15:49|222.62|1|0.17736445
2025-09-10 14:15:49|222.61|1|22.749359
2025-09-10 14:15:49|222.57|1|85.84197094
2025-09-10 14:15:49|222.39|2|865.77883223
2025-09-10 14:15:49|222.23|1|68.26900567
2025-09-10 14:15:49|222.2|1|26.77
2025-09-10 14:15:49|221.92|1|63.39264812
2025-09-10 14:15:49|221.59|1|58.51629057
2025-09-10 14:15:49|221.38|1|802.5
2025-09-10 14:15:49|221.36|1|22.749359
2025-09-10 14:15:49|221.26|1|55.84014002
2025-09-10 14:15:49|220.94|1|50.76376366
2025-09-10 14:15:49|220.83|1|1873
2025-09-10 14:15:49|220.58|1|60.91651639
2025-09-10 14:15:49|220.56|1|6.14818143
2025-09-10 14:15:49|220.17|1|536.2
2025-09-10 14:15:49|220.11|1|22.749359
2025-09-10 14:15:49|220|1|5
2025-09-10 14:15:49|219.77|1|71.06926912
2025-09-10 14:15:49|219.62|1|5
2025-09-10 14:15:49|219.02|1|81.22202185
2025-09-10 14:15:49|219|1|0.0457
2025-09-10 14:15:49|218.87|1|2
2025-09-10 14:15:49|218.68|1|22.749359
2025-09-10 14:15:49|218.11|1|91.37477459
2025-09-10 14:15:49|217.55|1|0.03591706
2025-09-10 14:15:49|217.43|1|22.749359
2025-09-10 14:15:49|217.22|1|0.04465481
2025-09-10 14:15:49|217.21|1|101.52752732
2025-09-10 14:15:49|217.05|1|266.8
2025-09-10 14:15:49|216.18|1|22.749359
2025-09-10 14:15:49|216|2|3236.6372
2025-09-10 14:15:49|215.48|1|114.21846824
2025-09-10 14:15:49|215.44|1|5
2025-09-10 14:15:49|215.11|1|3.54167325
2025-09-10 14:15:49|215|1|100
2025-09-10 14:15:49|214.94|1|22.749359
2025-09-10 14:15:49|214.81|1|132.8
2025-09-10 14:15:49|214.76|1|0.85120374
2025-09-10 14:15:49|214|1|200
2025-09-10 14:15:49|213.75|1|5.07643978
2025-09-10 14:15:49|213.68|1|22.749359
2025-09-10 14:15:49|213.25|1|126.90940915
2025-09-10 14:15:49|213.21|1|829.58124631
2025-09-10 14:15:49|213|3|301.5
2025-09-10 14:15:49|212.74|1|0.2323167
2025-09-10 14:15:49|212.43|1|22.749359
2025-09-10 14:15:49|212.39|1|5
2025-09-10 14:15:49|212.04|1|0.22992
2025-09-10 14:15:49|212|5|258.45119273
2025-09-10 14:15:49|211.84|1|0.19203529
2025-09-10 14:15:49|211.36|1|22.749359
2025-09-10 14:15:49|211.35|1|5
2025-09-10 14:15:49|211.07|1|10
2025-09-10 14:15:49|211.03|1|3.85549568
2025-09-10 14:15:49|211|3|254.23376623
2025-09-10 14:15:49|210.33|1|132
2025-09-10 14:15:49|210.16|1|0.05
2025-09-10 14:15:49|210.11|1|22.749359
2025-09-10 14:15:49|210|6|288.74025974
2025-09-10 14:15:49|209.99|1|1.2
2025-09-10 14:15:49|209.8|1|149.80319813
2025-09-10 14:15:49|209.27|1|0.23296
2025-09-10 14:15:49|209.12|1|130
2025-09-10 14:15:49|209|3|92.24675325
2025-09-10 14:15:49|208.86|1|22.749359
2025-09-10 14:15:49|208.62|1|17.04429105
2025-09-10 14:15:49|208|3|110.75324675
2025-09-10 14:15:49|207.97|1|0.028
2025-09-10 14:15:49|207.61|1|22.749359
2025-09-10 14:15:49|207.33|1|5
2025-09-10 14:15:49|207|6|484.24049326
2025-09-10 14:15:49|206.97|1|132.5
2025-09-10 14:15:49|206.77|1|0.116
2025-09-10 14:15:49|206.74|1|0.05
2025-09-10 14:15:49|206.36|1|0.04465481
2025-09-10 14:15:49|206.19|1|22.749359
2025-09-10 14:15:49|206|5|160.97863277
2025-09-10 14:15:49|205.85|1|0.04375173
2025-09-10 14:15:49|205.8|1|0.0486
2025-09-10 14:15:49|205.62|1|0.027313
2025-09-10 14:15:49|205.36|1|0.2374
2025-09-10 14:15:49|205|4|168.53933027
2025-09-10 14:15:49|204.94|1|22.749359
2025-09-10 14:15:49|204.77|1|0.029
2025-09-10 14:15:49|204.49|1|74.7670941
2025-09-10 14:15:49|204|3|1.7
2025-09-10 14:15:49|203.93|1|0.25
2025-09-10 14:15:49|203.52|1|22.749359
2025-09-10 14:15:49|203.39|1|5
2025-09-10 14:15:49|203|3|2.5
2025-09-10 14:15:49|202.86|1|14.2860767
2025-09-10 14:15:49|202.41|1|0.4
2025-09-10 14:15:49|202.28|1|22.749359
2025-09-10 14:15:49|202|4|2.7
2025-09-10 14:15:49|201.42|1|0.037313
2025-09-10 14:15:49|201.37|1|133.3
2025-09-10 14:15:49|201.31|1|0.03881386
2025-09-10 14:15:49|201.02|1|22.749359
2025-09-10 14:15:49|201|5|657.511231
2025-09-10 14:15:49|200.5|1|0.1
2025-09-10 14:15:49|200.41|1|1.72188813
2025-09-10 14:15:49|200.14|1|100
2025-09-10 14:15:49|200.04|1|18
2025-09-10 14:15:49|200.01|1|0.24375
2025-09-10 14:15:49|200|5|53.02
2025-09-10 14:15:49|199.78|1|22.749359
2025-09-10 14:15:49|199.53|1|5
2025-09-10 14:15:49|199|2|2.5
2025-09-10 14:15:49|198.35|1|0.029
2025-09-10 14:15:49|198.23|1|1.3681456
2025-09-10 14:15:49|198.2|1|22.749359
2025-09-10 14:15:49|198|2|2.5
2025-09-10 14:15:49|197.87|1|0.039
2025-09-10 14:15:49|197.81|1|5
2025-09-10 14:15:49|197.69|1|1.37379703
2025-09-10 14:15:49|197.52|1|3.32596
2025-09-10 14:15:49|197.41|1|10
2025-09-10 14:15:49|197.34|1|0.03
2025-09-10 14:15:49|197.28|1|23.04101745
2025-09-10 14:15:49|197.14|1|0.27513926
2025-09-10 14:15:49|197|3|3.5
2025-09-10 14:15:49|196.72|1|0.03
2025-09-10 14:15:49|196.32|1|20
2025-09-10 14:15:49|196.21|1|23.33267589
2025-09-10 14:15:49|196.07|1|0.24865
2025-09-10 14:15:49|196.05|4|5.66002772
2025-09-10 14:15:49|196|3|2.5511
2025-09-10 14:15:49|195.73|1|5
2025-09-10 14:15:49|195.49|1|0.04465481
2025-09-10 14:15:49|195|5|5.1
2025-09-10 14:15:49|194.96|2|24.32085147
2025-09-10 14:15:49|194.23|1|0.27926147
2025-09-10 14:15:49|194|3|12.5
2025-09-10 14:15:49|193.87|2|24.05588278
2025-09-10 14:15:49|193.46|1|1.55664745
2025-09-10 14:15:49|193.33|1|0.38718091
2025-09-10 14:15:49|193|2|2.5
2025-09-10 14:15:49|192.99|1|0.03
2025-09-10 14:15:49|192.62|1|24.20765124
2025-09-10 14:15:49|192.28|1|0.25355
2025-09-10 14:15:49|192.2|1|0.2116582
2025-09-10 14:15:49|192.01|1|5
2025-09-10 14:15:49|192|3|2.5521
2025-09-10 14:15:49|191.97|1|14.12767194
2025-09-10 14:15:49|191.37|1|24.49930969
2025-09-10 14:15:49|191.26|1|0.28359828
2025-09-10 14:15:49|191|4|22.71
2025-09-10 14:15:49|190.88|1|1.17282709
2025-09-10 14:15:49|190.61|5|1315.55710949
2025-09-10 14:15:49|190.5|1|40
2025-09-10 14:15:49|190.33|1|8
2025-09-10 14:15:49|190.17|1|131.7
2025-09-10 14:15:49|190.13|1|24.79096814
2025-09-10 14:15:49|190|11|1584.15572
2025-09-10 14:15:49|189.85|1|1.5
2025-09-10 14:15:49|189.5|1|15
2025-09-10 14:15:49|189.24|2|11.32125343
2025-09-10 14:15:49|189|3|23.5
2025-09-10 14:15:49|188.91|1|0.25807
2025-09-10 14:15:49|188.88|1|25.08262659
2025-09-10 14:15:49|188.7|1|5.4617
2025-09-10 14:15:49|188.61|1|8
2025-09-10 14:15:49|188.36|1|5
2025-09-10 14:15:49|188.3|1|0.25
2025-09-10 14:15:49|188.28|1|8
2025-09-10 14:15:49|188.1|1|20
2025-09-10 14:15:49|188.03|2|1.1
2025-09-10 14:15:49|188|4|9.34033613
2025-09-10 14:15:49|187.88|2|17.15538986
2025-09-10 14:15:49|187.75|1|0.05
2025-09-10 14:15:49|187.63|1|25.37428504
2025-09-10 14:15:49|187.34|1|0.72484832
2025-09-10 14:15:49|187.28|1|5
2025-09-10 14:15:49|187|7|2034.5
2025-09-10 14:15:49|186.52|1|2
2025-09-10 14:15:49|186.5|1|10
2025-09-10 14:15:49|186.38|1|25.66594348
2025-09-10 14:15:49|186|5|5.6538
2025-09-10 14:15:49|185.98|1|17.97319812
2025-09-10 14:15:49|185.7|1|15.201
2025-09-10 14:15:49|185.23|1|0.2928305
2025-09-10 14:15:49|185.16|2|137.75
2025-09-10 14:15:49|185.13|1|25.95760193
2025-09-10 14:15:49|185.1|1|1.5
2025-09-10 14:15:49|185|7|35.35044
2025-09-10 14:15:49|184.8|1|10
2025-09-10 14:15:49|184.78|1|5
2025-09-10 14:15:49|184.65|1|0.05
2025-09-10 14:15:49|184.62|1|5
2025-09-10 14:15:49|184.3|1|0.5
2025-09-10 14:15:49|184.24|1|0.26461
2025-09-10 14:15:49|184.02|1|0.02771437
2025-09-10 14:15:49|184|4|504.6
2025-09-10 14:15:49|183.88|1|26.24926038
2025-09-10 14:15:49|183.8|1|1
2025-09-10 14:15:49|183.66|1|4
2025-09-10 14:15:49|183|4|21.58254898
2025-09-10 14:15:49|182.64|1|26.54091883
2025-09-10 14:15:49|182.5|1|0.29721096
2025-09-10 14:15:49|182.44|1|6
2025-09-10 14:15:49|182|5|135.02910053
2025-09-10 14:15:49|181.5|1|0.1
2025-09-10 14:15:49|181.39|1|26.83257728
2025-09-10 14:15:49|181.27|1|5
2025-09-10 14:15:49|181.14|2|0.222027
2025-09-10 14:15:49|181|5|10.035976
2025-09-10 14:15:49|180.82|1|0.26962
2025-09-10 14:15:49|180.53|1|0.55676052
2025-09-10 14:15:49|180.23|1|0.1
2025-09-10 14:15:49|180.14|1|27.12423573
2025-09-10 14:15:49|180|10|516.787417
2025-09-10 14:15:49|179.77|1|1
2025-09-10 14:15:49|179.76|1|1.50871973
2025-09-10 14:15:49|179.71|3|29.48417009
2025-09-10 14:15:49|179.55|1|40
2025-09-10 14:15:49|179.5|1|4
2025-09-10 14:15:49|179.11|1|25
2025-09-10 14:15:49|179|2|3.9
2025-09-10 14:15:49|178.89|1|27.41589418
2025-09-10 14:15:49|178.88|1|4.8
2025-09-10 14:15:49|178.8|1|10
2025-09-10 14:15:49|178.6|1|27
2025-09-10 14:15:49|178.5|1|5
2025-09-10 14:15:49|178.29|1|25
2025-09-10 14:15:49|178|3|25.613405
2025-09-10 14:15:49|177.83|1|5
2025-09-10 14:15:49|177.77|1|0.21
2025-09-10 14:15:49|177.65|1|0.1
2025-09-10 14:15:49|177.64|1|27.70755263
2025-09-10 14:15:49|177.26|1|16.25066245
2025-09-10 14:15:49|177.03|1|25
2025-09-10 14:15:49|176.99|5|135.51484931
2025-09-10 14:15:49|176.8|2|0.2566
2025-09-10 14:15:49|176.47|1|1.53953333
2025-09-10 14:15:49|176.39|1|27.99921107
2025-09-10 14:15:49|176.23|1|1.23088453
2025-09-10 14:15:49|176.1|1|0.56
2025-09-10 14:15:49|176.07|1|0.27689
2025-09-10 14:15:49|176.05|1|1.2409053
2025-09-10 14:15:49|176|2|1.76
2025-09-10 14:15:49|175.96|1|1.24591568
2025-09-10 14:15:49|175.95|1|1.2464724
2025-09-10 14:15:49|175.94|1|1.2470291
2025-09-10 14:15:49|175.87|1|1.25092607
2025-09-10 14:15:49|175.8|1|1.25537975
2025-09-10 14:15:49|175.79|1|1.25593645
2025-09-10 14:15:49|175.73|5|6.2963836
2025-09-10 14:15:49|175.71|1|1.26039013
2025-09-10 14:15:49|175.38|1|0.16830295
2025-09-10 14:15:49|175.15|1|28.29086952
2025-09-10 14:15:49|175|5|48.127966
2025-09-10 14:15:49|174.9|1|0.033
2025-09-10 14:15:49|174.52|1|0.18043
2025-09-10 14:15:49|174.45|1|5
2025-09-10 14:15:49|174.27|1|10
2025-09-10 14:15:49|174|1|1.56138744
2025-09-10 14:15:49|173.9|1|28.58252797
2025-09-10 14:15:49|173.8|1|0.03245809
2025-09-10 14:15:49|173.37|1|133.2
2025-09-10 14:15:49|173.27|1|0.28136
2025-09-10 14:15:49|172.97|1|0.47037932
2025-09-10 14:15:49|172.91|1|128.84151795
2025-09-10 14:15:49|172.8|1|30.440751
2025-09-10 14:15:49|172.65|1|28.87418642
2025-09-10 14:15:49|172.4|1|0.034
2025-09-10 14:15:49|172.08|1|2
2025-09-10 14:15:49|172|2|100.1
2025-09-10 14:15:49|171.95|1|0.034
2025-09-10 14:15:49|171.5|1|0.123
2025-09-10 14:15:49|171.4|1|29.16584487
2025-09-10 14:15:49|171.34|1|15
2025-09-10 14:15:49|171.13|1|5
2025-09-10 14:15:49|171|2|1.21
2025-09-10 14:15:49|170.5|2|51
2025-09-10 14:15:49|170.18|2|15.7413862
2025-09-10 14:15:49|170.15|1|29.45750332
2025-09-10 14:15:49|170.1|1|0.1
2025-09-10 14:15:49|170|3|1.79
2025-09-10 14:15:49|169.88|1|0.28697
2025-09-10 14:15:49|169.6|1|10
2025-09-10 14:15:49|168.9|1|29.74916177
2025-09-10 14:15:49|168|3|112.682816
2025-09-10 14:15:49|167.88|1|5
2025-09-10 14:15:49|167.66|1|30.04082021
2025-09-10 14:15:49|167.17|1|5.32
2025-09-10 14:15:49|167|1|1
2025-09-10 14:15:49|166.5|1|0.05
2025-09-10 14:15:49|166.41|1|30.33247866
2025-09-10 14:15:49|166|2|8.78313253
2025-09-10 14:15:49|165.76|1|0.5
2025-09-10 14:15:49|165.75|1|3
2025-09-10 14:15:49|165.47|1|0.29462
2025-09-10 14:15:49|165.16|1|30.62413711
2025-09-10 14:15:49|165|5|13.48
2025-09-10 14:15:49|164.69|1|5
2025-09-10 14:15:49|164.5|1|0.03
2025-09-10 14:15:49|164.2|1|0.061
2025-09-10 14:15:49|164|8|45.89624
2025-09-10 14:15:49|163.91|1|30.91579556
2025-09-10 14:15:49|163.57|1|0.03814575
2025-09-10 14:15:49|163.5|1|0.03
2025-09-10 14:15:49|163.44|1|0.8296778
2025-09-10 14:15:49|163.38|6|152.34491418
2025-09-10 14:15:49|163|1|0.03
2025-09-10 14:15:49|162.66|1|31.20745401
2025-09-10 14:15:49|162.5|2|0.23
2025-09-10 14:15:49|162|2|10.03
2025-09-10 14:15:49|161.68|1|0.0622
2025-09-10 14:15:49|161.5|1|0.03
2025-09-10 14:15:49|161.42|1|31.49911246
2025-09-10 14:15:49|161|1|0.03
2025-09-10 14:15:49|160.65|1|1
2025-09-10 14:15:49|160.5|1|0.03
2025-09-10 14:15:49|160.21|1|1.16909
2025-09-10 14:15:49|160.19|1|0.30433
2025-09-10 14:15:49|160.17|1|31.79077091
2025-09-10 14:15:49|160|5|1.27
2025-09-10 14:15:49|159.98|1|0.02
2025-09-10 14:15:49|159.66|1|47.458462
2025-09-10 14:15:49|159.5|1|0.03
2025-09-10 14:15:49|159|2|10.03
2025-09-10 14:15:49|158.92|1|32.08242936
2025-09-10 14:15:49|158.88|1|1.3
2025-09-10 14:15:49|158.6|1|19.184937
2025-09-10 14:15:49|158.5|1|0.03
2025-09-10 14:15:49|158|4|91.03
2025-09-10 14:15:49|157.93|1|0.34348394
2025-09-10 14:15:49|157.67|1|32.3740878
2025-09-10 14:15:49|157.5|2|15.03
2025-09-10 14:15:49|157.27|1|0.02
2025-09-10 14:15:49|157|1|0.03
2025-09-10 14:15:49|156.7|1|0.06383
2025-09-10 14:15:49|156.57|4|164.62336753
2025-09-10 14:15:49|156.5|1|0.03
2025-09-10 14:15:49|156.42|1|32.66574625
2025-09-10 14:15:49|156.12|1|0.31227
2025-09-10 14:15:49|156|2|8.84410256
2025-09-10 14:15:49|155.75|2|12.86392467
2025-09-10 14:15:49|155.5|1|0.03
2025-09-10 14:15:49|155.21|3|160.69763634
2025-09-10 14:15:49|155.2|1|0.22507
2025-09-10 14:15:49|155.17|1|32.9574047
2025-09-10 14:15:49|155|9|151.850096
2025-09-10 14:15:49|154.56|1|0.02
2025-09-10 14:15:49|154.5|1|0.03
2025-09-10 14:15:49|154.25|1|0.1
2025-09-10 14:15:49|154|3|3.22008264
2025-09-10 14:15:49|153.93|1|33.24906315
2025-09-10 14:15:49|153.55|1|0.31749
2025-09-10 14:15:49|153.5|1|0.03
2025-09-10 14:15:49|153.35|1|0.04500587
2025-09-10 14:15:49|153|1|0.03
2025-09-10 14:15:49|152.92|1|0.24169065
2025-09-10 14:15:49|152.68|1|33.5407216
2025-09-10 14:15:49|152.5|1|0.03
2025-09-10 14:15:49|152.48|2|11.1
2025-09-10 14:15:49|152.12|1|3
2025-09-10 14:15:49|152|4|1.3959
2025-09-10 14:15:49|151.94|1|10
2025-09-10 14:15:49|151.85|1|0.02454373
2025-09-10 14:15:49|151.7|1|0.21
2025-09-10 14:15:49|151.5|1|0.03
2025-09-10 14:15:49|151.43|1|33.83238005
2025-09-10 14:15:49|151.41|1|0.13103493
2025-09-10 14:15:49|151|1|0.03
2025-09-10 14:15:49|150.5|1|0.03
2025-09-10 14:15:49|150.18|1|34.1240385
2025-09-10 14:15:49|150|8|16.77
2025-09-10 14:15:49|149.76|5|53.28076305
2025-09-10 14:15:49|149.57|1|0.32594
2025-09-10 14:15:49|149.54|1|0.33371
2025-09-10 14:15:49|149.5|1|0.03
2025-09-10 14:15:49|149.14|1|0.03291873
2025-09-10 14:15:49|149|2|50.03
2025-09-10 14:15:49|148.93|1|34.41569695
2025-09-10 14:15:49|148.5|1|0.03
2025-09-10 14:15:49|148|2|2.80892562
2025-09-10 14:15:49|147.69|1|0.25
2025-09-10 14:15:49|147.68|1|34.70735539
2025-09-10 14:15:49|147.6|1|0.068
2025-09-10 14:15:49|147.5|1|0.03
2025-09-10 14:15:49|147.05|1|0.3679671
2025-09-10 14:15:49|147.04|1|0.26692394
2025-09-10 14:15:49|147|3|15.925
2025-09-10 14:15:49|146.94|1|0.5
2025-09-10 14:15:49|146.5|1|0.03
2025-09-10 14:15:49|146.44|1|34.99901384
2025-09-10 14:15:49|146.43|1|0.04129372
2025-09-10 14:15:49|146.29|1|0.33325
2025-09-10 14:15:49|146.11|1|20
2025-09-10 14:15:49|146|6|26.781
2025-09-10 14:15:49|145.5|2|0.13
2025-09-10 14:15:49|145.47|1|37.446651
2025-09-10 14:15:49|145.19|1|35.29067229
2025-09-10 14:15:49|145|6|53.17
2025-09-10 14:15:49|144.72|1|3.84340226
2025-09-10 14:15:49|144.5|1|0.03
2025-09-10 14:15:49|144.32|1|10
2025-09-10 14:15:49|144|2|9.57861111
2025-09-10 14:15:49|143.94|1|35.58233074
2025-09-10 14:15:49|143.9|1|0.33879
2025-09-10 14:15:49|143.77|1|0.75892191
2025-09-10 14:15:49|143.72|1|0.04966872
2025-09-10 14:15:49|143.68|1|0.0644815
2025-09-10 14:15:49|143.5|1|0.03
2025-09-10 14:15:49|143.13|1|0.05333675
2025-09-10 14:15:49|143|2|0.1
2025-09-10 14:15:49|142.69|1|35.87398919
2025-09-10 14:15:49|142.5|1|0.03
2025-09-10 14:15:49|142|2|3.3977686
2025-09-10 14:15:49|141.55|1|13.5
2025-09-10 14:15:49|141.5|1|0.2
2025-09-10 14:15:49|141.44|1|36.16564764
2025-09-10 14:15:49|141.01|1|0.05804371
2025-09-10 14:15:49|141|4|218.688742
2025-09-10 14:15:49|140.47|1|1
2025-09-10 14:15:49|140.2|1|36.45730609
2025-09-10 14:15:49|140|6|5.34
2025-09-10 14:15:49|139.43|1|0.07679054
2025-09-10 14:15:49|139|2|16.1
2025-09-10 14:15:49|138.95|1|36.74896453
2025-09-10 14:15:49|138.3|1|0.06641871
2025-09-10 14:15:49|138|1|0.1
2025-09-10 14:15:49|137.8|1|0.073
2025-09-10 14:15:49|137.7|1|37.04062298
2025-09-10 14:15:49|137.69|1|1
2025-09-10 14:15:49|137.25|1|0.263056
2025-09-10 14:15:49|137|2|0.2
2025-09-10 14:15:49|136.45|1|37.33228143
2025-09-10 14:15:49|136.42|1|10
2025-09-10 14:15:49|136|4|11.05661157
2025-09-10 14:15:49|135.59|1|0.0747937
2025-09-10 14:15:49|135.2|1|37.62393988
2025-09-10 14:15:49|135.06|1|1.00401606
2025-09-10 14:15:49|135|5|17.62845
2025-09-10 14:15:49|134.17|1|134.7
2025-09-10 14:15:49|134|1|0.04
2025-09-10 14:15:49|133.95|1|37.91559833
2025-09-10 14:15:49|133.39|1|0.405495
2025-09-10 14:15:49|133|2|0.92
2025-09-10 14:15:49|132.9|1|0.06353389
2025-09-10 14:15:49|132.88|1|0.0831687
2025-09-10 14:15:49|132.8|1|1.2
2025-09-10 14:15:49|132.71|1|38.20725678
2025-09-10 14:15:49|132|3|2.24
2025-09-10 14:15:49|131.46|1|38.49891523
2025-09-10 14:15:49|131|3|7.305644
2025-09-10 14:15:49|130.7|2|30
2025-09-10 14:15:49|130.21|1|38.79057368
2025-09-10 14:15:49|130.17|1|0.09154369
2025-09-10 14:15:49|130|5|6.18545455
2025-09-10 14:15:49|129.8|1|30
2025-09-10 14:15:49|129|1|0.04
2025-09-10 14:15:49|128.96|1|39.08223212
2025-09-10 14:15:49|128.7|1|0.09634809
2025-09-10 14:15:49|128.39|1|0.25
2025-09-10 14:15:49|223.98|1|-0.06
2025-09-10 14:15:49|224|1|-0.06
2025-09-10 14:15:49|224.01|1|-0.06
2025-09-10 14:15:49|224.02|2|-3.69121311
2025-09-10 14:15:49|224.03|2|-131.16
2025-09-10 14:15:49|224.04|1|-8.22719083
2025-09-10 14:15:49|224.05|2|-26.06
2025-09-10 14:15:49|224.06|1|-0.06
2025-09-10 14:15:49|224.07|1|-13.19535204
2025-09-10 14:15:49|224.08|2|-3.78736762
2025-09-10 14:15:49|224.09|1|-0.2
2025-09-10 14:15:49|224.1|1|-0.06
2025-09-10 14:15:49|224.11|3|-25.0011119
2025-09-10 14:15:49|224.12|2|-37.42
2025-09-10 14:15:49|224.13|3|-5.48348496
2025-09-10 14:15:49|224.14|1|-7.37778366
2025-09-10 14:15:49|224.15|1|-0.06
2025-09-10 14:15:49|224.18|1|-0.06
2025-09-10 14:15:49|224.2|2|-18.06423572
2025-09-10 14:15:49|224.21|1|-0.06
2025-09-10 14:15:49|224.22|1|-17.83850431
2025-09-10 14:15:49|224.23|2|-22.81491439
2025-09-10 14:15:49|224.24|1|-0.06
2025-09-10 14:15:49|224.25|2|-246.54
2025-09-10 14:15:49|224.26|1|-27.3699764
2025-09-10 14:15:49|224.27|1|-12.29630611
2025-09-10 14:15:49|224.29|3|-20.20232107
2025-09-10 14:15:49|224.33|1|-17.21482856
2025-09-10 14:15:49|224.36|2|-431.48
2025-09-10 14:15:49|224.39|3|-45.96461226
2025-09-10 14:15:49|224.41|1|-1.29039811
2025-09-10 14:15:49|224.42|1|-24.59261223
2025-09-10 14:15:49|224.43|1|-32.14
2025-09-10 14:15:49|224.44|1|-15.86788016
2025-09-10 14:15:49|224.49|1|-4.51663718
2025-09-10 14:15:49|224.52|1|-31.97039589
2025-09-10 14:15:49|224.53|1|-654.7
2025-09-10 14:15:49|224.61|2|-63.669399
2025-09-10 14:15:49|224.71|1|-43.69158191
2025-09-10 14:15:49|224.73|1|-49.18522446
2025-09-10 14:15:49|224.75|1|-32.16
2025-09-10 14:15:49|224.77|1|-662.2
2025-09-10 14:15:49|224.86|1|-59.02226935
2025-09-10 14:15:49|224.92|1|-26.6
2025-09-10 14:15:49|224.98|1|-68.85931424
2025-09-10 14:15:49|225.06|1|-39.3673279
2025-09-10 14:15:49|225.13|1|-1342.3
2025-09-10 14:15:49|225.14|1|-78.69635913
2025-09-10 14:15:49|225.26|1|-4.28
2025-09-10 14:15:49|225.31|1|-86.0741428
2025-09-10 14:15:49|225.47|1|-73.77783669
2025-09-10 14:15:49|225.51|1|-63.62309354
2025-09-10 14:15:49|225.57|1|-338.1
2025-09-10 14:15:49|225.66|1|-69.85115563
2025-09-10 14:15:49|225.9|1|-937
2025-09-10 14:15:49|225.95|1|-64.86178737
2025-09-10 14:15:49|226|7|-11.51844154
2025-09-10 14:15:49|226.16|1|-26.7
2025-09-10 14:15:49|226.31|1|-59.87241911
2025-09-10 14:15:49|226.41|1|-0.1382037
2025-09-10 14:15:49|226.42|1|-0.32
2025-09-10 14:15:49|226.45|1|-0.75
2025-09-10 14:15:49|226.5|1|-1
2025-09-10 14:15:49|226.55|2|-0.389
2025-09-10 14:15:49|226.6|1|-55.7845761
2025-09-10 14:15:49|226.91|2|-5.72128292
2025-09-10 14:15:49|226.96|1|-50.713251
2025-09-10 14:15:49|227|4|-4.5
2025-09-10 14:15:49|227.02|1|-0.14586756
2025-09-10 14:15:49|227.24|1|-60.8559012
2025-09-10 14:15:49|227.37|1|-0.24047444
2025-09-10 14:15:49|227.45|1|-0.75
2025-09-10 14:15:49|227.5|1|-1
2025-09-10 14:15:49|227.63|1|-0.15353143
2025-09-10 14:15:49|227.82|1|-1873
2025-09-10 14:15:49|228|5|-13.55
2025-09-10 14:15:49|228.04|1|-70.9985514
2025-09-10 14:15:49|228.24|1|-0.1611953
2025-09-10 14:15:49|228.36|1|-5
2025-09-10 14:15:49|228.44|2|-1773.69746586
2025-09-10 14:15:49|228.45|1|-0.75
2025-09-10 14:15:49|228.5|1|-1
2025-09-10 14:15:49|228.73|2|-400.40525243
2025-09-10 14:15:49|228.83|1|-81.1412016
2025-09-10 14:15:49|228.86|1|-0.16885916
2025-09-10 14:15:49|229|3|-39.251316
2025-09-10 14:15:49|229.45|1|-0.75
2025-09-10 14:15:49|229.47|1|-0.17652303
2025-09-10 14:15:49|229.49|1|-0.044787
2025-09-10 14:15:49|229.5|1|-1
2025-09-10 14:15:49|229.54|1|-5
2025-09-10 14:15:49|229.63|1|-0.07281584
2025-09-10 14:15:49|229.75|1|-91.2838518
2025-09-10 14:15:49|229.9|1|-0.1
2025-09-10 14:15:49|230|8|-47.35001394
2025-09-10 14:15:49|230.02|1|-0.22281
2025-09-10 14:15:49|230.08|1|-0.18418689
2025-09-10 14:15:49|230.3|1|-2.5
2025-09-10 14:15:49|230.31|1|-22.53081014
2025-09-10 14:15:49|230.45|1|-0.75
2025-09-10 14:15:49|230.63|1|-41.49
2025-09-10 14:15:49|230.66|1|-0.04465482
2025-09-10 14:15:49|230.68|1|-101.426502
2025-09-10 14:15:49|230.69|1|-0.19185076
2025-09-10 14:15:49|230.9|1|-0.12
2025-09-10 14:15:49|231|1|-0.5
2025-09-10 14:15:49|231.18|1|-1.09564
2025-09-10 14:15:49|231.31|1|-0.19951462
2025-09-10 14:15:49|231.43|1|-0.12500002
2025-09-10 14:15:49|231.45|3|-4.11235295
2025-09-10 14:15:49|231.9|1|-0.02
2025-09-10 14:15:49|231.92|1|-0.20717849
2025-09-10 14:15:49|232|1|-0.5
2025-09-10 14:15:49|232.1|1|-0.998
2025-09-10 14:15:49|232.4|1|-0.23581604
2025-09-10 14:15:49|232.45|2|-114.85481475
2025-09-10 14:15:49|232.53|1|-0.21484235
2025-09-10 14:15:49|232.63|1|-5
2025-09-10 14:15:49|232.81|1|-0.17614138
2025-09-10 14:15:49|233|2|-12.609802
2025-09-10 14:15:49|233.14|1|-0.22250622
2025-09-10 14:15:49|233.36|1|-0.15242
2025-09-10 14:15:49|233.44|1|-1000
2025-09-10 14:15:49|233.45|1|-0.75
2025-09-10 14:15:49|233.66|1|-10.0217
2025-09-10 14:15:49|233.76|1|-0.23017008
2025-09-10 14:15:49|234|1|-0.5
2025-09-10 14:15:49|234.1|1|-0.2
2025-09-10 14:15:49|234.17|3|-20.45279552
2025-09-10 14:15:49|234.36|1|-0.04769344
2025-09-10 14:15:49|234.37|1|-0.23783395
2025-09-10 14:15:49|234.45|1|-0.75
2025-09-10 14:15:49|234.73|1|-126.7831275
2025-09-10 14:15:49|234.98|1|-0.24549782
2025-09-10 14:15:49|235|5|-65.23208461
2025-09-10 14:15:49|235.3|1|-0.3894554
2025-09-10 14:15:49|235.34|1|-0.74925
2025-09-10 14:15:49|235.45|2|-1.33433373
2025-09-10 14:15:49|235.5|1|-0.15
2025-09-10 14:15:49|235.53|1|-0.2176
2025-09-10 14:15:49|235.59|1|-0.25316168
2025-09-10 14:15:49|236|1|-0.5
2025-09-10 14:15:49|236.06|1|-0.2994
2025-09-10 14:15:49|236.11|1|-0.5028447
2025-09-10 14:15:49|236.2|1|-0.26082555
2025-09-10 14:15:49|236.45|1|-0.75
2025-09-10 14:15:49|236.82|1|-0.26848941
2025-09-10 14:15:49|237|2|-1.506212
2025-09-10 14:15:49|237.14|1|-0.12500002
2025-09-10 14:15:49|237.43|1|-0.27615328
2025-09-10 14:15:49|237.45|1|-0.75
2025-09-10 14:15:49|238|5|-5.913613
2025-09-10 14:15:49|238.04|1|-0.28381714
2025-09-10 14:15:49|238.17|1|-152.139753
2025-09-10 14:15:49|238.44|2|-1000.51471998
2025-09-10 14:15:49|238.45|1|-0.75
2025-09-10 14:15:49|238.65|1|-0.29148101
2025-09-10 14:15:49|238.87|1|-0.61483216
2025-09-10 14:15:49|239|1|-0.5
2025-09-10 14:15:49|239.08|1|-5
2025-09-10 14:15:49|239.23|1|-0.05059988
2025-09-10 14:15:49|239.27|1|-0.29914487
2025-09-10 14:15:49|239.45|1|-0.75
2025-09-10 14:15:49|239.5|1|-0.07281584
2025-09-10 14:15:49|239.7|1|-2
2025-09-10 14:15:49|239.8|1|-5
2025-09-10 14:15:49|239.87|1|-24.3
2025-09-10 14:15:49|239.88|1|-0.30680874
2025-09-10 14:15:49|239.9|1|-0.1
2025-09-10 14:15:49|239.91|1|-11.5
2025-09-10 14:15:49|240|11|-46.480957
2025-09-10 14:15:49|240.33|1|-1.56153103
2025-09-10 14:15:49|240.35|1|-0.13248317
2025-09-10 14:15:49|240.45|1|-0.75
2025-09-10 14:15:49|240.49|1|-0.31447261
2025-09-10 14:15:49|241|3|-47.432
2025-09-10 14:15:49|241.1|1|-0.32213647
2025-09-10 14:15:49|241.23|1|-1.0609854
2025-09-10 14:15:49|241.45|1|-1000
2025-09-10 14:15:49|241.71|1|-0.32980034
2025-09-10 14:15:49|241.73|1|-5
2025-09-10 14:15:49|241.89|1|-1.00001
2025-09-10 14:15:49|242|2|-0.16431
2025-09-10 14:15:49|242.2|1|-0.04465482
2025-09-10 14:15:49|242.33|1|-0.3374642
2025-09-10 14:15:49|242.34|1|-0.56404875
2025-09-10 14:15:49|242.52|1|-10
2025-09-10 14:15:49|242.94|1|-0.34512807
2025-09-10 14:15:49|243.15|1|-5
2025-09-10 14:15:49|243.24|1|-0.62546372
2025-09-10 14:15:49|243.55|1|-0.35279193
2025-09-10 14:15:49|244|2|-4.245228
2025-09-10 14:15:49|244.1|1|-0.05350632
2025-09-10 14:15:49|244.16|1|-0.3604558
2025-09-10 14:15:49|244.43|1|-0.05364
2025-09-10 14:15:49|244.66|1|-5.10945966
2025-09-10 14:15:49|244.78|1|-0.36811966
2025-09-10 14:15:49|244.79|1|-4.627873
2025-09-10 14:15:49|245|2|-11
2025-09-10 14:15:49|245.06|3|-9
2025-09-10 14:15:49|245.39|1|-0.37578353
2025-09-10 14:15:49|245.56|1|-0.40200182
2025-09-10 14:15:49|246|1|-0.3834474
2025-09-10 14:15:49|246.24|1|-1
2025-09-10 14:15:49|246.75|1|-1.3
2025-09-10 14:15:49|247|2|-20
2025-09-10 14:15:49|247.44|1|-0.22397821
2025-09-10 14:15:49|247.79|2|-9.36200008
2025-09-10 14:15:49|248|1|-1.242
2025-09-10 14:15:49|248.06|1|-0.53894276
2025-09-10 14:15:49|248.33|1|-19
2025-09-10 14:15:49|248.57|1|-0.14
2025-09-10 14:15:49|248.97|2|-0.30641276
2025-09-10 14:15:49|249.01|1|-0.22059866
2025-09-10 14:15:49|249.18|1|-12
2025-09-10 14:15:49|249.28|1|-0.1222214
2025-09-10 14:15:49|249.38|1|-0.07281584
2025-09-10 14:15:49|249.71|1|-0.04995
2025-09-10 14:15:49|249.74|1|-0.42510525
2025-09-10 14:15:49|249.9|1|-0.1
2025-09-10 14:15:49|249.97|2|-62.50173464
2025-09-10 14:15:49|250|18|-265.75580035
2025-09-10 14:15:49|250.13|1|-1
2025-09-10 14:15:49|250.51|1|-1
2025-09-10 14:15:49|251.2|1|-0.23886
2025-09-10 14:15:49|251.86|1|-0.2
2025-09-10 14:15:49|251.87|1|-3
2025-09-10 14:15:49|252|2|-1.24925
2025-09-10 14:15:49|252.88|1|-1.000027
2025-09-10 14:15:49|253|1|-5
2025-09-10 14:15:49|253.27|1|-0.1
2025-09-10 14:15:49|253.72|1|-0.23649
2025-09-10 14:15:49|253.73|1|-0.04465482
2025-09-10 14:15:49|253.85|1|-0.0593192
2025-09-10 14:15:49|254|1|-1
2025-09-10 14:15:49|255|5|-33.98
2025-09-10 14:15:49|255.01|1|-5
2025-09-10 14:15:49|255.96|2|-20.46
2025-09-10 14:15:49|256.42|1|-0.32
2025-09-10 14:15:49|256.5|1|-1
2025-09-10 14:15:49|257|1|-5
2025-09-10 14:15:49|257.05|1|-1
2025-09-10 14:15:49|257.32|1|-1
2025-09-10 14:15:49|258|1|-11.126349
2025-09-10 14:15:49|258.11|1|-20
2025-09-10 14:15:49|258.68|3|-46.59300258
2025-09-10 14:15:49|258.7|1|-20
2025-09-10 14:15:49|258.72|1|-0.06214835
2025-09-10 14:15:49|259|3|-11.5999
2025-09-10 14:15:49|259.26|1|-0.07281584
2025-09-10 14:15:49|259.35|1|-15.4
2025-09-10 14:15:49|259.7|1|-2
2025-09-10 14:15:49|259.9|1|-0.1
2025-09-10 14:15:49|260|8|-20.723007
2025-09-10 14:15:49|260.12|1|-3.500011
2025-09-10 14:15:49|260.25|1|-0.057046
2025-09-10 14:15:49|261.4|1|-10.40883
2025-09-10 14:15:49|262|1|-5
2025-09-10 14:15:49|262.37|1|-0.998
2025-09-10 14:15:49|262.91|1|-19.258353
2025-09-10 14:15:49|263|3|-24.714352
2025-09-10 14:15:49|263.37|1|-1.003248
2025-09-10 14:15:49|263.46|1|-18.7079022
2025-09-10 14:15:49|263.56|1|-0.066
2025-09-10 14:15:49|263.59|1|-0.06474559
2025-09-10 14:15:49|264|1|-109
2025-09-10 14:15:49|264.42|1|-0.21562324
2025-09-10 14:15:49|264.5|1|-2500
2025-09-10 14:15:49|265|2|-120
2025-09-10 14:15:49|265.21|1|-5
2025-09-10 14:15:49|265.46|1|-3.87946038
2025-09-10 14:15:49|266|1|-1.769248
2025-09-10 14:15:49|266.11|2|-12.030298
2025-09-10 14:15:49|266.42|1|-1.660122
2025-09-10 14:15:49|266.75|1|-0.2055873
2025-09-10 14:15:49|266.85|1|-3.90601785
2025-09-10 14:15:49|267|1|-2.2
2025-09-10 14:15:49|267.3|1|-5
2025-09-10 14:15:49|268|3|-60.6
2025-09-10 14:15:49|268.21|1|-3.6768
2025-09-10 14:15:49|268.46|1|-0.06734283
2025-09-10 14:15:49|268.56|1|-0.02
2025-09-10 14:15:49|268.57|1|-1.5
2025-09-10 14:15:49|269.13|1|-0.07281584
2025-09-10 14:15:49|269.3|1|-8.1742415
2025-09-10 14:15:49|269.9|1|-0.1
2025-09-10 14:15:49|269.93|1|-0.25
2025-09-10 14:15:49|270|4|-5.7893
2025-09-10 14:15:49|270.12|1|-3.723
2025-09-10 14:15:49|270.24|1|-0.21147361
2025-09-10 14:15:49|270.93|1|-6.558
2025-09-10 14:15:49|270.96|1|-0.2
2025-09-10 14:15:49|270.98|1|-0.22143
2025-09-10 14:15:49|271|1|-20
2025-09-10 14:15:49|271.1|1|-10
2025-09-10 14:15:49|271.33|1|-0.20286962
2025-09-10 14:15:49|271.67|1|-5
2025-09-10 14:15:49|271.9|1|-15.19764749
2025-09-10 14:15:49|272.29|3|-73.9
2025-09-10 14:15:49|272.66|1|-0.21456616
2025-09-10 14:15:49|273|1|-0.05
2025-09-10 14:15:49|273.13|1|-40
2025-09-10 14:15:49|273.33|2|-0.73380563
2025-09-10 14:15:49|273.71|1|-0.21922
2025-09-10 14:15:49|274.11|1|-0.2189
2025-09-10 14:15:49|274.12|1|-0.213603
2025-09-10 14:15:49|274.45|1|-2500
2025-09-10 14:15:49|275|5|-46.20903464
2025-09-10 14:15:49|275.29|1|-10
2025-09-10 14:15:49|275.9|1|-0.14902
2025-09-10 14:15:49|276.1|1|-0.2184172
2025-09-10 14:15:49|276.33|1|-0.21714
2025-09-10 14:15:49|276.67|1|-0.91932773
2025-09-10 14:15:49|276.85|1|-5
2025-09-10 14:15:49|277|1|-5
2025-09-10 14:15:49|278.21|1|-0.07253732
2025-09-10 14:15:49|278.33|1|-1.04705882
2025-09-10 14:15:49|278.45|1|-0.21549
2025-09-10 14:15:49|279|3|-12.279663
2025-09-10 14:15:49|279.01|1|-0.07281584
2025-09-10 14:15:49|279.9|1|-0.1
2025-09-10 14:15:49|280|8|-16.06303092
2025-09-10 14:15:49|281.23|1|-0.1399513
2025-09-10 14:15:49|281.28|1|-0.20029333
2025-09-10 14:15:49|281.74|1|-0.21297
2025-09-10 14:15:49|282.22|1|-0.06182633
2025-09-10 14:15:49|283.08|1|-0.07513457
2025-09-10 14:15:49|283.49|1|-0.21165
2025-09-10 14:15:49|283.86|1|-10
2025-09-10 14:15:49|284.44|1|-0.1159972
2025-09-10 14:15:49|284.48|1|-0.20393
2025-09-10 14:15:49|285|2|-4.016566
2025-09-10 14:15:49|285.09|1|-28.45864527
2025-09-10 14:15:49|285.22|1|-0.21037
2025-09-10 14:15:49|285.91|4|-37.32933291
2025-09-10 14:15:49|286.42|1|-0.28
2025-09-10 14:15:49|286.67|1|-0.16921849
2025-09-10 14:15:49|286.72|1|-3.4
2025-09-10 14:15:49|287|2|-6.996
2025-09-10 14:15:49|287.79|1|-0.2085
2025-09-10 14:15:49|287.95|1|-0.07773181
2025-09-10 14:15:49|288|3|-95.47999674
2025-09-10 14:15:49|288.72|1|-0.20782
2025-09-10 14:15:49|288.88|1|-0.07281584
2025-09-10 14:15:49|288.89|1|-0.22243978
2025-09-10 14:15:49|289.86|1|-10
2025-09-10 14:15:49|289.9|1|-0.1
2025-09-10 14:15:49|290|10|-233.460312
2025-09-10 14:15:49|290.88|1|-0.20628
2025-09-10 14:15:49|291|2|-10.157898
2025-09-10 14:15:49|291.11|1|-0.27566106
2025-09-10 14:15:49|291.49|1|-1000
2025-09-10 14:15:49|291.58|1|-0.02
2025-09-10 14:15:49|292.82|1|-0.08032906
2025-09-10 14:15:49|293|2|-6.4
2025-09-10 14:15:49|293.06|1|-0.25
2025-09-10 14:15:49|293.32|1|-0.0447
2025-09-10 14:15:49|293.33|1|-0.32888235
2025-09-10 14:15:49|293.39|1|-0.34
2025-09-10 14:15:49|294|1|-0.1998
2025-09-10 14:15:49|294.09|1|-1
2025-09-10 14:15:49|295|6|-7.192735
2025-09-10 14:15:49|295.56|1|-0.38210364
2025-09-10 14:15:49|295.72|1|-50
2025-09-10 14:15:49|295.87|1|-0.63010389
2025-09-10 14:15:49|296|1|-14.635
2025-09-10 14:15:49|296.61|1|-0.2023
2025-09-10 14:15:49|296.8|1|-0.27633028
2025-09-10 14:15:49|297.69|1|-0.0829263
2025-09-10 14:15:49|297.78|1|-0.43532493
2025-09-10 14:15:49|298|1|-100
2025-09-10 14:15:49|298.45|1|-10000
2025-09-10 14:15:49|298.61|1|-0.20094
2025-09-10 14:15:49|298.76|1|-0.07281584
2025-09-10 14:15:49|298.98|1|-20
2025-09-10 14:15:49|299|6|-550.001116
2025-09-10 14:15:49|299.22|1|-20
2025-09-10 14:15:49|299.52|4|-626.403161
2025-09-10 14:15:49|299.86|1|-10
2025-09-10 14:15:49|299.9|1|-0.1
2025-09-10 14:15:49|300|16|-95.82104989
2025-09-10 14:15:49|300.01|1|-0.54640674
2025-09-10 14:15:49|301|1|-3.481441
2025-09-10 14:15:49|301.5|1|-0.5
2025-09-10 14:15:49|302.25|1|-0.22612409
2025-09-10 14:15:49|302.56|1|-0.08552354
2025-09-10 14:15:49|302.79|1|-15.6
2025-09-10 14:15:49|304.08|1|-1
2025-09-10 14:15:49|305|1|-1
2025-09-10 14:15:49|307.44|1|-0.08781159
2025-09-10 14:15:49|308|2|-0.796977
2025-09-10 14:15:49|308.16|1|-1
2025-09-10 14:15:49|309|1|-10
2025-09-10 14:15:49|310|3|-103.892175
2025-09-10 14:15:49|311.78|1|-11.87
2025-09-10 14:15:49|312|1|-2
2025-09-10 14:15:49|312.24|1|-1
2025-09-10 14:15:49|312.31|1|-0.08979044
2025-09-10 14:15:49|315.14|1|-0.5
2025-09-10 14:15:49|316.33|1|-1
2025-09-10 14:15:49|317.18|1|-0.0917693
2025-09-10 14:15:49|319|1|-0.25
2025-09-10 14:15:49|319.97|1|-0.02
2025-09-10 14:15:49|320|8|-25.949219
2025-09-10 14:15:49|320.41|1|-1
2025-09-10 14:15:49|321.31|1|-15
2025-09-10 14:15:49|322.05|1|-0.09374815
2025-09-10 14:15:49|324.05|1|-0.5
2025-09-10 14:15:49|324.49|1|-1
2025-09-10 14:15:49|325|1|-0.02
2025-09-10 14:15:49|325.18|1|-1.002165
2025-09-10 14:15:49|326.42|1|-0.26
2025-09-10 14:15:49|326.75|2|-64.66503493
2025-09-10 14:15:49|326.92|1|-0.095727
2025-09-10 14:15:49|328.11|1|-20
2025-09-10 14:15:49|328.57|1|-1
2025-09-10 14:15:49|329|1|-0.774941
2025-09-10 14:15:49|330|1|-4
2025-09-10 14:15:49|330.49|1|-2
2025-09-10 14:15:49|330.67|1|-14.635
2025-09-10 14:15:49|331|1|-2.5
2025-09-10 14:15:49|331.79|1|-0.09770586
2025-09-10 14:15:49|332.65|1|-1
2025-09-10 14:15:49|333.86|1|-0.09666844
2025-09-10 14:15:49|334.74|1|-0.1
2025-09-10 14:15:49|334.92|1|-0.405619
2025-09-10 14:15:49|336.67|1|-0.09968471
2025-09-10 14:15:49|336.73|1|-1
2025-09-10 14:15:49|339|1|-0.25
2025-09-10 14:15:49|340|2|-6.22
2025-09-10 14:15:49|340.37|1|-0.5
2025-09-10 14:15:49|340.82|1|-1
2025-09-10 14:15:49|341.54|1|-0.10166356
2025-09-10 14:15:49|341.56|1|-0.5
2025-09-10 14:15:49|343.09|1|-2.06476038
2025-09-10 14:15:49|344|1|-1
2025-09-10 14:15:49|344.9|1|-1
2025-09-10 14:15:49|345|1|-0.25
2025-09-10 14:15:49|346.41|1|-0.10364241
2025-09-10 14:15:49|346.78|1|-0.481256
2025-09-10 14:15:49|346.79|1|-0.388682
2025-09-10 14:15:49|348|1|-131.117236
2025-09-10 14:15:49|348.98|1|-1
2025-09-10 14:15:49|349|1|-1
2025-09-10 14:15:49|350|6|-15.775486
2025-09-10 14:15:49|350.87|1|-1
2025-09-10 14:15:49|351.28|1|-0.10562127
2025-09-10 14:15:49|351.98|1|-0.03725
2025-09-10 14:15:49|353.06|1|-1
2025-09-10 14:15:49|353.98|2|-33
2025-09-10 14:15:49|355|1|-0.75
2025-09-10 14:15:49|356|1|-0.02
2025-09-10 14:15:49|356.15|1|-0.10713633
2025-09-10 14:15:49|357.03|1|-13.23488557
2025-09-10 14:15:49|357.14|1|-1
2025-09-10 14:15:49|358|1|-4.287341
2025-09-10 14:15:49|359|1|-0.25
2025-09-10 14:15:49|360|3|-3.8456
2025-09-10 14:15:49|360.1|1|-4
2025-09-10 14:15:49|361|1|-0.15
2025-09-10 14:15:49|361.03|1|-0.10849679
2025-09-10 14:15:49|361.22|1|-1
2025-09-10 14:15:49|365.31|1|-1
2025-09-10 14:15:49|365.33|1|-14.635
2025-09-10 14:15:49|365.9|1|-0.10985725
2025-09-10 14:15:49|369.39|1|-1
2025-09-10 14:15:49|369.82|1|-0.15687
2025-09-10 14:15:49|370.77|1|-0.11121771
2025-09-10 14:15:49|373.47|1|-1
2025-09-10 14:15:49|374.75|1|-0.5
2025-09-10 14:15:49|375.64|1|-0.11257817
2025-09-10 14:15:49|375.77|1|-0.34239752
2025-09-10 14:15:49|376.5|1|-0.8991
2025-09-10 14:15:49|377.55|1|-1
2025-09-10 14:15:49|379|2|-0.75
2025-09-10 14:15:49|380|1|-0.02
2025-09-10 14:15:49|380.51|1|-0.11393863
2025-09-10 14:15:49|381.63|1|-1
2025-09-10 14:15:49|385.38|1|-0.11529909
2025-09-10 14:15:49|385.71|1|-1
2025-09-10 14:15:49|387|1|-1.04614
2025-09-10 14:15:49|389|1|-0.15
2025-09-10 14:15:49|389.8|1|-1
2025-09-10 14:15:49|390|1|-3
2025-09-10 14:15:49|390.26|1|-0.11665956
2025-09-10 14:15:49|391|1|-3.5
2025-09-10 14:15:49|392|1|-2
2025-09-10 14:15:49|393.88|1|-1
2025-09-10 14:15:49|394.73|1|-0.374625
2025-09-10 14:15:49|395|1|-0.02
2025-09-10 14:15:49|395.13|1|-0.11802002
2025-09-10 14:15:49|395.92|1|-1
2025-09-10 14:15:49|396.05|1|-0.85904
2025-09-10 14:15:49|396.28|1|-1.1
2025-09-10 14:15:49|396.48|1|-1.11
2025-09-10 14:15:49|396.86|1|-1.134884
2025-09-10 14:15:49|396.98|1|-1.14
2025-09-10 14:15:49|397.28|1|-1
2025-09-10 14:15:49|397.68|1|-1
2025-09-10 14:15:49|397.85|1|-1.12
2025-09-19 05:16:54|245.21|1|0.03
2025-09-19 05:16:54|245.2|1|0.03
2025-09-19 05:16:54|245.19|1|0.03
2025-09-19 05:16:54|245.18|2|0.75
2025-09-19 05:16:54|245.17|3|8.21718272
2025-09-19 05:16:54|245.16|2|10.22723388
2025-09-19 05:16:54|245.15|2|26.03
2025-09-19 05:16:54|245.14|1|2.12887568
2025-09-19 05:16:54|245.13|2|0.28432314
2025-09-19 05:16:54|245.11|2|20.49849598
2025-09-19 05:16:54|245.1|1|31.44
2025-09-19 05:16:54|245.08|1|0.03
2025-09-19 05:16:54|245.07|1|0.2
2025-09-19 05:16:54|245.05|1|0.03
2025-09-19 05:16:54|245.04|2|32.06415278
2025-09-19 05:16:54|245.03|3|23.6834141
2025-09-19 05:16:54|245.01|2|0.3
2025-09-19 05:16:54|244.99|2|33.24
2025-09-19 05:16:54|244.98|1|0.2
2025-09-19 05:16:54|244.97|3|22.99793452
2025-09-19 05:16:54|244.96|2|20.44136874
2025-09-19 05:16:54|244.95|2|24.68489795
2025-09-19 05:16:54|244.94|2|28.19802975
2025-09-19 05:16:54|244.91|3|9.33357073
2025-09-19 05:16:54|244.88|2|27.96559659
2025-09-19 05:16:54|244.81|2|134
2025-09-19 05:16:54|244.79|1|140
2025-09-19 05:16:54|244.76|1|22.45085227
2025-09-19 05:16:54|244.72|3|86.54091957
2025-09-19 05:16:54|244.71|1|0.1
2025-09-19 05:16:54|244.68|1|29.18610796
2025-09-19 05:16:54|244.67|2|23.99924039
2025-09-19 05:16:54|244.61|1|0.1
2025-09-19 05:16:54|244.59|1|0.03787106
2025-09-19 05:16:54|244.57|1|35.92136364
2025-09-19 05:16:54|244.51|2|40.60374125
2025-09-19 05:16:54|244.5|1|40.89833806
2025-09-19 05:16:54|244.48|1|16.73993285
2025-09-19 05:16:54|244.43|2|58.43886607
2025-09-19 05:16:54|244.41|1|0.1
2025-09-19 05:16:54|244.4|1|210.4
2025-09-19 05:16:54|244.37|1|394.9
2025-09-19 05:16:54|244.36|1|33.04
2025-09-19 05:16:54|244.35|1|35
2025-09-19 05:16:54|244.31|1|0.1
2025-09-19 05:16:54|244.29|1|53.88204546
2025-09-19 05:16:54|244.27|1|41.94088645
2025-09-19 05:16:54|244.21|1|0.1
2025-09-19 05:16:54|244.19|1|15.2
2025-09-19 05:16:54|244.18|2|21.69997327
2025-09-19 05:16:54|244.17|1|665.9
2025-09-19 05:16:54|244.15|1|62.86238637
2025-09-19 05:16:54|244.11|1|0.1
2025-09-19 05:16:54|244.01|1|0.1
2025-09-19 05:16:54|244|1|664.8
2025-09-19 05:16:54|243.98|1|71.84272728
2025-09-19 05:16:54|243.91|1|0.1
2025-09-19 05:16:54|243.82|1|4.4
2025-09-19 05:16:54|243.81|1|0.1
2025-09-19 05:16:54|243.79|1|78.57798296
2025-09-19 05:16:54|243.78|2|937.04315863
2025-09-19 05:16:54|243.71|1|0.1
2025-09-19 05:16:54|243.64|1|41.04385068
2025-09-19 05:16:54|243.63|2|1388.35255683
2025-09-19 05:16:54|243.61|1|0.1
2025-09-19 05:16:54|243.57|1|0.17213661
2025-09-19 05:16:54|243.56|1|41.76174252
2025-09-19 05:16:54|243.51|1|0.1
2025-09-19 05:16:54|243.45|1|63.09901897
2025-09-19 05:16:54|243.41|2|50.3
2025-09-19 05:16:54|243.37|1|0.04580241
2025-09-19 05:16:54|243.34|1|804.4
2025-09-19 05:16:54|243.31|1|0.1
2025-09-19 05:16:54|243.21|1|0.1
2025-09-19 05:16:54|243.11|1|0.1
2025-09-19 05:16:54|243.1|1|58.59194619
2025-09-19 05:16:54|243.01|1|0.1
2025-09-19 05:16:54|243|1|0.5
2025-09-19 05:16:54|242.96|1|0.0484462
2025-09-19 05:16:54|242.91|1|0.1
2025-09-19 05:16:54|242.89|1|1
2025-09-19 05:16:54|242.85|1|24.69
2025-09-19 05:16:54|242.81|1|0.1
2025-09-19 05:16:54|242.76|1|54.08487341
2025-09-19 05:16:54|242.71|1|0.1
2025-09-19 05:16:54|242.63|1|100
2025-09-19 05:16:54|242.61|1|0.1
2025-09-19 05:16:54|242.55|1|0.05108998
2025-09-19 05:16:54|242.51|1|0.1
2025-09-19 05:16:54|242.47|1|791.9
2025-09-19 05:16:54|242.41|2|22.849359
2025-09-19 05:16:54|242.4|1|49.57780062
2025-09-19 05:16:54|242.34|1|33.63409191
2025-09-19 05:16:54|242.31|1|0.1
2025-09-19 05:16:54|242.21|1|0.1
2025-09-19 05:16:54|242.14|1|0.05373377
2025-09-19 05:16:54|242.11|1|0.1
2025-09-19 05:16:54|242.04|1|45.07072784
2025-09-19 05:16:54|242.01|1|0.1
2025-09-19 05:16:54|242|1|0.5
2025-09-19 05:16:54|241.91|1|0.1
2025-09-19 05:16:54|241.84|1|100
2025-09-19 05:16:54|241.81|1|0.1
2025-09-19 05:16:54|241.74|1|1873
2025-09-19 05:16:54|241.73|2|5.05637755
2025-09-19 05:16:54|241.71|1|0.1
2025-09-19 05:16:54|241.69|1|54.08487341
2025-09-19 05:16:54|241.61|1|0.1
2025-09-19 05:16:54|241.51|1|0.1
2025-09-19 05:16:54|241.41|1|0.1
2025-09-19 05:16:54|241.33|1|0.05902134
2025-09-19 05:16:54|241.31|1|0.1
2025-09-19 05:16:54|241.21|1|0.1
2025-09-19 05:16:54|241.16|1|22.749359
2025-09-19 05:16:54|241.11|1|0.1
2025-09-19 05:16:54|241.05|1|100
2025-09-19 05:16:54|241.01|2|20.1
2025-09-19 05:16:54|241|1|0.5
2025-09-19 05:16:54|240.99|1|0.156
2025-09-19 05:16:54|240.98|1|538.8
2025-09-19 05:16:54|240.92|1|0.06166512
2025-09-19 05:16:54|240.91|1|0.1
2025-09-19 05:16:54|240.81|2|63.19901897
2025-09-19 05:16:54|240.71|1|0.1
2025-09-19 05:16:54|240.61|1|0.1
2025-09-19 05:16:54|240.51|2|0.16430891
2025-09-19 05:16:54|240.41|1|0.1
2025-09-19 05:16:54|240.31|1|0.1
2025-09-19 05:16:54|240.26|1|100
2025-09-19 05:16:54|240.21|1|0.1
2025-09-19 05:16:54|240.11|1|0.1
2025-09-19 05:16:54|240.1|1|0.06695269
2025-09-19 05:16:54|240.01|1|0.1
2025-09-19 05:16:54|240|2|1.02
2025-09-19 05:16:54|239.94|1|72.11316454
2025-09-19 05:16:54|239.92|1|22.749359
2025-09-19 05:16:54|239.91|1|0.1
2025-09-19 05:16:54|239.81|1|0.1
2025-09-19 05:16:54|239.71|1|0.1
2025-09-19 05:16:54|239.7|1|0.20338
2025-09-19 05:16:54|239.69|1|0.06959647
2025-09-19 05:16:54|239.61|1|0.1
2025-09-19 05:16:54|239.51|1|0.1
2025-09-19 05:16:54|239.47|1|100
2025-09-19 05:16:54|239.41|1|0.1
2025-09-19 05:16:54|239.31|1|0.1
2025-09-19 05:16:54|239.29|1|0.07224026
2025-09-19 05:16:54|239|1|0.5
2025-09-19 05:16:54|238.95|1|81.12731011
2025-09-19 05:16:54|238.88|1|0.07488404
2025-09-19 05:16:54|238.68|1|100
2025-09-19 05:16:54|238.47|1|0.07752783
2025-09-19 05:16:54|238.46|1|22.749359
2025-09-19 05:16:54|238.3|1|0.042
2025-09-19 05:16:54|238.08|1|12
2025-09-19 05:16:54|238.06|1|0.08017161
2025-09-19 05:16:54|238|3|93.64145568
2025-09-19 05:16:54|237.89|1|100
2025-09-19 05:16:54|237.73|1|0.04080133
2025-09-19 05:16:54|237.65|1|0.0828154
2025-09-19 05:16:54|237.6|1|0.5
2025-09-19 05:16:54|237.56|1|265.9
2025-09-19 05:16:54|237.24|1|0.08545918
2025-09-19 05:16:54|237.22|1|22.749359
2025-09-19 05:16:54|237.14|1|5
2025-09-19 05:16:54|237.11|1|100
2025-09-19 05:16:54|237|1|0.5
2025-09-19 05:16:54|236.84|1|0.08810297
2025-09-19 05:16:54|236.43|1|0.09074675
2025-09-19 05:16:54|236.35|1|1
2025-09-19 05:16:54|236.32|1|100
2025-09-19 05:16:54|236.08|1|12
2025-09-19 05:16:54|236.06|1|101.4091376
2025-09-19 05:16:54|236.02|1|0.09339054
2025-09-19 05:16:54|236|1|0.5
2025-09-19 05:16:54|235.97|1|22.749359
2025-09-19 05:16:54|235.9|1|0.35
2025-09-19 05:16:54|235.61|1|0.09603432
2025-09-19 05:16:54|235.53|1|100
2025-09-19 05:16:54|235.2|1|0.09867811
2025-09-19 05:16:54|235.11|1|132
2025-09-19 05:16:54|235|1|1
2025-09-19 05:16:54|234.91|1|22.749359
2025-09-19 05:16:54|234.8|1|0.10132189
2025-09-19 05:16:54|234.74|1|100
2025-09-19 05:16:54|234.39|1|0.10396568
2025-09-19 05:16:54|234|1|0.5
2025-09-19 05:16:54|233.98|1|0.10660946
2025-09-19 05:16:54|233.95|1|100
2025-09-19 05:16:54|233.6|2|0.85
2025-09-19 05:16:54|233.57|1|0.10925325
2025-09-19 05:16:54|233.51|1|112.6768196
2025-09-19 05:16:54|233.48|1|22.749359
2025-09-19 05:16:54|233.16|2|100.11189703
2025-09-19 05:16:54|233.04|1|0.05
2025-09-19 05:16:54|233|2|18.5
2025-09-19 05:16:54|232.76|1|0.11454082
2025-09-19 05:16:54|232.63|1|5
2025-09-19 05:16:54|232.54|1|2.33583488
2025-09-19 05:16:54|232.37|1|100
2025-09-19 05:16:54|232.36|1|0.025
2025-09-19 05:16:54|232.35|1|0.1171846
2025-09-19 05:16:54|232.25|1|0.20991
2025-09-19 05:16:54|232.22|1|22.749359
2025-09-19 05:16:54|232.13|1|0.2003
2025-09-19 05:16:54|232|2|0.64
2025-09-19 05:16:54|231.94|1|0.11982839
2025-09-19 05:16:54|231.82|1|0.31937175
2025-09-19 05:16:54|231.63|1|0.69692328
2025-09-19 05:16:54|231.58|2|100.69700722
2025-09-19 05:16:54|231.54|1|1.42573451
2025-09-19 05:16:54|231.53|1|0.12247217
2025-09-19 05:16:54|231.49|1|0.40058587
2025-09-19 05:16:54|231.45|4|5.53413748
2025-09-19 05:16:54|231.4|1|0.63967972
2025-09-19 05:16:54|231.35|1|0.02
2025-09-19 05:16:54|231.31|1|1.89954063
2025-09-19 05:16:54|231.3|1|0.02361473
2025-09-19 05:16:54|231.26|1|0.39460185
2025-09-19 05:16:54|231.22|1|0.77937348
2025-09-19 05:16:54|231.18|1|2
2025-09-19 05:16:54|231.17|2|23.42877295
2025-09-19 05:16:54|231.12|2|1.26116586
2025-09-19 05:16:54|231.08|1|1.10274906
2025-09-19 05:16:54|231.03|1|0.07583347
2025-09-19 05:16:54|231|2|0.5433
2025-09-19 05:16:54|230.99|1|1.15627717
2025-09-19 05:16:54|230.94|1|0.57841821
2025-09-19 05:16:54|230.8|1|0.5
2025-09-19 05:16:54|230.79|1|100
2025-09-19 05:16:54|230.78|1|0.16656632
2025-09-19 05:16:54|230.71|1|0.12775974
2025-09-19 05:16:54|230.65|1|0.1
2025-09-19 05:16:54|230.6|1|0.5
2025-09-19 05:16:54|230.44|1|0.21156
2025-09-19 05:16:54|230.31|1|0.13040353
2025-09-19 05:16:54|230.21|1|134.4
2025-09-19 05:16:54|230.11|1|22.749359
2025-09-19 05:16:54|230|5|201.02
2025-09-19 05:16:54|229.9|1|0.13304731
2025-09-19 05:16:54|229.76|1|0.025
2025-09-19 05:16:54|229.72|1|135.2121835
2025-09-19 05:16:54|229.49|1|0.13569109
2025-09-19 05:16:54|229.08|1|0.13833488
2025-09-19 05:16:54|229|3|4.2752
2025-09-19 05:16:54|228.86|2|25.12275398
2025-09-19 05:16:54|228.67|1|0.14097866
2025-09-19 05:16:54|228.55|1|1000
2025-09-19 05:16:54|228.27|1|0.14362245
2025-09-19 05:16:54|228.21|1|5
2025-09-19 05:16:54|228|2|0.6
2025-09-19 05:16:54|227.86|1|0.14626623
2025-09-19 05:16:54|227.61|1|22.749359
2025-09-19 05:16:54|227.53|1|0.21427
2025-09-19 05:16:54|227.45|1|0.14891002
2025-09-19 05:16:54|227.37|1|9.35879072
2025-09-19 05:16:54|227.04|1|0.1515538
2025-09-19 05:16:54|227|6|105.005
2025-09-19 05:16:54|226.77|1|0.027313
2025-09-19 05:16:54|226.63|1|0.15419759
2025-09-19 05:16:54|226.55|1|1
2025-09-19 05:16:54|226.53|1|134.8
2025-09-19 05:16:54|226.36|1|22.749359
2025-09-19 05:16:54|226.28|1|10
2025-09-19 05:16:54|226.22|1|0.15684137
2025-09-19 05:16:54|226|4|33.70019277
2025-09-19 05:16:54|225.85|1|0.04080133
2025-09-19 05:16:54|225.84|1|0.05
2025-09-19 05:16:54|225.83|1|5
2025-09-19 05:16:54|225.82|1|0.15948516
2025-09-19 05:16:54|225.52|1|0.026
2025-09-19 05:16:54|225.41|1|0.16212894
2025-09-19 05:16:54|225.11|1|22.749359
2025-09-19 05:16:54|225|5|103.16477273
2025-09-19 05:16:54|224.86|1|0.026
2025-09-19 05:16:54|224.84|1|1.12
2025-09-19 05:16:54|224.6|1|30
2025-09-19 05:16:54|224.56|1|5
2025-09-19 05:16:54|224|1|0.5
2025-09-19 05:16:54|223.87|1|5
2025-09-19 05:16:54|223.8|1|0.5
2025-09-19 05:16:54|223.68|1|22.749359
2025-09-19 05:16:54|223.55|1|1.21318607
2025-09-19 05:16:54|223.28|1|1
2025-09-19 05:16:54|223.2|1|0.026
2025-09-19 05:16:54|223.01|1|0.21861
2025-09-19 05:16:54|223|1|0.5
2025-09-19 05:16:54|222.46|1|0.2
2025-09-19 05:16:54|222.42|1|22.749359
2025-09-19 05:16:54|222.3|1|10
2025-09-19 05:16:54|222.2|1|0.0451
2025-09-19 05:16:54|222.18|1|80
2025-09-19 05:16:54|222.17|1|0.037313
2025-09-19 05:16:54|222|2|10.5
2025-09-19 05:16:54|221.92|1|11.30447692
2025-09-19 05:16:54|221.18|1|22.749359
2025-09-19 05:16:54|221|1|0.5
2025-09-19 05:16:54|220.56|1|11.374198
2025-09-19 05:16:54|220.43|1|25
2025-09-19 05:16:54|220.4|1|134.9
2025-09-19 05:16:54|220.2|1|6
2025-09-19 05:16:54|220.12|1|0.02
2025-09-19 05:16:54|220.11|1|22.749359
2025-09-19 05:16:54|220|8|36.161524
2025-09-19 05:16:54|219.83|1|5
2025-09-19 05:16:54|219.74|1|2.47189883
2025-09-19 05:16:54|219.62|1|5
2025-09-19 05:16:54|219.5|1|50
2025-09-19 05:16:54|219|2|3.5
2025-09-19 05:16:54|218.68|1|22.749359
2025-09-19 05:16:54|218.54|1|15
2025-09-19 05:16:54|218|1|0.5
2025-09-19 05:16:54|217.84|1|1.5
2025-09-19 05:16:54|217.56|2|34.67502734
2025-09-19 05:16:54|217.55|2|20.03591706
2025-09-19 05:16:54|217.5|1|0.05
2025-09-19 05:16:54|217.43|1|22.749359
2025-09-19 05:16:54|217.15|1|1.85
2025-09-19 05:16:54|217|1|0.5
2025-09-19 05:16:54|216.18|1|22.749359
2025-09-19 05:16:54|216.03|1|0.22567
2025-09-19 05:16:54|216|2|300.5
2025-09-19 05:16:54|215.95|1|0.46826802
2025-09-19 05:16:54|215.6|1|75
2025-09-19 05:16:54|215.44|1|5
2025-09-19 05:16:54|215.11|1|1.26078651
2025-09-19 05:16:54|215|5|115.1
2025-09-19 05:16:54|214.95|1|0.0466
2025-09-19 05:16:54|214.94|1|22.749359
2025-09-19 05:16:54|214.76|1|0.85120374
2025-09-19 05:16:54|214.74|1|0.039
2025-09-19 05:16:54|214|3|219.191589
2025-09-19 05:16:54|213.96|1|0.04080133
2025-09-19 05:16:54|213.68|1|22.749359
2025-09-19 05:16:54|213|4|314.5
2025-09-19 05:16:54|212.74|1|0.2323167
2025-09-19 05:16:54|212.43|1|22.749359
2025-09-19 05:16:54|212.39|1|5
2025-09-19 05:16:54|212.1|1|0.028
2025-09-19 05:16:54|212.04|1|0.22992
2025-09-19 05:16:54|212|4|223.22392
2025-09-19 05:16:54|211.36|1|22.749359
2025-09-19 05:16:54|211.35|1|5
2025-09-19 05:16:54|211.11|1|0.5
2025-09-19 05:16:54|211.07|1|10
2025-09-19 05:16:54|211|3|200.64
2025-09-19 05:16:54|210.65|1|30
2025-09-19 05:16:54|210.21|1|5
2025-09-19 05:16:54|210.11|1|22.749359
2025-09-19 05:16:54|210|6|303.04
2025-09-19 05:16:54|209.27|1|0.23296
2025-09-19 05:16:54|209.08|1|0.052
2025-09-19 05:16:54|209|1|0.5
2025-09-19 05:16:54|208.86|1|22.749359
2025-09-19 05:16:54|208.76|1|2
2025-09-19 05:16:54|208.14|1|133.8
2025-09-19 05:16:54|208|2|40.5
2025-09-19 05:16:54|207.97|1|0.028
2025-09-19 05:16:54|207.76|1|20.3
2025-09-19 05:16:54|207.61|1|22.749359
2025-09-19 05:16:54|207.33|1|5
2025-09-19 05:16:54|207.27|1|1
2025-09-19 05:16:54|207|3|20.8
2025-09-19 05:16:54|206.2|1|100
2025-09-19 05:16:54|206.19|1|22.749359
2025-09-19 05:16:54|206|2|0.712399
2025-09-19 05:16:54|205.85|1|0.04375173
2025-09-19 05:16:54|205.8|1|0.0486
2025-09-19 05:16:54|205.36|1|0.2374
2025-09-19 05:16:54|205|4|3.79501209
2025-09-19 05:16:54|204.94|1|22.749359
2025-09-19 05:16:54|204.77|1|0.029
2025-09-19 05:16:54|204|2|0.7
2025-09-19 05:16:54|203.93|1|0.25
2025-09-19 05:16:54|203.52|1|22.749359
2025-09-19 05:16:54|203.42|1|0.077
2025-09-19 05:16:54|203.39|1|5
2025-09-19 05:16:54|203.3|1|0.02
2025-09-19 05:16:54|203|2|1.5
2025-09-19 05:16:54|202.41|1|0.4
2025-09-19 05:16:54|202.28|1|22.749359
2025-09-19 05:16:54|202|5|104.7
2025-09-19 05:16:54|201.31|1|0.03881386
2025-09-19 05:16:54|201.08|1|0.1
2025-09-19 05:16:54|201.02|1|22.749359
2025-09-19 05:16:54|201|4|1.7
2025-09-19 05:16:54|200.5|1|0.1
2025-09-19 05:16:54|200.04|1|18
2025-09-19 05:16:54|200.01|1|0.24375
2025-09-19 05:16:54|200|7|51.971478
2025-09-19 05:16:54|199.78|1|22.749359
2025-09-19 05:16:54|199.53|1|5
2025-09-19 05:16:54|199.05|1|11.51840396
2025-09-19 05:16:54|199|1|1490.612505
2025-09-19 05:16:54|198.35|1|0.029
2025-09-19 05:16:54|198.23|1|1.3681456
2025-09-19 05:16:54|198.22|1|0.74431818
2025-09-19 05:16:54|198.2|1|22.749359
2025-09-19 05:16:54|198.11|1|1
2025-09-19 05:16:54|198|3|0.3
2025-09-19 05:16:54|197.69|1|1.37379703
2025-09-19 05:16:54|197.52|1|3.32596
2025-09-19 05:16:54|197.41|1|10
2025-09-19 05:16:54|197.35|1|1
2025-09-19 05:16:54|197.34|1|0.03
2025-09-19 05:16:54|197.28|1|23.04101745
2025-09-19 05:16:54|197.14|1|0.27513926
2025-09-19 05:16:54|197|1|1
2025-09-19 05:16:54|196.72|1|0.03
2025-09-19 05:16:54|196.21|1|23.33267589
2025-09-19 05:16:54|196.07|1|0.24865
2025-09-19 05:16:54|196.05|2|3
2025-09-19 05:16:54|196|2|0.58020053
2025-09-19 05:16:54|195.99|1|0.077
2025-09-19 05:16:54|195.73|1|5
2025-09-19 05:16:54|195|2|1.6
2025-09-19 05:16:54|194.96|2|24.32085147
2025-09-19 05:16:54|194.89|1|0.17694
2025-09-19 05:16:54|194.23|1|0.27926147
2025-09-19 05:16:54|194|1|10
2025-09-19 05:16:54|193.87|1|23.91599279
2025-09-19 05:16:54|193.46|1|1.55664745
2025-09-19 05:16:54|193.33|1|0.38718091
2025-09-19 05:16:54|192.99|1|0.03
2025-09-19 05:16:54|192.62|1|24.20765124
2025-09-19 05:16:54|192.28|1|0.25355
2025-09-19 05:16:54|192.24|1|4
2025-09-19 05:16:54|192.01|1|5
2025-09-19 05:16:54|192|1|0.0521
2025-09-19 05:16:54|191.44|1|0.96022727
2025-09-19 05:16:54|191.37|1|24.49930969
2025-09-19 05:16:54|191.26|1|0.28359828
2025-09-19 05:16:54|191|1|20
2025-09-19 05:16:54|190.88|1|1.17282709
2025-09-19 05:16:54|190.61|4|15.55710949
2025-09-19 05:16:54|190.13|1|24.79096814
2025-09-19 05:16:54|190|9|1581.65572
2025-09-19 05:16:54|189.85|1|1.5
2025-09-19 05:16:54|189.75|1|134.6
2025-09-19 05:16:54|189.24|2|11.32125343
2025-09-19 05:16:54|189|1|20
2025-09-19 05:16:54|188.91|1|0.25807
2025-09-19 05:16:54|188.88|1|25.08262659
2025-09-19 05:16:54|188.36|1|5
2025-09-19 05:16:54|188.3|1|0.25
2025-09-19 05:16:54|188.28|1|8
2025-09-19 05:16:54|188.1|1|20
2025-09-19 05:16:54|188.03|1|0.1
2025-09-19 05:16:54|188|1|5
2025-09-19 05:16:54|187.63|1|25.37428504
2025-09-19 05:16:54|187.34|1|0.72484832
2025-09-19 05:16:54|187.19|1|1
2025-09-19 05:16:54|187|2|30
2025-09-19 05:16:54|186.5|1|10
2025-09-19 05:16:54|186.38|1|25.66594348
2025-09-19 05:16:54|186|4|2.5538
2025-09-19 05:16:54|185.7|1|15.201
2025-09-19 05:16:54|185.23|1|0.2928305
2025-09-19 05:16:54|185.16|1|137
2025-09-19 05:16:54|185.13|1|25.95760193
2025-09-19 05:16:54|185.1|1|1.5
2025-09-19 05:16:54|185|4|29.742323
2025-09-19 05:16:54|184.78|1|5
2025-09-19 05:16:54|184.67|1|1.17613636
2025-09-19 05:16:54|184.65|1|0.05
2025-09-19 05:16:54|184.6|1|0.02
2025-09-19 05:16:54|184.3|1|0.5
2025-09-19 05:16:54|184.24|1|0.26461
2025-09-19 05:16:54|184.02|1|0.02771437
2025-09-19 05:16:54|184|2|500.1
2025-09-19 05:16:54|183.88|1|26.24926038
2025-09-19 05:16:54|183.8|1|1
2025-09-19 05:16:54|183.66|1|4
2025-09-19 05:16:54|183|1|0.03949998
2025-09-19 05:16:54|182.64|1|26.54091883
2025-09-19 05:16:54|182.5|1|0.29721096
2025-09-19 05:16:54|182.44|1|6
2025-09-19 05:16:54|182|1|100
2025-09-19 05:16:54|181.5|1|0.1
2025-09-19 05:16:54|181.39|1|26.83257728
2025-09-19 05:16:54|181.27|1|5
2025-09-19 05:16:54|181.14|1|0.202027
2025-09-19 05:16:54|181|2|4.035976
2025-09-19 05:16:54|180.82|1|0.26962
2025-09-19 05:16:54|180.53|1|0.55676052
2025-09-19 05:16:54|180.23|1|0.1
2025-09-19 05:16:54|180.14|1|27.12423573
2025-09-19 05:16:54|180|7|510.64
2025-09-19 05:16:54|179.76|1|1.50871973
2025-09-19 05:16:54|179|1|1
2025-09-19 05:16:54|178.89|1|27.41589418
2025-09-19 05:16:54|178.88|1|4.8
2025-09-19 05:16:54|178.8|1|10
2025-09-19 05:16:54|178.6|2|27.19647
2025-09-19 05:16:54|178.5|1|5
2025-09-19 05:16:54|178|3|25.613405
2025-09-19 05:16:54|177.89|1|1.39204545
2025-09-19 05:16:54|177.77|1|0.21
2025-09-19 05:16:54|177.65|1|0.1
2025-09-19 05:16:54|177.64|1|27.70755263
2025-09-19 05:16:54|245.27|5|-47.84803201
2025-09-19 05:16:54|245.28|1|-0.06
2025-09-19 05:16:54|245.3|1|-13.59559401
2025-09-19 05:16:54|245.31|3|-33.80926404
2025-09-19 05:16:54|245.33|1|-1.0E-8
2025-09-19 05:16:54|245.34|4|-27.92564966
2025-09-19 05:16:54|245.35|3|-20.28432314
2025-09-19 05:16:54|245.36|1|-0.06
2025-09-19 05:16:54|245.37|1|-3.42515085
2025-09-19 05:16:54|245.38|2|-132.56
2025-09-19 05:16:54|245.39|3|-21.78807916
2025-09-19 05:16:54|245.41|1|-4.55308554
2025-09-19 05:16:54|245.42|1|-12.42665036
2025-09-19 05:16:54|245.43|1|-20.37284485
2025-09-19 05:16:54|245.44|1|-6.76735569
2025-09-19 05:16:54|245.46|1|-33.04
2025-09-19 05:16:54|245.48|1|-12.25
2025-09-19 05:16:54|245.49|2|-20.53649275
2025-09-19 05:16:54|245.5|1|-20.36707631
2025-09-19 05:16:54|245.51|1|-9.02314092
2025-09-19 05:16:54|245.53|1|-0.1
2025-09-19 05:16:54|245.58|2|-28.25152977
2025-09-19 05:16:54|245.59|1|-0.1
2025-09-19 05:16:54|245.62|1|-2.12859428
2025-09-19 05:16:54|245.66|2|-48.83049661
2025-09-19 05:16:54|245.67|1|-14.3145745
2025-09-19 05:16:54|245.69|2|-24.42973742
2025-09-19 05:16:54|245.7|1|-9.68466589
2025-09-19 05:16:54|245.71|1|-210.6
2025-09-19 05:16:54|245.72|1|-12.63792509
2025-09-19 05:16:54|245.77|1|-22.5578523
2025-09-19 05:16:54|245.79|1|-0.1
2025-09-19 05:16:54|245.8|1|-404.1
2025-09-19 05:16:54|245.81|1|-19.56909577
2025-09-19 05:16:54|245.83|1|-40.67945559
2025-09-19 05:16:54|245.87|3|-709.72520799
2025-09-19 05:16:54|245.89|1|-0.1
2025-09-19 05:16:54|245.98|1|-36.09256368
2025-09-19 05:16:54|245.99|1|-0.1
2025-09-19 05:16:54|246.02|1|-33.04
2025-09-19 05:16:54|246.06|2|-711.74080686
2025-09-19 05:16:54|246.08|1|-39.83419351
2025-09-19 05:16:54|246.09|2|-31.71590593
2025-09-19 05:16:54|246.1|1|-45.1157046
2025-09-19 05:16:54|246.19|1|-0.1
2025-09-19 05:16:54|246.26|1|-54.13884552
2025-09-19 05:16:54|246.29|1|-0.1
2025-09-19 05:16:54|246.33|1|-1318.3
2025-09-19 05:16:54|246.39|1|-0.1
2025-09-19 05:16:54|246.4|1|-63.16198644
2025-09-19 05:16:54|246.49|1|-0.1
2025-09-19 05:16:54|246.55|1|-4.4
2025-09-19 05:16:54|246.57|1|-72.18512736
2025-09-19 05:16:54|246.59|1|-0.1
2025-09-19 05:16:54|246.62|2|-656.22064285
2025-09-19 05:16:54|246.69|1|-0.1
2025-09-19 05:16:54|246.74|1|-40.52955398
2025-09-19 05:16:54|246.76|1|-78.95248305
2025-09-19 05:16:54|246.79|1|-0.1
2025-09-19 05:16:54|246.89|1|-0.1
2025-09-19 05:16:54|246.92|1|-0.429
2025-09-19 05:16:54|246.93|1|-67.6735569
2025-09-19 05:16:54|246.99|1|-0.1
2025-09-19 05:16:54|247.09|1|-0.1
2025-09-19 05:16:54|247.1|2|-81.99714383
2025-09-19 05:16:54|247.19|1|-0.1
2025-09-19 05:16:54|247.22|1|-937
2025-09-19 05:16:54|247.29|1|-0.1
2025-09-19 05:16:54|247.39|1|-0.1
2025-09-19 05:16:54|247.46|1|-58.96163355
2025-09-19 05:16:54|247.49|1|-0.1
2025-09-19 05:16:54|247.5|1|-15.0698
2025-09-19 05:16:54|247.59|1|-0.1
2025-09-19 05:16:54|247.69|1|-0.1
2025-09-19 05:16:54|247.79|1|-0.1
2025-09-19 05:16:54|247.8|1|-54.42612328
2025-09-19 05:16:54|247.89|1|-0.1
2025-09-19 05:16:54|247.99|1|-0.1
2025-09-19 05:16:54|248.09|1|-0.1
2025-09-19 05:16:54|248.16|1|-49.89061301
2025-09-19 05:16:54|248.19|1|-0.1
2025-09-19 05:16:54|248.21|1|-24.23
2025-09-19 05:16:54|248.29|1|-0.1
2025-09-19 05:16:54|248.39|1|-0.1
2025-09-19 05:16:54|248.49|1|-0.1
2025-09-19 05:16:54|248.52|1|-45.35510273
2025-09-19 05:16:54|248.59|1|-0.1
2025-09-19 05:16:54|248.69|1|-0.1
2025-09-19 05:16:54|248.79|1|-0.1
2025-09-19 05:16:54|248.87|1|-54.42612328
2025-09-19 05:16:54|248.89|1|-0.1
2025-09-19 05:16:54|248.99|1|-0.1
2025-09-19 05:16:54|249.09|1|-0.1
2025-09-19 05:16:54|249.19|1|-0.1
2025-09-19 05:16:54|249.29|1|-0.1
2025-09-19 05:16:54|249.31|1|-1873
2025-09-19 05:16:54|249.39|1|-0.1
2025-09-19 05:16:54|249.49|1|-0.1
2025-09-19 05:16:54|249.59|1|-0.1
2025-09-19 05:16:54|249.69|1|-0.1
2025-09-19 05:16:54|249.74|1|-63.49714383
2025-09-19 05:16:54|249.79|1|-0.1
2025-09-19 05:16:54|249.89|1|-0.1
2025-09-19 05:16:54|249.99|1|-0.1
2025-09-19 05:16:54|250.09|1|-0.1
2025-09-19 05:16:54|250.19|1|-0.1
2025-09-19 05:16:54|250.29|1|-0.1
2025-09-19 05:16:54|250.39|1|-0.1
2025-09-19 05:16:54|250.49|1|-0.1
2025-09-19 05:16:54|250.59|1|-0.1
2025-09-19 05:16:54|250.61|1|-72.56816438
2025-09-19 05:16:54|250.67|1|-22.53081014
2025-09-19 05:16:54|250.69|1|-0.1
2025-09-19 05:16:54|250.79|1|-0.1
2025-09-19 05:16:54|250.89|1|-0.1
2025-09-19 05:16:54|251.5|1|-0.1
2025-09-19 05:16:54|251.61|1|-81.63918492
2025-09-19 05:16:54|251.96|1|-22.53081014
2025-09-19 05:16:54|252.45|1|-0.04080134
2025-09-19 05:16:54|252.5|1|-5
2025-09-19 05:16:54|252.55|1|-90.71020547
2025-09-19 05:16:54|253|2|-0.5437728
2025-09-19 05:16:54|253.23|2|-30.594448
2025-09-19 05:16:54|253.46|1|-22.53081014
2025-09-19 05:16:54|253.71|1|-0.07009871
2025-09-19 05:16:54|253.72|1|-0.23649
2025-09-19 05:16:54|253.78|1|-5
2025-09-19 05:16:54|253.85|1|-0.0593192
2025-09-19 05:16:54|254|4|-3.41333333
2025-09-19 05:16:54|254.03|1|-0.20176
2025-09-19 05:16:54|254.12|1|-0.07479088
2025-09-19 05:16:54|254.33|1|-0.22019825
2025-09-19 05:16:54|254.45|1|-0.5
2025-09-19 05:16:54|254.48|1|-102.0489811
2025-09-19 05:16:54|254.53|1|-0.07948304
2025-09-19 05:16:54|254.77|1|-1
2025-09-19 05:16:54|254.94|1|-0.0841752
2025-09-19 05:16:54|255|8|-14.37865
2025-09-19 05:16:54|255.12|1|-0.25
2025-09-19 05:16:54|255.35|1|-0.08886736
2025-09-19 05:16:54|255.45|1|-0.5
2025-09-19 05:16:54|255.5|1|-1.13207283
2025-09-19 05:16:54|255.76|1|-0.09355953
2025-09-19 05:16:54|255.96|2|-16
2025-09-19 05:16:54|256|2|-0.7
2025-09-19 05:16:54|256.06|1|-0.20016
2025-09-19 05:16:54|256.16|1|-0.09825169
2025-09-19 05:16:54|256.42|1|-0.32
2025-09-19 05:16:54|256.45|1|-0.5
2025-09-19 05:16:54|256.57|1|-0.10294385
2025-09-19 05:16:54|256.98|1|-0.10763601
2025-09-19 05:16:54|257|5|-8.05081232
2025-09-19 05:16:54|257.01|1|-113.3877568
2025-09-19 05:16:54|257.05|1|-1
2025-09-19 05:16:54|257.32|1|-1
2025-09-19 05:16:54|257.39|1|-0.11232818
2025-09-19 05:16:54|257.45|1|-0.5
2025-09-19 05:16:54|257.59|1|-0.198737
2025-09-19 05:16:54|257.8|1|-0.11702034
2025-09-19 05:16:54|258|5|-13.826349
2025-09-19 05:16:54|258.11|1|-10
2025-09-19 05:16:54|258.2|1|-0.1217125
2025-09-19 05:16:54|258.29|1|-0.2
2025-09-19 05:16:54|258.34|1|-12.153245
2025-09-19 05:16:54|258.45|1|-0.5
2025-09-19 05:16:54|258.48|1|-0.19829
2025-09-19 05:16:54|258.5|1|-1.56955182
2025-09-19 05:16:54|258.61|1|-0.12640466
2025-09-19 05:16:54|258.62|1|-0.75
2025-09-19 05:16:54|258.68|10|-100.8104703
2025-09-19 05:16:54|258.7|1|-15
2025-09-19 05:16:54|258.72|1|-0.06214835
2025-09-19 05:16:54|259|4|-1.424476
2025-09-19 05:16:54|259.02|1|-0.13109683
2025-09-19 05:16:54|259.12|1|-0.25
2025-09-19 05:16:54|259.26|1|-0.07281584
2025-09-19 05:16:54|259.43|1|-0.13578899
2025-09-19 05:16:54|259.45|1|-0.5
2025-09-19 05:16:54|259.5|1|-0.644101
2025-09-19 05:16:54|259.7|2|-2.05
2025-09-19 05:16:54|259.77|1|-3.625148
2025-09-19 05:16:54|259.84|1|-0.14048115
2025-09-19 05:16:54|259.9|1|-0.1
2025-09-19 05:16:54|260|13|-79.20225282
2025-09-19 05:16:54|260.12|1|-3.500011
2025-09-19 05:16:54|260.24|1|-0.14517331
2025-09-19 05:16:54|260.25|1|-0.057046
2025-09-19 05:16:54|260.3|1|-0.25
2025-09-19 05:16:54|260.41|1|-1
2025-09-19 05:16:54|260.45|1|-0.5
2025-09-19 05:16:54|260.65|1|-0.14986548
2025-09-19 05:16:54|260.81|1|-136.0653082
2025-09-19 05:16:54|260.93|1|-0.19642
2025-09-19 05:16:54|261|1|-0.5
2025-09-19 05:16:54|261.06|1|-0.15455764
2025-09-19 05:16:54|261.4|2|-14.40883
2025-09-19 05:16:54|261.45|1|-0.5
2025-09-19 05:16:54|261.47|1|-0.1592498
2025-09-19 05:16:54|261.59|1|-0.041
2025-09-19 05:16:54|261.67|1|-31.96876755
2025-09-19 05:16:54|261.72|1|-5
2025-09-19 05:16:54|261.88|1|-0.16394196
2025-09-19 05:16:54|262|4|-7.63
2025-09-19 05:16:54|262.29|1|-0.16863413
2025-09-19 05:16:54|262.37|1|-0.998
2025-09-19 05:16:54|262.45|1|-0.5
2025-09-19 05:16:54|262.69|1|-0.17332629
2025-09-19 05:16:54|262.91|1|-19.258353
2025-09-19 05:16:54|263|5|-86.394085
2025-09-19 05:16:54|263.1|1|-0.17801845
2025-09-19 05:16:54|263.3|1|-1
2025-09-19 05:16:54|263.37|1|-1.003248
2025-09-19 05:16:54|263.45|1|-0.5
2025-09-19 05:16:54|263.51|1|-0.18271061
2025-09-19 05:16:54|263.56|1|-0.066
2025-09-19 05:16:54|263.59|1|-0.06474559
2025-09-19 05:16:54|263.92|1|-0.18740278
2025-09-19 05:16:54|264|2|-109.5
2025-09-19 05:16:54|264.33|1|-0.19209494
2025-09-19 05:16:54|264.39|1|-0.19385
2025-09-19 05:16:54|264.42|1|-0.21562324
2025-09-19 05:16:54|264.45|1|-0.5
2025-09-19 05:16:54|264.5|1|-2500
2025-09-19 05:16:54|264.73|1|-0.1967871
2025-09-19 05:16:54|265|2|-1.5
2025-09-19 05:16:54|265.07|1|-0.04080134
2025-09-19 05:16:54|265.14|1|-0.20147927
2025-09-19 05:16:54|265.45|1|-0.5
2025-09-19 05:16:54|265.46|1|-3.87946038
2025-09-19 05:16:54|265.49|2|-68.513324
2025-09-19 05:16:54|265.55|1|-0.20617143
2025-09-19 05:16:54|265.96|1|-0.21086359
2025-09-19 05:16:54|266|3|-3.269248
2025-09-19 05:16:54|266.11|2|-13.044298
2025-09-19 05:16:54|266.3|1|-1.64344
2025-09-19 05:16:54|266.37|1|-0.21555575
2025-09-19 05:16:54|266.42|1|-1.660122
2025-09-19 05:16:54|266.45|1|-0.5
2025-09-19 05:16:54|266.75|1|-0.2055873
2025-09-19 05:16:54|266.78|1|-0.22024792
2025-09-19 05:16:54|266.85|1|-0.5121392
2025-09-19 05:16:54|267|3|-12.7
2025-09-19 05:16:54|267.18|1|-0.22494008
2025-09-19 05:16:54|267.3|1|-5
2025-09-19 05:16:54|267.45|1|-0.5
2025-09-19 05:16:54|267.59|1|-0.22963224
2025-09-19 05:16:54|268|4|-61.2343244
2025-09-19 05:16:54|268.21|1|-3.6768
2025-09-19 05:16:54|268.43|1|-15.1666665
2025-09-19 05:16:54|268.45|1|-0.5
2025-09-19 05:16:54|268.46|1|-0.06734283
2025-09-19 05:16:54|269|1|-0.5
2025-09-19 05:16:54|269.13|1|-0.07281584
2025-09-19 05:16:54|269.14|1|-16.962433
2025-09-19 05:16:54|269.3|1|-8.1742415
2025-09-19 05:16:54|269.45|1|-0.5
2025-09-19 05:16:54|269.9|1|-0.1
2025-09-19 05:16:54|270|10|-38.929151
2025-09-19 05:16:54|270.12|1|-3.723
2025-09-19 05:16:54|270.24|1|-0.21147361
2025-09-19 05:16:54|270.45|1|-0.5
2025-09-19 05:16:54|270.71|1|-0.02
2025-09-19 05:16:54|270.93|1|-6.558
2025-09-19 05:16:54|270.98|1|-0.22143
2025-09-19 05:16:54|271|1|-20
2025-09-19 05:16:54|271.1|2|-10.75
2025-09-19 05:16:54|271.23|1|-5
2025-09-19 05:16:54|271.33|1|-0.20286962
2025-09-19 05:16:54|271.45|1|-0.5
2025-09-19 05:16:54|271.9|1|-15.19764749
2025-09-19 05:16:54|272.02|1|-15
2025-09-19 05:16:54|272.29|8|-119.858393
2025-09-19 05:16:54|272.45|1|-0.5
2025-09-19 05:16:54|272.66|1|-0.21456616
2025-09-19 05:16:54|273|1|-0.05
2025-09-19 05:16:54|273.13|1|-40
2025-09-19 05:16:54|273.33|1|-0.06994008
2025-09-19 05:16:54|273.45|1|-0.5
2025-09-19 05:16:54|273.71|1|-0.21922
2025-09-19 05:16:54|274.11|1|-0.2189
2025-09-19 05:16:54|274.12|1|-0.213603
2025-09-19 05:16:54|274.45|2|-2500.5
2025-09-19 05:16:54|275|3|-23.6
2025-09-19 05:16:54|275.29|1|-10
2025-09-19 05:16:54|275.45|1|-0.5
2025-09-19 05:16:54|275.9|1|-0.14902
2025-09-19 05:16:54|276.1|1|-0.2184172
2025-09-19 05:16:54|276.33|1|-0.21714
2025-09-19 05:16:54|276.45|1|-0.5
2025-09-19 05:16:54|277|1|-5
2025-09-19 05:16:54|277.45|1|-0.5
2025-09-19 05:16:54|277.69|1|-0.04080134
2025-09-19 05:16:54|277.74|1|-14.05243
2025-09-19 05:16:54|278|1|-15
2025-09-19 05:16:54|278.21|1|-0.07253732
2025-09-19 05:16:54|278.45|2|-0.71549
2025-09-19 05:16:54|278.99|1|-0.25
2025-09-19 05:16:54|279|3|-12.279663
2025-09-19 05:16:54|279.01|1|-0.07281584
2025-09-19 05:16:54|279.45|1|-0.5
2025-09-19 05:16:54|279.65|1|-10.875445
2025-09-19 05:16:54|279.9|1|-0.1
2025-09-19 05:16:54|279.94|1|-0.34
2025-09-19 05:16:54|280|7|-194.868241
2025-09-19 05:16:54|280.45|1|-0.5
2025-09-19 05:16:54|281.23|1|-0.1399513
2025-09-19 05:16:54|281.28|1|-0.20029333
2025-09-19 05:16:54|281.74|1|-0.21297
2025-09-19 05:16:54|282|1|-1
2025-09-19 05:16:54|283.08|1|-0.07513457
2025-09-19 05:16:54|283.49|1|-0.21165
2025-09-19 05:16:54|283.86|1|-10
2025-09-19 05:16:54|285|3|-6.488318
2025-09-19 05:16:54|285.09|1|-28.45864527
2025-09-19 05:16:54|285.22|1|-0.21037
2025-09-19 05:16:54|285.91|4|-63.99232491
2025-09-19 05:16:54|286.42|1|-0.28
2025-09-19 05:16:54|286.72|1|-3.4
2025-09-19 05:16:54|287|2|-6.996
2025-09-19 05:16:54|287.79|1|-0.2085
2025-09-19 05:16:54|287.95|1|-0.07773181
2025-09-19 05:16:54|288|3|-95.47999674
2025-09-19 05:16:54|288.66|1|-3
2025-09-19 05:16:54|288.72|1|-0.20782
2025-09-19 05:16:54|288.88|1|-0.07281584
2025-09-19 05:16:54|289.86|1|-10
2025-09-19 05:16:54|289.9|1|-0.1
2025-09-19 05:16:54|290|10|-233.475089
2025-09-19 05:16:54|290.88|1|-0.20628
2025-09-19 05:16:54|291|1|-10
2025-09-19 05:16:54|291.26|1|-10
2025-09-19 05:16:54|291.35|1|-0.298105
2025-09-19 05:16:54|291.49|1|-1000
2025-09-19 05:16:54|291.58|1|-0.02
2025-09-19 05:16:54|291.89|1|-2.97093174
2025-09-19 05:16:54|292|1|-15.89657265
2025-09-19 05:16:54|292.82|1|-0.08032906
2025-09-19 05:16:54|292.89|2|-297.953723
2025-09-19 05:16:54|293|2|-6.4
2025-09-19 05:16:54|293.32|1|-0.0447
2025-09-19 05:16:54|294|1|-0.1998
2025-09-19 05:16:54|295|5|-7.142735
2025-09-19 05:16:54|295.87|1|-0.63010389
2025-09-19 05:16:54|296|1|-14.635
2025-09-19 05:16:54|296.61|1|-0.2023
2025-09-19 05:16:54|296.8|1|-0.27633028
2025-09-19 05:16:54|297.69|1|-0.0829263
2025-09-19 05:16:54|298|1|-50
2025-09-19 05:16:54|298.45|1|-10000
2025-09-19 05:16:54|298.61|1|-0.20094
2025-09-19 05:16:54|298.72|1|-0.25
2025-09-19 05:16:54|298.76|1|-0.07281584
2025-09-19 05:16:54|298.98|1|-20
2025-09-19 05:16:54|299|6|-550.001116
2025-09-19 05:16:54|299.04|1|-18.5
2025-09-19 05:16:54|299.22|1|-20
2025-09-19 05:16:54|299.52|5|-272.541461
2025-09-19 05:16:54|299.86|1|-10
2025-09-19 05:16:54|299.9|1|-0.1
2025-09-19 05:16:54|300|20|-3773.27571528
2025-09-19 05:16:54|300.01|1|-0.54640674
2025-09-19 05:16:54|301|1|-3.481441
2025-09-19 05:16:54|301.5|1|-0.5
2025-09-19 05:16:54|302.25|1|-3
2025-09-19 05:16:54|302.56|1|-0.08552354
2025-09-19 05:16:54|302.79|1|-15.6
2025-09-19 05:16:54|304.08|1|-1
2025-09-19 05:16:54|304.97|1|-20
2025-09-19 05:16:54|305|1|-1
2025-09-19 05:16:54|306.98|1|-0.5
2025-09-19 05:16:54|307.44|1|-0.08781159
2025-09-19 05:16:54|308|3|-2.55585469
2025-09-19 05:16:54|308.16|1|-1
2025-09-19 05:16:54|309|1|-10
2025-09-19 05:16:54|309.87|2|-399.226237
2025-09-19 05:16:54|310|3|-12
2025-09-19 05:16:54|311.78|1|-11.87
2025-09-19 05:16:54|312|1|-2
2025-09-19 05:16:54|312.24|1|-1
2025-09-19 05:16:54|312.31|1|-0.08979044
2025-09-19 05:16:54|315|1|-1
2025-09-19 05:16:54|316.33|1|-1
2025-09-19 05:16:54|317.18|1|-0.0917693
2025-09-19 05:16:54|319.97|1|-0.02
2025-09-19 05:16:54|320|10|-38.949219
2025-09-19 05:16:54|320.41|1|-1
2025-09-19 05:16:54|320.51|1|-0.25
2025-09-19 05:16:54|321.31|1|-15
2025-09-19 05:16:54|322.05|1|-0.09374815
2025-09-19 05:16:54|324.05|1|-0.5
2025-09-19 05:16:54|324.49|1|-1
2025-09-19 05:16:54|325|1|-0.02
2025-09-19 05:16:54|325.18|1|-1.002165
2025-09-19 05:16:54|326.42|1|-0.26
2025-09-19 05:16:54|326.92|1|-0.095727
2025-09-19 05:16:54|328.11|1|-20
2025-09-19 05:16:54|328.57|1|-1
2025-09-19 05:16:54|329|1|-0.774941
2025-09-19 05:16:54|330|2|-14
2025-09-19 05:16:54|330.67|1|-14.635
2025-09-19 05:16:54|331|1|-2.5
2025-09-19 05:16:54|331.79|1|-0.09770586
2025-09-19 05:16:54|332.65|1|-1
2025-09-19 05:16:54|333|1|-125.438974
2025-09-19 05:16:54|333.67|1|-0.5
2025-09-19 05:16:54|333.86|1|-0.09666844
2025-09-19 05:16:54|334.74|1|-0.1
2025-09-19 05:16:54|334.92|1|-0.405619
2025-09-19 05:16:54|336.67|1|-0.09968471
2025-09-19 05:16:54|336.73|1|-1
2025-09-19 05:16:54|340|3|-6.47
2025-09-19 05:16:54|340.37|1|-0.5
2025-09-19 05:16:54|340.82|1|-1
2025-09-19 05:16:54|341.54|1|-0.10166356
2025-09-19 05:16:54|343.09|1|-2.06476038
2025-09-19 05:16:54|344|1|-1
2025-09-19 05:16:54|344.9|1|-1
2025-09-19 05:16:54|346.41|1|-0.10364241
2025-09-19 05:16:54|346.78|1|-0.481256
2025-09-19 05:16:54|346.79|1|-0.388682
2025-09-19 05:16:54|347.16|1|-0.25
2025-09-19 05:16:54|348|1|-131.117236
2025-09-19 05:16:54|348.98|1|-1
2025-09-19 05:16:54|349|1|-1
2025-09-19 05:16:54|349.96|1|-12
2025-09-19 05:16:54|350|7|-35.775486
2025-09-19 05:16:54|350.87|1|-1
2025-09-19 05:16:54|351.28|1|-0.10562127
2025-09-19 05:16:54|351.98|1|-0.03725
2025-09-19 05:16:54|353.06|1|-1
2025-09-19 05:16:54|353.98|2|-33
2025-09-19 05:16:54|355|2|-1.75
2025-09-19 05:16:54|356|1|-0.02
2025-09-19 05:16:54|356.15|1|-0.10713633
2025-09-19 05:16:54|357.03|1|-13.23488557
2025-09-19 05:16:54|357.14|1|-1
2025-09-19 05:16:54|358|1|-4.287341
2025-09-19 05:16:54|359.47|1|-0.5
2025-09-19 05:16:54|360|2|-3.5956
2025-09-19 05:16:54|360.1|1|-4
2025-09-19 05:16:54|361|1|-0.15
2025-09-19 05:16:54|361.03|1|-0.10849679
2025-09-19 05:16:54|361.22|1|-1
2025-09-19 05:16:54|365.31|1|-1
2025-09-19 05:16:54|365.33|1|-14.635
2025-09-19 05:16:54|365.9|1|-0.10985725
2025-09-19 05:16:54|369.39|1|-1
2025-09-19 05:16:54|370.15|1|-0.25
2025-09-19 05:16:54|370.77|1|-0.11121771
2025-09-19 05:16:54|372.08|1|-14.05243
2025-09-19 05:16:54|373.47|1|-1
2025-09-19 05:16:54|375.64|1|-0.11257817
2025-09-19 05:16:54|375.77|1|-0.34239752
2025-09-19 05:16:54|376.5|1|-0.8991
2025-09-19 05:16:54|377.55|1|-1
2025-09-19 05:16:54|379|2|-6.218465
2025-09-19 05:16:54|380|1|-0.02
2025-09-19 05:16:54|380.51|1|-0.11393863
2025-09-19 05:16:54|381.63|1|-1
2025-09-19 05:16:54|385.38|1|-0.11529909
2025-09-19 05:16:54|385.71|1|-1
2025-09-19 05:16:54|387|1|-1.04614
2025-09-19 05:16:54|389|1|-0.15
2025-09-19 05:16:54|389.8|1|-1
2025-09-19 05:16:54|390|2|-19.545413
2025-09-19 05:16:54|390.26|1|-0.11665956
2025-09-19 05:16:54|390.72|1|-0.5
2025-09-19 05:16:54|391|1|-3.5
2025-09-19 05:16:54|392|1|-2
2025-09-19 05:16:54|393|1|-10
2025-09-19 05:16:54|393.88|1|-1
2025-09-19 05:16:54|394.73|1|-0.374625
2025-09-19 05:16:54|395|2|-1.02
2025-09-19 05:16:54|395.13|1|-0.11802002
2025-09-19 05:16:54|395.92|1|-1
2025-09-19 05:16:54|396.05|1|-0.85904
2025-09-19 05:16:54|396.28|1|-1.1
2025-09-19 05:16:54|396.48|1|-1.11
2025-09-19 05:16:54|396.86|1|-1.134884
2025-09-19 05:16:54|396.98|1|-1.14
2025-09-19 05:16:54|397.28|1|-1
2025-09-19 05:16:54|397.68|1|-1
2025-09-19 05:16:54|397.85|1|-1.12
2025-09-19 05:16:54|397.96|1|-1
2025-09-19 05:16:54|398.18|1|-1
2025-09-19 05:16:54|398.78|1|-1.1
2025-09-19 05:16:54|399|1|-0.5
2025-09-19 05:16:54|399.99|1|-0.04995
2025-09-19 05:16:54|400|6|-15.52956548
2025-09-19 05:16:54|402.04|1|-1
2025-09-19 05:16:54|406.12|1|-1
2025-09-19 05:16:54|408.44|2|-21
2025-09-19 05:16:54|410.2|1|-1
2025-09-19 05:16:54|411|1|-6.202218
2025-09-19 05:16:54|411.49|1|-11.45
2025-09-19 05:16:54|412|1|-2.997
2025-09-19 05:16:54|414.29|1|-1
2025-09-19 05:16:54|415.25|1|-30.03839979
2025-09-19 05:16:54|418.37|1|-1
2025-09-19 05:16:54|419|1|-0.999
2025-09-27 00:27:04|204.82|1|38.12
2025-09-27 00:27:04|204.8|1|2.7
2025-09-27 00:27:04|204.79|1|4.88301532
2025-09-27 00:27:04|204.76|1|12.20899218
2025-09-27 00:27:04|204.75|1|14.6896805
2025-09-27 00:27:04|204.71|1|26
2025-09-27 00:27:04|204.69|1|24.42632147
2025-09-27 00:27:04|204.68|2|152.4
2025-09-27 00:27:04|204.65|1|24.43170726
2025-09-27 00:27:04|204.63|2|14.76955518
2025-09-27 00:27:04|204.62|1|24.43489381
2025-09-27 00:27:04|204.61|1|0.2
2025-09-27 00:27:04|204.6|1|38.16
2025-09-27 00:27:04|204.58|1|0.2
2025-09-27 00:27:04|204.56|1|0.1
2025-09-27 00:27:04|204.55|1|24.21024979
2025-09-27 00:27:04|204.54|1|14.7
2025-09-27 00:27:04|204.53|1|0.2
2025-09-27 00:27:04|204.52|1|0.1
2025-09-27 00:27:04|204.51|1|0.1
2025-09-27 00:27:04|204.5|1|0.2
2025-09-27 00:27:04|204.49|1|0.2
2025-09-27 00:27:04|204.48|1|16.97260362
2025-09-27 00:27:04|204.47|1|0.2
2025-09-27 00:27:04|204.46|2|29.68361266
2025-09-27 00:27:04|204.42|2|20.55721552
2025-09-27 00:27:04|204.39|1|38.16
2025-09-27 00:27:04|204.33|1|10.69902008
2025-09-27 00:27:04|204.3|2|62.28594999
2025-09-27 00:27:04|204.29|1|114.63060641
2025-09-27 00:27:04|204.26|1|9.04260045
2025-09-27 00:27:04|204.16|1|213.9
2025-09-27 00:27:04|204.14|1|403
2025-09-27 00:27:04|204.13|1|5.69910992
2025-09-27 00:27:04|204.12|1|48.99057934
2025-09-27 00:27:04|204.11|1|0.3
2025-09-27 00:27:04|204.09|1|38.16
2025-09-27 00:27:04|204.05|1|8.92910814
2025-09-27 00:27:04|204.03|1|663.1
2025-09-27 00:27:04|203.99|1|48.85752058
2025-09-27 00:27:04|203.97|1|660
2025-09-27 00:27:04|203.92|1|35
2025-09-27 00:27:04|203.74|1|5.08
2025-09-27 00:27:04|203.73|1|49.08335047
2025-09-27 00:27:04|203.71|2|45.43719865
2025-09-27 00:27:04|203.66|1|1321
2025-09-27 00:27:04|203.45|1|35.65003743
2025-09-27 00:27:04|203.4|1|0.20026607
2025-09-27 00:27:04|203.39|1|24.08267587
2025-09-27 00:27:04|203.36|1|796.9
2025-09-27 00:27:04|203.28|1|80.13208247
2025-09-27 00:27:04|203.13|1|11.30039474
2025-09-27 00:27:04|203.07|1|74.78994364
2025-09-27 00:27:04|202.73|1|69.44780481
2025-09-27 00:27:04|202.55|2|75.40606072
2025-09-27 00:27:04|202.38|1|797.4
2025-09-27 00:27:04|202.32|1|0.02369761
2025-09-27 00:27:04|202.08|1|58.76352715
2025-09-27 00:27:04|201.97|1|11.30039474
2025-09-27 00:27:04|201.88|1|527
2025-09-27 00:27:04|201.74|1|53.42138831
2025-09-27 00:27:04|201.57|1|64.10566598
2025-09-27 00:27:04|201.39|1|11.30039474
2025-09-27 00:27:04|200.9|1|0.11113757
2025-09-27 00:27:04|200.85|1|0.227
2025-09-27 00:27:04|200.81|1|11.30039474
2025-09-27 00:27:04|200.66|1|3.06930399
2025-09-27 00:27:04|200.64|1|0.08582244
2025-09-27 00:27:04|200.53|1|74.78994364
2025-09-27 00:27:04|200.19|1|11.30039474
2025-09-27 00:27:04|200|1|0.34
2025-09-27 00:27:04|199.76|1|779.46384187
2025-09-27 00:27:04|199.75|1|85.47422131
2025-09-27 00:27:04|199.62|1|11.30039474
2025-09-27 00:27:04|199.53|1|5
2025-09-27 00:27:04|199.1|1|0.1
2025-09-27 00:27:04|199.07|1|11.30039474
2025-09-27 00:27:04|198.85|1|96.15849897
2025-09-27 00:27:04|198.49|1|11.30039474
2025-09-27 00:27:04|198.2|1|0.04894043
2025-09-27 00:27:04|198.11|1|106.8427766
2025-09-27 00:27:04|197.91|1|11.30039474
2025-09-27 00:27:04|197.9|1|264.7
2025-09-27 00:27:04|197.67|1|0.42773858
2025-09-27 00:27:04|197.58|1|3.11715021
2025-09-27 00:27:04|197.43|1|11.34182277
2025-09-27 00:27:04|197.33|1|11.30039474
2025-09-27 00:27:04|196.75|1|11.30039474
2025-09-27 00:27:04|196.42|1|120.1981237
2025-09-27 00:27:04|196.17|1|11.30039474
2025-09-27 00:27:04|195.86|1|131.6
2025-09-27 00:27:04|195.73|1|5
2025-09-27 00:27:04|195.55|1|11.30039474
2025-09-27 00:27:04|195.44|1|0.27
2025-09-27 00:27:04|195.02|1|133.5534707
2025-09-27 00:27:04|195|1|1.282
2025-09-27 00:27:04|194.97|1|11.30039474
2025-09-27 00:27:04|194.69|1|2.78044
2025-09-27 00:27:04|194.54|1|3.16586069
2025-09-27 00:27:04|194.35|1|11.30039474
2025-09-27 00:27:04|194|1|0.5
2025-09-27 00:27:04|193.79|1|11.30039474
2025-09-27 00:27:04|193.24|1|11.30039474
2025-09-27 00:27:04|193|2|0.6
2025-09-27 00:27:04|192.64|1|11.44715311
2025-09-27 00:27:04|192.33|1|0.19084339
2025-09-27 00:27:04|192.12|1|0.25375
2025-09-27 00:27:04|192.06|1|11.59391148
2025-09-27 00:27:04|192.01|1|5
2025-09-27 00:27:04|192|2|0.6
2025-09-27 00:27:04|191.81|1|160.2641649
2025-09-27 00:27:04|191.78|1|132.4
2025-09-27 00:27:04|191.55|1|3.2152782
2025-09-27 00:27:04|191.47|1|11.74066985
2025-09-27 00:27:04|191.27|1|14.38085399
2025-09-27 00:27:04|191.26|1|0.28359828
2025-09-27 00:27:04|191.2|1|33.33333333
2025-09-27 00:27:04|191.16|1|200
2025-09-27 00:27:04|191|5|41.039267
2025-09-27 00:27:04|190.97|1|14.87809917
2025-09-27 00:27:04|190.93|1|11.88742823
2025-09-27 00:27:04|190.88|1|1.17282709
2025-09-27 00:27:04|190.67|1|15.37534435
2025-09-27 00:27:04|190.61|11|83.86482549
2025-09-27 00:27:04|190.55|1|200
2025-09-27 00:27:04|190.45|1|0.1
2025-09-27 00:27:04|190.36|1|15.87258953
2025-09-27 00:27:04|190.34|1|12.0341866
2025-09-27 00:27:04|190.33|1|0.07126026
2025-09-27 00:27:04|190.06|3|24.21970468
2025-09-27 00:27:04|190.01|1|33.33333333
2025-09-27 00:27:04|190|11|4427.26471947
2025-09-27 00:27:04|189.94|1|200
2025-09-27 00:27:04|189.85|1|1.5
2025-09-27 00:27:04|189.76|2|29.04802486
2025-09-27 00:27:04|189.52|1|1
2025-09-27 00:27:04|189.46|1|17.36432507
2025-09-27 00:27:04|189.42|1|33.33333333
2025-09-27 00:27:04|189.33|1|200
2025-09-27 00:27:04|189.24|1|6.54852485
2025-09-27 00:27:04|189.18|1|12.32770335
2025-09-27 00:27:04|189.15|1|17.86157025
2025-09-27 00:27:04|189|3|25.5
2025-09-27 00:27:04|188.92|1|0.35896046
2025-09-27 00:27:04|188.91|1|0.25807
2025-09-27 00:27:04|188.85|1|18.35881543
2025-09-27 00:27:04|188.82|1|33.33333333
2025-09-27 00:27:04|188.71|2|333.2
2025-09-27 00:27:04|188.7|1|5.1362
2025-09-27 00:27:04|188.6|1|3.26557019
2025-09-27 00:27:04|188.59|1|12.47446172
2025-09-27 00:27:04|188.55|1|18.85606061
2025-09-27 00:27:04|188.4|1|0.5
2025-09-27 00:27:04|188.36|1|5
2025-09-27 00:27:04|188.29|1|0.04894043
2025-09-27 00:27:04|188.24|1|19.35330579
2025-09-27 00:27:04|188.22|1|33.33333333
2025-09-27 00:27:04|188.1|2|220
2025-09-27 00:27:04|188.03|1|0.1
2025-09-27 00:27:04|188.01|1|12.62122009
2025-09-27 00:27:04|188|6|15.66875
2025-09-27 00:27:04|187.94|1|19.85055096
2025-09-27 00:27:04|187.88|3|11.29158435
2025-09-27 00:27:04|187.7|1|0.05
2025-09-27 00:27:04|187.64|1|20.34779614
2025-09-27 00:27:04|187.63|1|33.33333333
2025-09-27 00:27:04|187.49|1|200
2025-09-27 00:27:04|187.47|1|0.04625
2025-09-27 00:27:04|187.42|1|12.76797847
2025-09-27 00:27:04|187.33|1|20.84504132
2025-09-27 00:27:04|187.03|3|62.67561983
2025-09-27 00:27:04|187|2|10.5
2025-09-27 00:27:04|186.95|1|0.05375
2025-09-27 00:27:04|186.88|1|200
2025-09-27 00:27:04|186.84|1|12.91473684
2025-09-27 00:27:04|186.73|1|21.83953168
2025-09-27 00:27:04|186.5|1|10
2025-09-27 00:27:04|186.44|1|33.33333333
2025-09-27 00:27:04|186.43|1|22.33677686
2025-09-27 00:27:04|186.42|1|0.06125
2025-09-27 00:27:04|186.27|1|200
2025-09-27 00:27:04|186.25|1|13.06149521
2025-09-27 00:27:04|186.12|1|22.83402204
2025-09-27 00:27:04|186.05|1|0.1
2025-09-27 00:27:04|186|7|5.605493
2025-09-27 00:27:04|185.89|1|0.06875
2025-09-27 00:27:04|185.88|1|0.38
2025-09-27 00:27:04|185.84|1|33.33333333
2025-09-27 00:27:04|185.82|1|23.33126722
2025-09-27 00:27:04|185.7|2|18.51756725
2025-09-27 00:27:04|185.67|1|13.20825359
2025-09-27 00:27:04|185.65|1|200
2025-09-27 00:27:04|185.62|1|15
2025-09-27 00:27:04|185.55|1|1000
2025-09-27 00:27:04|185.52|1|23.8285124
2025-09-27 00:27:04|185.37|1|0.07625
2025-09-27 00:27:04|185.25|1|33.33333333
2025-09-27 00:27:04|185.23|1|0.2928305
2025-09-27 00:27:04|185.21|1|24.32575758
2025-09-27 00:27:04|185.16|3|37.6465
2025-09-27 00:27:04|185.1|1|1.5
2025-09-27 00:27:04|185.08|1|13.35501196
2025-09-27 00:27:04|185.04|1|200
2025-09-27 00:27:04|185|9|1186
2025-09-27 00:27:04|184.94|1|0.44002285
2025-09-27 00:27:04|184.91|1|24.82300275
2025-09-27 00:27:04|184.84|1|0.08375
2025-09-27 00:27:04|184.65|2|33.38333333
2025-09-27 00:27:04|184.61|1|25.32024793
2025-09-27 00:27:04|184.6|1|0.02
2025-09-27 00:27:04|184.5|2|38.50177033
2025-09-27 00:27:04|184.43|1|200
2025-09-27 00:27:04|184.32|1|0.09125
2025-09-27 00:27:04|184.3|2|26.16749311
2025-09-27 00:27:04|184.24|1|0.26461
2025-09-27 00:27:04|184.06|1|33.33333333
2025-09-27 00:27:04|184.02|1|0.02771437
2025-09-27 00:27:04|184|4|31.18929729
2025-09-27 00:27:04|183.91|1|13.64852871
2025-09-27 00:27:04|183.82|1|200
2025-09-27 00:27:04|183.79|1|0.09875
2025-09-27 00:27:04|183.7|1|26.81198347
2025-09-27 00:27:04|183.66|1|4
2025-09-27 00:27:04|183.61|1|134.7
2025-09-27 00:27:04|183.5|1|2.75
2025-09-27 00:27:04|183.46|1|33.33333333
2025-09-27 00:27:04|183.4|1|27.30922865
2025-09-27 00:27:04|183.33|1|13.79528708
2025-09-27 00:27:04|183.26|1|0.10625
2025-09-27 00:27:04|183.2|1|200
2025-09-27 00:27:04|183.09|1|27.80647383
2025-09-27 00:27:04|183|10|49.00896118
2025-09-27 00:27:04|182.98|1|0.74122685
2025-09-27 00:27:04|182.87|1|33.33333333
2025-09-27 00:27:04|182.85|1|3.36826108
2025-09-27 00:27:04|182.79|1|28.30371901
2025-09-27 00:27:04|182.75|1|13.94204545
2025-09-27 00:27:04|182.74|1|0.11375
2025-09-27 00:27:04|182.59|1|200
2025-09-27 00:27:04|182.5|1|0.29721096
2025-09-27 00:27:04|182.49|1|28.80096419
2025-09-27 00:27:04|182.44|2|56
2025-09-27 00:27:04|182.31|1|0.05
2025-09-27 00:27:04|182.3|1|4
2025-09-27 00:27:04|182.27|1|33.33333333
2025-09-27 00:27:04|182.21|1|0.12125
2025-09-27 00:27:04|182.18|1|29.29820937
2025-09-27 00:27:04|182.16|1|14.08880383
2025-09-27 00:27:04|182|8|143.73
2025-09-27 00:27:04|181.98|1|200
2025-09-27 00:27:04|181.9|1|0.19291
2025-09-27 00:27:04|181.88|1|29.79545455
2025-09-27 00:27:04|181.68|1|0.12875
2025-09-27 00:27:04|181.67|1|33.33333333
2025-09-27 00:27:04|181.58|2|44.52826192
2025-09-27 00:27:04|181.55|1|2500
2025-09-27 00:27:04|181.5|1|0.1
2025-09-27 00:27:04|181.37|1|200
2025-09-27 00:27:04|181.27|1|30.7899449
2025-09-27 00:27:04|181.16|1|0.13625
2025-09-27 00:27:04|181.14|1|0.202027
2025-09-27 00:27:04|181.08|1|33.33333333
2025-09-27 00:27:04|181|4|21.016566
2025-09-27 00:27:04|180.99|1|14.38232057
2025-09-27 00:27:04|180.97|1|31.28719008
2025-09-27 00:27:04|180.82|1|0.26962
2025-09-27 00:27:04|180.76|1|200
2025-09-27 00:27:04|180.67|1|31.78443526
2025-09-27 00:27:04|180.63|1|0.14375
2025-09-27 00:27:04|180.48|1|33.33333333
2025-09-27 00:27:04|180.41|1|14.52907895
2025-09-27 00:27:04|180.36|1|32.28168044
2025-09-27 00:27:04|180.23|1|0.1
2025-09-27 00:27:04|180.14|1|200
2025-09-27 00:27:04|180.11|1|0.15125
2025-09-27 00:27:04|180.06|1|32.77892562
2025-09-27 00:27:04|180.03|1|3.42102171
2025-09-27 00:27:04|180|17|253.33186054
2025-09-27 00:27:04|179.89|1|33.33333333
2025-09-27 00:27:04|179.82|1|14.67583732
2025-09-27 00:27:04|179.76|2|34.78489053
2025-09-27 00:27:04|179.71|2|20.75471412
2025-09-27 00:27:04|179.58|1|0.15875
2025-09-27 00:27:04|179.53|1|200
2025-09-27 00:27:04|179.46|1|33.77341598
2025-09-27 00:27:04|179.29|1|33.33333333
2025-09-27 00:27:04|179.24|1|14.82259569
2025-09-27 00:27:04|179.15|1|34.27066116
2025-09-27 00:27:04|179.05|1|0.16625
2025-09-27 00:27:04|179|2|1.5
2025-09-27 00:27:04|178.92|1|200
2025-09-27 00:27:04|178.88|1|4.8
2025-09-27 00:27:04|178.85|1|34.76790634
2025-09-27 00:27:04|178.8|1|10
2025-09-27 00:27:04|178.7|1|33.33333333
2025-09-27 00:27:04|178.65|1|14.96935406
2025-09-27 00:27:04|178.6|1|27
2025-09-27 00:27:04|178.55|1|35.26515152
2025-09-27 00:27:04|178.53|1|0.17375
2025-09-27 00:27:04|178.5|1|5
2025-09-27 00:27:04|178.38|1|0.04894043
2025-09-27 00:27:04|178.31|1|200
2025-09-27 00:27:04|178.24|1|35.76239669
2025-09-27 00:27:04|178.1|1|33.33333333
2025-09-27 00:27:04|178.07|1|15.11611244
2025-09-27 00:27:04|178|5|27.68125
2025-09-27 00:27:04|177.94|1|36.25964187
2025-09-27 00:27:04|177.77|1|0.21
2025-09-27 00:27:04|177.69|1|200
2025-09-27 00:27:04|177.65|1|0.8
2025-09-27 00:27:04|177.64|1|36.75688705
2025-09-27 00:27:04|177.51|1|33.33333333
2025-09-27 00:27:04|177.5|1|1
2025-09-27 00:27:04|177.48|1|15.26287081
2025-09-27 00:27:04|177.33|1|37.25413223
2025-09-27 00:27:04|177.26|2|8.12521924
2025-09-27 00:27:04|177.08|1|200
2025-09-27 00:27:04|177.03|1|37.75137741
2025-09-27 00:27:04|177|2|3
2025-09-27 00:27:04|176.99|5|135.93225188
2025-09-27 00:27:04|176.91|1|33.33333333
2025-09-27 00:27:04|176.9|1|15.40962918
2025-09-27 00:27:04|176.8|1|0.0566
2025-09-27 00:27:04|176.73|1|38.24862259
2025-09-27 00:27:04|176.47|1|200
2025-09-27 00:27:04|176.43|1|38.74586777
2025-09-27 00:27:04|176.32|1|15.55638756
2025-09-27 00:27:04|176.31|1|33.33333333
2025-09-27 00:27:04|176.23|1|1.23088453
2025-09-27 00:27:04|176.12|1|39.24311295
2025-09-27 00:27:04|176.1|1|0.56
2025-09-27 00:27:04|176.05|1|1.2409053
2025-09-27 00:27:04|176|3|2.26
2025-09-27 00:27:04|175.96|2|81.24591568
2025-09-27 00:27:04|175.95|1|1.2464724
2025-09-27 00:27:04|175.94|1|1.2470291
2025-09-27 00:27:04|175.9|1|7.5
2025-09-27 00:27:04|175.87|1|1.25092607
2025-09-27 00:27:04|175.86|1|200
2025-09-27 00:27:04|175.82|1|39.74035813
2025-09-27 00:27:04|175.8|1|1.25537975
2025-09-27 00:27:04|175.79|1|1.25593645
2025-09-27 00:27:04|175.73|6|21.99952953
2025-09-27 00:27:04|175.72|1|33.33333333
2025-09-27 00:27:04|175.71|1|1.26039013
2025-09-27 00:27:04|175.52|1|40.23760331
2025-09-27 00:27:04|175.24|1|200
2025-09-27 00:27:04|175.21|1|40.73484848
2025-09-27 00:27:04|175.15|1|15.8499043
2025-09-27 00:27:04|175.12|1|33.33333333
2025-09-27 00:27:04|175|5|41.034314
2025-09-27 00:27:04|174.91|1|41.23209366
2025-09-27 00:27:04|174.63|1|200
2025-09-27 00:27:04|174.61|1|41.72933884
2025-09-27 00:27:04|174.56|1|15.99666268
2025-09-27 00:27:04|174.54|1|3.5286269
2025-09-27 00:27:04|174.53|1|33.33333333
2025-09-27 00:27:04|174.52|1|0.18043
2025-09-27 00:27:04|174.3|1|42.22658402
2025-09-27 00:27:04|174.27|2|3.05589001
2025-09-27 00:27:04|174.02|1|200
2025-09-27 00:27:04|174|3|46.31255064
2025-09-27 00:27:04|173.98|1|16.14342105
2025-09-27 00:27:04|173.93|1|33.33333333
2025-09-27 00:27:04|173.8|1|0.03245809
2025-09-27 00:27:04|173.7|1|43.22107438
2025-09-27 00:27:04|173.58|1|0.198662
2025-09-27 00:27:04|173.41|1|200
2025-09-27 00:27:04|173.4|1|43.71831956
2025-09-27 00:27:04|173.39|2|147.39017942
2025-09-27 00:27:04|173.34|1|33.33333333
2025-09-27 00:27:04|173.09|1|44.21556474
2025-09-27 00:27:04|173|1|0.5
2025-09-27 00:27:04|172.97|1|0.47037932
2025-09-27 00:27:04|172.91|1|128.84151795
2025-09-27 00:27:04|172.81|1|16.4369378
2025-09-27 00:27:04|172.8|2|230.440751
2025-09-27 00:27:04|172.79|1|44.71280992
2025-09-27 00:27:04|172.74|1|33.33333333
2025-09-27 00:27:04|172.49|1|45.2100551
2025-09-27 00:27:04|172.22|1|16.58369617
2025-09-27 00:27:04|172.18|2|245.70730028
2025-09-27 00:27:04|172.15|1|33.33333333
2025-09-27 00:27:04|172.08|1|2
2025-09-27 00:27:04|172|2|0.6
2025-09-27 00:27:04|171.88|1|46.20454545
2025-09-27 00:27:04|171.86|1|3.58365262
2025-09-27 00:27:04|171.64|1|16.73045454
2025-09-27 00:27:04|171.58|1|46.70179063
2025-09-27 00:27:04|171.57|1|200
2025-09-27 00:27:04|171.55|2|68.34073789
2025-09-27 00:27:04|171.5|1|0.123
2025-09-27 00:27:04|171.27|1|47.19903581
2025-09-27 00:27:04|171.11|1|1.60795455
2025-09-27 00:27:04|171.05|1|16.87721292
2025-09-27 00:27:04|171|1|0.5
2025-09-27 00:27:04|170.97|1|47.69628099
2025-09-27 00:27:04|170.96|2|233.33333333
2025-09-27 00:27:04|170.67|1|48.19352617
2025-09-27 00:27:04|170.5|1|1
2025-09-27 00:27:04|170.47|1|17.02397129
2025-09-27 00:27:04|170.46|1|2.77892562
2025-09-27 00:27:04|170.36|2|82.02410468
2025-09-27 00:27:04|170.35|1|200
2025-09-27 00:27:04|170.06|1|49.18801653
2025-09-27 00:27:04|170|6|103.53947855
2025-09-27 00:27:04|169.88|1|17.17072966
2025-09-27 00:27:04|169.76|2|83.01859504
2025-09-27 00:27:04|169.73|1|200
2025-09-27 00:27:04|169.6|1|10
2025-09-27 00:27:04|169.46|1|50.18250689
2025-09-27 00:27:04|169.3|1|17.31748804
2025-09-27 00:27:04|169.17|1|33.33333333
2025-09-27 00:27:04|169.15|1|50.67975207
2025-09-27 00:27:04|169.12|1|200
2025-09-27 00:27:04|168.85|1|51.17699725
2025-09-27 00:27:04|168.72|1|17.46424641
2025-09-27 00:27:04|168.57|1|33.33333333
2025-09-27 00:27:04|168.55|1|51.67424242
2025-09-27 00:27:04|168.51|1|200
2025-09-27 00:27:04|168.24|1|52.1714876
2025-09-27 00:27:04|168.13|1|17.61100478
2025-09-27 00:27:04|168|1|5
2025-09-27 00:27:04|167.98|1|33.33333333
2025-09-27 00:27:04|167.94|1|52.66873278
2025-09-27 00:27:04|167.9|1|200
2025-09-27 00:27:04|167.64|1|53.16597796
2025-09-27 00:27:04|167.55|1|17.75776316
2025-09-27 00:27:04|167.38|1|33.33333333
2025-09-27 00:27:04|167.33|1|53.66322314
2025-09-27 00:27:04|167.29|1|200
2025-09-27 00:27:04|167.17|1|5.32
2025-09-27 00:27:04|167.03|1|54.16046832
2025-09-27 00:27:04|166.96|1|17.90452153
2025-09-27 00:27:04|166.79|1|33.33333333
2025-09-27 00:27:04|166.73|1|54.6577135
2025-09-27 00:27:04|166.67|1|200
2025-09-27 00:27:04|166.5|2|10.05
2025-09-27 00:27:04|166.43|1|55.15495868
2025-09-27 00:27:04|166.38|1|18.0512799
2025-09-27 00:27:04|166.19|1|33.33333333
2025-09-27 00:27:04|166.12|1|55.65220386
2025-09-27 00:27:04|166.06|1|200
2025-09-27 00:27:04|166|1|0.5
2025-09-27 00:27:04|165.82|1|56.14944904
2025-09-27 00:27:04|165.79|1|18.19803827
2025-09-27 00:27:04|165.76|1|0.5
2025-09-27 00:27:04|165.75|1|3
2025-09-27 00:27:04|165.6|1|33.33333333
2025-09-27 00:27:04|165.52|1|56.64669421
2025-09-27 00:27:04|165.45|1|200
2025-09-27 00:27:04|165.21|2|75.48873604
2025-09-27 00:27:04|165|6|105.10794563
2025-09-27 00:27:04|164.91|1|57.64118457
2025-09-27 00:27:04|164.84|1|200
2025-09-27 00:27:04|164.62|1|18.49155502
2025-09-27 00:27:04|164.61|1|58.13842975
2025-09-27 00:27:04|164.5|1|0.03
2025-09-27 00:27:04|164.33|1|1.82386364
2025-09-27 00:27:04|164.3|1|58.63567493
2025-09-27 00:27:04|164.22|1|200
2025-09-27 00:27:04|164.2|1|0.061
2025-09-27 00:27:04|164.04|1|18.63831339
2025-09-27 00:27:04|164|12|138.85330645
2025-09-27 00:27:04|163.7|1|59.63016529
2025-09-27 00:27:04|163.61|1|200
2025-09-27 00:27:04|163.57|1|0.03814575
2025-09-27 00:27:04|163.5|1|0.03
2025-09-27 00:27:04|163.45|1|18.78507177
2025-09-27 00:27:04|163.44|1|0.8296778
2025-09-27 00:27:04|163.4|1|60.12741047
2025-09-27 00:27:04|163.38|7|155.87417771
2025-09-27 00:27:04|163.09|1|60.62465565
2025-09-27 00:27:04|163|2|200.03
2025-09-27 00:27:04|162.87|1|18.93183014
2025-09-27 00:27:04|162.79|1|61.12190083
2025-09-27 00:27:04|162.5|2|0.23
2025-09-27 00:27:04|162.49|1|61.61914601
2025-09-27 00:27:04|162.29|1|19.07858851
2025-09-27 00:27:04|162.18|1|62.11639118
2025-09-27 00:27:04|162|2|10.03
2025-09-27 00:27:04|161.88|1|62.61363636
2025-09-27 00:27:04|161.78|1|12.5
2025-09-27 00:27:04|161.7|1|19.22534689
2025-09-27 00:27:04|161.68|1|0.0622
2025-09-27 00:27:04|161.6|1|0.21
2025-09-27 00:27:04|161.5|1|0.03
2025-09-27 00:27:04|161.12|1|19.37210526
2025-09-27 00:27:04|161|1|0.03
2025-09-27 00:27:04|160.65|1|1
2025-09-27 00:27:04|160.53|1|19.51886363
2025-09-27 00:27:04|160.5|1|0.03
2025-09-27 00:27:04|160.21|1|1.16909
2025-09-27 00:27:04|160|8|5.916036
2025-09-27 00:27:04|159.98|1|0.02
2025-09-27 00:27:04|159.95|1|19.66562201
2025-09-27 00:27:04|159.66|1|47.458462
2025-09-27 00:27:04|159.5|1|0.03
2025-09-27 00:27:04|159.36|1|19.81238038
2025-09-27 00:27:04|159|3|10.34528
2025-09-27 00:27:04|204.83|3|-27.98437036
2025-09-27 00:27:04|204.86|1|-4.88140346
2025-09-27 00:27:04|204.87|1|-13.59559401
2025-09-27 00:27:04|204.89|2|-12.30166918
2025-09-27 00:27:04|204.9|1|-4.09823588
2025-09-27 00:27:04|204.92|4|-48.11515791
2025-09-27 00:27:04|204.93|3|-10.60299805
2025-09-27 00:27:04|204.94|1|-0.1
2025-09-27 00:27:04|204.95|2|-44.3964705
2025-09-27 00:27:04|204.96|1|-8.19827492
2025-09-27 00:27:04|204.97|2|-19.92715916
2025-09-27 00:27:04|204.98|2|-135.92811808
2025-09-27 00:27:04|204.99|2|-48.66986947
2025-09-27 00:27:04|205|1|-0.1
2025-09-27 00:27:04|205.02|2|-13.48342597
2025-09-27 00:27:04|205.03|1|-0.1
2025-09-27 00:27:04|205.04|1|-38.18
2025-09-27 00:27:04|205.05|1|-0.1
2025-09-27 00:27:04|205.07|2|-24.48241099
2025-09-27 00:27:04|205.08|1|-13.66379154
2025-09-27 00:27:04|205.09|2|-14.8
2025-09-27 00:27:04|205.1|2|-211.6
2025-09-27 00:27:04|205.12|2|-17.07260362
2025-09-27 00:27:04|205.14|2|-19.22930815
2025-09-27 00:27:04|205.17|1|-9.15374399
2025-09-27 00:27:04|205.19|1|-47.04018603
2025-09-27 00:27:04|205.2|1|-38.18
2025-09-27 00:27:04|205.21|2|-13.44036682
2025-09-27 00:27:04|205.22|1|-396.8
2025-09-27 00:27:04|205.23|1|-10.69902008
2025-09-27 00:27:04|205.24|1|-27.48865332
2025-09-27 00:27:04|205.25|1|-8.85115292
2025-09-27 00:27:04|205.32|1|-35.46823418
2025-09-27 00:27:04|205.34|1|-48.70175761
2025-09-27 00:27:04|205.42|1|-43.6532113
2025-09-27 00:27:04|205.46|2|-722.87141434
2025-09-27 00:27:04|205.49|1|-38.16
2025-09-27 00:27:04|205.54|1|-54.56651412
2025-09-27 00:27:04|205.55|1|-0.3
2025-09-27 00:27:04|205.61|1|-668.6
2025-09-27 00:27:04|205.67|2|-94.82981695
2025-09-27 00:27:04|205.76|1|-48.60055209
2025-09-27 00:27:04|205.79|1|-76.39311978
2025-09-27 00:27:04|205.92|1|-1341.2
2025-09-27 00:27:04|205.94|1|-87.3064226
2025-09-27 00:27:04|205.98|1|-5.08
2025-09-27 00:27:04|206|1|-0.5
2025-09-27 00:27:04|206.14|1|-10.9863288
2025-09-27 00:27:04|206.15|1|-95.49139972
2025-09-27 00:27:04|206.22|1|-623
2025-09-27 00:27:04|206.25|1|-81.84977119
2025-09-27 00:27:04|206.55|1|-76.39311978
2025-09-27 00:27:04|206.74|1|-10.87535579
2025-09-27 00:27:04|206.88|1|-70.93646836
2025-09-27 00:27:04|207|1|-0.5
2025-09-27 00:27:04|207.06|1|-65.47981695
2025-09-27 00:27:04|207.29|1|-0.12680247
2025-09-27 00:27:04|207.3|1|-10.76438277
2025-09-27 00:27:04|207.33|1|-5
2025-09-27 00:27:04|207.34|1|-60.02316554
2025-09-27 00:27:04|207.39|1|-3.02201442
2025-09-27 00:27:04|207.83|1|-10.65340975
2025-09-27 00:27:04|207.87|1|-54.56651412
2025-09-27 00:27:04|207.96|1|-65.47981695
2025-09-27 00:27:04|207.99|1|-772.45218048
2025-09-27 00:27:04|208|2|-5.5
2025-09-27 00:27:04|208.34|1|-20
2025-09-27 00:27:04|208.39|1|-10.54243673
2025-09-27 00:27:04|208.94|1|-0.28760338
2025-09-27 00:27:04|208.95|1|-10.43146372
2025-09-27 00:27:04|208.96|1|-76.39311978
2025-09-27 00:27:04|209|2|-10.5
2025-09-27 00:27:04|209.51|1|-10.3204907
2025-09-27 00:27:04|209.81|1|-87.3064226
2025-09-27 00:27:04|210|3|-1.23002678
2025-09-27 00:27:04|210.04|1|-10.20951768
2025-09-27 00:27:04|210.46|1|-0.04894044
2025-09-27 00:27:04|210.61|1|-10.09854466
2025-09-27 00:27:04|210.62|1|-2.97558478
2025-09-27 00:27:04|210.64|1|-98.21972543
2025-09-27 00:27:04|211|2|-15.780623
2025-09-27 00:27:04|211.16|1|-9.98757164
2025-09-27 00:27:04|211.35|1|-5
2025-09-27 00:27:04|211.5|1|-109.1330282
2025-09-27 00:27:04|211.72|1|-9.87659863
2025-09-27 00:27:04|212|2|-5.5
2025-09-27 00:27:04|212.1|1|-0.05
2025-09-27 00:27:04|212.12|1|-2046.72422509
2025-09-27 00:27:04|212.32|1|-9.76562561
2025-09-27 00:27:04|212.87|1|-9.65465259
2025-09-27 00:27:04|213|2|-1.5
2025-09-27 00:27:04|213.07|1|-122.7746567
2025-09-27 00:27:04|213.44|1|-9.54367957
2025-09-27 00:27:04|213.91|1|-2.92986318
2025-09-27 00:27:04|214|2|-9.93270655
2025-09-27 00:27:04|214.55|1|-9.32173353
2025-09-27 00:27:04|214.64|1|-136.4162853
2025-09-27 00:27:04|215|2|-11
2025-09-27 00:27:04|215.11|2|-17.5
2025-09-27 00:27:04|215.12|1|-9.21076051
2025-09-27 00:27:04|215.44|1|-5
2025-09-27 00:27:04|215.5|1|-25
2025-09-27 00:27:04|215.68|1|-9.09978749
2025-09-27 00:27:04|215.93|1|-0.23736
2025-09-27 00:27:04|216|1|-0.5
2025-09-27 00:27:04|216.18|1|-8.98881447
2025-09-27 00:27:04|216.48|1|-0.05
2025-09-27 00:27:04|216.77|1|-8.87784145
2025-09-27 00:27:04|217|1|-0.5
2025-09-27 00:27:04|217.25|1|-2.88484959
2025-09-27 00:27:04|217.39|1|-8.76686844
2025-09-27 00:27:04|217.53|1|-0.27585775
2025-09-27 00:27:04|217.56|2|-5.6134
2025-09-27 00:27:04|217.77|1|-163.6995423
2025-09-27 00:27:04|217.84|1|-0.26767685
2025-09-27 00:27:04|217.95|1|-8.65589542
2025-09-27 00:27:04|218|2|-76.0883625
2025-09-27 00:27:04|218.11|1|-1
2025-09-27 00:27:04|218.51|1|-8.65589542
2025-09-27 00:27:04|218.65|1|-2
2025-09-27 00:27:04|219|1|-0.5
2025-09-27 00:27:04|219.06|1|-8.65589542
2025-09-27 00:27:04|219.62|1|-8.65589542
2025-09-27 00:27:04|219.7|1|-283.664629
2025-09-27 00:27:04|220|3|-1.321176
2025-09-27 00:27:04|220.18|1|-8.65589542
2025-09-27 00:27:04|220.49|1|-0.2001
2025-09-27 00:27:04|220.64|1|-2.84041202
2025-09-27 00:27:04|220.73|1|-8.65589542
2025-09-27 00:27:04|220.9|1|-25
2025-09-27 00:27:04|220.99|1|-0.04894044
2025-09-27 00:27:04|221|3|-15.6
2025-09-27 00:27:04|221.29|1|-8.65589542
2025-09-27 00:27:04|221.85|1|-8.65589542
2025-09-27 00:27:04|222|1|-0.5
2025-09-27 00:27:04|222.42|1|-0.104
2025-09-27 00:27:04|222.54|1|-10.05069194
2025-09-27 00:27:04|223|2|-1.5
2025-09-27 00:27:04|223.14|1|-10.05069194
2025-09-27 00:27:04|223.21|1|-0.05
2025-09-27 00:27:04|223.5|1|-15
2025-09-27 00:27:04|223.81|1|-10.05069194
2025-09-27 00:27:04|223.87|1|-5
2025-09-27 00:27:04|223.91|1|-4
2025-09-27 00:27:04|224|3|-25.6096
2025-09-27 00:27:04|224.09|1|-2.79668758
2025-09-27 00:27:04|224.51|1|-10.05069194
2025-09-27 00:27:04|224.67|1|-1.22
2025-09-27 00:27:04|225|3|-11.02
2025-09-27 00:27:04|225.08|1|-3
2025-09-27 00:27:04|225.14|1|-0.998
2025-09-27 00:27:04|225.17|1|-10.05069194
2025-09-27 00:27:04|225.25|1|-0.2001
2025-09-27 00:27:04|225.5|2|-50.15
2025-09-27 00:27:04|225.83|1|-10.05069194
2025-09-27 00:27:04|226|1|-0.5
2025-09-27 00:27:04|226.44|1|-0.06188506
2025-09-27 00:27:04|226.49|1|-10.05069194
2025-09-27 00:27:04|227|3|-3.6
2025-09-27 00:27:04|227.14|1|-0.02
2025-09-27 00:27:04|227.15|1|-10.05069194
2025-09-27 00:27:04|227.59|1|-2.75379628
2025-09-27 00:27:04|227.71|1|-0.068
2025-09-27 00:27:04|228|1|-0.5
2025-09-27 00:27:04|228.57|1|-0.116
2025-09-27 00:27:04|229|3|-114.5
2025-09-27 00:27:04|229.05|1|-0.26062818
2025-09-27 00:27:04|230|6|-21.3826926
2025-09-27 00:27:04|231|1|-0.5
2025-09-27 00:27:04|231.15|1|-2.71136491
2025-09-27 00:27:04|231.51|1|-0.04894044
2025-09-27 00:27:04|232|1|-0.5
2025-09-27 00:27:04|232.63|1|-5
2025-09-27 00:27:04|232.92|1|-0.8020419
2025-09-27 00:27:04|233|1|-0.5
2025-09-27 00:27:04|233.21|1|-0.5049231
2025-09-27 00:27:04|234|1|-0.5
2025-09-27 00:27:04|234.3|1|-1
2025-09-27 00:27:04|234.35|1|-9.40636925
2025-09-27 00:27:04|234.76|1|-2.66964256
2025-09-27 00:27:04|235|4|-1.32
2025-09-27 00:27:04|235.03|1|-9.29699287
2025-09-27 00:27:04|235.44|1|-1000
2025-09-27 00:27:04|235.7|1|-9.18761648
2025-09-27 00:27:04|235.81|1|-1
2025-09-27 00:27:04|236|3|-69.3141
2025-09-27 00:27:04|236.38|1|-9.0782401
2025-09-27 00:27:04|236.7|1|-18.707545
2025-09-27 00:27:04|237|1|-0.5
2025-09-27 00:27:04|237.05|1|-8.96886371
2025-09-27 00:27:04|237.12|1|-0.203502
2025-09-27 00:27:04|237.73|1|-8.85948731
2025-09-27 00:27:04|238|1|-0.5
2025-09-27 00:27:04|238.4|1|-8.75011093
2025-09-27 00:27:04|238.42|1|-2.62862372
2025-09-27 00:27:04|238.5|1|-0.0999
2025-09-27 00:27:04|239|1|-0.5
2025-09-27 00:27:04|239.07|1|-8.64073454
2025-09-27 00:27:04|239.1|1|-0.157
2025-09-27 00:27:04|239.37|1|-0.25
2025-09-27 00:27:04|239.44|1|-1000
2025-09-27 00:27:04|239.74|1|-8.53135816
2025-09-27 00:27:04|239.95|1|-2.3
2025-09-27 00:27:04|240|5|-7.109269
2025-09-27 00:27:04|240.42|1|-8.53135816
2025-09-27 00:27:04|240.51|1|-0.044
2025-09-27 00:27:04|240.78|1|-0.05
2025-09-27 00:27:04|241.1|1|-8.53135816
2025-09-27 00:27:04|241.25|1|-0.193
2025-09-27 00:27:04|241.49|1|-0.193
2025-09-27 00:27:04|241.72|1|-0.188
2025-09-27 00:27:04|241.73|1|-5
2025-09-27 00:27:04|241.76|1|-2.26389201
2025-09-27 00:27:04|241.78|1|-8.53135816
2025-09-27 00:27:04|242.15|1|-2.58819355
2025-09-27 00:27:04|242.44|1|-1000
2025-09-27 00:27:04|242.46|1|-8.53135816
2025-09-27 00:27:04|242.77|1|-22.53081014
2025-09-27 00:27:04|243.4|1|-0.156
2025-09-27 00:27:04|244.05|1|-22.53081014
2025-09-27 00:27:04|244.25|1|-1.952438
2025-09-27 00:27:04|244.44|1|-500
2025-09-27 00:27:04|244.99|1|-25.93637415
2025-09-27 00:27:04|245.02|1|-0.25183507
2025-09-27 00:27:04|245.33|1|-22.53081014
2025-09-27 00:27:04|245.92|1|-2.54846087
2025-09-27 00:27:04|246|2|-1.998
2025-09-27 00:27:04|246.63|1|-0.05
2025-09-27 00:27:04|246.83|1|-22.53081014
2025-09-27 00:27:04|246.97|1|-0.86433828
2025-09-27 00:27:04|247|1|-10
2025-09-27 00:27:04|247.79|1|-14.80809301
2025-09-27 00:27:04|248.11|1|-22.53081014
2025-09-27 00:27:04|248.18|1|-2.26339047
2025-09-27 00:27:04|248.8|1|-5
2025-09-27 00:27:04|249.39|1|-22.53081014
2025-09-27 00:27:04|249.65|1|-0.03496055
2025-09-27 00:27:04|249.77|1|-2.50921384
2025-09-27 00:27:04|249.81|1|-0.25
2025-09-27 00:27:04|249.87|1|-0.03496055
2025-09-27 00:27:04|250|4|-3665.92459961
2025-09-27 00:27:04|250.67|1|-22.53081014
2025-09-27 00:27:04|251.19|1|-5
2025-09-27 00:27:04|251.87|3|-33.164659
2025-09-27 00:27:04|251.96|1|-22.53081014
2025-09-27 00:27:04|252.28|1|-10
2025-09-27 00:27:04|253|3|-1.0782988
2025-09-27 00:27:04|253.02|1|-0.321519
2025-09-27 00:27:04|253.46|1|-22.53081014
2025-09-27 00:27:04|253.67|1|-2.47066166
2025-09-27 00:27:04|253.72|1|-0.23649
2025-09-27 00:27:04|253.78|1|-5
2025-09-27 00:27:04|253.85|1|-0.0593192
2025-09-27 00:27:04|254|3|-2.91333333
2025-09-27 00:27:04|254.03|1|-0.20176
2025-09-27 00:27:04|254.33|1|-0.22019825
2025-09-27 00:27:04|254.45|1|-0.5
2025-09-27 00:27:04|254.59|1|-14.999003
2025-09-27 00:27:04|255|6|-13.67865
2025-09-27 00:27:04|255.45|1|-0.5
2025-09-27 00:27:04|255.5|1|-1.13207283
2025-09-27 00:27:04|255.96|2|-16
2025-09-27 00:27:04|256|1|-60
2025-09-27 00:27:04|256.06|1|-0.20016
2025-09-27 00:27:04|256.42|1|-0.32
2025-09-27 00:27:04|256.45|1|-0.5
2025-09-27 00:27:04|257|2|-6.35081232
2025-09-27 00:27:04|257.05|1|-1
2025-09-27 00:27:04|257.32|1|-1
2025-09-27 00:27:04|257.45|1|-0.5
2025-09-27 00:27:04|258|2|-11.626349
2025-09-27 00:27:04|258.13|1|-2.42783412
2025-09-27 00:27:04|258.29|1|-0.2
2025-09-27 00:27:04|258.34|1|-12.153245
2025-09-27 00:27:04|258.45|1|-0.5
2025-09-27 00:27:04|258.48|1|-0.19829
2025-09-27 00:27:04|258.5|1|-1.56955182
2025-09-27 00:27:04|258.62|1|-0.75
2025-09-27 00:27:04|258.68|6|-69.77907375
2025-09-27 00:27:04|258.7|1|-15
2025-09-27 00:27:04|258.72|1|-0.06214835
2025-09-27 00:27:04|259|2|-0.724476
2025-09-27 00:27:04|259.26|1|-0.07281584
2025-09-27 00:27:04|259.45|1|-0.5
2025-09-27 00:27:04|259.5|1|-0.644101
2025-09-27 00:27:04|259.7|2|-2.05
2025-09-27 00:27:04|259.77|1|-3.625148
2025-09-27 00:27:04|259.9|1|-0.1
2025-09-27 00:27:04|260|11|-71.72225282
2025-09-27 00:27:04|260.12|1|-3.500011
2025-09-27 00:27:04|260.25|1|-0.057046
2025-09-27 00:27:04|260.45|1|-0.5
2025-09-27 00:27:04|260.93|1|-0.19642
2025-09-27 00:27:04|261.02|1|-5
2025-09-27 00:27:04|261.4|1|-10.40883
2025-09-27 00:27:04|261.45|1|-0.5
2025-09-27 00:27:04|261.59|2|-0.241
2025-09-27 00:27:04|262|2|-5.13
2025-09-27 00:27:04|262.17|1|-2.39044361
2025-09-27 00:27:04|262.37|1|-0.998
2025-09-27 00:27:04|262.45|1|-0.5
2025-09-27 00:27:04|262.91|1|-19.258353
2025-09-27 00:27:04|263|5|-85.944085
2025-09-27 00:27:04|263.37|1|-1.003248
2025-09-27 00:27:04|263.45|1|-0.5
2025-09-27 00:27:04|263.56|1|-0.066
2025-09-27 00:27:04|263.59|1|-0.06474559
2025-09-27 00:27:04|264|1|-109
2025-09-27 00:27:04|264.39|1|-0.19385
2025-09-27 00:27:04|264.42|1|-0.21562324
2025-09-27 00:27:04|264.45|2|-0.75
2025-09-27 00:27:04|264.5|1|-2500
2025-09-27 00:27:04|265|1|-1
2025-09-27 00:27:04|265.45|1|-0.5
2025-09-27 00:27:04|265.46|1|-3.87946038
2025-09-27 00:27:04|265.49|1|-63.513324
2025-09-27 00:27:04|266|2|-2.769248
2025-09-27 00:27:04|266.11|2|-13.044298
2025-09-27 00:27:04|266.26|1|-2.35373656
2025-09-27 00:27:04|266.3|1|-1.64344
2025-09-27 00:27:04|266.42|1|-1.660122
2025-09-27 00:27:04|266.45|1|-0.5
2025-09-27 00:27:04|266.75|1|-0.2055873
2025-09-27 00:27:04|267|1|-2.2
2025-09-27 00:27:04|267.3|1|-5
2025-09-27 00:27:04|267.41|1|-0.02
2025-09-27 00:27:04|267.45|1|-0.5
2025-09-27 00:27:04|268|1|-0.5
2025-09-27 00:27:04|268.21|2|-65.30115245
2025-09-27 00:27:04|268.45|1|-0.5
2025-09-27 00:27:04|268.46|1|-0.06734283
2025-09-27 00:27:04|269.13|1|-0.07281584
2025-09-27 00:27:04|269.14|1|-16.962433
2025-09-27 00:27:04|269.3|1|-8.1742415
2025-09-27 00:27:04|269.45|1|-0.5
2025-09-27 00:27:04|269.9|1|-0.1
2025-09-27 00:27:04|270|9|-80.198848
2025-09-27 00:27:04|270.12|1|-3.723
2025-09-27 00:27:04|270.24|1|-0.21147361
2025-09-27 00:27:04|270.42|1|-2.31752795
2025-09-27 00:27:04|270.45|1|-0.5
2025-09-27 00:27:04|270.93|1|-6.558
2025-09-27 00:27:04|270.98|1|-0.22143
2025-09-27 00:27:04|271|1|-20
2025-09-27 00:27:04|271.1|2|-10.75
2025-09-27 00:27:04|271.23|1|-5
2025-09-27 00:27:04|271.33|1|-0.20286962
2025-09-27 00:27:04|271.45|1|-0.5
2025-09-27 00:27:04|271.9|1|-15.19764749
2025-09-27 00:27:04|272.02|1|-15
2025-09-27 00:27:04|272.29|7|-200.046043
2025-09-27 00:27:04|272.45|1|-0.5
2025-09-27 00:27:04|272.66|1|-0.21456616
2025-09-27 00:27:04|273.13|1|-40
2025-09-27 00:27:04|273.33|1|-0.06994008
2025-09-27 00:27:04|273.45|1|-0.5
2025-09-27 00:27:04|273.71|1|-0.21922
2025-09-27 00:27:04|274.11|2|-2.50529618
2025-09-27 00:27:04|274.12|1|-0.213603
2025-09-27 00:27:04|274.45|2|-2500.5
2025-09-27 00:27:04|274.89|1|-19.305
2025-09-27 00:27:04|275|3|-23.6
2025-09-27 00:27:04|275.29|1|-10
2025-09-27 00:27:04|275.3|1|-0.14902
2025-09-27 00:27:04|275.45|1|-0.5
2025-09-27 00:27:04|276.1|1|-0.2184172
2025-09-27 00:27:04|276.33|1|-0.21714
2025-09-27 00:27:04|276.45|1|-0.5
2025-09-27 00:27:04|277|1|-5
2025-09-27 00:27:04|277.45|1|-0.5
2025-09-27 00:27:04|277.74|1|-14.05243
2025-09-27 00:27:04|278|1|-15
2025-09-27 00:27:04|278.21|1|-0.07253732
2025-09-27 00:27:04|278.45|2|-0.71549
2025-09-27 00:27:04|279|3|-12.279663
2025-09-27 00:27:04|279.01|1|-0.07281584
2025-09-27 00:27:04|279.37|1|-0.25
2025-09-27 00:27:04|279.45|1|-0.5
2025-09-27 00:27:04|279.65|1|-10.875445
2025-09-27 00:27:04|279.78|1|-19.305
2025-09-27 00:27:04|279.9|1|-0.1
2025-09-27 00:27:04|279.94|1|-0.34
2025-09-27 00:27:04|280|8|-198.868241
2025-09-27 00:27:04|280.45|1|-0.5
2025-09-27 00:27:04|281.23|1|-0.1399513
2025-09-27 00:27:04|281.28|1|-0.20029333
2025-09-27 00:27:04|281.74|1|-0.21297
2025-09-27 00:27:04|282|1|-1
2025-09-27 00:27:04|283.08|1|-0.07513457
2025-09-27 00:27:04|283.49|1|-0.21165
2025-09-27 00:27:04|283.86|1|-10
2025-09-27 00:27:04|284.67|1|-19.305
2025-09-27 00:27:04|285|3|-6.488318
2025-09-27 00:27:04|285.22|1|-0.21037
2025-09-27 00:27:04|285.91|3|-33.70418491
2025-09-27 00:27:04|286.42|1|-0.28
2025-09-27 00:27:04|286.72|1|-3.4
2025-09-27 00:27:04|287|2|-6.996
2025-09-27 00:27:04|287.79|1|-0.2085
2025-09-27 00:27:04|287.95|1|-0.07773181
2025-09-27 00:27:04|288|3|-95.47999674
2025-09-27 00:27:04|288.66|1|-3
2025-09-27 00:27:04|288.72|1|-0.20782
2025-09-27 00:27:04|288.88|1|-0.07281584
2025-09-27 00:27:04|289.56|1|-19.305
2025-09-27 00:27:04|289.86|1|-10
2025-09-27 00:27:04|289.9|1|-0.1
2025-09-27 00:27:04|290|10|-233.475089
2025-09-27 00:27:04|290.88|1|-0.20628
2025-09-27 00:27:04|291|1|-10
2025-09-27 00:27:04|291.26|1|-10
2025-09-27 00:27:04|291.49|1|-1000
2025-09-27 00:27:04|291.56|1|-0.25
2025-09-27 00:27:04|291.58|1|-0.02
2025-09-27 00:27:04|291.89|1|-2.97093174
2025-09-27 00:27:04|292.82|1|-0.08032906
2025-09-27 00:27:04|293|2|-6.4
2025-09-27 00:27:04|294|1|-0.1998
2025-09-27 00:27:04|294.44|1|-19.305
2025-09-27 00:27:04|295|6|-7.242735
2025-09-27 00:27:04|295.87|1|-0.63010389
2025-09-27 00:27:04|296|1|-14.635
2025-09-27 00:27:04|296.61|1|-0.2023
2025-09-27 00:27:04|296.8|1|-0.27633028
2025-09-27 00:27:04|297.69|1|-0.0829263
2025-09-27 00:27:04|298|1|-50
2025-09-27 00:27:04|298.45|1|-10000
2025-09-27 00:27:04|298.61|1|-0.20094
2025-09-27 00:27:04|298.76|1|-0.07281584
2025-09-27 00:27:04|298.98|1|-20
2025-09-27 00:27:04|299|6|-550.001116
2025-09-27 00:27:04|299.04|1|-18.5
2025-09-27 00:27:04|299.22|1|-20
2025-09-27 00:27:04|299.33|1|-19.305
2025-09-27 00:27:04|299.52|4|-267.541461
2025-09-27 00:27:04|299.86|1|-10
2025-09-27 00:27:04|299.9|1|-0.1
2025-09-27 00:27:04|300|19|-107.84350367
2025-09-27 00:27:04|300.01|1|-0.54640674
2025-09-27 00:27:04|301|1|-3.481441
2025-09-27 00:27:04|301.5|1|-0.5
2025-09-27 00:27:04|302.25|1|-3
2025-09-27 00:27:04|302.56|1|-0.08552354
2025-09-27 00:27:04|302.79|1|-15.6
2025-09-27 00:27:04|304.08|1|-1
2025-09-27 00:27:04|304.22|1|-19.305
2025-09-27 00:27:04|305|1|-1
2025-09-27 00:27:04|306.15|1|-0.25
2025-09-27 00:27:04|306.98|1|-0.5
2025-09-27 00:27:04|307.44|1|-0.08781159
2025-09-27 00:27:04|308|3|-2.55585469
2025-09-27 00:27:04|308.16|1|-1
2025-09-27 00:27:04|309|1|-10
2025-09-27 00:27:04|309.11|1|-19.305
2025-09-27 00:27:04|309.87|1|-388.8617
2025-09-27 00:27:04|310|3|-12
2025-09-27 00:27:04|311.78|1|-11.87
2025-09-27 00:27:04|312|1|-2
2025-09-27 00:27:04|312.24|1|-1
2025-09-27 00:27:04|312.31|1|-0.08979044
2025-09-27 00:27:04|314|1|-19.305
2025-09-27 00:27:04|315|1|-1
2025-09-27 00:27:04|316.33|1|-1
2025-09-27 00:27:04|317.18|1|-0.0917693
2025-09-27 00:27:04|320|10|-38.949219
2025-09-27 00:27:04|320.41|1|-1
2025-09-27 00:27:04|321.31|1|-15
2025-09-27 00:27:04|322.05|1|-0.09374815
2025-09-27 00:27:04|324.05|1|-0.5
2025-09-27 00:27:04|324.49|1|-1
2025-09-27 00:27:04|325|1|-0.02
2025-09-27 00:27:04|325.18|1|-1.002165
2025-09-27 00:27:04|326.42|1|-0.26
2025-09-27 00:27:04|326.75|1|-0.311406
2025-09-27 00:27:04|326.92|1|-0.095727
2025-09-27 00:27:04|328.11|1|-20
2025-09-27 00:27:04|328.57|1|-1
2025-09-27 00:27:04|329|1|-0.774941
2025-09-27 00:27:04|330|2|-14
2025-09-27 00:27:04|330.67|1|-14.635
2025-09-27 00:27:04|331|1|-2.5
2025-09-27 00:27:04|331.79|1|-0.09770586
2025-09-27 00:27:04|332.65|1|-1
2025-09-27 00:27:04|333|1|-125.438974
2025-09-27 00:27:04|333.67|1|-0.5
2025-09-27 00:27:04|333.86|1|-0.09666844
2025-09-27 00:27:04|334.74|1|-0.1
2025-09-27 00:27:04|334.92|1|-0.405619
2025-09-27 00:27:04|336.67|1|-0.09968471
2025-09-27 00:27:04|336.73|1|-1
2025-09-27 00:27:04|340|3|-6.47
2025-09-27 00:27:04|340.37|1|-0.5
2025-09-27 00:27:04|340.82|1|-1
2025-09-27 00:27:04|341.54|1|-0.10166356
2025-09-27 00:27:04|343.09|1|-2.06476038
2025-09-27 00:27:04|344|1|-1
2025-09-27 00:27:04|344.9|1|-1
2025-09-27 00:27:04|346.41|1|-0.10364241
2025-09-27 00:27:04|346.78|1|-0.481256
2025-09-27 00:27:04|346.79|1|-0.388682
2025-10-31 00:31:38|184.7|6|99.83949218
2025-10-31 00:31:38|184.69|1|0.54144783
2025-10-31 00:31:38|184.68|2|8.13791732
2025-10-31 00:31:38|184.67|4|24.5981601
2025-10-31 00:31:38|184.65|3|27.36184596
2025-10-31 00:31:38|184.63|1|10.96
2025-10-31 00:31:38|184.62|1|27.08265626
2025-10-31 00:31:38|184.61|1|16.50040125
2025-10-31 00:31:38|184.57|2|54.52144797
2025-10-31 00:31:38|184.55|3|81.50807587
2025-10-31 00:31:38|184.54|1|6.06690362
2025-10-31 00:31:38|184.53|1|25.81533011
2025-10-31 00:31:38|184.52|1|9.04999611
2025-10-31 00:31:38|184.51|1|103.5
2025-10-31 00:31:38|184.5|1|27.9071481
2025-10-31 00:31:38|184.46|1|11.92884025
2025-10-31 00:31:38|184.44|1|32.54
2025-10-31 00:31:38|184.43|1|0.1
2025-10-31 00:31:38|184.41|1|14.91105031
2025-10-31 00:31:38|184.35|1|20.87547044
2025-10-31 00:31:38|184.34|1|18.79174238
2025-10-31 00:31:38|184.32|1|14.85668528
2025-10-31 00:31:38|184.29|2|73.29446539
2025-10-31 00:31:38|184.28|1|6.89098999
2025-10-31 00:31:38|184.27|2|29.92210063
2025-10-31 00:31:38|184.24|1|0.1
2025-10-31 00:31:38|184.23|1|16.27
2025-10-31 00:31:38|184.2|2|41.6034605
2025-10-31 00:31:38|184.17|2|46.71069721
2025-10-31 00:31:38|184.13|1|54.30679472
2025-10-31 00:31:38|184.1|1|47.71536101
2025-10-31 00:31:38|184.06|1|165
2025-10-31 00:31:38|184.01|1|306.8
2025-10-31 00:31:38|183.99|1|59.64420126
2025-10-31 00:31:38|183.97|1|54.35573932
2025-10-31 00:31:38|183.96|1|41.95952548
2025-10-31 00:31:38|183.94|1|516.6
2025-10-31 00:31:38|183.93|1|54.70993714
2025-10-31 00:31:38|183.9|1|71.57304152
2025-10-31 00:31:38|183.89|2|39.45098999
2025-10-31 00:31:38|183.85|1|518.1
2025-10-31 00:31:38|183.84|1|60
2025-10-31 00:31:38|183.77|1|83.50188177
2025-10-31 00:31:38|183.72|1|36.13032787
2025-10-31 00:31:38|183.66|1|95.43072203
2025-10-31 00:31:38|183.63|1|1035.7
2025-10-31 00:31:38|183.59|1|937
2025-10-31 00:31:38|183.51|1|628.2
2025-10-31 00:31:38|183.5|2|111.26834221
2025-10-31 00:31:38|183.46|1|57.8004023
2025-10-31 00:31:38|183.39|1|89.4663019
2025-10-31 00:31:38|183.21|1|83.50188177
2025-10-31 00:31:38|183.11|1|6.89098999
2025-10-31 00:31:38|182.98|1|77.53746165
2025-10-31 00:31:38|182.77|1|615.6
2025-10-31 00:31:38|182.72|2|78.46403151
2025-10-31 00:31:38|182.44|1|65.60862139
2025-10-31 00:31:38|182.33|1|6.89098999
2025-10-31 00:31:38|182.21|1|779.93189705
2025-10-31 00:31:38|182.2|1|2
2025-10-31 00:31:38|182.17|1|59.64420126
2025-10-31 00:31:38|181.99|1|1873
2025-10-31 00:31:38|181.94|1|6.84572032
2025-10-31 00:31:38|181.91|1|71.57304152
2025-10-31 00:31:38|181.85|1|419.5
2025-10-31 00:31:38|181.55|1|6.89098999
2025-10-31 00:31:38|181.27|1|83.50188177
2025-10-31 00:31:38|181.16|1|6.89098999
2025-10-31 00:31:38|181|1|5
2025-10-31 00:31:38|180.77|1|6.89098999
2025-10-31 00:31:38|180.59|1|95.43072203
2025-10-31 00:31:38|180.38|1|6.89098999
2025-10-31 00:31:38|180.03|1|3.42102171
2025-10-31 00:31:38|179.99|1|6.89098999
2025-10-31 00:31:38|179.85|1|107.35956228
2025-10-31 00:31:38|179.71|1|5
2025-10-31 00:31:38|179.6|1|6.89098999
2025-10-31 00:31:38|179.21|1|6.89098999
2025-10-31 00:31:38|179.15|1|119.28840253
2025-10-31 00:31:38|179.08|1|205.3
2025-10-31 00:31:38|179.02|1|1.93463755
2025-10-31 00:31:38|179|2|16.15435563
2025-10-31 00:31:38|178.96|1|147.46
2025-10-31 00:31:38|178.82|1|10.05685472
2025-10-31 00:31:38|178.79|1|35.26515152
2025-10-31 00:31:38|178.76|1|147.46
2025-10-31 00:31:38|178.56|1|35.76239669
2025-10-31 00:31:38|178.55|1|147.46
2025-10-31 00:31:38|178.43|1|10.15014343
2025-10-31 00:31:38|178.35|3|355.06691002
2025-10-31 00:31:38|178.33|1|36.25964187
2025-10-31 00:31:38|178.14|1|147.46
2025-10-31 00:31:38|178.1|1|36.75688705
2025-10-31 00:31:38|178.04|1|10.24343213
2025-10-31 00:31:38|178|3|6.1
2025-10-31 00:31:38|177.94|1|147.46
2025-10-31 00:31:38|177.88|1|0.1
2025-10-31 00:31:38|177.87|1|37.25413223
2025-10-31 00:31:38|177.83|1|5
2025-10-31 00:31:38|177.73|1|147.46
2025-10-31 00:31:38|177.68|1|134.19945285
2025-10-31 00:31:38|177.65|1|10.33672084
2025-10-31 00:31:38|177.64|1|37.75137741
2025-10-31 00:31:38|177.54|1|2.29281183
2025-10-31 00:31:38|177.53|1|147.46
2025-10-31 00:31:38|177.42|1|38.24862259
2025-10-31 00:31:38|177.33|1|147.46
2025-10-31 00:31:38|177.27|1|10.42761753
2025-10-31 00:31:38|177.26|2|5.05035446
2025-10-31 00:31:38|177.23|1|104.8
2025-10-31 00:31:38|177.19|1|38.74586777
2025-10-31 00:31:38|177.12|1|147.46
2025-10-31 00:31:38|177.11|1|0.27526
2025-10-31 00:31:38|177|5|3.08666667
2025-10-31 00:31:38|176.99|11|120.53341391
2025-10-31 00:31:38|176.96|1|39.24311295
2025-10-31 00:31:38|176.92|1|147.46
2025-10-31 00:31:38|176.9|1|0.10619122
2025-10-31 00:31:38|176.88|1|10.52090624
2025-10-31 00:31:38|176.73|1|39.74035813
2025-10-31 00:31:38|176.71|1|147.46
2025-10-31 00:31:38|176.51|1|147.46
2025-10-31 00:31:38|176.5|1|40.23760331
2025-10-31 00:31:38|176.49|1|10.61419495
2025-10-31 00:31:38|176.31|1|147.46
2025-10-31 00:31:38|176.27|1|40.73484848
2025-10-31 00:31:38|176.1|2|158.16748366
2025-10-31 00:31:38|176.04|1|41.23209366
2025-10-31 00:31:38|176|3|52.1
2025-10-31 00:31:38|175.9|1|147.46
2025-10-31 00:31:38|175.81|2|190.83984201
2025-10-31 00:31:38|175.71|1|10.80077236
2025-10-31 00:31:38|175.69|1|147.46
2025-10-31 00:31:38|175.63|2|1.77229337
2025-10-31 00:31:38|175.58|1|42.22658402
2025-10-31 00:31:38|175.49|2|147.51
2025-10-31 00:31:38|175.4|1|18.596932
2025-10-31 00:31:38|175.35|1|42.7238292
2025-10-31 00:31:38|175.32|1|10.89406107
2025-10-31 00:31:38|175.29|1|147.46
2025-10-31 00:31:38|175.13|1|0.5
2025-10-31 00:31:38|175.12|1|43.22107438
2025-10-31 00:31:38|175.09|1|50
2025-10-31 00:31:38|175.08|1|147.46
2025-10-31 00:31:38|175|7|402.472
2025-10-31 00:31:38|174.93|1|10.98734978
2025-10-31 00:31:38|174.89|1|43.71831956
2025-10-31 00:31:38|174.88|1|147.46
2025-10-31 00:31:38|174.67|1|147.46
2025-10-31 00:31:38|174.66|1|44.21556474
2025-10-31 00:31:38|174.54|2|14.60926539
2025-10-31 00:31:38|174.5|1|1
2025-10-31 00:31:38|174.47|1|147.46
2025-10-31 00:31:38|174.43|1|44.71280992
2025-10-31 00:31:38|174.42|1|0.06666667
2025-10-31 00:31:38|174.33|1|0.31120212
2025-10-31 00:31:38|174.27|2|149.33518261
2025-10-31 00:31:38|174.25|1|1.03929123
2025-10-31 00:31:38|174.21|1|45.2100551
2025-10-31 00:31:38|174.15|1|11.17392719
2025-10-31 00:31:38|174.06|1|147.46
2025-10-31 00:31:38|174|2|2.1
2025-10-31 00:31:38|173.98|1|45.70730028
2025-10-31 00:31:38|173.88|1|0.1
2025-10-31 00:31:38|173.86|1|147.46
2025-10-31 00:31:38|173.76|1|11.2672159
2025-10-31 00:31:38|173.75|1|46.20454545
2025-10-31 00:31:38|173.65|1|147.46
2025-10-31 00:31:38|173.64|1|4
2025-10-31 00:31:38|173.62|1|0.11512539
2025-10-31 00:31:38|173.53|1|104.8
2025-10-31 00:31:38|173.52|1|46.70179063
2025-10-31 00:31:38|173.45|1|147.46
2025-10-31 00:31:38|173.37|1|11.36050461
2025-10-31 00:31:38|173.29|1|47.19903581
2025-10-31 00:31:38|173.24|1|147.46
2025-10-31 00:31:38|173.06|1|47.69628099
2025-10-31 00:31:38|173.04|1|147.46
2025-10-31 00:31:38|173.02|1|178.9326038
2025-10-31 00:31:38|173|2|2
2025-10-31 00:31:38|172.98|1|11.45379332
2025-10-31 00:31:38|172.84|1|147.46
2025-10-31 00:31:38|172.83|1|48.19352617
2025-10-31 00:31:38|172.63|1|147.46
2025-10-31 00:31:38|172.6|1|48.69077135
2025-10-31 00:31:38|172.59|1|11.54708203
2025-10-31 00:31:38|172.55|1|0.28254
2025-10-31 00:31:38|172.43|1|147.46
2025-10-31 00:31:38|172.37|1|49.18801653
2025-10-31 00:31:38|172.22|1|147.46
2025-10-31 00:31:38|172.2|1|11.64037073
2025-10-31 00:31:38|172.14|1|49.68526171
2025-10-31 00:31:38|172.1|1|0.2
2025-10-31 00:31:38|172.09|1|9.97931965
2025-10-31 00:31:38|172.08|1|8.1969
2025-10-31 00:31:38|172.02|1|147.46
2025-10-31 00:31:38|172|4|103.1
2025-10-31 00:31:38|171.91|1|50.18250689
2025-10-31 00:31:38|171.86|1|3.58365262
2025-10-31 00:31:38|171.84|1|0.06666667
2025-10-31 00:31:38|171.82|1|147.46
2025-10-31 00:31:38|171.81|1|11.73365944
2025-10-31 00:31:38|171.68|1|50.67975207
2025-10-31 00:31:38|171.61|1|147.46
2025-10-31 00:31:38|171.55|2|22.26092311
2025-10-31 00:31:38|171.45|1|51.17699725
2025-10-31 00:31:38|171.43|1|11.82455613
2025-10-31 00:31:38|171.41|1|147.46
2025-10-31 00:31:38|171.22|1|51.67424242
2025-10-31 00:31:38|171.2|1|147.46
2025-10-31 00:31:38|171.13|1|5
2025-10-31 00:31:38|171.04|1|11.91784484
2025-10-31 00:31:38|171|6|374.3289426
2025-10-31 00:31:38|170.8|1|0.31763391
2025-10-31 00:31:38|170.77|1|52.66873278
2025-10-31 00:31:38|170.76|1|104.5
2025-10-31 00:31:38|170.65|1|12.01113355
2025-10-31 00:31:38|170.54|1|53.16597796
2025-10-31 00:31:38|170.34|1|0.12405956
2025-10-31 00:31:38|170.31|1|53.66322314
2025-10-31 00:31:38|170.26|1|12.10442226
2025-10-31 00:31:38|170.21|1|0.03314247
2025-10-31 00:31:38|170.18|1|0.79697785
2025-10-31 00:31:38|170.14|1|0.1
2025-10-31 00:31:38|170.08|1|54.16046832
2025-10-31 00:31:38|170|14|166.72304254
2025-10-31 00:31:38|169.91|1|0.79824485
2025-10-31 00:31:38|169.88|1|0.28697
2025-10-31 00:31:38|169.87|2|14.19771096
2025-10-31 00:31:38|169.85|1|54.6577135
2025-10-31 00:31:38|169.62|1|55.15495868
2025-10-31 00:31:38|169.48|1|12.29099967
2025-10-31 00:31:38|169.39|1|55.65220386
2025-10-31 00:31:38|169.26|1|0.06666667
2025-10-31 00:31:38|169.16|1|56.14944904
2025-10-31 00:31:38|169.09|2|13.38428838
2025-10-31 00:31:38|169|2|1.0592
2025-10-31 00:31:38|168.93|1|56.64669421
2025-10-31 00:31:38|168.89|1|0.48183874
2025-10-31 00:31:38|168.82|1|50
2025-10-31 00:31:38|168.7|2|69.62151648
2025-10-31 00:31:38|168.51|1|8
2025-10-31 00:31:38|168.47|1|57.64118457
2025-10-31 00:31:38|168.31|1|12.57086579
2025-10-31 00:31:38|168.24|1|58.13842975
2025-10-31 00:31:38|168.01|1|58.63567493
2025-10-31 00:31:38|168|1|1.1
2025-10-31 00:31:38|167.92|1|12.6641545
2025-10-31 00:31:38|167.79|1|59.13292011
2025-10-31 00:31:38|167.62|1|161.88078312
2025-10-31 00:31:38|167.6|1|0.25
2025-10-31 00:31:38|167.56|1|59.63016529
2025-10-31 00:31:38|167.53|1|12.75744321
2025-10-31 00:31:38|167.45|1|0.037
2025-10-31 00:31:38|167.33|1|60.12741047
2025-10-31 00:31:38|167.23|1|0.5
2025-10-31 00:31:38|167.14|1|12.85073192
2025-10-31 00:31:38|167.1|1|60.62465565
2025-10-31 00:31:38|167.07|1|0.13299373
2025-10-31 00:31:38|167|3|2.3
2025-10-31 00:31:38|166.87|1|61.12190083
2025-10-31 00:31:38|166.75|1|12.94402063
2025-10-31 00:31:38|166.64|1|61.61914601
2025-10-31 00:31:38|166.63|1|0.05
2025-10-31 00:31:38|166.41|1|62.11639118
2025-10-31 00:31:38|166.36|1|13.03730933
2025-10-31 00:31:38|166.18|1|62.61363636
2025-10-31 00:31:38|166.17|1|0.5
2025-10-31 00:31:38|166.15|1|104.5
2025-10-31 00:31:38|166.1|1|48.9939869
2025-10-31 00:31:38|166|5|63.8
2025-10-31 00:31:38|165.98|1|13.12820602
2025-10-31 00:31:38|165.59|1|13.22149473
2025-10-31 00:31:38|165.47|1|0.29462
2025-10-31 00:31:38|165.36|1|10
2025-10-31 00:31:38|165.2|1|13.31478344
2025-10-31 00:31:38|165.1|1|1
2025-10-31 00:31:38|165|9|174.79695133
2025-10-31 00:31:38|164.81|1|13.40807215
2025-10-31 00:31:38|164.74|1|1
2025-10-31 00:31:38|164.42|1|13.50136086
2025-10-31 00:31:38|164.03|1|13.59464956
2025-10-31 00:31:38|164|3|20.54253782
2025-10-31 00:31:38|163.79|1|0.1419279
2025-10-31 00:31:38|163.64|1|13.68793827
2025-10-31 00:31:38|163.5|2|100.03
2025-10-31 00:31:38|163.44|1|0.82984441
2025-10-31 00:31:38|163.38|15|152.74542175
2025-10-31 00:31:38|163.25|1|13.78122698
2025-10-31 00:31:38|163.1|1|16.63170196
2025-10-31 00:31:38|163|1|0.03
2025-10-31 00:31:38|162.5|2|0.23
2025-10-31 00:31:38|162|6|139.23
2025-10-31 00:31:38|161.81|1|0.67056291
2025-10-31 00:31:38|161.78|1|12.5
2025-10-31 00:31:38|161.68|1|0.0622
2025-10-31 00:31:38|161.61|1|40.94600415
2025-10-31 00:31:38|161.5|1|0.03
2025-10-31 00:31:38|161|2|18.27
2025-10-31 00:31:38|160.52|1|0.15086207
2025-10-31 00:31:38|160.5|1|0.03
2025-10-31 00:31:38|160.49|1|29.17078946
2025-10-31 00:31:38|160.2|1|0.03895005
2025-10-31 00:31:38|160.19|1|0.30433
2025-10-31 00:31:38|160.11|1|29.64903299
2025-10-31 00:31:38|160.1|1|0.16538
2025-10-31 00:31:38|160.01|1|0.30468
2025-10-31 00:31:38|160|11|47.04190248
2025-10-31 00:31:38|159.98|2|41.45761993
2025-10-31 00:31:38|159.97|1|0.30475
2025-10-31 00:31:38|159.88|1|0.1
2025-10-31 00:31:38|159.5|1|0.03
2025-10-31 00:31:38|159|1|0.03
2025-10-31 00:31:38|158.5|1|0.03
2025-10-31 00:31:38|158.41|1|0.04399974
2025-10-31 00:31:38|158.34|1|41.93225175
2025-10-31 00:31:38|158.3|1|5
2025-10-31 00:31:38|158|10|102.304885
2025-10-31 00:31:38|157.93|1|0.43101872
2025-10-31 00:31:38|157.76|1|1.58
2025-10-31 00:31:38|157.5|2|15.03
2025-10-31 00:31:38|157.27|1|0.02
2025-10-31 00:31:38|157.24|1|0.15979624
2025-10-31 00:31:38|157|2|1.03
2025-10-31 00:31:38|156.91|1|102.7
2025-10-31 00:31:38|156.71|1|42.42386753
2025-10-31 00:31:38|156.7|1|0.06383
2025-10-31 00:31:38|156.57|3|26.22336753
2025-10-31 00:31:38|156.5|1|0.03
2025-10-31 00:31:38|156.33|1|30
2025-10-31 00:31:38|156.12|1|0.31227
2025-10-31 00:31:38|156|3|5.74
2025-10-31 00:31:38|155.5|1|0.03
2025-10-31 00:31:38|155.07|1|42.91849935
2025-10-31 00:31:38|155|10|169.655466
2025-10-31 00:31:38|154.56|1|0.02
2025-10-31 00:31:38|154.5|1|0.03
2025-10-31 00:31:38|154|3|2.13
2025-10-31 00:31:38|153.97|1|0.16873041
2025-10-31 00:31:38|153.55|1|0.31749
2025-10-31 00:31:38|153.54|1|1
2025-10-31 00:31:38|153.5|1|0.03
2025-10-31 00:31:38|153.43|1|43.41313118
2025-10-31 00:31:38|153|1|0.03
2025-10-31 00:31:38|152.92|1|0.24169065
2025-10-31 00:31:38|152.88|1|0.1
2025-10-31 00:31:38|152.5|1|0.03
2025-10-31 00:31:38|152.48|1|1.1
2025-10-31 00:31:38|152.12|1|3
2025-10-31 00:31:38|152|6|3.5959
2025-10-31 00:31:38|151.85|1|0.02454373
2025-10-31 00:31:38|151.8|1|43.90474696
2025-10-31 00:31:38|151.56|1|1.4
2025-10-31 00:31:38|151.5|1|0.03
2025-10-31 00:31:38|151.12|1|17.28213943
2025-10-31 00:31:38|151|1|0.03
2025-10-31 00:31:38|150.69|1|0.17766458
2025-10-31 00:31:38|150.67|1|0.05
2025-10-31 00:31:38|150.5|1|0.03
2025-10-31 00:31:38|150.18|1|0.0459548
2025-10-31 00:31:38|150.16|1|44.39937878
2025-10-31 00:31:38|150|16|63.917
2025-10-31 00:31:38|149.76|5|199.82887084
2025-10-31 00:31:38|149.5|1|0.03
2025-10-31 00:31:38|149.14|1|0.03291873
2025-10-31 00:31:38|149|2|5.03
2025-10-31 00:31:38|148.53|1|44.89099456
2025-10-31 00:31:38|148.5|1|0.03
2025-10-31 00:31:38|148.2|1|5
2025-10-31 00:31:38|148|4|64.44756754
2025-10-31 00:31:38|147.69|1|0.25
2025-10-31 00:31:38|147.6|1|0.068
2025-10-31 00:31:38|147.5|1|0.03
2025-10-31 00:31:38|147.41|1|0.18659875
2025-10-31 00:31:38|147.05|1|0.3679671
2025-10-31 00:31:38|147|1|0.03
2025-10-31 00:31:38|146.94|1|0.5
2025-10-31 00:31:38|146.89|1|45.38562638
2025-10-31 00:31:38|146.5|1|0.03
2025-10-31 00:31:38|146.43|1|0.04129372
2025-10-31 00:31:38|146|4|10.961
2025-10-31 00:31:38|145.88|1|0.1
2025-10-31 00:31:38|145.5|1|0.03
2025-10-31 00:31:38|145.26|1|45.87724216
2025-10-31 00:31:38|145|8|127.842817
2025-10-31 00:31:38|144.72|1|3.84340226
2025-10-31 00:31:38|144.5|1|0.03
2025-10-31 00:31:38|144.14|1|0.19553292
2025-10-31 00:31:38|144|1|0.03
2025-10-31 00:31:38|143.84|1|1.13150541
2025-10-31 00:31:38|143.77|1|0.75892191
2025-10-31 00:31:38|143.72|1|0.04966872
2025-10-31 00:31:38|143.68|1|0.0644815
2025-10-31 00:31:38|143.62|1|46.37187398
2025-10-31 00:31:38|143.5|1|0.03
2025-10-31 00:31:38|143.06|1|102.1
2025-10-31 00:31:38|143|5|28.099
2025-10-31 00:31:38|142.5|1|0.03
2025-10-31 00:31:38|142|3|4.3977686
2025-10-31 00:31:38|141.99|1|46.86348976
2025-10-31 00:31:38|141.55|1|13.5
2025-10-31 00:31:38|141.5|1|0.2
2025-10-31 00:31:38|141.01|1|0.05804371
2025-10-31 00:31:38|141|3|1.3
2025-10-31 00:31:38|140.86|1|0.20446708
2025-10-31 00:31:38|140.47|1|1
2025-10-31 00:31:38|140.35|1|47.35812159
2025-10-31 00:31:38|140.17|1|0.05446132
2025-10-31 00:31:38|140|8|20.99207268
2025-10-31 00:31:38|139.8|1|5
2025-10-31 00:31:38|139.43|1|0.07679054
2025-10-31 00:31:38|139|1|0.1
2025-10-31 00:31:38|138.71|1|47.85275341
2025-10-31 00:31:38|138.3|1|0.06641871
2025-10-31 00:31:38|138.22|1|0.35921756
2025-10-31 00:31:38|138|3|35.6
2025-10-31 00:31:38|137.8|1|0.073
2025-10-31 00:31:38|137.69|1|1
2025-10-31 00:31:38|137.59|1|0.21340125
2025-10-31 00:31:38|137.25|1|0.263056
2025-10-31 00:31:38|137.08|1|48.34436919
2025-10-31 00:31:38|137|1|0.1
2025-10-31 00:31:38|136.15|4|14.997
2025-10-31 00:31:38|136|4|5.55661157
2025-10-31 00:31:38|135.71|1|1000
2025-10-31 00:31:38|135.59|1|0.0747937
2025-10-31 00:31:38|135.44|1|48.83900101
2025-10-31 00:31:38|135.06|1|1.00401606
2025-10-31 00:31:38|135|4|117.04845
2025-10-31 00:31:38|134.39|1|0.07283872
2025-10-31 00:31:38|134.31|1|0.22233542
2025-10-31 00:31:38|134|1|0.04
2025-10-31 00:31:38|133.81|1|49.33061679
2025-10-31 00:31:38|133.39|1|0.405495
2025-10-31 00:31:38|133|2|0.92
2025-10-31 00:31:38|132.88|1|0.0831687
2025-10-31 00:31:38|132.8|1|1.2
2025-10-31 00:31:38|132.42|1|0.30727187
2025-10-31 00:31:38|132.17|1|49.82524861
2025-10-31 00:31:38|132|3|2.24
2025-10-31 00:31:38|131.38|1|20
2025-10-31 00:31:38|131.03|1|0.23126959
2025-10-31 00:31:38|131|1|0.04
2025-10-31 00:31:38|130.54|1|50.31686439
2025-10-31 00:31:38|130.17|1|0.09154369
2025-10-31 00:31:38|130.16|1|0.06487344
2025-10-31 00:31:38|130|4|5.13545455
2025-10-31 00:31:38|129.2|1|102.6
2025-10-31 00:31:38|129|1|0.04
2025-10-31 00:31:38|128.9|1|50.81149621
2025-10-31 00:31:38|128.8|1|30.41548101
2025-10-31 00:31:38|128.39|1|0.25
2025-10-31 00:31:38|128|4|11.1182
2025-10-31 00:31:38|127.76|1|0.24020376
2025-10-31 00:31:38|127.46|1|0.09991869
2025-10-31 00:31:38|127.26|1|51.30612804
2025-10-31 00:31:38|127|1|0.04
2025-10-31 00:31:38|126.73|1|0.05499881
2025-10-31 00:31:38|126|3|4.53
2025-10-31 00:31:38|125.63|1|51.79774382
2025-10-31 00:31:38|125|6|16.914956
2025-10-31 00:31:38|124.75|1|0.10829368
2025-10-31 00:31:38|124.48|1|0.24913793
2025-10-31 00:31:38|124|1|5.13429752
2025-10-31 00:31:38|123.99|1|52.29237564
2025-10-31 00:31:38|123.45|1|3.503612
2025-10-31 00:31:38|123|1|1
2025-10-31 00:31:38|122.53|1|5
2025-10-31 00:31:38|122.42|1|0.64
2025-10-31 00:31:38|122.36|1|52.78399142
2025-10-31 00:31:38|122.04|1|0.11666868
2025-10-31 00:31:38|121.5|1|0.2
2025-10-31 00:31:38|121.45|1|1.68190792
2025-10-31 00:31:38|121.21|1|0.2580721
2025-10-31 00:31:38|121|2|3.439935
2025-10-31 00:31:38|120.72|1|53.27862324
2025-10-31 00:31:38|120.15|1|0.07773616
2025-10-31 00:31:38|120|3|1.04
2025-10-31 00:31:38|119.33|1|0.1262401
2025-10-31 00:31:38|119.26|1|4.55
2025-10-31 00:31:38|119.11|1|0.25
2025-10-31 00:31:38|119.09|1|53.77023902
2025-10-31 00:31:38|118.56|1|0.91499545
2025-10-31 00:31:38|118|1|5.7231405
2025-10-31 00:31:38|117.93|1|0.26700627
2025-10-31 00:31:38|117.45|1|54.26487084
2025-10-31 00:31:38|117.43|1|1.2
2025-10-31 00:31:38|117.24|1|0.02
2025-10-31 00:31:38|117|1|0.511
2025-10-31 00:31:38|116.62|1|0.1394008
2025-10-31 00:31:38|116.28|1|1
2025-10-31 00:31:38|115.82|1|54.75648662
2025-10-31 00:31:38|115.42|1|0.25
2025-10-31 00:31:38|115|1|50
2025-10-31 00:31:38|114.66|1|0.27594044
2025-10-31 00:31:38|114.36|1|5
2025-10-31 00:31:38|114.18|1|55.25111844
2025-10-31 00:31:38|113.91|1|0.15256151
2025-10-31 00:31:38|112.54|1|55.74575027
2025-10-31 00:31:38|112.42|1|0.64
2025-10-31 00:31:38|184.71|1|-1.0E-8
2025-10-31 00:31:38|184.72|1|-0.2
2025-10-31 00:31:38|184.74|1|-0.2
2025-10-31 00:31:38|184.78|1|-0.67
2025-10-31 00:31:38|184.82|1|-0.2
2025-10-31 00:31:38|184.9|3|-34.76999999
2025-10-31 00:31:38|184.91|2|-27.24057679
2025-10-31 00:31:38|184.94|3|-318.2
2025-10-31 00:31:38|184.95|1|-0.2
2025-10-31 00:31:38|184.96|1|-4.55022445
2025-10-31 00:31:38|184.97|2|-52.83180239
2025-10-31 00:31:38|184.98|1|-27.5172
2025-10-31 00:31:38|184.99|1|-6.07235901
2025-10-31 00:31:38|185.01|1|-5.436
2025-10-31 00:31:38|185.02|2|-9.30619752
2025-10-31 00:31:38|185.03|1|-309.9
2025-10-31 00:31:38|185.04|1|-25.81533011
2025-10-31 00:31:38|185.07|2|-12.32276538
2025-10-31 00:31:38|185.09|1|-0.2
2025-10-31 00:31:38|185.11|1|-130.74214198
2025-10-31 00:31:38|185.12|2|-15.39370199
2025-10-31 00:31:38|185.17|2|-21.47118279
2025-10-31 00:31:38|185.18|2|-519.7
2025-10-31 00:31:38|185.24|1|-53.98466965
2025-10-31 00:31:38|185.25|3|-85.47685748
2025-10-31 00:31:38|185.3|1|-39.50362519
2025-10-31 00:31:38|185.32|4|-29.98351503
2025-10-31 00:31:38|185.34|2|-517.8
2025-10-31 00:31:38|185.36|1|-0.20105569
2025-10-31 00:31:38|185.37|2|-54.04619461
2025-10-31 00:31:38|185.38|1|-48.61984638
2025-10-31 00:31:38|185.49|1|-60.77480798
2025-10-31 00:31:38|185.6|1|-72.92976958
2025-10-31 00:31:38|185.61|1|-53.87826921
2025-10-31 00:31:38|185.62|1|-1023.2
2025-10-31 00:31:38|185.71|1|-85.08473118
2025-10-31 00:31:38|185.72|9|-64.34517627
2025-10-31 00:31:38|185.73|1|-621.6
2025-10-31 00:31:38|185.75|1|-20.592
2025-10-31 00:31:38|185.81|1|-97.23969277
2025-10-31 00:31:38|185.9|1|-106.35591397
2025-10-31 00:31:38|185.97|1|-778.9566514
2025-10-31 00:31:38|186|2|-22.455
2025-10-31 00:31:38|186.04|1|-91.16221197
2025-10-31 00:31:38|186.12|10|-71.14287755
2025-10-31 00:31:38|186.21|1|-85.08473118
2025-10-31 00:31:38|186.43|1|-3.36489281
2025-10-31 00:31:38|186.47|1|-79.00725038
2025-10-31 00:31:38|186.49|1|-147.1
2025-10-31 00:31:38|186.5|1|-937
2025-10-31 00:31:38|186.51|1|-9.03307095
2025-10-31 00:31:38|186.52|2|-13.78197998
2025-10-31 00:31:38|186.69|1|-0.31479423
2025-10-31 00:31:38|186.71|1|-72.92976958
2025-10-31 00:31:38|186.9|1|-8.93978224
2025-10-31 00:31:38|186.91|7|-48.23692993
2025-10-31 00:31:38|186.97|1|-66.85228878
2025-10-31 00:31:38|187.24|1|-60.77480798
2025-10-31 00:31:38|187.3|1|-8.84649353
2025-10-31 00:31:38|187.31|2|-13.78197998
2025-10-31 00:31:38|187.54|1|-72.92976958
2025-10-31 00:31:38|187.7|2|-15.64419482
2025-10-31 00:31:38|187.71|1|-6.89098999
2025-10-31 00:31:38|187.93|1|-1873
2025-10-31 00:31:38|188|1|-10
2025-10-31 00:31:38|188.09|1|-8.65991612
2025-10-31 00:31:38|188.1|5|-34.45494995
2025-10-31 00:31:38|188.16|2|-98.47457031
2025-10-31 00:31:38|188.49|1|-8.56662741
2025-10-31 00:31:38|188.5|2|-13.78197998
2025-10-31 00:31:38|188.57|1|-7.70341892
2025-10-31 00:31:38|188.82|1|-97.23969277
2025-10-31 00:31:38|188.83|1|-0.99
2025-10-31 00:31:38|188.89|2|-15.36432869
2025-10-31 00:31:38|189.24|1|-44.605884
2025-10-31 00:31:38|189.29|2|-15.27103999
2025-10-31 00:31:38|189.34|1|-3.31325069
2025-10-31 00:31:38|189.56|1|-0.4995
2025-10-31 00:31:38|189.6|1|-109.39465437
2025-10-31 00:31:38|189.61|1|-0.02827044
2025-10-31 00:31:38|189.68|2|-15.17775128
2025-10-31 00:31:38|190|3|-1.17193257
2025-10-31 00:31:38|190.08|2|-15.08446257
2025-10-31 00:31:38|190.34|1|-121.54961597
2025-10-31 00:31:38|190.48|2|-14.99117386
2025-10-31 00:31:38|190.88|7|-49.3528351
2025-10-31 00:31:38|191|1|-2
2025-10-31 00:31:38|191.27|1|-7.91360646
2025-10-31 00:31:38|191.67|1|-7.82031775
2025-10-31 00:31:38|191.77|1|-136.74331796
2025-10-31 00:31:38|192|1|-1
2025-10-31 00:31:38|192.01|1|-5.02278568
2025-10-31 00:31:38|192.07|1|-7.72702904
2025-10-31 00:31:38|192.29|1|-3.26230461
2025-10-31 00:31:38|192.45|1|-7.63613235
2025-10-31 00:31:38|192.74|1|-0.206056
2025-10-31 00:31:38|192.85|1|-7.54284364
2025-10-31 00:31:38|193|1|-1
2025-10-31 00:31:38|193.25|1|-7.44955494
2025-10-31 00:31:38|193.34|1|-0.03887222
2025-10-31 00:31:38|193.5|1|-151.93701996
2025-10-31 00:31:38|193.65|1|-7.35626623
2025-10-31 00:31:38|194|2|-100.9
2025-10-31 00:31:38|194.04|2|-14.15396751
2025-10-31 00:31:38|194.26|1|-4.37433385
2025-10-31 00:31:38|194.44|2|-14.0606788
2025-10-31 00:31:38|194.6|1|-8.1969
2025-10-31 00:31:38|194.84|1|-6.89098999
2025-10-31 00:31:38|195|1|-2
2025-10-31 00:31:38|195.03|1|-1.3
2025-10-31 00:31:38|195.24|1|-6.89098999
2025-10-31 00:31:38|195.3|1|-3.21206291
2025-10-31 00:31:38|195.57|1|-4.34578126
2025-10-31 00:31:38|195.63|1|-6.89098999
2025-10-31 00:31:38|195.78|1|-216.97463702
2025-10-31 00:31:38|195.8|1|-10
2025-10-31 00:31:38|196|2|-1.498
2025-10-31 00:31:38|196.03|1|-6.89098999
2025-10-31 00:31:38|196.43|1|-6.89098999
2025-10-31 00:31:38|196.44|1|-182.32442395
2025-10-31 00:31:38|196.56|4|-27.91986606
2025-10-31 00:31:38|196.59|2|-13.86547458
2025-10-31 00:31:38|196.82|3|-20.67296997
2025-10-31 00:31:38|196.88|1|-0.2
2025-10-31 00:31:38|196.97|2|-14.32554142
2025-10-31 00:31:38|196.98|1|-6.93273729
2025-10-31 00:31:38|197|1|-1
2025-10-31 00:31:38|197.14|1|-0.427
2025-10-31 00:31:38|197.22|1|-6.89098999
2025-10-31 00:31:38|197.38|2|-14.41548208
2025-10-31 00:31:38|197.59|1|-0.513
2025-10-31 00:31:38|197.62|2|-13.78197998
2025-10-31 00:31:38|197.66|1|-0.5
2025-10-31 00:31:38|197.69|1|-4.29815102
2025-10-31 00:31:38|197.79|3|-20.89453219
2025-10-31 00:31:38|197.96|1|-0.730017
2025-10-31 00:31:38|198|1|-1
2025-10-31 00:31:38|198.02|4|-27.56395996
2025-10-31 00:31:38|198.19|1|-7.30020755
2025-10-31 00:31:38|198.35|1|-3.16269482
2025-10-31 00:31:38|198.41|2|-13.78197998
2025-10-31 00:31:38|198.46|1|-1.60548996
2025-10-31 00:31:38|198.6|1|-7.20893894
2025-10-31 00:31:38|198.72|10|-97.6366796
2025-10-31 00:31:38|198.77|1|-8
2025-10-31 00:31:38|198.81|6|-41.34593994
2025-10-31 00:31:38|198.82|1|-6.75152801
2025-10-31 00:31:38|199|1|-1
2025-10-31 00:31:38|199.01|1|-7.11767032
2025-10-31 00:31:38|199.1|1|-2
2025-10-31 00:31:38|199.12|10|-97.6366796
2025-10-31 00:31:38|199.21|6|-41.34593994
2025-10-31 00:31:38|199.41|1|-7.0264017
2025-10-31 00:31:38|199.52|11|-107.40034756
2025-10-31 00:31:38|199.6|4|-27.56395996
2025-10-31 00:31:38|199.74|1|-0.533
2025-10-31 00:31:38|199.77|1|-5.20923563
2025-10-31 00:31:38|199.82|1|-6.93513308
2025-10-31 00:31:38|199.92|13|-126.92768348
2025-10-31 00:31:38|200|5|-17.24611298
2025-10-31 00:31:38|200.23|1|-6.84386447
2025-10-31 00:31:38|200.33|6|-58.58200776
2025-10-31 00:31:38|200.63|5|-33.75870789
2025-10-31 00:31:38|200.72|1|-9.76366796
2025-10-31 00:31:38|201|1|-1
2025-10-31 00:31:38|201.1|1|-2
2025-10-31 00:31:38|201.12|4|-39.05467184
2025-10-31 00:31:38|201.32|1|-0.161045
2025-10-31 00:31:38|201.45|1|-3.11403305
2025-10-31 00:31:38|201.5|1|-0.654132
2025-10-31 00:31:38|201.52|10|-97.6366796
2025-10-31 00:31:38|201.92|8|-78.10934368
2025-10-31 00:31:38|202|1|-1
2025-10-31 00:31:38|202.08|1|-0.53732333
2025-10-31 00:31:38|202.3|2|-0.94328132
2025-10-31 00:31:38|202.31|14|-136.69135144
2025-10-31 00:31:38|202.49|1|-0.53023655
2025-10-31 00:31:38|202.59|1|-2.26
2025-10-31 00:31:38|202.65|1|-1.0978
2025-10-31 00:31:38|202.72|4|-39.05467184
2025-10-31 00:31:38|202.8|1|-16.710787
2025-10-31 00:31:38|202.9|1|-0.52322617
2025-10-31 00:31:38|203|1|-1
2025-10-31 00:31:38|203.12|2|-19.52733592
2025-10-31 00:31:38|203.24|1|-1
2025-10-31 00:31:38|203.31|1|-0.52322617
2025-10-31 00:31:38|203.4|2|-8.57210518
2025-10-31 00:31:38|203.5|1|-15
2025-10-31 00:31:38|203.52|2|-19.52733592
2025-10-31 00:31:38|203.66|1|-0.5
2025-10-31 00:31:38|203.72|1|-0.52322617
2025-10-31 00:31:38|203.95|1|-1.44717305
2025-10-31 00:31:38|204|2|-1.999
2025-10-31 00:31:38|204.14|2|-0.55982102
2025-10-31 00:31:38|204.22|2|-53.255557
2025-10-31 00:31:38|204.55|1|-0.53982102
2025-10-31 00:31:38|204.59|1|-3.06623468
2025-10-31 00:31:38|204.96|1|-0.53982102
2025-10-31 00:31:38|205|3|-1403
2025-10-31 00:31:38|205.15|1|-0.07215115
2025-10-31 00:31:38|205.44|1|-1000
2025-10-31 00:31:38|205.61|1|-10.1740666
2025-10-31 00:31:38|205.67|1|-0.21
2025-10-31 00:31:38|205.82|1|-1400
2025-10-31 00:31:38|205.95|1|-2.4532653
2025-10-31 00:31:38|205.96|1|-0.203
2025-10-31 00:31:38|206|2|-1.7
2025-10-31 00:31:38|206.17|1|-10.1740666
2025-10-31 00:31:38|206.25|1|-1.066436
2025-10-31 00:31:38|206.63|1|-1400
2025-10-31 00:31:38|206.67|1|-10.1740666
2025-10-31 00:31:38|206.99|1|-0.3031437
2025-10-31 00:31:38|207|3|-1.4
2025-10-31 00:31:38|207.16|1|-10.1740666
2025-10-31 00:31:38|207.33|1|-5
2025-10-31 00:31:38|207.45|1|-1400
2025-10-31 00:31:38|207.64|1|-10.1740666
2025-10-31 00:31:38|207.79|1|-3.01899241
2025-10-31 00:31:38|208|3|-4.5
2025-10-31 00:31:38|208.11|1|-10.1740666
2025-10-31 00:31:38|208.27|1|-1400
2025-10-31 00:31:38|208.3|1|-13.17
2025-10-31 00:31:38|208.54|1|-10.1740666
2025-10-31 00:31:38|208.73|1|-0.24
2025-10-31 00:31:38|208.8|1|-0.05
2025-10-31 00:31:38|208.98|1|-0.05234974
2025-10-31 00:31:38|209|1|-1
2025-10-31 00:31:38|209.03|1|-10.1740666
2025-10-31 00:31:38|209.08|1|-1400
2025-10-31 00:31:38|209.44|1|-1000
2025-10-31 00:31:38|209.59|1|-10.1740666
2025-10-31 00:31:38|209.79|1|-27
2025-10-31 00:31:38|209.9|1|-1400
2025-10-31 00:31:38|209.99|1|-0.1
2025-10-31 00:31:38|210|7|-8.244634
2025-10-31 00:31:38|210.06|1|-10.1740666
2025-10-31 00:31:38|210.48|1|-1
2025-10-31 00:31:38|210.54|1|-10.1740666
2025-10-31 00:31:38|210.71|1|-1400
2025-10-31 00:31:38|210.88|1|-0.55
2025-10-31 00:31:38|210.95|1|-61.179733
2025-10-31 00:31:38|211|3|-52.782926
2025-10-31 00:31:38|211.02|1|-10.1740666
2025-10-31 00:31:38|211.03|2|-7
2025-10-31 00:31:38|211.04|1|-2.97260919
2025-10-31 00:31:38|211.09|1|-5.76262032
2025-10-31 00:31:38|211.49|1|-10.1740666
2025-10-31 00:31:38|211.53|1|-1400
2025-10-31 00:31:38|211.97|1|-10.1740666
2025-10-31 00:31:38|212|7|-10.201165
2025-10-31 00:31:38|212.04|1|-19.9233468
2025-10-31 00:31:38|212.35|1|-1400
2025-10-31 00:31:38|212.39|3|-42.375524
2025-10-31 00:31:38|212.45|1|-10.1740666
2025-10-31 00:31:38|212.5|1|-0.12482209
2025-10-31 00:31:38|212.52|1|-19.22589473
2025-10-31 00:31:38|212.62|1|-1
2025-10-31 00:31:38|213|1|-1
2025-10-31 00:31:38|213.16|1|-1400
2025-10-31 00:31:38|213.17|1|-4.88607454
2025-10-31 00:31:38|213.44|1|-1000
2025-10-31 00:31:38|213.45|1|-19.22589473
2025-10-31 00:31:38|213.75|2|-2.50005
2025-10-31 00:31:38|213.98|1|-1400
2025-10-31 00:31:38|214|1|-1
2025-10-31 00:31:38|214.33|1|-2.9269333
2025-10-31 00:31:38|214.49|1|-0.29473001
2025-10-31 00:31:38|214.51|1|-0.058905
2025-10-31 00:31:38|214.57|1|-0.23886
2025-10-31 00:31:38|214.65|1|-19.22589473
2025-10-31 00:31:38|214.8|1|-1400
2025-10-31 00:31:38|214.83|1|-100
2025-10-31 00:31:38|215|7|-8.17805236
2025-10-31 00:31:38|215.2|1|-15.121951
2025-10-31 00:31:38|215.44|1|-5
2025-10-31 00:31:38|215.61|1|-1400
2025-10-31 00:31:38|215.84|1|-19.22589473
2025-10-31 00:31:38|215.89|1|-0.27391376
2025-10-31 00:31:38|216|3|-45.413
2025-10-31 00:31:38|216.32|1|-1.998
2025-10-31 00:31:38|216.43|1|-1400
2025-10-31 00:31:38|216.8|1|-0.2364
2025-10-31 00:31:38|216.91|1|-19.22589473
2025-10-31 00:31:38|217|1|-1
2025-10-31 00:31:38|217.24|1|-1400
2025-10-31 00:31:38|217.5|1|-0.33785455
2025-10-31 00:31:38|217.67|1|-2.88196475
2025-10-31 00:31:38|217.84|4|-13.264142
2025-10-31 00:31:38|217.89|1|-0.05
2025-10-31 00:31:38|217.9|1|-17.133095
2025-10-31 00:31:38|217.97|1|-19.22589473
2025-10-31 00:31:38|218|4|-17.12
2025-10-31 00:31:38|218.06|1|-1400
2025-10-31 00:31:38|218.1|1|-2.5
2025-10-31 00:31:38|218.37|1|-0.021978
2025-10-31 00:31:38|218.5|1|-0.23457
2025-10-31 00:31:38|218.88|1|-1400
2025-10-31 00:31:38|219|1|-1
2025-10-31 00:31:38|219.04|1|-19.22589473
2025-10-31 00:31:38|219.13|1|-2.71461078
2025-10-31 00:31:38|219.2|1|-5.7041634
2025-10-31 00:31:38|219.44|1|-1000
2025-10-31 00:31:38|219.46|1|-10
2025-10-31 00:31:38|219.69|1|-1400
2025-10-31 00:31:38|219.99|1|-0.1
2025-10-31 00:31:38|220|6|-8.58409712
2025-10-31 00:31:38|220.1|1|-19.22589473
2025-10-31 00:31:38|220.51|1|-1400
2025-10-31 00:31:38|220.56|1|-1.5
2025-10-31 00:31:38|221|1|-0.449857
2025-10-31 00:31:38|221.08|1|-2.8375716
2025-10-31 00:31:38|221.17|1|-19.22589473
2025-10-31 00:31:38|221.27|1|-0.15
2025-10-31 00:31:38|221.33|1|-1400
2025-10-31 00:31:38|221.56|1|-1.0626288
2025-10-31 00:31:38|222.1|1|-19.22589473
2025-10-31 00:31:38|222.14|1|-1400
2025-10-31 00:31:38|222.46|1|-0.03927
2025-10-31 00:31:38|222.5|1|-0.5507397
2025-10-31 00:31:38|222.74|1|-0.202749
2025-10-31 00:31:38|222.96|1|-1400
2025-10-31 00:31:38|223|1|-0.15
2025-10-31 00:31:38|223.03|1|-19.22589473
2025-10-31 00:31:38|223.72|1|-15.3718096
2025-10-31 00:31:38|223.78|1|-1400
2025-10-31 00:31:38|224|2|-30.798072
2025-10-31 00:31:38|224.1|1|-19.22589473
2025-10-31 00:31:38|224.2|1|-5
2025-10-31 00:31:38|224.54|1|-2.7938909
2025-10-31 00:31:38|224.55|1|-0.114
2025-10-31 00:31:38|224.59|1|-1400
2025-10-31 00:31:38|224.64|2|-6.33389556
2025-10-31 00:31:38|225|3|-153.98092834
2025-10-31 00:31:38|225.15|1|-0.02
2025-10-31 00:31:38|225.16|1|-19.22589473
2025-10-31 00:31:38|225.34|1|-0.998
2025-10-31 00:31:38|225.41|1|-1400
2025-10-31 00:31:38|226.22|1|-1400
2025-10-31 00:31:38|226.36|1|-19.22589473
2025-10-31 00:31:38|226.79|1|-0.184
2025-10-31 00:31:38|227.04|1|-1400
2025-10-31 00:31:38|227.42|1|-19.22589473
2025-10-31 00:31:38|227.5|1|-0.76362486
2025-10-31 00:31:38|227.65|1|-0.176
2025-10-31 00:31:38|227.86|1|-1400
2025-10-31 00:31:38|228|2|-4.27353
2025-10-31 00:31:38|228.03|1|-2.75104247
2025-10-31 00:31:38|228.12|1|-0.199
2025-10-31 00:31:38|228.13|1|-0.48520533
2025-10-31 00:31:38|228.16|1|-0.212
2025-10-31 00:31:38|228.35|1|-19.22589473
2025-10-31 00:31:38|228.42|1|-0.03272576
2025-10-31 00:31:38|228.49|1|-0.207
2025-10-31 00:31:38|228.53|1|-0.192
2025-10-31 00:31:38|228.67|1|-1400
2025-10-31 00:31:38|228.73|1|-0.11949844
2025-10-31 00:31:38|228.82|1|-1.998
2025-10-31 00:31:38|229|2|-101.2
2025-10-31 00:31:38|229.42|1|-19.22589473
2025-10-31 00:31:38|229.49|1|-1400
2025-10-31 00:31:38|229.99|1|-0.1
2025-10-31 00:31:38|230|5|-322.2628535
2025-10-31 00:31:38|230.16|1|-0.159
2025-10-31 00:31:38|230.31|1|-1400
2025-10-31 00:31:38|230.49|1|-19.22589473
2025-10-31 00:31:38|230.81|1|-0.87
2025-10-31 00:31:38|231.12|1|-1400
2025-10-31 00:31:38|231.36|1|-0.18
2025-10-31 00:31:38|231.45|5|-10.7053207
2025-10-31 00:31:38|231.48|1|-0.2
2025-10-31 00:31:38|231.58|1|-0.209
2025-10-31 00:31:38|231.6|1|-2.70865355
2025-10-31 00:31:38|231.68|1|-19.22589473
2025-10-31 00:31:38|231.8|1|-0.15
2025-10-31 00:31:38|231.94|1|-1400
2025-10-31 00:31:38|232|2|-20.498
2025-10-31 00:31:38|232.17|1|-0.26745009
2025-10-31 00:31:38|232.5|1|-20
2025-10-31 00:31:38|232.61|1|-19.22589473
2025-10-31 00:31:38|232.76|2|-1400.193
2025-10-31 00:31:38|233|1|-2.5
2025-10-31 00:31:38|233.03|1|-2
2025-10-31 00:31:38|233.53|1|-19.22589473
2025-10-31 00:31:38|233.57|1|-1400
2025-10-31 00:31:38|233.6|1|-5
2025-10-31 00:31:38|234|3|-30.146711
2025-10-31 00:31:38|234.39|1|-1400
2025-10-31 00:31:38|234.54|1|-0.2001
2025-10-31 00:31:38|234.6|1|-19.22589473
2025-10-31 00:31:38|235|1|-19.98
2025-10-31 00:31:38|235.2|1|-1400
2025-10-31 00:31:38|235.22|1|-2.66697292
2025-10-31 00:31:38|235.5|1|-0.15
2025-10-31 00:31:38|235.53|2|-29.74972069
2025-10-31 00:31:38|235.6|1|-18.49284
2025-10-31 00:31:38|235.81|1|-19.22589473
2025-10-31 00:31:38|235.87|1|-10
2025-10-31 00:31:38|236|1|-19.96
2025-10-31 00:31:38|236.02|1|-1400
2025-10-31 00:31:38|236.62|1|-0.998
2025-10-31 00:31:38|236.84|1|-1400
2025-10-31 00:31:38|237.01|1|-19.22589473
2025-10-31 00:31:38|237.4|1|-0.2
2025-10-31 00:31:38|237.5|1|-0.0998
2025-10-31 00:31:38|237.65|1|-1400
2025-10-31 00:31:38|237.73|1|-6.95259282
2025-10-31 00:31:38|238|2|-100.2
2025-10-31 00:31:38|238.28|1|-0.26111664
2025-10-31 00:31:38|238.4|1|-8.75011093
2025-10-31 00:31:38|238.42|1|-2.62862372
2025-10-31 00:31:38|238.47|1|-1400
2025-10-31 00:31:38|239.07|1|-8.64073454
2025-10-31 00:31:38|239.09|1|-100
2025-10-31 00:31:38|239.1|1|-0.157
2025-10-31 00:31:38|239.29|1|-1400
2025-10-31 00:31:38|239.35|1|-115
2025-10-31 00:31:38|239.44|2|-2000
2025-10-31 00:31:38|239.62|1|-0.79847365
2025-10-31 00:31:38|239.64|1|-5
2025-10-31 00:31:38|239.67|1|-5.515196
2025-10-31 00:31:38|239.74|1|-8.53135816
2025-10-31 00:31:38|239.89|1|-18.5
2025-10-31 00:31:38|239.9|1|-0.1
2025-10-31 00:31:38|239.95|1|-2.3
2025-10-31 00:31:38|240|6|-234.517852
2025-10-31 00:31:38|240.1|1|-1400
2025-10-31 00:31:38|240.18|1|-100
2025-10-31 00:31:38|240.42|1|-8.53135816
2025-10-31 00:31:38|240.51|1|-0.044
2025-10-31 00:31:38|240.92|1|-1400
2025-10-31 00:31:38|241.1|2|-11.03135816
2025-10-31 00:31:38|241.25|1|-0.193
2025-10-31 00:31:38|241.27|1|-100
2025-10-31 00:31:38|241.49|1|-0.193
2025-10-31 00:31:38|241.65|1|-0.21209
2025-10-31 00:31:38|241.7|1|-4.9830952
2025-10-31 00:31:38|241.72|1|-0.188
2025-10-31 00:31:38|241.73|1|-1400
2025-10-31 00:31:38|241.76|1|-2.26389201
2025-10-31 00:31:38|241.78|1|-8.53135816
2025-10-31 00:31:38|242|1|-5.885947
2025-10-31 00:31:38|242.15|1|-2.58819355
2025-10-31 00:31:38|242.36|1|-100
2025-10-31 00:31:38|242.4|1|-0.21144
2025-10-31 00:31:38|242.44|1|-1000
2025-10-31 00:31:38|242.46|1|-8.53135816
2025-10-31 00:31:38|242.55|1|-1400
2025-10-31 00:31:38|242.77|1|-22.53081014
2025-10-31 00:31:38|243|1|-0.1
2025-10-31 00:31:38|243.37|1|-1400
2025-10-31 00:31:38|243.4|1|-0.156
2025-10-31 00:31:38|243.45|1|-100
2025-10-31 00:31:38|243.89|1|-25.95
2025-10-31 00:31:38|244|1|-10
2025-10-31 00:31:38|244.05|1|-22.53081014
2025-10-31 00:31:38|244.18|1|-1400
2025-10-31 00:31:38|244.44|1|-500
2025-10-31 00:31:38|244.55|1|-100
2025-10-31 00:31:38|244.8|1|-1
2025-10-31 00:31:38|245|6|-1421.78382849
2025-10-31 00:31:38|245.02|1|-0.25183507
2025-10-31 00:31:38|245.06|7|-54.25063161
2025-10-31 00:31:38|245.26|1|-0.20897
2025-10-31 00:31:38|245.32|1|-0.15
2025-10-31 00:31:38|245.33|1|-22.53081014
2025-10-31 00:31:38|245.64|1|-100
2025-10-31 00:31:38|245.92|1|-2.54846087
2025-10-31 00:31:38|246.43|1|-180
2025-10-31 00:31:38|246.57|1|-0.20786
2025-10-31 00:31:38|246.63|1|-0.05
2025-10-31 00:31:38|246.73|1|-100
2025-10-31 00:31:38|246.83|1|-22.53081014
2025-10-31 00:31:38|246.97|1|-0.86433828
2025-10-31 00:31:38|247|2|-10.1
2025-10-31 00:31:38|247.79|1|-14.80809301
2025-10-31 00:31:38|247.82|1|-100
2025-10-31 00:31:38|248|3|-25.264471
2025-10-31 00:31:38|248.06|1|-0.20661
2025-10-31 00:31:38|248.11|1|-22.53081014
2025-10-31 00:31:38|248.18|1|-2.26339047
2025-10-31 00:31:38|248.33|1|-11.45
2025-10-31 00:31:38|248.91|1|-100
2025-10-31 00:31:38|249|1|-0.13972
2025-10-31 00:31:38|249.15|1|-46.42780122
2025-10-31 00:31:38|249.39|1|-22.53081014
2025-10-31 00:31:38|249.65|1|-0.03496055
2025-10-31 00:31:38|249.69|1|-1
2025-10-31 00:31:38|249.77|1|-2.50921384
2025-10-31 00:31:38|249.87|1|-0.03496055
2025-10-31 00:31:38|249.9|1|-0.1
2025-10-31 00:31:38|250|10|-136.889394
2025-10-31 00:31:38|250.64|1|-0.25
2025-10-31 00:31:38|250.67|1|-22.53081014
2025-10-31 00:31:38|251.33|1|-0.5
2025-10-31 00:31:38|251.38|1|-31.96876755
2025-10-31 00:31:38|251.87|4|-133.164659
2025-10-31 00:31:38|251.96|1|-22.53081014
2025-10-31 00:31:38|252|1|-0.1
2025-10-31 00:31:38|252.28|1|-10
2025-10-31 00:31:38|253|3|-1.0782988
2025-11-05 05:19:26|157.97|1|0.2
2025-11-05 05:19:26|157.96|1|9.01317835
2025-11-05 05:19:26|157.95|1|6.3310361
2025-11-05 05:19:26|157.94|1|0.46
2025-11-05 05:19:26|157.93|4|53.76970414
2025-11-05 05:19:26|157.91|2|61.8
2025-11-05 05:19:26|157.87|2|33.6702741
2025-11-05 05:19:26|157.86|1|18.97
2025-11-05 05:19:26|157.85|2|9.21317835
2025-11-05 05:19:26|157.84|3|69.56356496
2025-11-05 05:19:26|157.82|4|72.87450768
2025-11-05 05:19:26|157.81|3|63.27100139
2025-11-05 05:19:26|157.78|2|31.88921826
2025-11-05 05:19:26|157.77|1|0.2
2025-11-05 05:19:26|157.74|3|61.86804351
2025-11-05 05:19:26|157.71|3|19.16973614
2025-11-05 05:19:26|157.69|1|0.2
2025-11-05 05:19:26|157.67|1|22.09273831
2025-11-05 05:19:26|157.65|2|38.56013103
2025-11-05 05:19:26|157.63|1|17.1
2025-11-05 05:19:26|157.62|1|0.2
2025-11-05 05:19:26|157.61|1|101.9
2025-11-05 05:19:26|157.59|1|164.9
2025-11-05 05:19:26|157.57|2|0.57663037
2025-11-05 05:19:26|157.56|1|63.46392786
2025-11-05 05:19:26|157.55|2|351.52
2025-11-05 05:19:26|157.54|2|45.07567904
2025-11-05 05:19:26|157.53|1|0.2
2025-11-05 05:19:26|157.52|1|34.76423397
2025-11-05 05:19:26|157.5|2|200
2025-11-05 05:19:26|157.49|2|521.2
2025-11-05 05:19:26|157.47|1|0.2
2025-11-05 05:19:26|157.46|3|108.89838216
2025-11-05 05:19:26|157.44|1|17.08
2025-11-05 05:19:26|157.41|1|62.5104224
2025-11-05 05:19:26|157.39|3|1100.99164357
2025-11-05 05:19:26|157.38|1|0.2
2025-11-05 05:19:26|157.36|1|0.2
2025-11-05 05:19:26|157.34|1|517.2
2025-11-05 05:19:26|157.3|2|72.1082952
2025-11-05 05:19:26|157.27|1|63.58332118
2025-11-05 05:19:26|157.21|1|86.28995424
2025-11-05 05:19:26|157.15|1|92.7
2025-11-05 05:19:26|157.12|1|100.67161328
2025-11-05 05:19:26|157.08|1|0.20779875
2025-11-05 05:19:26|157.07|1|623.5
2025-11-05 05:19:26|157.04|1|46.08302704
2025-11-05 05:19:26|157.01|1|115.05327232
2025-11-05 05:19:26|156.89|1|125.8395166
2025-11-05 05:19:26|156.84|1|937
2025-11-05 05:19:26|156.79|1|107.8624428
2025-11-05 05:19:26|156.72|1|71.60406319
2025-11-05 05:19:26|156.67|1|100.67161328
2025-11-05 05:19:26|156.43|1|93.48078376
2025-11-05 05:19:26|156.36|1|615.5
2025-11-05 05:19:26|156.24|1|86.28995424
2025-11-05 05:19:26|155.99|1|77.05591838
2025-11-05 05:19:26|155.75|1|775.08294635
2025-11-05 05:19:26|155.74|1|70.05083489
2025-11-05 05:19:26|155.53|1|84.06100187
2025-11-05 05:19:26|155.5|1|1873
2025-11-05 05:19:26|155.21|1|0.17476917
2025-11-05 05:19:26|155.1|1|413.7
2025-11-05 05:19:26|154.96|1|98.07116885
2025-11-05 05:19:26|154.39|1|112.0813358
2025-11-05 05:19:26|153.78|1|126.0915028
2025-11-05 05:19:26|153.17|1|140.1016697
2025-11-05 05:19:26|152.73|1|208.1
2025-11-05 05:19:26|152|1|3
2025-11-05 05:19:26|151.93|1|157.6143785
2025-11-05 05:19:26|151.16|1|103.6
2025-11-05 05:19:26|150.46|1|180.30884637
2025-11-05 05:19:26|150|2|80.061505
2025-11-05 05:19:26|149.76|2|2.08884096
2025-11-05 05:19:26|149.1|1|116.12568256
2025-11-05 05:19:26|149|1|1.81879
2025-11-05 05:19:26|148.01|1|102.8
2025-11-05 05:19:26|148|2|217.67061565
2025-11-05 05:19:26|147.31|1|1.80337899
2025-11-05 05:19:26|147.04|2|1205.03075902
2025-11-05 05:19:26|146.05|1|32.993733
2025-11-05 05:19:26|146|3|7.3
2025-11-05 05:19:26|145.89|1|47.64636076
2025-11-05 05:19:26|145.88|1|0.1
2025-11-05 05:19:26|145.68|1|0.18620212
2025-11-05 05:19:26|145.64|1|104
2025-11-05 05:19:26|145.63|1|48.26129171
2025-11-05 05:19:26|145.37|1|48.87622267
2025-11-05 05:19:26|145.12|1|49.49115362
2025-11-05 05:19:26|145|8|171.363314
2025-11-05 05:19:26|144.86|1|50.10608458
2025-11-05 05:19:26|144.72|1|3.84340226
2025-11-05 05:19:26|144.61|1|50.72101554
2025-11-05 05:19:26|144.35|1|51.33594649
2025-11-05 05:19:26|144.1|1|51.95087745
2025-11-05 05:19:26|144|2|7.3
2025-11-05 05:19:26|143.9|1|0.33879
2025-11-05 05:19:26|143.84|2|53.69731381
2025-11-05 05:19:26|143.77|1|0.75892191
2025-11-05 05:19:26|143.72|1|0.04966872
2025-11-05 05:19:26|143.68|1|0.0644815
2025-11-05 05:19:26|143.58|1|53.18073936
2025-11-05 05:19:26|143.33|1|53.79567031
2025-11-05 05:19:26|143.07|1|54.41060127
2025-11-05 05:19:26|143|8|91.841026
2025-11-05 05:19:26|142.82|1|55.02553222
2025-11-05 05:19:26|142.56|1|55.64046318
2025-11-05 05:19:26|142.3|1|56.25539413
2025-11-05 05:19:26|142.05|1|56.87032509
2025-11-05 05:19:26|142.04|1|50
2025-11-05 05:19:26|142|5|77.9516436
2025-11-05 05:19:26|141.81|1|0.04866887
2025-11-05 05:19:26|141.79|1|57.48525604
2025-11-05 05:19:26|141.7|1|103
2025-11-05 05:19:26|141.69|1|0.2
2025-11-05 05:19:26|141.55|1|13.5
2025-11-05 05:19:26|141.54|1|58.100187
2025-11-05 05:19:26|141.5|1|0.2
2025-11-05 05:19:26|141.28|1|58.71511795
2025-11-05 05:19:26|141.02|1|59.33004891
2025-11-05 05:19:26|141.01|1|0.05804371
2025-11-05 05:19:26|141|5|25.2
2025-11-05 05:19:26|140.77|1|59.94497986
2025-11-05 05:19:26|140.51|1|60.55991082
2025-11-05 05:19:26|140.47|1|1
2025-11-05 05:19:26|140.46|1|4.82811497
2025-11-05 05:19:26|140.26|1|61.17484177
2025-11-05 05:19:26|140|11|126.98184541
2025-11-05 05:19:26|139.96|1|1.95
2025-11-05 05:19:26|139.8|1|5
2025-11-05 05:19:26|139.43|1|0.07679054
2025-11-05 05:19:26|139|1|65
2025-11-05 05:19:26|138.87|2|3.10743137
2025-11-05 05:19:26|138.3|1|0.06641871
2025-11-05 05:19:26|138|3|36.8
2025-11-05 05:19:26|137.8|1|0.073
2025-11-05 05:19:26|137.69|1|1
2025-11-05 05:19:26|137.51|1|0.10257324
2025-11-05 05:19:26|137.25|1|0.263056
2025-11-05 05:19:26|137.04|1|50
2025-11-05 05:19:26|136.69|1|0.99232261
2025-11-05 05:19:26|136.15|8|58.65839644
2025-11-05 05:19:26|136|4|6.75661157
2025-11-05 05:19:26|135.6|1|10
2025-11-05 05:19:26|135.59|1|0.0747937
2025-11-05 05:19:26|135.06|1|1.00401606
2025-11-05 05:19:26|135|3|117
2025-11-05 05:19:26|134.79|1|0.99617808
2025-11-05 05:19:26|134.39|1|0.07283872
2025-11-05 05:19:26|134|1|1.3
2025-11-05 05:19:26|133.83|1|102.8
2025-11-05 05:19:26|133.39|1|0.405495
2025-11-05 05:19:26|133|3|11.88
2025-11-05 05:19:26|132.88|1|0.0831687
2025-11-05 05:19:26|132.8|1|1.2
2025-11-05 05:19:26|132.42|1|0.30727187
2025-11-05 05:19:26|132.35|1|0.05767781
2025-11-05 05:19:26|132.04|1|50
2025-11-05 05:19:26|132|5|5.7
2025-11-05 05:19:26|131.38|1|20
2025-11-05 05:19:26|131|2|51
2025-11-05 05:19:26|130.7|2|62.26397719
2025-11-05 05:19:26|130.17|1|0.09154369
2025-11-05 05:19:26|130.1|1|1
2025-11-05 05:19:26|130|7|67.39545455
2025-11-05 05:19:26|129.34|2|21.56
2025-11-05 05:19:26|129|1|3
2025-11-05 05:19:26|128.8|1|30.41548101
2025-11-05 05:19:26|128.39|1|0.25
2025-11-05 05:19:26|128|3|2.3782
2025-11-05 05:19:26|127.46|1|0.09991869
2025-11-05 05:19:26|127.19|1|0.05
2025-11-05 05:19:26|127.04|1|50
2025-11-05 05:19:26|126.73|1|0.05499881
2025-11-05 05:19:26|126|5|20.3
2025-11-05 05:19:26|125|8|20.414956
2025-11-05 05:19:26|124.75|1|0.10829368
2025-11-05 05:19:26|124|2|6.43429752
2025-11-05 05:19:26|123.45|1|3.503612
2025-11-05 05:19:26|123|1|1
2025-11-05 05:19:26|122.9|1|0.0687049
2025-11-05 05:19:26|122.53|1|5
2025-11-05 05:19:26|122.42|1|0.64
2025-11-05 05:19:26|122.04|2|50.11666868
2025-11-05 05:19:26|122.01|1|103
2025-11-05 05:19:26|122|1|1.3
2025-11-05 05:19:26|121.5|1|0.2
2025-11-05 05:19:26|121.45|1|1.68190792
2025-11-05 05:19:26|121|2|3.439935
2025-11-05 05:19:26|120|5|3.34
2025-11-05 05:19:26|119.33|1|0.1262401
2025-11-05 05:19:26|119.26|1|4.55
2025-11-05 05:19:26|119.11|1|0.25
2025-11-05 05:19:26|118.56|1|0.91499545
2025-11-05 05:19:26|118|1|5.7231405
2025-11-05 05:19:26|117.43|1|1.2
2025-11-05 05:19:26|117.24|1|0.02
2025-11-05 05:19:26|117.04|1|50
2025-11-05 05:19:26|117|1|0.511
2025-11-05 05:19:26|116.62|1|0.1394008
2025-11-05 05:19:26|115.42|1|0.25
2025-11-05 05:19:26|115.23|1|0.2
2025-11-05 05:19:26|115|1|50
2025-11-05 05:19:26|114.97|1|0.25
2025-11-05 05:19:26|114.36|1|5
2025-11-05 05:19:26|113.91|1|0.15256151
2025-11-05 05:19:26|113.45|1|0.08232733
2025-11-05 05:19:26|112.42|1|0.64
2025-11-05 05:19:26|112.04|1|50
2025-11-05 05:19:26|112|1|6.31198347
2025-11-05 05:19:26|111.2|1|0.16572222
2025-11-05 05:19:26|111|1|10
2025-11-05 05:19:26|110.52|2|4.5
2025-11-05 05:19:26|110.2|1|101.8
2025-11-05 05:19:26|110|5|93.5
2025-11-05 05:19:26|109.51|1|0.02
2025-11-05 05:19:26|108.92|2|12
2025-11-05 05:19:26|108.49|1|0.17888292
2025-11-05 05:19:26|108|2|2.9
2025-11-05 05:19:26|106.92|1|0.09395
2025-11-05 05:19:26|106|1|6.90082645
2025-11-05 05:19:26|105.78|1|0.19204363
2025-11-05 05:19:26|105.6|1|2
2025-11-05 05:19:26|105.26|1|1
2025-11-05 05:19:26|105|3|14.490851
2025-11-05 05:19:26|104.7|1|0.10437471
2025-11-05 05:19:26|104.13|1|2
2025-11-05 05:19:26|103.99|1|0.0993406
2025-11-05 05:19:26|103.25|1|0.24
2025-11-05 05:19:26|103.07|1|0.20520433
2025-11-05 05:19:26|102.77|1|0.25
2025-11-05 05:19:26|102.44|1|5
2025-11-05 05:19:26|102.42|1|0.64
2025-11-05 05:19:26|102.11|1|2.78944743
2025-11-05 05:19:26|102|2|150
2025-11-05 05:19:26|101.99|1|0.25
2025-11-05 05:19:26|101.98|1|1.98298761
2025-11-05 05:19:26|101.53|1|0.27
2025-11-05 05:19:26|101.29|1|8.04386162
2025-11-05 05:19:26|101.1|1|1.97814284
2025-11-05 05:19:26|101|3|6.3
2025-11-05 05:19:26|100.78|1|80.58846574
2025-11-05 05:19:26|100.77|1|0.06
2025-11-05 05:19:26|100.36|1|0.21836504
2025-11-05 05:19:26|100.2|1|1.39013818
2025-11-05 05:19:26|100.1|1|0.54129
2025-11-05 05:19:26|100|11|28.04186441
2025-11-05 05:19:26|99|2|14.46544
2025-11-05 05:19:26|98.7|1|12.843019
2025-11-05 05:19:26|98.526|1|0.02
2025-11-05 05:19:26|97.654|1|0.23152574
2025-11-05 05:19:26|97.32|1|0.5
2025-11-05 05:19:26|97|4|1045.65
2025-11-05 05:19:26|96.5|1|1050
2025-11-05 05:19:26|96.332|1|60
2025-11-05 05:19:26|96|1|1100
2025-11-05 05:19:26|95.5|1|1150
2025-11-05 05:19:26|95.26|1|0.05487
2025-11-05 05:19:26|95.031|1|17.12341798
2025-11-05 05:19:26|95|2|1.806224
2025-11-05 05:19:26|94.944|1|0.24468645
2025-11-05 05:19:26|94.777|1|5
2025-11-05 05:19:26|94.539|1|0.12086864
2025-11-05 05:19:26|94.447|1|102.5
2025-11-05 05:19:26|93.7|1|0.107
2025-11-05 05:19:26|93.669|1|0.43421658
2025-11-05 05:19:26|92.42|1|0.64
2025-11-05 05:19:26|92.234|1|0.25784716
2025-11-05 05:19:26|90.674|1|3
2025-11-05 05:19:26|90.5|1|0.15
2025-11-05 05:19:26|90.45|1|2.22
2025-11-05 05:19:26|89.524|1|0.27100786
2025-11-05 05:19:26|89.49|1|0.11
2025-11-05 05:19:26|88.46|1|0.0752272
2025-11-05 05:19:26|88.1|1|1
2025-11-05 05:19:26|88|2|25
2025-11-05 05:19:26|87.773|1|1
2025-11-05 05:19:26|86.96|1|0.02
2025-11-05 05:19:26|86.815|1|0.28416857
2025-11-05 05:19:26|86.1|1|0.117
2025-11-05 05:19:26|86|1|3.88372
2025-11-05 05:19:26|85.798|1|0.2
2025-11-05 05:19:26|85.085|1|0.14854745
2025-11-05 05:19:26|84.6|1|4.25532
2025-11-05 05:19:26|84.31|1|0.91809
2025-11-05 05:19:26|84.105|1|0.29732927
2025-11-05 05:19:26|82.42|1|0.64
2025-11-05 05:19:26|82|2|11
2025-11-05 05:19:26|81.537|1|0.1
2025-11-05 05:19:26|81.395|1|0.31048998
2025-11-05 05:19:26|81.06|1|3.82433
2025-11-05 05:19:26|81|4|64.724
2025-11-05 05:19:26|80.56|1|0.75
2025-11-05 05:19:26|80.5|1|0.15
2025-11-05 05:19:26|80.2|1|20
2025-11-05 05:19:26|80|4|7.163
2025-11-05 05:19:26|79|2|11
2025-11-05 05:19:26|78.685|1|0.32407798
2025-11-05 05:19:26|78|2|2.5
2025-11-05 05:19:26|76.75|1|1
2025-11-05 05:19:26|76.242|1|0.26685809
2025-11-05 05:19:26|76.1|1|4.25755
2025-11-05 05:19:26|76|1|10
2025-11-05 05:19:26|75.975|1|0.33809328
2025-11-05 05:19:26|75.631|1|0.18484673
2025-11-05 05:19:26|75|3|10.37009
2025-11-05 05:19:26|74.881|1|2.82076363
2025-11-05 05:19:26|73.265|1|0.35210858
2025-11-05 05:19:26|72.421|1|0.02
2025-11-05 05:19:26|72.42|1|0.64
2025-11-05 05:19:26|72|1|10
2025-11-05 05:19:26|71.43|1|5
2025-11-05 05:19:26|71|2|2
2025-11-05 05:19:26|70.796|1|4
2025-11-05 05:19:26|70.556|1|0.36612387
2025-11-05 05:19:26|70|1|10
2025-11-05 05:19:26|69|2|11
2025-11-05 05:19:26|68.77|1|5
2025-11-05 05:19:26|68.303|1|2.92813463
2025-11-05 05:19:26|68.2|1|5.07331
2025-11-05 05:19:26|67.846|1|0.38013917
2025-11-05 05:19:26|66.178|1|0.23366715
2025-11-05 05:19:26|66|1|10
2025-11-05 05:19:26|65.136|1|0.39415447
2025-11-05 05:19:26|65|3|6.02272727
2025-11-05 05:19:26|63.111|1|4.96212121
2025-11-05 05:19:26|63|1|10
2025-11-05 05:19:26|62.466|1|0.02
2025-11-05 05:19:26|62.426|1|0.40816976
2025-11-05 05:19:26|62.42|1|0.64
2025-11-05 05:19:26|62|1|1
2025-11-05 05:19:26|61.222|1|6.40151515
2025-11-05 05:19:26|61|1|1
2025-11-05 05:19:26|60.54|1|10
2025-11-05 05:19:26|60.454|1|4.395
2025-11-05 05:19:26|60.2|1|50
2025-11-05 05:19:26|60|3|10.183
2025-11-05 05:19:26|59.83|1|1.84819
2025-11-05 05:19:26|59.716|1|0.42218506
2025-11-05 05:19:26|59.333|1|7.84090909
2025-11-05 05:19:26|57.444|1|9.28030303
2025-11-05 05:19:26|57.006|1|0.43620036
2025-11-05 05:19:26|57|1|10
2025-11-05 05:19:26|56.724|1|0.29995039
2025-11-05 05:19:26|55.556|1|10.71969697
2025-11-05 05:19:26|55.52|1|0.09005764
2025-11-05 05:19:26|54.72|1|4.999999
2025-11-05 05:19:26|54.297|1|0.45021566
2025-11-05 05:19:26|54|1|10
2025-11-05 05:19:26|53.667|1|12.15909091
2025-11-05 05:19:26|53|1|1
2025-11-05 05:19:26|52.48|1|1
2025-11-05 05:19:26|52.42|1|0.64
2025-11-05 05:19:26|51.778|1|13.59848485
2025-11-05 05:19:26|51.6|1|10
2025-11-05 05:19:26|51.587|1|0.46423095
2025-11-05 05:19:26|51.58|1|200
2025-11-05 05:19:26|51.426|1|0.02
2025-11-05 05:19:26|51.11|1|2
2025-11-05 05:19:26|51|3|100.7074352
2025-11-05 05:19:26|50|3|12.25
2025-11-05 05:19:26|49.95|1|35
2025-11-05 05:19:26|49.889|1|15.03787879
2025-11-05 05:19:26|49.329|1|5.15
2025-11-05 05:19:26|48.877|1|0.47824625
2025-11-05 05:19:26|48|2|26.47727273
2025-11-05 05:19:26|47.7|1|3.31169
2025-11-05 05:19:26|47.27|1|0.40023306
2025-11-05 05:19:26|47|2|2.62
2025-11-05 05:19:26|46.167|1|0.49226155
2025-11-05 05:19:26|46.143|1|4.33435455
2025-11-05 05:19:26|46|2|10.598928
2025-11-05 05:19:26|44.95|1|45
2025-11-05 05:19:26|44|2|21.40909091
2025-11-05 05:19:26|43.891|1|0.02
2025-11-05 05:19:26|43.457|1|0.50627685
2025-11-05 05:19:26|42.42|1|0.96
2025-11-05 05:19:26|42|2|30
2025-11-05 05:19:26|41|2|2.42796516
2025-11-05 05:19:26|40.747|1|0.52029214
2025-11-05 05:19:26|40.444|1|2.56060606
2025-11-05 05:19:26|40|5|20.665
2025-11-05 05:19:26|39.83|1|10.5197
2025-11-05 05:19:26|38.78|1|10
2025-11-05 05:19:26|38.038|1|0.53430744
2025-11-05 05:19:26|37.816|1|0.55337059
2025-11-05 05:19:26|36.24|1|1.42
2025-11-05 05:19:26|35.328|1|0.54832274
2025-11-05 05:19:26|35.111|1|4.28787879
2025-11-05 05:19:26|35.1|1|0.84240134
2025-11-05 05:19:26|35|1|8.55
2025-11-05 05:19:26|34.24|1|1.52
2025-11-05 05:19:26|32.867|1|2.3
2025-11-05 05:19:26|32.618|1|0.56233803
2025-11-05 05:19:26|31.173|1|6.41590355
2025-11-05 05:19:26|30.45|1|2
2025-11-05 05:19:26|30.24|1|1.72
2025-11-05 05:19:26|30.2|1|150
2025-11-05 05:19:26|30|3|4.70454546
2025-11-05 05:19:26|29.908|1|0.57635333
2025-11-05 05:19:26|29.1|1|0.958834
2025-11-05 05:19:26|29|1|7.07912
2025-11-05 05:19:26|28.889|1|0.64015152
2025-11-05 05:19:26|28.1|1|1.03348491
2025-11-05 05:19:26|27.778|1|0.9280303
2025-11-05 05:19:26|27.198|1|0.59036863
2025-11-05 05:19:26|27.1|1|0.902417
2025-11-05 05:19:26|26.667|1|1.21590909
2025-11-05 05:19:26|26.24|1|2
2025-11-05 05:19:26|26.17|1|0.44
2025-11-05 05:19:26|26.111|1|1.35984848
2025-11-05 05:19:26|26.1|1|1.01507588
2025-11-05 05:19:26|26|1|15.6299
2025-11-05 05:19:26|25.1|1|0.675007
2025-11-05 05:19:26|25|1|1.64772727
2025-11-05 05:19:26|24.8|1|55
2025-11-05 05:19:26|24.488|1|0.60438393
2025-11-05 05:19:26|24.1|1|0.73170975
2025-11-05 05:19:26|23.731|1|2
2025-11-05 05:19:26|23.32|1|3
2025-11-05 05:19:26|23.1|1|0.966808
2025-11-05 05:19:26|22.24|1|2.4
2025-11-05 05:19:26|22.1|1|0.465598
2025-11-05 05:19:26|22.01|1|2
2025-11-05 05:19:26|22|1|5
2025-11-05 05:19:26|21.779|1|0.61839922
2025-11-05 05:19:26|21.1|1|0.52830232
2025-11-05 05:19:26|21.059|1|9.49710457
2025-11-05 05:19:26|21|1|250
2025-11-05 05:19:26|20.24|1|2.6
2025-11-05 05:19:26|20.1|1|0.802285
2025-11-05 05:19:26|20|4|101.95454545
2025-11-05 05:19:26|19.5|1|15
2025-11-05 05:19:26|19.37|1|0.25813113
2025-11-05 05:19:26|19.188|1|0.8125
2025-11-05 05:19:26|19.1|2|3.87875091
2025-11-05 05:19:26|19.069|1|0.63241452
2025-11-05 05:19:26|18.81|1|5
2025-11-05 05:19:26|18.375|1|0.92045455
2025-11-05 05:19:26|18.1|1|0.70709184
2025-11-05 05:19:26|17.563|1|1.02840909
2025-11-05 05:19:26|17.2|1|1
2025-11-05 05:19:26|16.75|1|1.13636364
2025-11-05 05:19:26|16.651|1|0.3
2025-11-05 05:19:26|16.62|1|2
2025-11-05 05:19:26|16.359|1|0.64642982
2025-11-05 05:19:26|16.24|1|3.2
2025-11-05 05:19:26|16.2|1|1
2025-11-05 05:19:26|15.938|1|1.24431818
2025-11-05 05:19:26|15.2|1|1
2025-11-05 05:19:26|15.125|1|1.35227273
2025-11-05 05:19:26|15|1|10
2025-11-05 05:19:26|14.651|1|0.3
2025-11-05 05:19:26|14.313|1|1.46022727
2025-11-05 05:19:26|14.227|1|14.05803476
2025-11-05 05:19:26|14.2|1|0.906362
2025-11-05 05:19:26|14.14|1|10
2025-11-05 05:19:26|13.93|2|1.0003
2025-11-05 05:19:26|13.649|1|0.66044511
2025-11-05 05:19:26|13.615|1|0.02579943
2025-11-05 05:19:26|13.5|2|41.56818182
2025-11-05 05:19:26|13.2|1|0.975025
2025-11-05 05:19:26|12.688|1|1.67613636
2025-11-05 05:19:26|12.651|1|0.3
2025-11-05 05:19:26|12.5|1|0.2
2025-11-05 05:19:26|12.24|1|4.2
2025-11-05 05:19:26|12.2|1|1.03920003
2025-11-05 05:19:26|12|1|1
2025-11-05 05:19:26|11.875|1|1.78409091
2025-11-05 05:19:26|11.511|1|1
2025-11-05 05:19:26|11.2|1|0.72103
2025-11-05 05:19:26|11.063|1|1.89204545
2025-11-05 05:19:26|11|2|1.560303
2025-11-05 05:19:26|10.939|1|0.67446041
2025-11-05 05:19:26|10.651|1|0.3
2025-11-05 05:19:26|10.5|1|0.5
2025-11-05 05:19:26|10.45|1|5
2025-11-05 05:19:26|10.25|1|2
2025-11-05 05:19:26|10.24|1|5.2
2025-11-05 05:19:26|10.2|1|1.5
2025-11-05 05:19:26|10.16|1|10
2025-11-05 05:19:26|10.01|1|100
2025-11-05 05:19:26|10|1|0.5
2025-11-05 05:19:26|9.651|1|0.3
2025-11-05 05:19:26|9.6111|1|20.80932561
2025-11-05 05:19:26|9.4375|1|2.10795455
2025-11-05 05:19:26|9.2|1|1.5
2025-11-05 05:19:26|8.651|1|0.3
2025-11-05 05:19:26|8.625|1|2.21590909
2025-11-05 05:19:26|8.24|1|6.4
2025-11-05 05:19:26|8.2295|1|0.68847571
2025-11-05 05:19:26|8.2|1|1.31444
2025-11-05 05:19:26|8|2|52
2025-11-05 05:19:26|7.8125|1|2.32386364
2025-11-05 05:19:26|7.651|1|0.3
2025-11-05 05:19:26|7.5|2|11
2025-11-05 05:19:26|7.4332|1|10
2025-11-05 05:19:26|7.37|1|2
2025-11-05 05:19:26|7.25|1|0.5
2025-11-05 05:19:26|7|2|3.43181818
2025-11-05 05:19:26|157.99|1|-0.71
2025-11-05 05:19:26|158|1|-6.32918098
2025-11-05 05:19:26|158.01|1|-7.56
2025-11-05 05:19:26|158.02|2|-24.83478483
2025-11-05 05:19:26|158.05|1|-104.5
2025-11-05 05:19:26|158.06|1|-31.63400934
2025-11-05 05:19:26|158.07|1|-20.592
2025-11-05 05:19:26|158.08|1|-9.78882769
2025-11-05 05:19:26|158.09|1|-31.6282332
2025-11-05 05:19:26|158.1|2|-8.33049751
2025-11-05 05:19:26|158.14|2|-55.4949991
2025-11-05 05:19:26|158.16|2|-63.32830639
2025-11-05 05:19:26|158.17|1|-17.1
2025-11-05 05:19:26|158.18|2|-9.11317835
2025-11-05 05:19:26|158.19|2|-75.81533011
2025-11-05 05:19:26|158.2|1|-6.324
2025-11-05 05:19:26|158.29|2|-36.0527134
2025-11-05 05:19:26|158.3|1|-19.15125947
2025-11-05 05:19:26|158.32|2|-166.2
2025-11-05 05:19:26|158.35|1|-3.30277369
2025-11-05 05:19:26|158.41|1|-247.01866285
2025-11-05 05:19:26|158.43|1|-18.97
2025-11-05 05:19:26|158.45|1|-17.08
2025-11-05 05:19:26|158.46|1|-63.1111802
2025-11-05 05:19:26|158.47|1|-0.1
2025-11-05 05:19:26|158.53|1|-509.6
2025-11-05 05:19:26|158.6|2|-126.42466962
2025-11-05 05:19:26|158.66|1|-17.1
2025-11-05 05:19:26|158.72|1|-232.34912304
2025-11-05 05:19:26|158.73|1|-519.9
2025-11-05 05:19:26|158.77|1|-37.95
2025-11-05 05:19:26|158.89|1|-62.93778536
2025-11-05 05:19:26|158.94|1|-1031.6
2025-11-05 05:19:26|159|1|-2.4
2025-11-05 05:19:26|159.19|1|-497.7
2025-11-05 05:19:26|159.44|1|-937
2025-11-05 05:19:26|159.99|1|-775.24129618
2025-11-05 05:19:26|160|2|-1.22
2025-11-05 05:19:26|160.69|1|-1873
2025-11-05 05:19:26|161|1|-1.2
2025-11-05 05:19:26|161.84|1|-8.1969
2025-11-05 05:19:26|162|1|-1.2
2025-11-05 05:19:26|163|2|-2.2
2025-11-05 05:19:26|163.38|1|-0.25
2025-11-05 05:19:26|164|2|-31.2
2025-11-05 05:19:26|165|2|-2.42
2025-11-05 05:19:26|165.58|1|-0.3587979
2025-11-05 05:19:26|166|1|-1.2
2025-11-05 05:19:26|166.1|1|-5
2025-11-05 05:19:26|166.27|2|-1.04900666
2025-11-05 05:19:26|167|1|-1.2
2025-11-05 05:19:26|167.3|1|-1.03860707
2025-11-05 05:19:26|168|1|-1.2
2025-11-05 05:19:26|168.03|1|-0.10621392
2025-11-05 05:19:26|169|2|-1.4
2025-11-05 05:19:26|170|3|-1.46775
2025-11-05 05:19:26|170.18|1|-10
2025-11-05 05:19:26|171|1|-1.2
2025-11-05 05:19:26|171.13|1|-5.02278568
2025-11-05 05:19:26|171.72|1|-50
2025-11-05 05:19:26|172|3|-14.2
2025-11-05 05:19:26|172.4|1|-1.3972
2025-11-05 05:19:26|172.5|1|-0.0999
2025-11-05 05:19:26|172.98|1|-19.033656
2025-11-05 05:19:26|173|7|-49.734893
2025-11-05 05:19:26|173.53|1|-0.3428244
2025-11-05 05:19:26|174|1|-1.2
2025-11-05 05:19:26|174.5|1|-202.621836
2025-11-05 05:19:26|175|2|-2.64975
2025-11-05 05:19:26|175.18|1|-0.10781881
2025-11-05 05:19:26|175.23|1|-3.58006895
2025-11-05 05:19:26|176|2|-76.978144
2025-11-05 05:19:26|176.99|1|-5
2025-11-05 05:19:26|177|3|-19.890424
2025-11-05 05:19:26|177.5|1|-10
2025-11-05 05:19:26|177.59|1|-9.74935966
2025-11-05 05:19:26|177.83|1|-5
2025-11-05 05:19:26|177.96|1|-3.52509828
2025-11-05 05:19:26|177.97|4|-38.99743864
2025-11-05 05:19:26|178|2|-1.7626
2025-11-05 05:19:26|178.35|1|-9.74935966
2025-11-05 05:19:26|178.6|1|-8.982
2025-11-05 05:19:26|178.73|1|-9.74935966
2025-11-05 05:19:26|178.9|1|-1.998
2025-11-05 05:19:26|179|3|-11.22
2025-11-05 05:19:26|179.08|1|-12.1235479
2025-11-05 05:19:26|179.11|3|-29.24807898
2025-11-05 05:19:26|179.27|1|-50
2025-11-05 05:19:26|179.46|3|-31.48879075
2025-11-05 05:19:26|179.49|3|-29.24807898
2025-11-05 05:19:26|179.84|1|-11.86010749
2025-11-05 05:19:26|179.85|1|-9.74935966
2025-11-05 05:19:26|180|3|-1.31
2025-11-05 05:19:26|180.22|2|-21.47599067
2025-11-05 05:19:26|180.59|1|-11.59666707
2025-11-05 05:19:26|180.6|2|-19.49871932
2025-11-05 05:19:26|180.73|1|-3.47100673
2025-11-05 05:19:26|180.97|2|-21.21255026
2025-11-05 05:19:26|180.98|2|-19.49871932
2025-11-05 05:19:26|181|3|-26.1
2025-11-05 05:19:26|181.34|1|-11.33322666
2025-11-05 05:19:26|181.72|2|-20.94910984
2025-11-05 05:19:26|182|5|-34.835
2025-11-05 05:19:26|182.1|1|-11.06978624
2025-11-05 05:19:26|182.11|3|-29.24807898
2025-11-05 05:19:26|182.48|1|-10.93630977
2025-11-05 05:19:26|182.85|1|-10.80634583
2025-11-05 05:19:26|182.86|1|-9.74935966
2025-11-05 05:19:26|183|2|-950.15
2025-11-05 05:19:26|183.23|1|-9.74935966
2025-11-05 05:19:26|183.5|1|-0.0998
2025-11-05 05:19:26|183.56|1|-3.41760069
2025-11-05 05:19:26|183.61|1|-9.74935966
2025-11-05 05:19:26|183.99|1|-9.74935966
2025-11-05 05:19:26|184|2|-2.340405
2025-11-05 05:19:26|184.38|2|-19.49871932
2025-11-05 05:19:26|184.76|5|-48.7467983
2025-11-05 05:19:26|184.78|1|-5
2025-11-05 05:19:26|184.99|1|-1
2025-11-05 05:19:26|185|2|-2.1
2025-11-05 05:19:26|185.14|3|-29.24807898
2025-11-05 05:19:26|185.52|1|-9.74935966
2025-11-05 05:19:26|185.9|2|-19.49871932
2025-11-05 05:19:26|186|8|-60.286246
2025-11-05 05:19:26|186.28|4|-38.99743864
2025-11-05 05:19:26|186.43|1|-3.36489282
2025-11-05 05:19:26|186.67|1|-9.74935966
2025-11-05 05:19:26|186.72|1|-50
2025-11-05 05:19:26|187|2|-19.392683
2025-11-05 05:19:26|187.05|3|-29.24807898
2025-11-05 05:19:26|187.43|6|-58.49615796
2025-11-05 05:19:26|187.81|10|-97.4935966
2025-11-05 05:19:26|188|1|-1.2
2025-11-05 05:19:26|188.19|1|-9.74935966
2025-11-05 05:19:26|188.57|1|-9.74935966
2025-11-05 05:19:26|188.7|1|-0.481
2025-11-05 05:19:26|188.96|3|-29.24807898
2025-11-05 05:19:26|189|4|-1128.112165
2025-11-05 05:19:26|189.07|1|-0.04223167
2025-11-05 05:19:26|189.23|1|-0.84124448
2025-11-05 05:19:26|189.24|2|-41.61279852
2025-11-05 05:19:26|189.31|1|-9.74935966
2025-11-05 05:19:26|189.34|4|-32.56132967
2025-11-05 05:19:26|189.36|4|-81.50985505
2025-11-05 05:19:26|189.37|1|-20.80663373
2025-11-05 05:19:26|189.39|1|-17.92049698
2025-11-05 05:19:26|189.49|1|-18.56968491
2025-11-05 05:19:26|189.64|1|-0.05
2025-11-05 05:19:26|189.72|3|-29.24807898
2025-11-05 05:19:26|189.74|1|-20.56109057
2025-11-05 05:19:26|189.75|1|-21.01360836
2025-11-05 05:19:26|189.78|1|-17.92049698
2025-11-05 05:19:26|189.87|1|-19.21887284
2025-11-05 05:19:26|189.88|1|-0.444
2025-11-05 05:19:26|190|5|-2.348058
2025-11-05 05:19:26|190.16|3|-54.41067887
2025-11-05 05:19:26|190.25|3|-57.65661852
2025-11-05 05:19:26|190.49|1|-28.77315384
2025-11-05 05:19:26|190.54|2|-40.66272545
2025-11-05 05:19:26|190.57|1|-2.575969
2025-11-05 05:19:26|190.61|1|-10
2025-11-05 05:19:26|190.63|1|-0.493
2025-11-05 05:19:26|190.64|5|-95.44517627
2025-11-05 05:19:26|190.88|3|-52.80641826
2025-11-05 05:19:26|191|1|-1.1
2025-11-05 05:19:26|191.01|1|-3.996
2025-11-05 05:19:26|191.02|3|-62.94506725
2025-11-05 05:19:26|191.4|1|-19.21887284
2025-11-05 05:19:26|191.79|2|-44.56223347
2025-11-05 05:19:26|191.97|2|-37.90680827
2025-11-05 05:19:26|192|2|-6.30089
2025-11-05 05:19:26|192.01|1|-5
2025-11-05 05:19:26|192.18|1|-0.1
2025-11-05 05:19:26|192.29|1|-3.26230461
2025-11-05 05:19:26|192.45|1|-24.97259781
2025-11-05 05:19:26|192.74|1|-0.206056
2025-11-05 05:19:26|193|2|-1.66
2025-11-05 05:19:26|193.26|1|-0.31622936
2025-11-05 05:19:26|193.3|1|-0.12
2025-11-05 05:19:26|193.34|1|-0.03887222
2025-11-05 05:19:26|193.5|1|-0.499
2025-11-05 05:19:26|194|1|-1
2025-11-05 05:19:26|194.04|1|-29.2396548
2025-11-05 05:19:26|194.26|1|-4.37433385
2025-11-05 05:19:26|194.84|1|-28.21464631
2025-11-05 05:19:26|195|1|-2.2
2025-11-05 05:19:26|195.03|1|-1.3
2025-11-05 05:19:26|195.3|1|-3.21206291
2025-11-05 05:19:26|195.57|1|-4.34578126
2025-11-05 05:19:26|196|3|-323.583348
2025-11-05 05:19:26|196.3|1|-50
2025-11-05 05:19:26|196.43|1|-27.56395996
2025-11-05 05:19:26|196.56|1|-27.91986606
2025-11-05 05:19:26|196.82|1|-27.64745456
2025-11-05 05:19:26|196.88|1|-0.2
2025-11-05 05:19:26|196.98|1|-28.1492687
2025-11-05 05:19:26|197|3|-1.3
2025-11-05 05:19:26|197.14|1|-0.427
2025-11-05 05:19:26|197.5|1|-0.1998
2025-11-05 05:19:26|197.59|1|-0.513
2025-11-05 05:19:26|197.62|1|-28.19746206
2025-11-05 05:19:26|197.66|1|-0.5
2025-11-05 05:19:26|197.69|1|-4.29815102
2025-11-05 05:19:26|197.79|1|-27.78552218
2025-11-05 05:19:26|197.96|1|-0.730017
2025-11-05 05:19:26|198|3|-4.7579862
2025-11-05 05:19:26|198.02|1|-27.56395996
2025-11-05 05:19:26|198.35|1|-3.16269482
2025-11-05 05:19:26|198.46|1|-1.60548996
2025-11-05 05:19:26|198.5|1|-36.832023
2025-11-05 05:19:26|198.6|1|-28.29112647
2025-11-05 05:19:26|198.72|2|-78.10934368
2025-11-05 05:19:26|198.81|2|-60.87327586
2025-11-05 05:19:26|199|2|-1.36
2025-11-05 05:19:26|199.12|3|-111.50587793
2025-11-05 05:19:26|199.21|1|-27.56395996
2025-11-05 05:19:26|199.34|1|-0.5
2025-11-05 05:19:26|199.52|3|-108.68139332
2025-11-05 05:19:26|199.53|1|-5
2025-11-05 05:19:26|199.6|1|-33.3093159
2025-11-05 05:19:26|199.74|1|-0.533
2025-11-05 05:19:26|199.77|1|-5.20923563
2025-11-05 05:19:26|199.92|4|-147.64479654
2025-11-05 05:19:26|200|5|-1485.62609748
2025-11-05 05:19:26|200.33|2|-69.44418425
2025-11-05 05:19:26|200.35|1|-1482.05196448
2025-11-05 05:19:26|200.63|1|-30.01825199
2025-11-05 05:19:26|200.69|1|-1482.05196448
2025-11-05 05:19:26|201.04|1|-1482.05196448
2025-11-05 05:19:26|201.12|1|-33.03145978
2025-11-05 05:19:26|201.32|1|-0.161045
2025-11-05 05:19:26|201.39|1|-1482.05196448
2025-11-05 05:19:26|201.45|1|-3.11403305
2025-11-05 05:19:26|201.52|3|-117.16401552
2025-11-05 05:19:26|201.73|1|-1482.05196448
2025-11-05 05:19:26|201.92|2|-78.10934368
2025-11-05 05:19:26|202.08|1|-1482.05196448
2025-11-05 05:19:26|202.3|1|-11.24427261
2025-11-05 05:19:26|202.31|3|-117.16401552
2025-11-05 05:19:26|202.43|1|-1482.05196448
2025-11-05 05:19:26|202.59|1|-2.26
2025-11-05 05:19:26|202.65|1|-1.0978
2025-11-05 05:19:26|202.72|1|-29.82124043
2025-11-05 05:19:26|202.78|1|-1482.05196448
2025-11-05 05:19:26|202.8|1|-16.710787
2025-11-05 05:19:26|202.9|1|-29.81423005
2025-11-05 05:19:26|203|1|-0.1
2025-11-05 05:19:26|203.12|1|-1482.05196448
2025-11-05 05:19:26|203.24|1|-1
2025-11-05 05:19:26|203.4|2|-8.57210518
2025-11-05 05:19:26|203.47|1|-1482.05196448
2025-11-05 05:19:26|203.5|1|-25
2025-11-05 05:19:26|203.52|1|-29.81423005
2025-11-05 05:19:26|203.82|1|-1482.05196448
2025-11-05 05:19:26|204|3|-1.2189
2025-11-05 05:19:26|204.09|1|-50
2025-11-05 05:19:26|204.16|1|-1482.05196448
2025-11-05 05:19:26|204.22|4|-59.566253
2025-11-05 05:19:26|204.51|1|-1482.05196448
2025-11-05 05:19:26|204.55|1|-11.36653617
2025-11-05 05:19:26|204.59|1|-3.06623468
2025-11-05 05:19:26|204.86|1|-1482.05196448
2025-11-05 05:19:26|205|1|-1
2025-11-05 05:19:26|205.15|1|-0.07215115
2025-11-05 05:19:26|205.2|1|-1482.05196448
2025-11-05 05:19:26|205.44|1|-1000
2025-11-05 05:19:26|205.55|1|-1482.05196448
2025-11-05 05:19:26|205.67|2|-1.208
2025-11-05 05:19:26|205.9|1|-1482.05196448
2025-11-05 05:19:26|205.95|1|-2.4532653
2025-11-05 05:19:26|205.96|1|-0.203
2025-11-05 05:19:26|206|1|-0.7
2025-11-05 05:19:26|206.24|1|-1482.05196448
2025-11-05 05:19:26|206.25|1|-1.066436
2025-11-05 05:19:26|206.59|1|-1482.05196448
2025-11-05 05:19:26|206.67|1|-31.06202082
2025-11-05 05:19:26|206.94|2|-1496.59908611
2025-11-05 05:19:26|207|1|-0.1
2025-11-05 05:19:26|207.29|1|-1482.05196448
2025-11-05 05:19:26|207.63|1|-1482.05196448
2025-11-05 05:19:26|207.79|1|-3.01899241
2025-11-05 05:19:26|207.98|1|-1482.05196448
2025-11-05 05:19:26|208|1|-2.5
2025-11-05 05:19:26|208.3|1|-13.17
2025-11-05 05:19:26|208.33|1|-1482.05196448
2025-11-05 05:19:26|208.54|1|-40.6962664
2025-11-05 05:19:26|208.67|1|-1482.05196448
2025-11-05 05:19:26|208.73|1|-0.24
2025-11-05 05:19:26|208.8|1|-0.05
2025-11-05 05:19:26|208.98|1|-0.05234974
2025-11-05 05:19:26|209.02|1|-1482.05196448
2025-11-05 05:19:26|209.06|1|-0.3031437
2025-11-05 05:19:26|209.37|1|-1482.05196448
2025-11-05 05:19:26|209.44|1|-1000
2025-11-05 05:19:26|209.71|1|-1482.05196448
2025-11-05 05:19:26|209.99|1|-0.1
2025-11-05 05:19:26|210|8|-23.121746
2025-11-05 05:19:26|210.06|1|-1482.05196448
2025-11-05 05:19:26|210.41|1|-1482.05196448
2025-11-05 05:19:26|210.48|1|-1
2025-11-05 05:19:26|210.54|1|-40.6962664
2025-11-05 05:19:26|210.76|1|-1482.05196448
2025-11-05 05:19:26|210.88|1|-0.55
2025-11-05 05:19:26|210.95|1|-61.179733
2025-11-05 05:19:26|211|1|-41.782926
2025-11-05 05:19:26|211.03|2|-12
2025-11-05 05:19:26|211.04|1|-2.97260919
2025-11-05 05:19:26|211.09|1|-5.76262032
2025-11-05 05:19:26|211.1|1|-1482.05196448
2025-11-05 05:19:26|211.45|1|-1482.05196448
2025-11-05 05:19:26|211.8|1|-1482.05196448
2025-11-05 05:19:26|212|5|-8.201165
2025-11-05 05:19:26|212.04|1|-19.9233468
2025-11-05 05:19:26|212.14|1|-1482.05196448
2025-11-05 05:19:26|212.39|3|-42.375524
2025-11-05 05:19:26|212.45|1|-40.6962664
2025-11-05 05:19:26|212.49|1|-1482.05196448
2025-11-05 05:19:26|212.5|1|-0.12482209
2025-11-05 05:19:26|212.62|1|-1
2025-11-05 05:19:26|212.84|1|-1482.05196448
2025-11-05 05:19:26|213.17|1|-4.88607454
2025-11-05 05:19:26|213.18|1|-1482.05196448
2025-11-05 05:19:26|213.44|1|-1000
2025-11-05 05:19:26|213.53|1|-1482.05196448
2025-11-05 05:19:26|213.75|2|-2.50005
2025-11-05 05:19:26|213.88|1|-1482.05196448
2025-11-05 05:19:26|214.22|1|-1482.05196448
2025-11-05 05:19:26|214.33|1|-2.9269333
2025-11-05 05:19:26|214.49|1|-0.29473001
2025-11-05 05:19:26|214.51|1|-0.058905
2025-11-05 05:19:26|214.57|2|-1482.29082448
2025-11-05 05:19:26|214.83|1|-100
2025-11-05 05:19:26|214.92|1|-1482.05196448
2025-11-05 05:19:26|215|5|-3.33041197
2025-11-05 05:19:26|215.2|1|-15.121951
2025-11-05 05:19:26|215.27|1|-1482.05196448
2025-11-05 05:19:26|215.61|1|-1482.05196448
2025-11-05 05:19:26|215.84|1|-76.90357892
2025-11-05 05:19:26|215.89|1|-0.27391376
2025-11-05 05:19:26|215.96|1|-1482.05196448
2025-11-05 05:19:26|216|2|-44.413
2025-11-05 05:19:26|216.31|1|-1482.05196448
2025-11-05 05:19:26|216.32|1|-1.998
2025-11-05 05:19:26|216.65|1|-1482.05196448
2025-11-05 05:19:26|216.8|1|-0.2364
2025-11-05 05:19:26|217|1|-1482.05196448
2025-11-05 05:19:26|217.5|1|-0.33785455
2025-11-05 05:19:26|217.67|1|-2.88196475
2025-11-05 05:19:26|217.84|2|-10.49016033
2025-11-05 05:19:26|217.89|1|-0.05
2025-11-05 05:19:26|217.9|1|-17.133095
2025-11-05 05:19:26|218|3|-16.12
2025-11-05 05:19:26|218.1|1|-2.5
2025-11-05 05:19:26|218.37|1|-0.021978
2025-11-05 05:19:26|218.5|1|-0.23457
2025-11-05 05:19:26|219.13|1|-2.71461078
2025-11-05 05:19:26|219.2|1|-5.7041634
2025-11-05 05:19:26|219.44|1|-1000
2025-11-05 05:19:26|219.46|1|-10
2025-11-05 05:19:26|219.99|1|-0.1
2025-11-05 05:19:26|220|4|-7.48429712
2025-11-05 05:19:26|220.1|1|-76.90357892
2025-11-05 05:19:26|220.56|1|-1.5
2025-11-05 05:19:26|221|1|-0.449857
2025-11-05 05:19:26|221.08|1|-2.8375716
2025-11-05 05:19:26|221.27|1|-0.15
2025-11-05 05:19:26|221.56|1|-1.0626288
2025-11-05 05:19:26|222.46|1|-0.03927
2025-11-05 05:19:26|222.5|1|-0.5507397
2025-11-05 05:19:26|222.74|1|-0.202749
2025-11-05 05:19:26|223|1|-0.15
2025-11-05 05:19:26|223.72|1|-15.3718096
2025-11-05 05:19:26|224|2|-30.798072
2025-11-05 05:19:26|224.1|1|-76.90357892
2025-11-05 05:19:26|224.2|1|-5
2025-11-05 05:19:26|224.54|1|-2.7938909
2025-11-05 05:19:26|224.55|1|-0.114
2025-11-05 05:19:26|224.64|2|-6.33389556
2025-11-05 05:19:26|225|3|-153.98092834
2025-11-05 05:19:26|225.15|1|-0.02
2025-11-05 05:19:26|225.34|1|-0.998
2025-11-05 05:19:26|225.86|1|-10
2025-11-05 05:19:26|226.79|1|-0.184
2025-11-05 05:19:26|227.5|1|-0.76362486
2025-11-05 05:19:26|227.65|1|-0.176
2025-11-05 05:19:26|228|2|-4.27353
2025-11-05 05:19:26|228.03|1|-2.75104247
2025-11-05 05:19:26|228.12|1|-0.199
2025-11-05 05:19:26|228.13|1|-0.48520533
2025-11-05 05:19:26|228.16|1|-0.212
2025-11-05 05:19:26|228.35|1|-76.90357892
2025-11-05 05:19:26|228.42|1|-0.03272576
2025-11-05 05:19:26|228.49|1|-0.207
2025-11-05 05:19:26|228.53|1|-0.192
2025-11-05 05:19:26|228.73|1|-0.11949844
2025-11-05 05:19:26|228.82|1|-1.998
2025-11-05 05:19:26|229|1|-1.2
2025-11-05 05:19:26|229.99|1|-0.1
2025-11-05 05:19:26|230|7|-326.54557
2025-11-05 05:19:26|230.16|1|-0.159
2025-11-05 05:19:26|230.81|1|-0.87
2025-11-05 05:19:26|231.36|1|-0.18
2025-11-05 05:19:26|231.45|3|-11.74841925
2025-11-05 05:19:26|231.48|1|-0.2
2025-11-05 05:19:26|231.58|1|-0.209
2025-11-05 05:19:26|231.6|1|-2.70865355
2025-11-05 05:19:26|231.8|1|-0.15
2025-11-05 05:19:26|232|2|-20.498
2025-11-05 05:19:26|232.17|1|-0.26745009
2025-11-05 05:19:26|232.5|1|-20
2025-11-05 05:19:26|232.61|1|-76.90357892
2025-11-05 05:19:26|232.76|1|-0.193
2025-11-05 05:19:26|233|1|-2.5
2025-11-05 05:19:26|233.03|1|-2
2025-11-05 05:19:26|233.6|1|-5
2025-11-05 05:19:26|234|3|-30.146711
2025-11-05 05:19:26|234.54|1|-0.2001
2025-11-05 05:19:26|235|1|-19.98
2025-11-05 05:19:26|235.22|1|-2.66697292
2025-11-05 05:19:26|235.5|1|-0.15
2025-11-05 05:19:26|235.53|2|-29.74972069
2025-11-05 05:19:26|235.6|1|-18.49284
2025-11-05 05:19:26|235.87|1|-10
2025-11-05 05:19:26|236|1|-19.96
2025-11-05 05:19:26|236.62|1|-0.998
2025-11-05 05:19:26|236.87|1|-3.88
2025-11-05 05:19:26|237|1|-0.1
2025-11-05 05:19:26|237.01|1|-76.90357892
2025-11-05 05:19:26|237.4|1|-0.2
2025-11-05 05:19:26|237.5|1|-0.0998
2025-11-05 05:19:26|237.73|1|-6.95259282
2025-11-05 05:19:26|238|1|-0.2
2025-11-05 05:19:26|238.28|1|-0.26111664
2025-11-05 05:19:26|238.42|1|-2.62862372
2025-11-05 05:19:26|239.1|1|-0.157
2025-11-05 05:19:26|239.35|1|-115
2025-11-05 05:19:26|239.44|2|-2000
2025-11-05 05:19:26|239.62|1|-0.79847365
2025-11-05 05:19:26|239.64|1|-5
2025-11-05 05:19:26|239.67|1|-5.515196
2025-11-05 05:19:26|239.89|1|-18.5
2025-11-05 05:19:26|239.9|1|-0.1
2025-11-05 05:19:26|239.95|1|-2.3
2025-11-05 05:19:26|240|7|-236.800568
2025-11-05 05:19:26|240.42|1|-34.45356179
2025-11-05 05:19:26|240.51|1|-0.044
2025-11-05 05:19:26|241.1|1|-2.5
2025-11-05 05:19:26|241.25|1|-0.193
2025-11-05 05:19:26|241.49|1|-0.193
2025-11-05 05:19:26|241.65|1|-0.21209
2025-11-05 05:19:26|241.7|1|-4.9830952
2025-11-05 05:19:26|241.72|1|-0.188
2025-11-05 05:19:26|241.76|1|-2.26389201
2025-11-05 05:19:26|242|1|-5.885947
2025-11-05 05:19:26|242.15|1|-2.58819355
2025-11-05 05:19:26|242.4|1|-0.21144
2025-11-05 05:19:26|242.44|1|-1000
2025-11-05 05:19:26|242.77|1|-48.12488462
2025-11-05 05:19:26|243|1|-0.1
2025-11-05 05:19:26|243.4|1|-0.156
2025-11-05 05:19:26|243.89|1|-25.95
2025-11-05 05:19:26|244|1|-10
2025-11-05 05:19:26|244.44|1|-500
2025-11-05 05:19:26|244.8|1|-1
2025-11-05 05:19:26|245|5|-21.78382849
2025-11-05 05:19:26|245.02|1|-0.25183507
2025-11-05 05:19:26|245.06|5|-52.10792261
2025-11-05 05:19:26|245.26|1|-0.20897
2025-11-05 05:19:26|245.32|1|-0.15
2025-11-05 05:19:26|245.92|1|-2.54846087
2025-11-05 05:19:26|246.43|1|-180
2025-11-05 05:19:26|246.57|1|-0.20786
2025-11-05 05:19:26|246.63|1|-0.05
2025-11-05 05:19:26|246.97|1|-0.86433828
2025-11-05 05:19:26|247|2|-10.1
2025-11-05 05:19:26|247.79|1|-14.80809301
2025-11-05 05:19:26|248|3|-25.264471
2025-11-05 05:19:26|248.06|1|-0.20661
2025-11-05 05:19:26|248.11|1|-90.12324056
2025-11-05 05:19:26|248.18|1|-2.26339047
2025-11-05 05:19:26|248.33|1|-11.45
2025-11-05 05:19:26|249|2|-0.23972
2025-11-05 05:19:26|249.15|1|-46.42780122
2025-11-05 05:19:26|249.65|1|-0.03496055
2025-11-05 05:19:26|249.69|1|-1
2025-11-05 05:19:26|249.77|1|-2.50921384
2025-11-05 05:19:26|249.87|1|-0.03496055
2025-11-05 05:19:26|249.9|1|-0.1
2025-11-05 05:19:26|250|10|-136.789394
2025-11-05 05:19:26|250.64|1|-0.25
2025-11-05 05:19:26|251.33|1|-0.5
2025-11-05 05:19:26|251.38|1|-31.96876755
2025-11-05 05:19:26|251.87|4|-133.164659
2025-11-05 05:19:26|252|1|-0.1
2025-11-05 05:19:26|252.28|1|-10
2025-11-05 05:19:26|253|3|-1.0782988
2025-11-05 05:19:26|253.46|1|-90.12324056
2025-11-05 05:19:26|253.67|1|-2.47066166
2025-11-05 05:19:26|253.72|1|-0.23649
2025-11-05 05:19:26|253.85|1|-0.0593192
2025-11-18 00:41:33|130|3|7.307692
2025-11-18 00:41:33|129.98|1|0.72
2025-11-18 00:41:33|129.96|1|9.78882769
2025-11-18 00:41:33|129.95|2|0.52824675
2025-11-18 00:41:33|129.92|1|6.07590469
2025-11-18 00:41:33|129.91|3|42.80355202
2025-11-18 00:41:33|129.9|3|47.64316417
2025-11-18 00:41:33|129.88|2|173.48057269
2025-11-18 00:41:33|129.87|2|8.60778199
2025-11-18 00:41:33|129.86|2|325.27214457
2025-11-18 00:41:33|129.84|3|92.75359851
2025-11-18 00:41:33|129.83|1|516.4
2025-11-18 00:41:33|129.82|2|35.31191942
2025-11-18 00:41:33|129.79|1|104
2025-11-18 00:41:33|129.78|3|563.82968464
2025-11-18 00:41:33|129.76|2|24.30361876
2025-11-18 00:41:33|129.75|1|6.23347731
2025-11-18 00:41:33|129.74|3|96.5077725
2025-11-18 00:41:33|129.72|1|22.17150266
2025-11-18 00:41:33|129.69|3|70.5601104
2025-11-18 00:41:33|129.67|1|19.27898653
2025-11-18 00:41:33|129.64|3|143.20506749
2025-11-18 00:41:33|129.62|3|116.77812256
2025-11-18 00:41:33|129.58|1|68.19577021
2025-11-18 00:41:33|129.57|1|38.58850398
2025-11-18 00:41:33|129.5|1|85.24471277
2025-11-18 00:41:33|129.43|1|102.29365532
2025-11-18 00:41:33|129.4|1|1049.4
2025-11-18 00:41:33|129.37|1|6.27155076
2025-11-18 00:41:33|129.35|1|119.34259788
2025-11-18 00:41:33|129.33|2|56.5244344
2025-11-18 00:41:33|129.31|1|77.32980796
2025-11-18 00:41:33|129.27|1|59.7
2025-11-18 00:41:33|129.26|1|136.39154043
2025-11-18 00:41:33|129.24|1|0.25857555
2025-11-18 00:41:33|129.16|1|149.17824735
2025-11-18 00:41:33|129.15|1|77.42690365
2025-11-18 00:41:33|129.14|1|616.5
2025-11-18 00:41:33|129.13|1|23.14
2025-11-18 00:41:33|129.07|1|127.86706916
2025-11-18 00:41:33|129.05|1|88.0811214
2025-11-18 00:41:33|129.04|1|3.24334613
2025-11-18 00:41:33|129|5|83.0146879
2025-11-18 00:41:33|128.97|1|119.34259788
2025-11-18 00:41:33|128.87|1|622.7
2025-11-18 00:41:33|128.86|1|110.8181266
2025-11-18 00:41:33|128.8|1|30.41548101
2025-11-18 00:41:33|128.75|1|3.26955502
2025-11-18 00:41:33|128.61|1|102.29365532
2025-11-18 00:41:33|128.46|1|3.29576391
2025-11-18 00:41:33|128.45|1|93.76918405
2025-11-18 00:41:33|128.42|1|6.44829545
2025-11-18 00:41:33|128.39|1|0.25
2025-11-18 00:41:33|128.32|1|0.2
2025-11-18 00:41:33|128.22|1|412.9
2025-11-18 00:41:33|128.21|1|85.24471277
2025-11-18 00:41:33|128.17|1|3.32197281
2025-11-18 00:41:33|128.1|1|102.29365532
2025-11-18 00:41:33|128|6|14.60727
2025-11-18 00:41:33|127.99|1|0.38089
2025-11-18 00:41:33|127.98|1|1.5
2025-11-18 00:41:33|127.88|1|3.3481817
2025-11-18 00:41:33|127.63|1|956.97727838
2025-11-18 00:41:33|127.62|1|119.34259788
2025-11-18 00:41:33|127.6|1|85
2025-11-18 00:41:33|127.59|1|3.37439059
2025-11-18 00:41:33|127.53|1|100
2025-11-18 00:41:33|127.46|1|0.09991869
2025-11-18 00:41:33|127.4|1|90
2025-11-18 00:41:33|127.37|1|6.84715909
2025-11-18 00:41:33|127.3|1|3.40059948
2025-11-18 00:41:33|127.2|1|95
2025-11-18 00:41:33|127.19|1|0.05
2025-11-18 00:41:33|127.08|1|136.39154043
2025-11-18 00:41:33|127.01|1|3.42680838
2025-11-18 00:41:33|127|4|161
2025-11-18 00:41:33|126.85|1|0.4
2025-11-18 00:41:33|126.8|1|105
2025-11-18 00:41:33|126.74|1|153.44048299
2025-11-18 00:41:33|126.72|1|3.45301727
2025-11-18 00:41:33|126.69|1|2.07690604
2025-11-18 00:41:33|126.6|1|110
2025-11-18 00:41:33|126.56|1|45.0828
2025-11-18 00:41:33|126.43|1|3.47922616
2025-11-18 00:41:33|126.4|1|115
2025-11-18 00:41:33|126.32|1|7.24602273
2025-11-18 00:41:33|126.27|1|203.7
2025-11-18 00:41:33|126.2|1|120
2025-11-18 00:41:33|126.14|1|3.50543505
2025-11-18 00:41:33|126.1|1|170.48942554
2025-11-18 00:41:33|126|6|142.3
2025-11-18 00:41:33|125.85|1|3.53164395
2025-11-18 00:41:33|125.8|1|130
2025-11-18 00:41:33|125.61|1|0.0549458
2025-11-18 00:41:33|125.6|1|135
2025-11-18 00:41:33|125.56|1|3.55785284
2025-11-18 00:41:33|125.4|1|140
2025-11-18 00:41:33|125.27|1|3.58406173
2025-11-18 00:41:33|125.26|2|8.64488636
2025-11-18 00:41:33|125.2|1|145
2025-11-18 00:41:33|125.1|1|4.069125
2025-11-18 00:41:33|125.07|1|191.80060374
2025-11-18 00:41:33|125|13|274.451161
2025-11-18 00:41:33|124.98|1|3.61027063
2025-11-18 00:41:33|124.96|1|103.7
2025-11-18 00:41:33|124.8|1|155
2025-11-18 00:41:33|124.75|1|0.10829368
2025-11-18 00:41:33|124.7|1|3.63557576
2025-11-18 00:41:33|124.6|1|160
2025-11-18 00:41:33|124.41|1|3.66178466
2025-11-18 00:41:33|124.4|1|165
2025-11-18 00:41:33|124.21|1|8.04375
2025-11-18 00:41:33|124.2|1|170
2025-11-18 00:41:33|124.12|1|3.68799355
2025-11-18 00:41:33|124|4|191.43429752
2025-11-18 00:41:33|123.93|1|213.11178193
2025-11-18 00:41:33|123.83|1|3.71420244
2025-11-18 00:41:33|123.8|1|180
2025-11-18 00:41:33|123.6|1|185
2025-11-18 00:41:33|123.54|1|3.74041133
2025-11-18 00:41:33|123.45|1|3.503612
2025-11-18 00:41:33|123.4|1|190
2025-11-18 00:41:33|123.25|1|3.76662023
2025-11-18 00:41:33|123.2|1|195
2025-11-18 00:41:33|123.16|1|8.44261364
2025-11-18 00:41:33|123|1|14.722414
2025-11-18 00:41:33|122.96|1|3.79282912
2025-11-18 00:41:33|122.8|1|80
2025-11-18 00:41:33|122.76|1|0.2
2025-11-18 00:41:33|122.67|1|3.81903801
2025-11-18 00:41:33|122.6|1|83
2025-11-18 00:41:33|122.53|3|26.6604332
2025-11-18 00:41:33|122.42|1|0.64
2025-11-18 00:41:33|122.38|1|3.8452469
2025-11-18 00:41:33|122.36|1|102.5
2025-11-18 00:41:33|122.11|1|8.84147727
2025-11-18 00:41:33|122.09|1|3.8714558
2025-11-18 00:41:33|122.04|1|0.11666868
2025-11-18 00:41:33|122|2|11.3
2025-11-18 00:41:33|121.92|1|255.73413832
2025-11-18 00:41:33|121.5|1|0.2
2025-11-18 00:41:33|121.45|1|1.68190792
2025-11-18 00:41:33|121.15|1|5
2025-11-18 00:41:33|121.05|1|9.24034091
2025-11-18 00:41:33|121|5|61.439935
2025-11-18 00:41:33|120.97|1|0.823128
2025-11-18 00:41:33|120.4|1|102.5
2025-11-18 00:41:33|120.17|1|11.50304564
2025-11-18 00:41:33|120.14|1|0.033
2025-11-18 00:41:33|120|12|77.052037
2025-11-18 00:41:33|119.95|1|4
2025-11-18 00:41:33|119.86|1|22
2025-11-18 00:41:33|119.81|1|101.88508234
2025-11-18 00:41:33|119.33|1|0.1262401
2025-11-18 00:41:33|119.26|1|4.55
2025-11-18 00:41:33|119.11|1|0.25
2025-11-18 00:41:33|118.95|1|11.64206787
2025-11-18 00:41:33|118.56|1|0.91499545
2025-11-18 00:41:33|118|3|91.8231405
2025-11-18 00:41:33|117.74|1|11.77995057
2025-11-18 00:41:33|117.43|1|1.2
2025-11-18 00:41:33|117.24|1|0.02
2025-11-18 00:41:33|117.23|1|0.06511665
2025-11-18 00:41:33|117.2|1|0.2
2025-11-18 00:41:33|117.15|1|102.1
2025-11-18 00:41:33|117.09|1|71.74471469
2025-11-18 00:41:33|117|1|0.511
2025-11-18 00:41:33|116.62|1|0.1394008
2025-11-18 00:41:33|116.52|1|11.9189728
2025-11-18 00:41:33|116.39|1|100
2025-11-18 00:41:33|116|3|12.4
2025-11-18 00:41:33|115.42|1|0.25
2025-11-18 00:41:33|115.34|1|2
2025-11-18 00:41:33|115.3|1|12.05799503
2025-11-18 00:41:33|115.23|1|0.2
2025-11-18 00:41:33|115.17|1|0.06
2025-11-18 00:41:33|115.04|1|23.58001723
2025-11-18 00:41:33|115|1|128
2025-11-18 00:41:33|114.97|1|0.25
2025-11-18 00:41:33|114.36|2|5.59306597
2025-11-18 00:41:33|114.09|1|12.19587773
2025-11-18 00:41:33|114|1|1.4
2025-11-18 00:41:33|113.91|1|0.15256151
2025-11-18 00:41:33|112.87|1|12.33489995
2025-11-18 00:41:33|112.42|1|0.64
2025-11-18 00:41:33|112|4|18.94198347
2025-11-18 00:41:33|111.66|1|12.47278266
2025-11-18 00:41:33|111.64|1|3.04345387
2025-11-18 00:41:33|111.2|1|0.16572222
2025-11-18 00:41:33|111|1|10
2025-11-18 00:41:33|110.64|1|104
2025-11-18 00:41:33|110.52|2|4.5
2025-11-18 00:41:33|110.44|1|12.61180488
2025-11-18 00:41:33|110|6|82.5313
2025-11-18 00:41:33|109.51|1|0.02
2025-11-18 00:41:33|109.22|1|12.75082711
2025-11-18 00:41:33|108.92|3|253.53849037
2025-11-18 00:41:33|108.86|1|0.07756592
2025-11-18 00:41:33|108.49|1|0.17888292
2025-11-18 00:41:33|108.4|1|100
2025-11-18 00:41:33|108.34|1|2
2025-11-18 00:41:33|108.01|1|12.88870981
2025-11-18 00:41:33|108|4|50.6
2025-11-18 00:41:33|106.92|1|0.09395
2025-11-18 00:41:33|106.87|1|0.02
2025-11-18 00:41:33|106.79|1|13.02773204
2025-11-18 00:41:33|106|4|23.30082645
2025-11-18 00:41:33|105.78|1|0.19204363
2025-11-18 00:41:33|105.57|1|13.16675426
2025-11-18 00:41:33|105.26|1|1
2025-11-18 00:41:33|105|3|8.300351
2025-11-18 00:41:33|104.7|1|0.10437471
2025-11-18 00:41:33|104.36|1|13.30463697
2025-11-18 00:41:33|104.23|1|5.98244445
2025-11-18 00:41:33|104|1|1.4
2025-11-18 00:41:33|103.47|1|12
2025-11-18 00:41:33|103.25|1|0.24
2025-11-18 00:41:33|103.14|1|13.44365919
2025-11-18 00:41:33|103.07|1|0.20520433
2025-11-18 00:41:33|103|1|10
2025-11-18 00:41:33|102.8|1|0.75
2025-11-18 00:41:33|102.77|1|0.25
2025-11-18 00:41:33|102.44|1|5
2025-11-18 00:41:33|102.42|1|0.64
2025-11-18 00:41:33|102|6|211.8
2025-11-18 00:41:33|101.99|1|0.25
2025-11-18 00:41:33|101.98|1|1.98298761
2025-11-18 00:41:33|101.93|1|13.58154189
2025-11-18 00:41:33|101.53|1|0.27
2025-11-18 00:41:33|101.5|1|0.2
2025-11-18 00:41:33|101.29|1|8.04386162
2025-11-18 00:41:33|101.1|1|1.97814284
2025-11-18 00:41:33|101|4|104.8
2025-11-18 00:41:33|100.87|1|103.1
2025-11-18 00:41:33|100.78|1|80.58846574
2025-11-18 00:41:33|100.71|1|13.72056412
2025-11-18 00:41:33|100.49|1|0.09294526
2025-11-18 00:41:33|100.36|1|0.21836504
2025-11-18 00:41:33|100.2|1|1.39013818
2025-11-18 00:41:33|100.1|1|0.54129
2025-11-18 00:41:33|100|14|357.14970541
2025-11-18 00:41:33|99.494|1|13.85913054
2025-11-18 00:41:33|99|2|30.102142
2025-11-18 00:41:33|98.526|1|0.02
2025-11-18 00:41:33|98.278|1|13.99769695
2025-11-18 00:41:33|98|2|0.55
2025-11-18 00:41:33|97.654|1|0.23152574
2025-11-18 00:41:33|97.32|1|0.5
2025-11-18 00:41:33|97.062|1|14.13626337
2025-11-18 00:41:33|97|3|45.65
2025-11-18 00:41:33|96.332|1|60
2025-11-18 00:41:33|96|1|5
2025-11-18 00:41:33|95.845|1|14.27494374
2025-11-18 00:41:33|95.26|1|0.05487
2025-11-18 00:41:33|95.031|1|17.12341798
2025-11-18 00:41:33|95|2|1.806224
2025-11-18 00:41:33|94.944|1|0.24468645
2025-11-18 00:41:33|94.777|1|5
2025-11-18 00:41:33|94.629|1|14.41351016
2025-11-18 00:41:33|94|1|10
2025-11-18 00:41:33|93.7|1|0.107
2025-11-18 00:41:33|93.669|1|0.43421658
2025-11-18 00:41:33|93.413|1|14.55207657
2025-11-18 00:41:33|92.42|1|0.64
2025-11-18 00:41:33|92.234|1|0.25784716
2025-11-18 00:41:33|92.197|1|14.69064299
2025-11-18 00:41:33|92.113|1|0.11215276
2025-11-18 00:41:33|91.105|1|103.4
2025-11-18 00:41:33|91|1|10
2025-11-18 00:41:33|90.981|1|14.82920941
2025-11-18 00:41:33|90.674|1|3
2025-11-18 00:41:33|90.5|1|0.15
2025-11-18 00:41:33|90.45|1|2.22
2025-11-18 00:41:33|89.765|1|14.96777582
2025-11-18 00:41:33|89.524|1|0.27100786
2025-11-18 00:41:33|89.49|1|0.11
2025-11-18 00:41:33|88.548|1|15.10645619
2025-11-18 00:41:33|88.46|1|0.0752272
2025-11-18 00:41:33|88.1|1|1
2025-11-18 00:41:33|88|3|35
2025-11-18 00:41:33|87.773|1|1
2025-11-18 00:41:33|87.332|1|15.24502261
2025-11-18 00:41:33|86.96|1|0.02
2025-11-18 00:41:33|86.815|1|0.28416857
2025-11-18 00:41:33|86.116|1|15.38358902
2025-11-18 00:41:33|86.1|1|0.117
2025-11-18 00:41:33|86|1|3.88372
2025-11-18 00:41:33|84.9|1|15.52215544
2025-11-18 00:41:33|84.6|1|4.25532
2025-11-18 00:41:33|84.31|1|0.91809
2025-11-18 00:41:33|84.105|1|0.29732927
2025-11-18 00:41:33|83.739|1|0.13645731
2025-11-18 00:41:33|83.684|1|15.66072186
2025-11-18 00:41:33|83|1|300
2025-11-18 00:41:33|82.468|1|15.79928827
2025-11-18 00:41:33|82.42|1|0.64
2025-11-18 00:41:33|82|2|11
2025-11-18 00:41:33|81.688|1|0.56823522
2025-11-18 00:41:33|81.537|1|0.1
2025-11-18 00:41:33|81.395|1|0.31048998
2025-11-18 00:41:33|81.251|1|15.93796864
2025-11-18 00:41:33|81.06|1|3.82433
2025-11-18 00:41:33|81|4|64.724
2025-11-18 00:41:33|80.56|1|0.75
2025-11-18 00:41:33|80.5|1|0.15
2025-11-18 00:41:33|80.2|1|20
2025-11-18 00:41:33|80.035|1|16.07653506
2025-11-18 00:41:33|80|5|10.186196
2025-11-18 00:41:33|79|2|11
2025-11-18 00:41:33|78.819|1|16.21510148
2025-11-18 00:41:33|78.685|1|0.32407798
2025-11-18 00:41:33|78.081|1|103.8
2025-11-18 00:41:33|78|2|2.5
2025-11-18 00:41:33|77.603|1|16.35366789
2025-11-18 00:41:33|76.75|1|1
2025-11-18 00:41:33|76.387|1|16.49223431
2025-11-18 00:41:33|76.242|1|0.26685809
2025-11-18 00:41:33|76.1|1|4.25755
2025-11-18 00:41:33|76|2|10.05
2025-11-18 00:41:33|75.975|1|0.33809328
2025-11-18 00:41:33|75.365|1|0.16770589
2025-11-18 00:41:33|75.171|1|16.63080073
2025-11-18 00:41:33|75|4|10.87009
2025-11-18 00:41:33|74.881|1|2.82076363
2025-11-18 00:41:33|73.954|1|16.76948109
2025-11-18 00:41:33|73.265|1|0.35210858
2025-11-18 00:41:33|72.738|1|16.90804751
2025-11-18 00:41:33|72.421|1|0.02
2025-11-18 00:41:33|72.42|1|0.64
2025-11-18 00:41:33|72|1|10
2025-11-18 00:41:33|71.522|1|17.04661393
2025-11-18 00:41:33|71|2|2
2025-11-18 00:41:33|70.796|1|4
2025-11-18 00:41:33|70.556|1|0.36612387
2025-11-18 00:41:33|70.306|1|17.18518034
2025-11-18 00:41:33|70|1|10
2025-11-18 00:41:33|69.17|1|5
2025-11-18 00:41:33|69.09|1|17.32374676
2025-11-18 00:41:33|69|2|11
2025-11-18 00:41:33|68.77|1|5
2025-11-18 00:41:33|68.303|1|2.92813463
2025-11-18 00:41:33|68.2|1|5.07331
2025-11-18 00:41:33|67.874|1|17.46231318
2025-11-18 00:41:33|67.846|1|0.38013917
2025-11-18 00:41:33|66.991|1|0.20868673
2025-11-18 00:41:33|66.657|1|17.60099355
2025-11-18 00:41:33|66.5|1|700
2025-11-18 00:41:33|66|1|10
2025-11-18 00:41:33|65.441|1|17.73955996
2025-11-18 00:41:33|65.136|1|0.39415447
2025-11-18 00:41:33|65|3|6.02272727
2025-11-18 00:41:33|64.225|1|17.87812638
2025-11-18 00:41:33|63.009|1|18.0166928
2025-11-18 00:41:33|63|1|10
2025-11-18 00:41:33|62.466|1|0.02
2025-11-18 00:41:33|62.426|1|0.40816976
2025-11-18 00:41:33|62.42|1|0.64
2025-11-18 00:41:33|62|1|1
2025-11-18 00:41:33|61.793|1|18.15525921
2025-11-18 00:41:33|61.222|1|6.40151515
2025-11-18 00:41:33|61|1|1
2025-11-18 00:41:33|60.577|1|18.29382563
2025-11-18 00:41:33|60.54|1|15
2025-11-18 00:41:33|60.454|1|4.395
2025-11-18 00:41:33|60.2|1|50
2025-11-18 00:41:33|60|3|10.183
2025-11-18 00:41:33|59.83|1|1.84819
2025-11-18 00:41:33|59.716|1|0.42218506
2025-11-18 00:41:33|59.36|1|18.432506
2025-11-18 00:41:33|58.618|1|0.26380357
2025-11-18 00:41:33|58.144|1|18.57107241
2025-11-18 00:41:33|57.006|1|0.43620036
2025-11-18 00:41:33|57|1|10
2025-11-18 00:41:33|56.928|1|18.70963883
2025-11-18 00:41:33|55.712|1|18.84820525
2025-11-18 00:41:33|55.556|1|10.71969697
2025-11-18 00:41:33|55.52|1|0.09005764
2025-11-18 00:41:33|54.72|1|4.999999
2025-11-18 00:41:33|54.496|1|18.98677166
2025-11-18 00:41:33|54.459|1|49.90025049
2025-11-18 00:41:33|54.297|1|0.45021566
2025-11-18 00:41:33|54|1|10
2025-11-18 00:41:33|53.28|1|19.12533808
2025-11-18 00:41:33|53|1|1
2025-11-18 00:41:33|52.48|1|1
2025-11-18 00:41:33|52.42|1|0.64
2025-11-18 00:41:33|52.063|1|19.26401845
2025-11-18 00:41:33|51.778|1|13.59848485
2025-11-18 00:41:33|51.587|1|0.46423095
2025-11-18 00:41:33|51.58|1|200
2025-11-18 00:41:33|51.426|1|0.02
2025-11-18 00:41:33|51.11|1|2
2025-11-18 00:41:33|51|3|100.7074352
2025-11-18 00:41:33|50.847|1|19.40258487
2025-11-18 00:41:33|50.244|1|0.33863541
2025-11-18 00:41:33|50|4|22.25
2025-11-18 00:41:33|49.95|1|50
2025-11-18 00:41:33|49.631|1|19.54115128
2025-11-18 00:41:33|49.329|1|5.15
2025-11-18 00:41:33|48.877|1|0.47824625
2025-11-18 00:41:33|48.415|1|19.6797177
2025-11-18 00:41:33|48|2|26.47727273
2025-11-18 00:41:33|47.95|1|3.2944
2025-11-18 00:41:33|47.199|1|19.81828412
2025-11-18 00:41:33|47|2|2.62
2025-11-18 00:41:33|46.167|1|0.49226155
2025-11-18 00:41:33|46.143|1|4.33435455
2025-11-18 00:41:33|46.03|1|50
2025-11-18 00:41:33|46|2|10.598928
2025-11-18 00:41:33|45.983|1|19.95685053
2025-11-18 00:41:33|44.766|1|20.0955309
2025-11-18 00:41:33|44|2|21.40909091
2025-11-18 00:41:33|43.891|1|0.02
2025-11-18 00:41:33|43.55|1|20.23409732
2025-11-18 00:41:33|43.457|1|0.50627685
2025-11-18 00:41:33|42.42|1|0.96
2025-11-18 00:41:33|42.334|1|20.37266374
2025-11-18 00:41:33|42|2|30
2025-11-18 00:41:33|41.87|1|0.45185154
2025-11-18 00:41:33|41.118|1|20.51123015
2025-11-18 00:41:33|41|2|2.42796516
2025-11-18 00:41:33|40.747|1|0.52029214
2025-11-18 00:41:33|40.444|1|2.56060606
2025-11-18 00:41:33|40|5|20.665
2025-11-18 00:41:33|39.902|1|20.64979657
2025-11-18 00:41:33|39.83|1|10.5197
2025-11-18 00:41:33|38.78|1|10
2025-11-18 00:41:33|38.686|1|20.78836298
2025-11-18 00:41:33|38.038|1|0.53430744
2025-11-18 00:41:33|37.469|1|20.92704335
2025-11-18 00:41:33|36.253|1|21.06560977
2025-11-18 00:41:33|36.24|1|1.42
2025-11-18 00:41:33|35.328|1|0.54832274
2025-11-18 00:41:33|35.1|1|0.84240134
2025-11-18 00:41:33|35.037|1|21.20417619
2025-11-18 00:41:33|35|1|8.55
2025-11-18 00:41:33|34.24|1|1.52
2025-11-18 00:41:33|33.821|1|21.3427426
2025-11-18 00:41:33|33.496|1|0.62473914
2025-11-18 00:41:33|32.867|1|2.3
2025-11-18 00:41:33|32.618|1|0.56233803
2025-11-18 00:41:33|32.605|1|21.48130902
2025-11-18 00:41:33|31.389|1|21.61987544
2025-11-18 00:41:33|31.173|1|6.41590355
2025-11-18 00:41:33|30.24|1|1.72
2025-11-18 00:41:33|30.2|1|150
2025-11-18 00:41:33|30.172|1|21.75855581
2025-11-18 00:41:33|30|1|4
2025-11-18 00:41:33|29.908|1|0.57635333
2025-11-18 00:41:33|29.1|1|0.958834
2025-11-18 00:41:33|29|1|7.07912
2025-11-18 00:41:33|28.956|1|21.89712222
2025-11-18 00:41:33|28.1|1|1.03348491
2025-11-18 00:41:33|27.74|1|22.03568864
2025-11-18 00:41:33|27.198|1|0.59036863
2025-11-18 00:41:33|27.1|1|0.902417
2025-11-18 00:41:33|26.524|1|22.17425506
2025-11-18 00:41:33|26.24|1|2
2025-11-18 00:41:33|26.17|1|0.44
2025-11-18 00:41:33|26.1|1|1.01507588
2025-11-18 00:41:33|25.308|1|22.31282147
2025-11-18 00:41:33|25.1|1|0.675007
2025-11-18 00:41:33|25|1|0.35227273
2025-11-18 00:41:33|24.8|1|55
2025-11-18 00:41:33|24.488|1|0.60438393
2025-11-18 00:41:33|24.1|1|0.73170975
2025-11-18 00:41:33|24.092|1|22.45138789
2025-11-18 00:41:33|24|1|0.40625
2025-11-18 00:41:33|23.731|1|2
2025-11-18 00:41:33|23.32|1|3
2025-11-18 00:41:33|23.1|1|0.966808
2025-11-18 00:41:33|23|1|0.46022727
2025-11-18 00:41:33|22.875|1|22.59006826
2025-11-18 00:41:33|22.24|1|2.4
2025-11-18 00:41:33|22.1|1|0.465598
2025-11-18 00:41:33|22.01|1|2
2025-11-18 00:41:33|22|2|5.51420455
2025-11-18 00:41:33|21.779|1|0.61839922
2025-11-18 00:41:33|21.659|1|22.72863467
2025-11-18 00:41:33|21.1|1|0.52830232
2025-11-18 00:41:33|21.059|1|9.49710457
2025-11-18 00:41:33|21|2|250.56818182
2025-11-18 00:41:33|20.443|1|22.86720109
2025-11-18 00:41:33|20.24|1|2.6
2025-11-18 00:41:33|20.1|1|0.802285
2025-11-18 00:41:33|20|4|101.87215909
2025-11-18 00:41:33|19.5|1|15
2025-11-18 00:41:33|19.37|1|0.25813113
2025-11-18 00:41:33|19.227|1|23.00576751
2025-11-18 00:41:33|19.1|2|3.87875091
2025-11-18 00:41:33|19.069|1|0.63241452
2025-11-18 00:41:33|19|1|0.67613636
2025-11-18 00:41:33|18.81|1|5
2025-11-18 00:41:33|18.1|1|0.70709184
2025-11-18 00:41:33|18|1|0.73011364
2025-11-18 00:41:33|17.2|1|1
2025-11-18 00:41:33|17|1|0.78409091
2025-11-18 00:41:33|16.651|1|0.3
2025-11-18 00:41:33|16.62|1|2
2025-11-18 00:41:33|16.359|1|0.64642982
2025-11-18 00:41:33|130.01|1|-6.07590469
2025-11-18 00:41:33|130.02|1|-18.12096
2025-11-18 00:41:33|130.03|1|-0.7
2025-11-18 00:41:33|130.08|4|-13.70647331
2025-11-18 00:41:33|130.11|1|-38.06777492
2025-11-18 00:41:33|130.15|1|-102.7
2025-11-18 00:41:33|130.16|3|-34.09244645
2025-11-18 00:41:33|130.17|1|-7.68246993
2025-11-18 00:41:33|130.18|1|-19.20499134
2025-11-18 00:41:33|130.23|2|-10.35710257
2025-11-18 00:41:33|130.25|1|-8.44761311
2025-11-18 00:41:33|130.26|2|-12.87141967
2025-11-18 00:41:33|130.3|3|-67.54253262
2025-11-18 00:41:33|130.33|1|-20.12198414
2025-11-18 00:41:33|130.34|2|-25.12355383
2025-11-18 00:41:33|130.38|1|-29.56745747
2025-11-18 00:41:33|130.42|1|-0.2
2025-11-18 00:41:33|130.43|1|-42.23922495
2025-11-18 00:41:33|130.44|1|-958.17273576
2025-11-18 00:41:33|130.48|1|-54.91099244
2025-11-18 00:41:33|130.49|1|-0.2
2025-11-18 00:41:33|130.51|1|-0.2
2025-11-18 00:41:33|130.55|1|-68.15457761
2025-11-18 00:41:33|130.58|1|-720.00139513
2025-11-18 00:41:33|130.6|2|-163.7
2025-11-18 00:41:33|130.61|1|-85.19322201
2025-11-18 00:41:33|130.63|2|-312.6
2025-11-18 00:41:33|130.65|1|-0.2
2025-11-18 00:41:33|130.66|1|-521.8
2025-11-18 00:41:33|130.68|1|-0.2
2025-11-18 00:41:33|130.69|1|-102.23186642
2025-11-18 00:41:33|130.73|1|-0.2
2025-11-18 00:41:33|130.75|1|-0.2
2025-11-18 00:41:33|130.77|1|-119.27051082
2025-11-18 00:41:33|130.79|2|-510.7
2025-11-18 00:41:33|130.8|1|-0.2
2025-11-18 00:41:33|130.82|1|-0.2
2025-11-18 00:41:33|130.85|1|-0.2
2025-11-18 00:41:33|130.86|1|-136.30915522
2025-11-18 00:41:33|130.87|1|-0.2
2025-11-18 00:41:33|130.91|1|-0.2
2025-11-18 00:41:33|130.96|1|-149.08813853
2025-11-18 00:41:33|131.04|1|-0.2
2025-11-18 00:41:33|131.09|1|-1041.4
2025-11-18 00:41:33|131.11|1|-127.78983302
2025-11-18 00:41:33|131.14|1|-0.2
2025-11-18 00:41:33|131.16|1|-0.2
2025-11-18 00:41:33|131.2|1|-119.27051082
2025-11-18 00:41:33|131.21|1|-0.2
2025-11-18 00:41:33|131.29|1|-625.9
2025-11-18 00:41:33|131.31|1|-1.93593088
2025-11-18 00:41:33|131.34|1|-110.75118862
2025-11-18 00:41:33|131.45|1|-0.2
2025-11-18 00:41:33|131.52|1|-102.23186642
2025-11-18 00:41:33|131.6|1|-1.93593088
2025-11-18 00:41:33|131.77|1|-93.71254422
2025-11-18 00:41:33|131.81|1|-12.4
2025-11-18 00:41:33|131.89|1|-1.93593088
2025-11-18 00:41:33|131.97|1|-85.19322201
2025-11-18 00:41:33|132.1|1|-102.23186642
2025-11-18 00:41:33|132.18|1|-1.93593088
2025-11-18 00:41:33|132.47|1|-3.03457874
2025-11-18 00:41:33|132.54|1|-45.55
2025-11-18 00:41:33|132.57|1|-119.27051082
2025-11-18 00:41:33|132.76|1|-3.00836985
2025-11-18 00:41:33|133|1|-17.96699
2025-11-18 00:41:33|133.04|1|-136.30915522
2025-11-18 00:41:33|133.05|1|-2.98216096
2025-11-18 00:41:33|133.34|1|-1.93593088
2025-11-18 00:41:33|133.6|1|-153.34779963
2025-11-18 00:41:33|133.64|1|-2.92974317
2025-11-18 00:41:33|133.93|1|-2.90353428
2025-11-18 00:41:33|134.08|1|-170.38644403
2025-11-18 00:41:33|134.13|1|-0.43910272
2025-11-18 00:41:33|134.22|1|-2.87732539
2025-11-18 00:41:33|134.51|1|-2.85111649
2025-11-18 00:41:33|134.81|1|-2.8249076
2025-11-18 00:41:33|135.05|1|-191.68474954
2025-11-18 00:41:33|135.1|1|-1.93593088
2025-11-18 00:41:33|135.39|1|-1.93593088
2025-11-18 00:41:33|135.68|1|-1.93593088
2025-11-18 00:41:33|135.94|1|-5
2025-11-18 00:41:33|135.98|1|-1.93593088
2025-11-18 00:41:33|136.27|1|-1.93593088
2025-11-18 00:41:33|136.41|1|-212.98305504
2025-11-18 00:41:33|136.56|1|-1.93593088
2025-11-18 00:41:33|136.85|1|-1.93593088
2025-11-18 00:41:33|137.15|1|-1.93593088
2025-11-18 00:41:33|137.44|1|-1.93593088
2025-11-18 00:41:33|137.73|1|-1.93593088
2025-11-18 00:41:33|138.02|1|-1.93593088
2025-11-18 00:41:33|138.32|1|-1.93593088
2025-11-18 00:41:33|138.43|1|-255.57966605
2025-11-18 00:41:33|138.61|1|-1.93593088
2025-11-18 00:41:33|138.67|1|-5
2025-11-18 00:41:33|138.9|1|-1.93593088
2025-11-18 00:41:33|139.19|1|-1.93593088
2025-11-18 00:41:33|139.33|1|-150
2025-11-18 00:41:33|139.49|1|-1.93593088
2025-11-18 00:41:33|139.78|1|-1.93593088
2025-11-18 00:41:33|140|2|-6.3
2025-11-18 00:41:33|140.07|1|-1.93593088
2025-11-18 00:41:33|140.36|1|-1.93593088
2025-11-18 00:41:33|140.66|1|-1.93593088
2025-11-18 00:41:33|140.95|1|-1.93593088
2025-11-18 00:41:33|141|1|-2.4
2025-11-18 00:41:33|141.24|1|-1.93593088
2025-11-18 00:41:33|141.25|1|-5
2025-11-18 00:41:33|141.33|1|-5
2025-11-18 00:41:33|141.53|1|-1.93593088
2025-11-18 00:41:33|141.75|1|-150
2025-11-18 00:41:33|141.83|1|-1.93593088
2025-11-18 00:41:33|142|1|-1.3
2025-11-18 00:41:33|142.12|1|-1.93593088
2025-11-18 00:41:33|142.41|1|-1.93593088
2025-11-18 00:41:33|142.67|1|-4
2025-11-18 00:41:33|142.7|1|-1.93593088
2025-11-18 00:41:33|142.71|1|-0.05452272
2025-11-18 00:41:33|142.9|1|-20
2025-11-18 00:41:33|143|2|-3.13593088
2025-11-18 00:41:33|143.56|2|-2.09464616
2025-11-18 00:41:33|143.72|1|-15.93518108
2025-11-18 00:41:33|143.85|1|-2.01423944
2025-11-18 00:41:33|144|1|-1.3
2025-11-18 00:41:33|144.14|1|-1.98803055
2025-11-18 00:41:33|144.16|1|-18.5174279
2025-11-18 00:41:33|144.32|1|-0.997
2025-11-18 00:41:33|144.42|1|-0.05387455
2025-11-18 00:41:33|144.44|1|-1.96182165
2025-11-18 00:41:33|144.61|1|-21.09967473
2025-11-18 00:41:33|144.73|1|-1.93561276
2025-11-18 00:41:33|145|2|-2.42
2025-11-18 00:41:33|145.06|2|-24.10857152
2025-11-18 00:41:33|145.23|1|-1.32365581
2025-11-18 00:41:33|145.28|1|-0.05355621
2025-11-18 00:41:33|145.51|1|-26.26416838
2025-11-18 00:41:33|145.55|1|-1.32365581
2025-11-18 00:41:33|145.87|1|-1.32365581
2025-11-18 00:41:33|145.95|1|-28.84641521
2025-11-18 00:41:33|146|2|-10.3
2025-11-18 00:41:33|146.16|1|-0.05323426
2025-11-18 00:41:33|146.19|1|-1.32365581
2025-11-18 00:41:33|146.27|1|-9.34828633
2025-11-18 00:41:33|146.4|1|-31.42866204
2025-11-18 00:41:33|146.52|2|-3.22626119
2025-11-18 00:41:33|146.78|1|-5
2025-11-18 00:41:33|146.85|2|-36.12158339
2025-11-18 00:41:33|147|3|-2.27
2025-11-18 00:41:33|147.03|1|-0.05291978
2025-11-18 00:41:33|147.17|1|-1.32365581
2025-11-18 00:41:33|147.29|1|-36.59315569
2025-11-18 00:41:33|147.49|1|-2.07501239
2025-11-18 00:41:33|147.59|1|-7.5138
2025-11-18 00:41:33|147.74|1|-39.17540252
2025-11-18 00:41:33|147.81|1|-2.05718133
2025-11-18 00:41:33|147.92|1|-0.0526018
2025-11-18 00:41:33|148|1|-1.3
2025-11-18 00:41:33|148.13|1|-2.03935026
2025-11-18 00:41:33|148.19|1|-41.75764934
2025-11-18 00:41:33|148.47|1|-2.02096197
2025-11-18 00:41:33|148.63|1|-44.33989617
2025-11-18 00:41:33|148.79|1|-2.0031309
2025-11-18 00:41:33|148.81|1|-0.05228764
2025-11-18 00:41:33|148.84|1|-0.11991259
2025-11-18 00:41:33|149|3|-593.061499
2025-11-18 00:41:33|149.08|1|-46.922143
2025-11-18 00:41:33|149.11|1|-1.98529984
2025-11-18 00:41:33|149.24|1|-0.3984946
2025-11-18 00:41:33|149.43|1|-1.96746877
2025-11-18 00:41:33|149.5|1|-0.1998
2025-11-18 00:41:33|149.53|1|-49.50438982
2025-11-18 00:41:33|149.7|1|-0.0519772
2025-11-18 00:41:33|149.75|1|-1.9496377
2025-11-18 00:41:33|149.85|1|-2.474294
2025-11-18 00:41:33|149.98|1|-52.08663665
2025-11-18 00:41:33|150|6|-35.841385
2025-11-18 00:41:33|150.08|1|-1.93180664
2025-11-18 00:41:33|150.15|1|-2.04484848
2025-11-18 00:41:33|150.3|1|-2.68969697
2025-11-18 00:41:33|150.4|1|-1.91397557
2025-11-18 00:41:33|150.42|1|-54.66888348
2025-11-18 00:41:33|150.45|1|-3.33454545
2025-11-18 00:41:33|150.6|1|-0.05166697
2025-11-18 00:41:33|150.61|1|-3.97939394
2025-11-18 00:41:33|150.72|1|-1.8961445
2025-11-18 00:41:33|150.76|1|-4.62424242
2025-11-18 00:41:33|150.87|1|-57.2511303
2025-11-18 00:41:33|150.91|1|-5.26909091
2025-11-18 00:41:33|151|1|-1.2
2025-11-18 00:41:33|151.04|1|-1.87831344
2025-11-18 00:41:33|151.06|1|-5.91393939
2025-11-18 00:41:33|151.21|1|-6.55878788
2025-11-18 00:41:33|151.32|1|-59.83337713
2025-11-18 00:41:33|151.36|2|-9.06411873
2025-11-18 00:41:33|151.49|1|-0.0513604
2025-11-18 00:41:33|151.52|1|-7.84848485
2025-11-18 00:41:33|151.67|1|-8.49333333
2025-11-18 00:41:33|151.68|1|-1.32365581
2025-11-18 00:41:33|151.76|1|-62.41562396
2025-11-18 00:41:33|151.82|1|-9.13818182
2025-11-18 00:41:33|151.97|1|-9.7830303
2025-11-18 00:41:33|152|4|-105.0809755
2025-11-18 00:41:33|152.01|1|-1.32365581
2025-11-18 00:41:33|152.12|1|-10.42787879
2025-11-18 00:41:33|152.21|1|-64.99787078
2025-11-18 00:41:33|152.27|1|-11.07272727
2025-11-18 00:41:33|152.33|1|-1.32365581
2025-11-18 00:41:33|152.4|1|-0.05105407
2025-11-18 00:41:33|152.42|1|-11.71757576
2025-11-18 00:41:33|152.52|1|-5
2025-11-18 00:41:33|152.58|1|-12.36242424
2025-11-18 00:41:33|152.65|1|-1.32365581
2025-11-18 00:41:33|152.66|1|-67.58011761
2025-11-18 00:41:33|152.73|1|-13.00727273
2025-11-18 00:41:33|152.88|1|-13.65212121
2025-11-18 00:41:33|152.97|1|-1.32365581
2025-11-18 00:41:33|153|2|-2.2
2025-11-18 00:41:33|153.03|1|-14.2969697
2025-11-18 00:41:33|153.1|1|-70.16236444
2025-11-18 00:41:33|153.18|1|-14.94181818
2025-11-18 00:41:33|153.29|1|-1.32365581
2025-11-18 00:41:33|153.32|1|-0.05074804
2025-11-18 00:41:33|153.33|1|-15.58666667
2025-11-18 00:41:33|153.48|1|-16.23151515
2025-11-18 00:41:33|153.55|1|-72.74461126
2025-11-18 00:41:33|153.62|1|-1.32365581
2025-11-18 00:41:33|153.64|1|-16.87636364
2025-11-18 00:41:33|153.79|1|-17.52121212
2025-11-18 00:41:33|153.94|2|-19.48971642
2025-11-18 00:41:33|154|2|-76.62685809
2025-11-18 00:41:33|154.09|1|-18.81090909
2025-11-18 00:41:33|154.24|2|-19.50620324
2025-11-18 00:41:33|154.26|1|-1.32365581
2025-11-18 00:41:33|154.39|1|-20.10060606
2025-11-18 00:41:33|154.45|1|-77.90910492
2025-11-18 00:41:33|154.55|1|-20.74545455
2025-11-18 00:41:33|154.58|1|-1.32365581
2025-11-18 00:41:33|154.7|1|-21.39030303
2025-11-18 00:41:33|154.85|1|-22.03515152
2025-11-18 00:41:33|154.87|1|-0.02
2025-11-18 00:41:33|154.89|1|-80.49135174
2025-11-18 00:41:33|154.9|1|-1.32365581
2025-11-18 00:41:33|155|5|-42.1
2025-11-18 00:41:33|155.15|1|-23.32484848
2025-11-18 00:41:33|155.17|1|-0.05014358
2025-11-18 00:41:33|155.23|1|-1.32365581
2025-11-18 00:41:33|155.3|1|-23.96969697
2025-11-18 00:41:33|155.34|1|-83.07359857
2025-11-18 00:41:33|155.45|1|-24.61454545
2025-11-18 00:41:33|155.48|1|-0.963531
2025-11-18 00:41:33|155.55|1|-1.32365581
2025-11-18 00:41:33|155.61|1|-25.25939394
2025-11-18 00:41:33|155.76|1|-25.90424242
2025-11-18 00:41:33|155.79|1|-85.6558454
2025-11-18 00:41:33|155.87|1|-1.32365581
2025-11-18 00:41:33|155.91|1|-26.54909091
2025-11-18 00:41:33|156|1|-1.3
2025-11-18 00:41:33|156.06|1|-27.19393939
2025-11-18 00:41:33|156.1|1|-0.04984511
2025-11-18 00:41:33|156.19|1|-1.32365581
2025-11-18 00:41:33|156.21|1|-27.83878788
2025-11-18 00:41:33|156.23|1|-88.23809222
2025-11-18 00:41:33|156.36|1|-28.48363636
2025-11-18 00:41:33|156.52|1|-29.12848485
2025-11-18 00:41:33|156.67|1|-29.77333333
2025-11-18 00:41:33|156.68|1|-90.82033905
2025-11-18 00:41:33|156.81|1|-1.3972
2025-11-18 00:41:33|156.82|1|-30.41818182
2025-11-18 00:41:33|156.83|1|-1.32365581
2025-11-18 00:41:33|156.97|1|-31.0630303
2025-11-18 00:41:33|157|3|-16.43069936
2025-11-18 00:41:33|157.04|1|-0.04954698
2025-11-18 00:41:33|157.12|1|-31.70787879
2025-11-18 00:41:33|157.13|1|-93.40258588
2025-11-18 00:41:33|157.16|1|-1.32365581
2025-11-18 00:41:33|157.27|1|-32.35272727
2025-11-18 00:41:33|157.42|1|-32.99757576
2025-11-18 00:41:33|157.5|1|-1.32365581
2025-11-18 00:41:33|157.57|1|-95.9848327
2025-11-18 00:41:33|157.58|1|-33.64242424
2025-11-18 00:41:33|157.73|1|-34.28727273
2025-11-18 00:41:33|157.82|1|-1.32365581
2025-11-18 00:41:33|157.88|1|-34.93212121
2025-11-18 00:41:33|157.98|1|-0.04925239
2025-11-18 00:41:33|158|1|-1.3
2025-11-18 00:41:33|158.02|1|-98.56707953
2025-11-18 00:41:33|158.03|1|-35.5769697
2025-11-18 00:41:33|158.14|1|-1.32365581
2025-11-18 00:41:33|158.18|1|-36.22181818
2025-11-18 00:41:33|158.3|1|-3.00001
2025-11-18 00:41:33|158.33|1|-36.86666667
2025-11-18 00:41:33|158.46|1|-1.32365581
2025-11-18 00:41:33|158.47|1|-101.14932636
2025-11-18 00:41:33|158.48|1|-37.51151515
2025-11-18 00:41:33|158.49|1|-5
2025-11-18 00:41:33|158.5|1|-0.0999
2025-11-18 00:41:33|158.64|1|-38.15636364
2025-11-18 00:41:33|158.75|1|-27.8815949
2025-11-18 00:41:33|158.79|2|-40.12486793
2025-11-18 00:41:33|158.91|1|-103.73157318
2025-11-18 00:41:33|158.92|1|-0.39124614
2025-11-18 00:41:33|158.93|1|-0.04895819
2025-11-18 00:41:33|158.94|1|-39.44606061
2025-11-18 00:41:33|159|1|-1.2
2025-11-18 00:41:33|159.09|1|-40.09090909
2025-11-18 00:41:33|159.11|1|-1.32365581
2025-11-18 00:41:33|159.24|1|-40.73575758
2025-11-18 00:41:33|159.36|1|-106.31382001
2025-11-18 00:41:33|159.39|1|-41.38060606
2025-11-18 00:41:33|159.43|1|-1.32365581
2025-11-18 00:41:33|159.52|1|-0.8674
2025-11-18 00:41:33|159.55|1|-42.02545455
2025-11-18 00:41:33|159.7|1|-42.67030303
2025-11-18 00:41:33|159.75|1|-1.32365581
2025-11-18 00:41:33|159.81|1|-108.89606684
2025-11-18 00:41:33|159.85|1|-43.31515152
2025-11-18 00:41:33|159.88|1|-0.04866747
2025-11-18 00:41:33|160|5|-55.37
2025-11-18 00:41:33|160.07|1|-1.32365581
2025-11-18 00:41:33|160.15|1|-44.60484848
2025-11-18 00:41:33|160.26|1|-111.47831366
2025-11-18 00:41:33|160.3|1|-45.24969697
2025-11-18 00:41:33|160.39|1|-1.32365581
2025-11-18 00:41:33|160.45|1|-45.89454545
2025-11-18 00:41:33|160.61|1|-46.53939394
2025-11-18 00:41:33|160.65|1|-78.80286
2025-11-18 00:41:33|160.7|1|-114.06056049
2025-11-18 00:41:33|160.72|1|-1.32365581
2025-11-18 00:41:33|160.76|1|-47.18424242
2025-11-18 00:41:33|160.84|1|-0.04837714
2025-11-18 00:41:33|160.91|1|-47.82909091
2025-11-18 00:41:33|161|2|-1.27
2025-11-18 00:41:33|161.04|1|-1.32365581
2025-11-18 00:41:33|161.06|1|-48.47393939
2025-11-18 00:41:33|161.15|1|-116.64280732
2025-11-18 00:41:33|161.18|1|-0.753
2025-11-18 00:41:33|161.21|1|-49.11878788
2025-11-18 00:41:33|161.36|1|-49.76363636
2025-11-18 00:41:33|161.39|1|-2.46067952
2025-11-18 00:41:33|161.52|1|-50.40848485
2025-11-18 00:41:33|161.53|2|-0.969
2025-11-18 00:41:33|161.6|1|-119.22505414
2025-11-18 00:41:33|161.67|1|-51.05333333
2025-11-18 00:41:33|161.72|1|-2.43779549
2025-11-18 00:41:33|161.81|1|-0.04808726
2025-11-18 00:41:33|161.82|1|-51.69818182
2025-11-18 00:41:33|161.97|1|-52.3430303
2025-11-18 00:41:33|162|2|-2.3
2025-11-18 00:41:33|162.04|1|-121.80730097
2025-11-18 00:41:33|162.06|1|-2.414218
2025-11-18 00:41:33|162.12|1|-52.98787879
2025-11-18 00:41:33|162.16|1|-0.596
2025-11-18 00:41:33|162.2|1|-0.0998
2025-11-18 00:41:33|162.25|1|-0.76
2025-11-18 00:41:33|162.27|1|-53.63272727
2025-11-18 00:41:33|162.4|1|-1.73461228
2025-11-18 00:41:33|162.42|1|-54.27757576
2025-11-18 00:41:33|162.46|1|-0.05779923
2025-11-18 00:41:33|162.49|1|-124.3895478
2025-11-18 00:41:33|162.58|1|-54.92242424
2025-11-18 00:41:33|162.73|1|-55.56727273
2025-11-18 00:41:33|162.75|1|-1.73461228
2025-11-18 00:41:33|162.78|1|-0.04780083
2025-11-18 00:41:33|162.88|1|-56.21212121
2025-11-18 00:41:33|162.94|1|-126.97179462
2025-11-18 00:41:33|163|1|-1.2
2025-11-18 00:41:33|163.03|1|-56.8569697
2025-11-18 00:41:33|163.09|1|-2.34348555
2025-11-18 00:41:33|163.17|1|-0.021978
2025-11-18 00:41:33|163.18|1|-57.50181818
2025-11-18 00:41:33|163.33|1|-58.14666667
2025-11-18 00:41:33|163.34|1|-0.609
2025-11-18 00:41:33|163.38|1|-129.55404145
2025-11-18 00:41:33|163.42|2|-2.69216937
2025-11-18 00:41:33|163.48|1|-58.79151515
2025-11-18 00:41:33|163.64|1|-59.43636364
2025-11-18 00:41:33|163.75|1|-0.04751779
2025-11-18 00:41:33|163.76|1|-2.29702404
2025-11-18 00:41:33|163.79|1|-60.08121212
2025-11-18 00:41:33|163.83|1|-132.13628828
2025-11-18 00:41:33|163.94|1|-60.72606061
2025-11-18 00:41:33|164|8|-83.364645
2025-11-18 00:41:33|164.09|1|-61.37090909
2025-11-18 00:41:33|164.11|1|-1.73461228
2025-11-18 00:41:33|164.24|1|-62.01575758
2025-11-18 00:41:33|164.28|1|-134.7185351
2025-11-18 00:41:33|164.39|1|-62.66060606
2025-11-18 00:41:33|164.45|1|-1.73461228
2025-11-18 00:41:33|164.55|1|-63.30545455
2025-11-18 00:41:33|164.69|1|-5
2025-11-18 00:41:33|164.7|2|-64.21309598
2025-11-18 00:41:33|164.73|1|-137.30078193
2025-11-18 00:41:33|164.74|1|-0.0472323
2025-11-18 00:41:33|164.79|1|-2.22629159
2025-11-18 00:41:33|164.85|1|-64.59515152
2025-11-18 00:41:33|165|2|-67.64
2025-11-18 00:41:33|165.13|1|-1.73461228
2025-11-18 00:41:33|165.17|1|-139.88302876
2025-11-18 00:41:33|165.23|1|-2
2025-11-18 00:41:33|165.47|2|-2.54017507
2025-11-18 00:41:33|165.52|1|-0.2001
2025-11-18 00:41:33|165.62|1|-142.46527558
2025-11-18 00:41:33|165.65|1|-0.5526714
2025-11-18 00:41:33|165.73|1|-0.04695021
2025-11-18 00:41:33|165.81|1|-2.15625259
2025-11-18 00:41:33|166|2|-60.8922255
2025-11-18 00:41:33|166.07|1|-145.04752241
2025-11-18 00:41:33|166.15|1|-2.13267511
2025-11-18 00:41:33|166.49|1|-2.10909762
2025-11-18 00:41:33|166.5|1|-0.0999
2025-11-18 00:41:33|166.51|1|-147.62976924
2025-11-18 00:41:33|166.72|1|-0.04667147
2025-11-18 00:41:33|166.83|1|-2.08621359
2025-11-18 00:41:33|166.92|1|-0.8187415
2025-11-18 00:41:33|166.96|1|-150.21201606
2025-11-18 00:41:33|167|1|-1.2
2025-11-18 00:41:33|167.17|1|-2.06263611
2025-11-18 00:41:33|167.41|1|-152.79426289
2025-11-18 00:41:33|167.51|1|-2.03905863
2025-11-18 00:41:33|167.72|1|-0.04639324
2025-11-18 00:41:33|167.85|2|-157.111122
2025-11-18 00:41:33|168|3|-46.165
2025-11-18 00:41:33|168.2|1|-1.73461228
2025-11-18 00:41:33|168.3|1|-157.95875654
2025-11-18 00:41:33|168.5|1|-0.1998
2025-11-18 00:41:33|168.54|1|-1.73461228
2025-11-18 00:41:33|168.73|1|-0.04611552
2025-11-18 00:41:33|168.75|1|-160.54100337
2025-11-18 00:41:33|168.88|1|-1.73461228
2025-11-18 00:41:33|169|3|-71.2
2025-11-18 00:41:33|169.2|1|-163.1232502
2025-11-18 00:41:33|169.22|1|-1.73461228
2025-11-18 00:41:33|169.57|1|-1.73461228
2025-11-18 00:41:33|169.64|1|-165.70549702
2025-11-18 00:41:33|169.74|1|-0.04584114
2025-11-18 00:41:33|169.91|1|-1.73461228
2025-11-18 00:41:33|170|5|-12.3
2025-11-18 00:41:33|170.09|1|-168.28774385
2025-11-18 00:41:33|170.25|2|-1.88361228
2025-11-18 00:41:33|170.3|1|-0.0999
2025-11-18 00:41:33|170.54|1|-170.86999068
2025-11-18 00:41:33|170.59|1|-1.73461228
2025-11-18 00:41:33|170.76|1|-0.04556729
2025-11-18 00:41:33|170.94|1|-1.73461228
2025-11-18 00:41:33|170.98|1|-173.4522375
2025-11-18 00:41:33|171|1|-1.2
2025-11-18 00:41:33|171.1|1|-0.029
2025-11-18 00:41:33|171.13|1|-5
2025-11-18 00:41:33|171.28|1|-1.73461228
2025-11-18 00:41:33|171.43|1|-176.03448433
2025-11-18 00:41:33|171.62|1|-1.73461228
2025-11-18 00:41:33|171.78|1|-0.04529669
2025-11-18 00:41:33|171.88|1|-178.61673116
2025-11-18 00:41:33|171.96|1|-1.73461228
2025-11-18 00:41:33|172|10|-83.194023
2025-11-18 00:41:33|172.32|1|-181.19897798
2025-11-18 00:41:33|172.77|1|-183.78122481
2025-11-18 00:41:33|172.81|1|-0.04498158
2025-11-18 00:41:33|172.91|1|-82.3
2025-11-18 00:41:33|173|5|-11.77233568
2025-11-18 00:41:33|173.17|1|-4
2025-11-18 00:41:33|173.22|1|-186.36347164
2025-11-18 00:41:33|173.53|1|-0.3428244
2025-11-18 00:41:33|173.62|1|-0.181
2025-11-18 00:41:33|173.66|1|-188.94571846
2025-11-18 00:41:33|173.85|1|-0.04471242
2025-11-18 00:41:33|174|4|-69.58479
2025-11-18 00:41:33|174.11|1|-191.52796529
2025-11-18 00:41:33|174.56|1|-194.11021212
2025-11-18 00:41:33|174.89|1|-0.04444646
2025-11-18 00:41:33|175|2|-2.42
2025-11-18 00:41:33|175.01|1|-196.69245894
2025-11-18 00:41:33|175.18|1|-0.10781881
2025-11-18 00:41:33|175.23|1|-3.58006895
2025-11-18 00:41:33|175.45|1|-199.27470577
2025-11-18 00:41:33|175.9|1|-201.8569526
2025-11-18 00:41:33|175.94|1|-0.04418112
2025-11-18 00:41:33|176|1|-1.2
2025-11-18 00:41:33|176.35|1|-204.43919942
2025-11-18 00:41:33|176.43|1|-0.2
2025-11-18 00:41:33|176.79|1|-207.02144625
2025-11-18 00:41:33|176.99|2|-10.0439189
2025-11-18 00:41:33|177|4|-20.290024
2025-11-18 00:41:33|177.24|1|-209.60369308
2025-11-18 00:41:33|177.5|1|-10
2025-11-18 00:41:33|177.59|1|-9.74935966
2025-11-18 00:41:33|177.69|1|-212.1859399
2025-11-18 00:41:33|177.83|1|-5
2025-11-18 00:41:33|177.96|1|-3.52509828
2025-11-18 00:41:33|177.97|4|-38.99743864
2025-11-18 00:41:33|178|4|-1116.253479
2025-11-18 00:41:33|178.06|1|-0.04365485
2025-11-18 00:41:33|178.13|1|-214.76818673
2025-11-18 00:41:33|178.35|2|-10.74935966
2025-11-18 00:41:33|178.58|1|-217.35043356
2025-11-18 00:41:33|178.6|1|-8.982
2025-11-18 00:41:33|178.73|1|-9.74935966
2025-11-18 00:41:33|178.9|1|-1.998
2025-11-18 00:41:33|179|1|-1.2
2025-11-18 00:41:33|179.03|1|-219.93268038
2025-11-19 07:18:07|139.75|1|4.24
2025-11-19 07:18:07|139.74|1|0.72
2025-11-19 07:18:07|139.73|2|13.07704095
2025-11-19 07:18:07|139.71|1|9.78882769
2025-11-19 07:18:07|139.68|2|5.28821325
2025-11-19 07:18:07|139.67|1|18.12096
2025-11-19 07:18:07|139.65|1|0.2
2025-11-19 07:18:07|139.64|1|0.71612718
2025-11-19 07:18:07|139.63|1|0.2
2025-11-19 07:18:07|139.62|1|21.53
2025-11-19 07:18:07|139.61|2|36.1488653
2025-11-19 07:18:07|139.6|3|47.50548629
2025-11-19 07:18:07|139.59|1|21.2745002
2025-11-19 07:18:07|139.58|2|35.13018552
2025-11-19 07:18:07|139.56|3|73.42112706
2025-11-19 07:18:07|139.54|2|83.55992914
2025-11-19 07:18:07|139.53|3|39.77858974
2025-11-19 07:18:07|139.52|2|27.74881929
2025-11-19 07:18:07|139.51|3|41.82745882
2025-11-19 07:18:07|139.49|1|0.2
2025-11-19 07:18:07|139.46|2|75.87442085
2025-11-19 07:18:07|139.45|1|103.8
2025-11-19 07:18:07|139.43|2|42.143331
2025-11-19 07:18:07|139.42|1|15.94099159
2025-11-19 07:18:07|139.4|2|215.32875846
2025-11-19 07:18:07|139.34|1|64.03539503
2025-11-19 07:18:07|139.32|1|71.82422275
2025-11-19 07:18:07|139.31|1|19.36
2025-11-19 07:18:07|139.27|1|71.79915995
2025-11-19 07:18:07|139.26|2|386.34424379
2025-11-19 07:18:07|139.18|2|608.75309255
2025-11-19 07:18:07|139.15|1|71.86077701
2025-11-19 07:18:07|139.14|1|950.51517064
2025-11-19 07:18:07|139.13|1|518.4
2025-11-19 07:18:07|139.1|2|112.30218793
2025-11-19 07:18:07|139.03|1|60
2025-11-19 07:18:07|138.98|1|128.07079007
2025-11-19 07:18:07|138.94|2|1108.2
2025-11-19 07:18:07|138.9|2|73.92687882
2025-11-19 07:18:07|138.89|1|21.52
2025-11-19 07:18:07|138.88|1|140.07742664
2025-11-19 07:18:07|138.85|1|628.2
2025-11-19 07:18:07|138.8|1|120.06636569
2025-11-19 07:18:07|138.72|1|937
2025-11-19 07:18:07|138.69|1|112.06194131
2025-11-19 07:18:07|138.61|1|1.93593088
2025-11-19 07:18:07|138.55|1|42.91982915
2025-11-19 07:18:07|138.48|1|104.05751693
2025-11-19 07:18:07|138.32|1|1.93593088
2025-11-19 07:18:07|138.28|1|96.05309255
2025-11-19 07:18:07|138.21|1|621.2
2025-11-19 07:18:07|138.1|1|88.04866817
2025-11-19 07:18:07|138.03|1|1.93593088
2025-11-19 07:18:07|137.9|1|80.04424379
2025-11-19 07:18:07|137.74|1|1.93593088
2025-11-19 07:18:07|137.69|1|96.05309255
2025-11-19 07:18:07|137.51|1|1873
2025-11-19 07:18:07|137.45|1|1.93593088
2025-11-19 07:18:07|137.21|1|408.5
2025-11-19 07:18:07|137.18|1|112.06194131
2025-11-19 07:18:07|137.16|1|1.93593088
2025-11-19 07:18:07|137|1|10
2025-11-19 07:18:07|136.87|1|1.93593088
2025-11-19 07:18:07|136.72|1|128.07079007
2025-11-19 07:18:07|136.58|1|1.93593088
2025-11-19 07:18:07|136.29|1|1.93593088
2025-11-19 07:18:07|136.12|1|144.07963883
2025-11-19 07:18:07|136.03|1|0.35838
2025-11-19 07:18:07|136|2|11.93593088
2025-11-19 07:18:07|135.71|1|1.93593088
2025-11-19 07:18:07|135.63|1|0.2003
2025-11-19 07:18:07|135.59|1|160.08848759
2025-11-19 07:18:07|135.42|1|1.93593088
2025-11-19 07:18:07|135.13|2|209.63593088
2025-11-19 07:18:07|135|2|12
2025-11-19 07:18:07|134.88|1|0.36144
2025-11-19 07:18:07|134.84|1|1.93593088
2025-11-19 07:18:07|134.79|1|1.50304145
2025-11-19 07:18:07|134.55|1|1.93593088
2025-11-19 07:18:07|134.46|1|180.09954854
2025-11-19 07:18:07|134.26|1|1.93593088
2025-11-19 07:18:07|134.14|1|104.2
2025-11-19 07:18:07|134|1|10
2025-11-19 07:18:07|133.97|1|1.93593088
2025-11-19 07:18:07|133.68|1|1.93593088
2025-11-19 07:18:07|133.44|1|0.45
2025-11-19 07:18:07|133.39|1|1.93593088
2025-11-19 07:18:07|133.1|1|1.93593088
2025-11-19 07:18:07|133.09|1|200.11060949
2025-11-19 07:18:07|133|1|1.2
2025-11-19 07:18:07|132.81|1|1.93593088
2025-11-19 07:18:07|132.52|1|1.93593088
2025-11-19 07:18:07|132.23|1|1.93593088
2025-11-19 07:18:07|132|2|6.4
2025-11-19 07:18:07|131.94|1|1.93593088
2025-11-19 07:18:07|131.65|1|1.93593088
2025-11-19 07:18:07|131.36|1|1.93593088
2025-11-19 07:18:07|131.07|1|1.93593088
2025-11-19 07:18:07|131|2|99.7
2025-11-19 07:18:07|130.94|1|240.13273139
2025-11-19 07:18:07|130.82|1|5
2025-11-19 07:18:07|130.78|1|1.93593088
2025-11-19 07:18:07|130.7|2|3.16506803
2025-11-19 07:18:07|130.49|1|1.93593088
2025-11-19 07:18:07|130.2|1|1.93593088
2025-11-19 07:18:07|130.15|1|0.0782
2025-11-19 07:18:07|130|2|1.7
2025-11-19 07:18:07|129.91|1|1.93593088
2025-11-19 07:18:07|129.77|1|104.2
2025-11-19 07:18:07|129.62|1|1.93593088
2025-11-19 07:18:07|129.61|1|64.81431449
2025-11-19 07:18:07|129.34|1|5.24266264
2025-11-19 07:18:07|129.33|1|1.93593088
2025-11-19 07:18:07|129.04|1|3.24334613
2025-11-19 07:18:07|129|5|6.7
2025-11-19 07:18:07|128.8|1|30.41548101
2025-11-19 07:18:07|128.75|1|3.26955502
2025-11-19 07:18:07|128.46|1|3.29576391
2025-11-19 07:18:07|128.39|1|0.25
2025-11-19 07:18:07|128.32|1|0.2
2025-11-19 07:18:07|128.17|1|3.32197281
2025-11-19 07:18:07|128|5|14.52907
2025-11-19 07:18:07|127.99|1|0.38089
2025-11-19 07:18:07|127.98|1|1.5
2025-11-19 07:18:07|127.88|1|3.3481817
2025-11-19 07:18:07|127.7|1|104.4
2025-11-19 07:18:07|127.6|1|85
2025-11-19 07:18:07|127.59|1|3.37439059
2025-11-19 07:18:07|127.46|1|0.09991869
2025-11-19 07:18:07|127.4|1|90
2025-11-19 07:18:07|127.3|1|3.40059948
2025-11-19 07:18:07|127.2|1|95
2025-11-19 07:18:07|127.19|1|0.05
2025-11-19 07:18:07|127.01|1|3.42680838
2025-11-19 07:18:07|127|4|161
2025-11-19 07:18:07|126.85|1|0.4
2025-11-19 07:18:07|126.8|1|105
2025-11-19 07:18:07|126.72|1|3.45301727
2025-11-19 07:18:07|126.69|1|2.07690604
2025-11-19 07:18:07|126.62|1|3.99437003
2025-11-19 07:18:07|126.6|1|110
2025-11-19 07:18:07|126.56|1|34.1535
2025-11-19 07:18:07|126.43|1|3.47922616
2025-11-19 07:18:07|126.4|1|115
2025-11-19 07:18:07|126.2|1|120
2025-11-19 07:18:07|126.14|1|3.50543505
2025-11-19 07:18:07|126|5|138.3
2025-11-19 07:18:07|125.85|1|3.53164395
2025-11-19 07:18:07|125.8|1|130
2025-11-19 07:18:07|125.61|1|0.0549458
2025-11-19 07:18:07|125.6|1|135
2025-11-19 07:18:07|125.56|1|3.55785284
2025-11-19 07:18:07|125.4|1|140
2025-11-19 07:18:07|125.27|1|3.58406173
2025-11-19 07:18:07|125.26|2|1.1082786
2025-11-19 07:18:07|125.2|1|145
2025-11-19 07:18:07|125.1|1|4.069125
2025-11-19 07:18:07|125|13|281.106921
2025-11-19 07:18:07|124.98|1|3.61027063
2025-11-19 07:18:07|124.8|1|155
2025-11-19 07:18:07|124.75|1|0.10829368
2025-11-19 07:18:07|124.7|1|3.63557576
2025-11-19 07:18:07|124.6|1|160
2025-11-19 07:18:07|124.41|1|3.66178466
2025-11-19 07:18:07|124.4|1|165
2025-11-19 07:18:07|124.25|1|101.9
2025-11-19 07:18:07|124.2|1|170
2025-11-19 07:18:07|124.12|1|3.68799355
2025-11-19 07:18:07|124|4|191.43429752
2025-11-19 07:18:07|123.83|1|3.71420244
2025-11-19 07:18:07|123.8|1|180
2025-11-19 07:18:07|123.6|1|185
2025-11-19 07:18:07|123.54|1|3.74041133
2025-11-19 07:18:07|123.45|1|3.503612
2025-11-19 07:18:07|123.4|1|190
2025-11-19 07:18:07|123.25|1|3.76662023
2025-11-19 07:18:07|123.2|1|195
2025-11-19 07:18:07|123|1|14.722414
2025-11-19 07:18:07|122.96|1|3.79282912
2025-11-19 07:18:07|122.8|1|80
2025-11-19 07:18:07|122.76|1|0.2
2025-11-19 07:18:07|122.67|1|3.81903801
2025-11-19 07:18:07|122.6|1|83
2025-11-19 07:18:07|122.53|3|26.6604332
2025-11-19 07:18:07|122.42|1|0.64
2025-11-19 07:18:07|122.38|1|3.8452469
2025-11-19 07:18:07|122.09|1|3.8714558
2025-11-19 07:18:07|122.04|1|0.11666868
2025-11-19 07:18:07|122|3|201.5
2025-11-19 07:18:07|121.5|1|0.2
2025-11-19 07:18:07|121.45|1|1.68190792
2025-11-19 07:18:07|121.17|1|0.11193333
2025-11-19 07:18:07|121|5|61.439935
2025-11-19 07:18:07|120.97|1|0.823128
2025-11-19 07:18:07|120.17|1|11.50304564
2025-11-19 07:18:07|120.14|1|0.033
2025-11-19 07:18:07|120|12|77.052037
2025-11-19 07:18:07|119.95|1|4
2025-11-19 07:18:07|119.81|2|101.99828637
2025-11-19 07:18:07|119.33|1|0.1262401
2025-11-19 07:18:07|119.26|1|4.55
2025-11-19 07:18:07|119.11|1|0.25
2025-11-19 07:18:07|118.95|1|11.64206787
2025-11-19 07:18:07|118.56|1|0.91499545
2025-11-19 07:18:07|118|3|91.8231405
2025-11-19 07:18:07|117.74|1|11.77995057
2025-11-19 07:18:07|117.43|1|1.2
2025-11-19 07:18:07|117.34|1|102.7
2025-11-19 07:18:07|117.24|1|0.02
2025-11-19 07:18:07|117.23|1|0.06511665
2025-11-19 07:18:07|117.2|1|0.2
2025-11-19 07:18:07|117|1|0.511
2025-11-19 07:18:07|116.62|1|0.1394008
2025-11-19 07:18:07|116.52|1|11.9189728
2025-11-19 07:18:07|116|4|12.55
2025-11-19 07:18:07|115.42|1|0.25
2025-11-19 07:18:07|115.34|1|2
2025-11-19 07:18:07|115.3|1|12.05799503
2025-11-19 07:18:07|115.23|1|0.2
2025-11-19 07:18:07|115.17|1|0.06
2025-11-19 07:18:07|115.04|1|23.58001723
2025-11-19 07:18:07|114.97|1|0.25
2025-11-19 07:18:07|114.36|1|0.59306597
2025-11-19 07:18:07|114.09|1|12.19587773
2025-11-19 07:18:07|114|2|20.107588
2025-11-19 07:18:07|113.91|1|0.15256151
2025-11-19 07:18:07|112.87|1|12.33489995
2025-11-19 07:18:07|112.42|1|0.64
2025-11-19 07:18:07|112|5|218.94198347
2025-11-19 07:18:07|111.66|1|12.47278266
2025-11-19 07:18:07|111.64|1|3.04345387
2025-11-19 07:18:07|111.22|1|0.45
2025-11-19 07:18:07|111.2|1|0.16572222
2025-11-19 07:18:07|111.12|1|5
2025-11-19 07:18:07|111|1|10
2025-11-19 07:18:07|110.52|2|4.5
2025-11-19 07:18:07|110.44|1|12.61180488
2025-11-19 07:18:07|110|5|79.9
2025-11-19 07:18:07|109.51|1|0.02
2025-11-19 07:18:07|109.22|1|12.75082711
2025-11-19 07:18:07|108.92|3|253.53849037
2025-11-19 07:18:07|108.86|1|0.07756592
2025-11-19 07:18:07|108.49|1|0.17888292
2025-11-19 07:18:07|108.34|1|2
2025-11-19 07:18:07|108.01|1|12.88870981
2025-11-19 07:18:07|108|4|50.6
2025-11-19 07:18:07|106.99|1|104.3
2025-11-19 07:18:07|106.92|1|0.09395
2025-11-19 07:18:07|106.87|1|0.02
2025-11-19 07:18:07|106.79|1|13.02773204
2025-11-19 07:18:07|106|4|23.30082645
2025-11-19 07:18:07|105.78|1|0.19204363
2025-11-19 07:18:07|105.57|1|13.16675426
2025-11-19 07:18:07|105.26|1|1
2025-11-19 07:18:07|105|3|8.300351
2025-11-19 07:18:07|104.7|1|0.10437471
2025-11-19 07:18:07|104.36|1|13.30463697
2025-11-19 07:18:07|104.23|1|5.98244445
2025-11-19 07:18:07|104|1|1.4
2025-11-19 07:18:07|103.47|1|12
2025-11-19 07:18:07|103.25|1|0.24
2025-11-19 07:18:07|103.14|1|13.44365919
2025-11-19 07:18:07|103.07|1|0.20520433
2025-11-19 07:18:07|103|1|10
2025-11-19 07:18:07|102.8|1|0.75
2025-11-19 07:18:07|102.77|1|0.25
2025-11-19 07:18:07|102.5|1|4.88
2025-11-19 07:18:07|102.44|1|5
2025-11-19 07:18:07|102.42|1|0.64
2025-11-19 07:18:07|102|7|411.8
2025-11-19 07:18:07|101.99|1|0.25
2025-11-19 07:18:07|101.98|1|1.98298761
2025-11-19 07:18:07|101.93|1|13.58154189
2025-11-19 07:18:07|101.53|1|0.27
2025-11-19 07:18:07|101.5|1|0.2
2025-11-19 07:18:07|101.29|1|8.04386162
2025-11-19 07:18:07|101.1|1|1.97814284
2025-11-19 07:18:07|101|3|4.8
2025-11-19 07:18:07|100.78|1|80.58846574
2025-11-19 07:18:07|100.71|1|13.72056412
2025-11-19 07:18:07|100.49|1|0.09294526
2025-11-19 07:18:07|100.36|1|0.21836504
2025-11-19 07:18:07|100.2|1|1.39013818
2025-11-19 07:18:07|100.1|1|0.54129
2025-11-19 07:18:07|100|14|357.14970541
2025-11-19 07:18:07|99.66|1|0.5
2025-11-19 07:18:07|99.494|1|13.85913054
2025-11-19 07:18:07|99|2|30.102142
2025-11-19 07:18:07|98.526|1|0.02
2025-11-19 07:18:07|98.278|1|13.99769695
2025-11-19 07:18:07|98|2|0.55
2025-11-19 07:18:07|97.654|1|0.23152574
2025-11-19 07:18:07|97.32|1|0.5
2025-11-19 07:18:07|97.062|1|14.13626337
2025-11-19 07:18:07|97|3|45.65
2025-11-19 07:18:07|96.639|1|104.8
2025-11-19 07:18:07|96.332|1|60
2025-11-19 07:18:07|96|1|5
2025-11-19 07:18:07|95.845|1|14.27494374
2025-11-19 07:18:07|95.26|1|0.05487
2025-11-19 07:18:07|95.031|1|17.12341798
2025-11-19 07:18:07|95|2|1.806224
2025-11-19 07:18:07|94.944|1|0.24468645
2025-11-19 07:18:07|94.777|1|5
2025-11-19 07:18:07|94.629|1|14.41351016
2025-11-19 07:18:07|94|1|10
2025-11-19 07:18:07|93.7|1|0.107
2025-11-19 07:18:07|93.669|1|0.43421658
2025-11-19 07:18:07|93.413|1|14.55207657
2025-11-19 07:18:07|92.42|1|0.64
2025-11-19 07:18:07|92.234|1|0.25784716
2025-11-19 07:18:07|92.197|1|14.69064299
2025-11-19 07:18:07|92.113|1|0.11215276
2025-11-19 07:18:07|92|1|200
2025-11-19 07:18:07|91|1|10
2025-11-19 07:18:07|90.981|1|14.82920941
2025-11-19 07:18:07|90.674|1|3
2025-11-19 07:18:07|90.5|1|0.15
2025-11-19 07:18:07|90.45|1|2.22
2025-11-19 07:18:07|89.765|1|14.96777582
2025-11-19 07:18:07|89.524|1|0.27100786
2025-11-19 07:18:07|89.49|1|0.11
2025-11-19 07:18:07|88.548|1|15.10645619
2025-11-19 07:18:07|88.46|1|0.0752272
2025-11-19 07:18:07|88.1|1|1
2025-11-19 07:18:07|88|3|35
2025-11-19 07:18:07|87.773|1|1
2025-11-19 07:18:07|87.332|1|15.24502261
2025-11-19 07:18:07|86.96|1|0.02
2025-11-19 07:18:07|86.815|1|0.28416857
2025-11-19 07:18:07|86.116|1|15.38358902
2025-11-19 07:18:07|86.1|1|0.117
2025-11-19 07:18:07|86|1|3.88372
2025-11-19 07:18:07|84.9|1|15.52215544
2025-11-19 07:18:07|84.6|1|4.25532
2025-11-19 07:18:07|84.31|1|0.91809
2025-11-19 07:18:07|84.105|1|0.29732927
2025-11-19 07:18:07|83.739|1|0.13645731
2025-11-19 07:18:07|83.684|1|15.66072186
2025-11-19 07:18:07|83|1|300
2025-11-19 07:18:07|82.834|1|102
2025-11-19 07:18:07|82.468|1|15.79928827
2025-11-19 07:18:07|82.42|1|0.64
2025-11-19 07:18:07|82|3|211
2025-11-19 07:18:07|81.688|1|0.56823522
2025-11-19 07:18:07|81.537|1|0.1
2025-11-19 07:18:07|81.395|1|0.31048998
2025-11-19 07:18:07|81.251|1|15.93796864
2025-11-19 07:18:07|81.06|1|3.82433
2025-11-19 07:18:07|81|4|64.724
2025-11-19 07:18:07|80.56|1|0.75
2025-11-19 07:18:07|80.5|1|0.15
2025-11-19 07:18:07|80.2|1|20
2025-11-19 07:18:07|80.035|1|16.07653506
2025-11-19 07:18:07|80|5|10.186196
2025-11-19 07:18:07|79|2|11
2025-11-19 07:18:07|78.819|1|16.21510148
2025-11-19 07:18:07|78.685|1|0.32407798
2025-11-19 07:18:07|78|2|2.5
2025-11-19 07:18:07|77.603|1|16.35366789
2025-11-19 07:18:07|76.75|1|1
2025-11-19 07:18:07|76.387|1|16.49223431
2025-11-19 07:18:07|76.242|1|0.26685809
2025-11-19 07:18:07|76.1|1|4.25755
2025-11-19 07:18:07|76|2|10.05
2025-11-19 07:18:07|75.975|1|0.33809328
2025-11-19 07:18:07|75.44|1|0.5
2025-11-19 07:18:07|75.365|1|0.16770589
2025-11-19 07:18:07|75.171|1|16.63080073
2025-11-19 07:18:07|75|4|10.87009
2025-11-19 07:18:07|74.881|1|2.82076363
2025-11-19 07:18:07|73.954|1|16.76948109
2025-11-19 07:18:07|73.265|1|0.35210858
2025-11-19 07:18:07|72.738|1|16.90804751
2025-11-19 07:18:07|72.421|1|0.02
2025-11-19 07:18:07|72.42|1|0.64
2025-11-19 07:18:07|72|1|10
2025-11-19 07:18:07|71.522|1|17.04661393
2025-11-19 07:18:07|71|2|2
2025-11-19 07:18:07|70.796|1|4
2025-11-19 07:18:07|70.556|1|0.36612387
2025-11-19 07:18:07|70.306|1|17.18518034
2025-11-19 07:18:07|70|1|10
2025-11-19 07:18:07|69.17|1|5
2025-11-19 07:18:07|69.09|1|17.32374676
2025-11-19 07:18:07|69|2|11
2025-11-19 07:18:07|68.77|1|5
2025-11-19 07:18:07|68.303|1|2.92813463
2025-11-19 07:18:07|68.2|1|5.07331
2025-11-19 07:18:07|67.874|1|17.46231318
2025-11-19 07:18:07|67.846|1|0.38013917
2025-11-19 07:18:07|66.991|1|0.20868673
2025-11-19 07:18:07|66.657|1|17.60099355
2025-11-19 07:18:07|66.5|1|700
2025-11-19 07:18:07|66|1|10
2025-11-19 07:18:07|65.441|1|17.73955996
2025-11-19 07:18:07|65.136|1|0.39415447
2025-11-19 07:18:07|65|3|6.02272727
2025-11-19 07:18:07|64.225|1|17.87812638
2025-11-19 07:18:07|63.009|1|18.0166928
2025-11-19 07:18:07|63|1|10
2025-11-19 07:18:07|62.466|1|0.02
2025-11-19 07:18:07|62.426|1|0.40816976
2025-11-19 07:18:07|62.42|1|0.64
2025-11-19 07:18:07|62|1|1
2025-11-19 07:18:07|61.793|1|18.15525921
2025-11-19 07:18:07|61.222|1|6.40151515
2025-11-19 07:18:07|61|1|1
2025-11-19 07:18:07|60.577|1|18.29382563
2025-11-19 07:18:07|60.54|1|15
2025-11-19 07:18:07|60.454|1|4.395
2025-11-19 07:18:07|60.2|1|50
2025-11-19 07:18:07|60|4|13.483
2025-11-19 07:18:07|59.83|1|1.84819
2025-11-19 07:18:07|59.716|1|0.42218506
2025-11-19 07:18:07|59.36|1|18.432506
2025-11-19 07:18:07|58.618|1|0.26380357
2025-11-19 07:18:07|58.144|1|18.57107241
2025-11-19 07:18:07|57.006|1|0.43620036
2025-11-19 07:18:07|57|1|10
2025-11-19 07:18:07|56.928|1|18.70963883
2025-11-19 07:18:07|55.712|1|18.84820525
2025-11-19 07:18:07|55.556|1|10.71969697
2025-11-19 07:18:07|55.52|1|0.09005764
2025-11-19 07:18:07|54.72|1|4.999999
2025-11-19 07:18:07|54.496|1|18.98677166
2025-11-19 07:18:07|54.459|1|99.62090189
2025-11-19 07:18:07|54.297|1|0.45021566
2025-11-19 07:18:07|54|1|10
2025-11-19 07:18:07|53.28|1|19.12533808
2025-11-19 07:18:07|53|1|1
2025-11-19 07:18:07|52.48|1|1
2025-11-19 07:18:07|52.42|1|0.64
2025-11-19 07:18:07|52.063|1|19.26401845
2025-11-19 07:18:07|51.778|1|13.59848485
2025-11-19 07:18:07|51.587|1|0.46423095
2025-11-19 07:18:07|51.58|1|200
2025-11-19 07:18:07|51.426|1|0.02
2025-11-19 07:18:07|51.11|1|2
2025-11-19 07:18:07|51|3|100.7074352
2025-11-19 07:18:07|50.847|1|19.40258487
2025-11-19 07:18:07|50.244|1|0.33863541
2025-11-19 07:18:07|50|4|22.25
2025-11-19 07:18:07|49.95|1|50
2025-11-19 07:18:07|49.631|1|19.54115128
2025-11-19 07:18:07|49.329|1|5.15
2025-11-19 07:18:07|48.877|1|0.47824625
2025-11-19 07:18:07|48.415|1|19.6797177
2025-11-19 07:18:07|48|2|26.47727273
2025-11-19 07:18:07|47.95|1|3.2944
2025-11-19 07:18:07|47.199|1|19.81828412
2025-11-19 07:18:07|47|2|2.62
2025-11-19 07:18:07|46.167|1|0.49226155
2025-11-19 07:18:07|46.143|1|4.33435455
2025-11-19 07:18:07|46.03|1|50
2025-11-19 07:18:07|46|2|10.598928
2025-11-19 07:18:07|45.983|1|19.95685053
2025-11-19 07:18:07|44.766|1|20.0955309
2025-11-19 07:18:07|44|2|21.40909091
2025-11-19 07:18:07|43.891|1|0.02
2025-11-19 07:18:07|43.55|1|20.23409732
2025-11-19 07:18:07|43.457|1|0.50627685
2025-11-19 07:18:07|42.42|1|0.96
2025-11-19 07:18:07|42.334|1|20.37266374
2025-11-19 07:18:07|42|2|30
2025-11-19 07:18:07|41.87|1|0.45185154
2025-11-19 07:18:07|41.118|1|20.51123015
2025-11-19 07:18:07|41|2|2.42796516
2025-11-19 07:18:07|40.747|1|0.52029214
2025-11-19 07:18:07|40.444|1|2.56060606
2025-11-19 07:18:07|40|5|20.665
2025-11-19 07:18:07|39.902|1|20.64979657
2025-11-19 07:18:07|39.83|1|10.5197
2025-11-19 07:18:07|38.78|1|10
2025-11-19 07:18:07|38.686|1|20.78836298
2025-11-19 07:18:07|38.038|1|0.53430744
2025-11-19 07:18:07|37.469|1|20.92704335
2025-11-19 07:18:07|36.253|1|21.06560977
2025-11-19 07:18:07|36.24|1|1.42
2025-11-19 07:18:07|35.328|1|0.54832274
2025-11-19 07:18:07|35.1|1|0.84240134
2025-11-19 07:18:07|35.037|1|21.20417619
2025-11-19 07:18:07|35|1|8.55
2025-11-19 07:18:07|34.24|1|1.52
2025-11-19 07:18:07|33.821|1|21.3427426
2025-11-19 07:18:07|33.496|1|0.62473914
2025-11-19 07:18:07|32.867|1|2.3
2025-11-19 07:18:07|32.618|1|0.56233803
2025-11-19 07:18:07|32.605|1|21.48130902
2025-11-19 07:18:07|31.389|1|21.61987544
2025-11-19 07:18:07|31.173|1|6.41590355
2025-11-19 07:18:07|30.24|1|1.72
2025-11-19 07:18:07|30.2|1|150
2025-11-19 07:18:07|30.172|1|21.75855581
2025-11-19 07:18:07|30|1|4
2025-11-19 07:18:07|29.908|1|0.57635333
2025-11-19 07:18:07|29.1|1|0.958834
2025-11-19 07:18:07|29|1|7.07912
2025-11-19 07:18:07|28.956|1|21.89712222
2025-11-19 07:18:07|28.1|1|1.03348491
2025-11-19 07:18:07|139.78|2|-3.99821326
2025-11-19 07:18:07|139.82|2|-27.90978769
2025-11-19 07:18:07|139.84|1|-3.28821326
2025-11-19 07:18:07|139.85|2|-14.02882769
2025-11-19 07:18:07|139.9|2|-6.23499766
2025-11-19 07:18:07|139.91|1|-3.74311286
2025-11-19 07:18:07|139.92|3|-13.9808666
2025-11-19 07:18:07|139.93|3|-140.60651401
2025-11-19 07:18:07|139.94|3|-33.80551223
2025-11-19 07:18:07|139.95|1|-33.55992914
2025-11-19 07:18:07|139.96|1|-50
2025-11-19 07:18:07|139.97|3|-24.483
2025-11-19 07:18:07|139.98|1|-16.03929096
2025-11-19 07:18:07|140|1|-0.1
2025-11-19 07:18:07|140.02|2|-20.14911371
2025-11-19 07:18:07|140.04|1|-15.94099159
2025-11-19 07:18:07|140.06|1|-28.06875919
2025-11-19 07:18:07|140.11|2|-17.94379019
2025-11-19 07:18:07|140.12|2|-39.52268161
2025-11-19 07:18:07|140.13|2|-35.78185897
2025-11-19 07:18:07|140.17|1|-35.67133432
2025-11-19 07:18:07|140.18|1|-51.24948609
2025-11-19 07:18:07|140.19|1|-19.36
2025-11-19 07:18:07|140.2|1|-35.66393973
2025-11-19 07:18:07|140.24|2|-132.77548053
2025-11-19 07:18:07|140.25|1|-165.4
2025-11-19 07:18:07|140.3|1|-312.8
2025-11-19 07:18:07|140.32|1|-78.84536322
2025-11-19 07:18:07|140.36|1|-71.25040402
2025-11-19 07:18:07|140.37|1|-1.93593088
2025-11-19 07:18:07|140.4|1|-94.61443587
2025-11-19 07:18:07|140.48|2|-181.57241732
2025-11-19 07:18:07|140.51|1|-517
2025-11-19 07:18:07|140.52|1|-1029.3
2025-11-19 07:18:07|140.57|2|-1065.93965853
2025-11-19 07:18:07|140.58|1|-509.4
2025-11-19 07:18:07|140.61|1|-21.52
2025-11-19 07:18:07|140.66|1|-137.97938565
2025-11-19 07:18:07|140.67|1|-1.93593088
2025-11-19 07:18:07|140.72|1|-71.06757673
2025-11-19 07:18:07|140.78|1|-118.26804484
2025-11-19 07:18:07|140.8|1|-628.9
2025-11-19 07:18:07|140.87|1|-110.38350852
2025-11-19 07:18:07|140.96|1|-1.93593088
2025-11-19 07:18:07|141.08|1|-102.49897219
2025-11-19 07:18:07|141.14|1|-937
2025-11-19 07:18:07|141.22|1|-307.6
2025-11-19 07:18:07|141.23|1|-5
2025-11-19 07:18:07|141.25|1|-1.93593088
2025-11-19 07:18:07|141.27|1|-94.61443587
2025-11-19 07:18:07|141.47|1|-86.72989955
2025-11-19 07:18:07|141.54|1|-1.93593088
2025-11-19 07:18:07|141.71|1|-78.84536322
2025-11-19 07:18:07|141.84|1|-1.93593088
2025-11-19 07:18:07|141.86|1|-94.61443587
2025-11-19 07:18:07|142.13|1|-1.93593088
2025-11-19 07:18:07|142.21|1|-1873
2025-11-19 07:18:07|142.36|1|-110.38350852
2025-11-19 07:18:07|142.41|1|-959.45077179
2025-11-19 07:18:07|142.42|1|-1.93593088
2025-11-19 07:18:07|142.46|1|-0.71238775
2025-11-19 07:18:07|142.71|2|-1.9904536
2025-11-19 07:18:07|142.87|1|-126.15258116
2025-11-19 07:18:07|143|2|-6.403749
2025-11-19 07:18:07|143.01|1|-1.93593088
2025-11-19 07:18:07|143.19|1|-33.91215686
2025-11-19 07:18:07|143.3|1|-1.93593088
2025-11-19 07:18:07|143.44|1|-141.92165381
2025-11-19 07:18:07|143.55|1|-0.45260704
2025-11-19 07:18:07|143.56|2|-2.09464616
2025-11-19 07:18:07|143.71|1|-36.48690604
2025-11-19 07:18:07|143.85|1|-2.01423944
2025-11-19 07:18:07|143.98|1|-157.69072645
2025-11-19 07:18:07|144|2|-1.4
2025-11-19 07:18:07|144.14|1|-1.98803055
2025-11-19 07:18:07|144.23|1|-39.06165521
2025-11-19 07:18:07|144.32|1|-0.997
2025-11-19 07:18:07|144.42|1|-0.05387455
2025-11-19 07:18:07|144.44|1|-1.96182165
2025-11-19 07:18:07|144.73|1|-1.93561276
2025-11-19 07:18:07|144.75|1|-41.63640438
2025-11-19 07:18:07|145|2|-2.42
2025-11-19 07:18:07|145.06|1|-0.42664996
2025-11-19 07:18:07|145.09|1|-177.40206726
2025-11-19 07:18:07|145.23|1|-1.32365581
2025-11-19 07:18:07|145.27|1|-44.21115355
2025-11-19 07:18:07|145.28|1|-0.05355621
2025-11-19 07:18:07|145.55|1|-1.32365581
2025-11-19 07:18:07|145.79|1|-46.78590272
2025-11-19 07:18:07|145.87|1|-1.32365581
2025-11-19 07:18:07|146|1|-1.3
2025-11-19 07:18:07|146.16|1|-0.05323426
2025-11-19 07:18:07|146.19|1|-1.32365581
2025-11-19 07:18:07|146.27|1|-9.34828633
2025-11-19 07:18:07|146.31|1|-49.3606519
2025-11-19 07:18:07|146.49|1|-197.11340807
2025-11-19 07:18:07|146.52|2|-3.22626119
2025-11-19 07:18:07|146.78|1|-5
2025-11-19 07:18:07|146.83|1|-51.93540107
2025-11-19 07:18:07|146.85|1|-2.11067453
2025-11-19 07:18:07|147|3|-2.27
2025-11-19 07:18:07|147.03|1|-0.05291978
2025-11-19 07:18:07|147.17|1|-1.32365581
2025-11-19 07:18:07|147.34|1|-54.51015024
2025-11-19 07:18:07|147.49|1|-2.07501239
2025-11-19 07:18:07|147.59|1|-6.8307
2025-11-19 07:18:07|147.81|1|-2.05718133
2025-11-19 07:18:07|147.86|1|-57.08489941
2025-11-19 07:18:07|147.92|1|-0.0526018
2025-11-19 07:18:07|148|2|-51.25
2025-11-19 07:18:07|148.13|1|-2.03935026
2025-11-19 07:18:07|148.38|1|-59.65964859
2025-11-19 07:18:07|148.47|1|-2.02096197
2025-11-19 07:18:07|148.66|1|-236.53608968
2025-11-19 07:18:07|148.79|1|-2.0031309
2025-11-19 07:18:07|148.81|1|-0.05228764
2025-11-19 07:18:07|148.84|1|-0.11991259
2025-11-19 07:18:07|148.9|1|-62.23439776
2025-11-19 07:18:07|149|3|-593.061499
2025-11-19 07:18:07|149.11|1|-1.98529984
2025-11-19 07:18:07|149.24|1|-0.3984946
2025-11-19 07:18:07|149.42|1|-64.80914693
2025-11-19 07:18:07|149.43|1|-1.96746877
2025-11-19 07:18:07|149.5|1|-0.1998
2025-11-19 07:18:07|149.7|1|-0.0519772
2025-11-19 07:18:07|149.75|1|-1.9496377
2025-11-19 07:18:07|149.85|1|-2.474294
2025-11-19 07:18:07|149.94|1|-67.3838961
2025-11-19 07:18:07|150|6|-35.841385
2025-11-19 07:18:07|150.08|1|-1.93180664
2025-11-19 07:18:07|150.15|1|-2.04484848
2025-11-19 07:18:07|150.3|1|-2.68969697
2025-11-19 07:18:07|150.4|1|-1.91397557
2025-11-19 07:18:07|150.45|1|-3.33454545
2025-11-19 07:18:07|150.46|1|-69.95864528
2025-11-19 07:18:07|150.6|1|-0.05166697
2025-11-19 07:18:07|150.61|1|-3.97939394
2025-11-19 07:18:07|150.72|1|-1.8961445
2025-11-19 07:18:07|150.76|1|-4.62424242
2025-11-19 07:18:07|150.91|1|-5.26909091
2025-11-19 07:18:07|150.98|1|-72.53339445
2025-11-19 07:18:07|151|1|-1.2
2025-11-19 07:18:07|151.04|1|-1.87831344
2025-11-19 07:18:07|151.06|1|-5.91393939
2025-11-19 07:18:07|151.21|1|-6.55878788
2025-11-19 07:18:07|151.36|2|-9.06411873
2025-11-19 07:18:07|151.49|1|-0.0513604
2025-11-19 07:18:07|151.5|1|-75.10814362
2025-11-19 07:18:07|151.52|1|-7.84848485
2025-11-19 07:18:07|151.67|1|-8.49333333
2025-11-19 07:18:07|151.68|1|-1.32365581
2025-11-19 07:18:07|151.82|1|-9.13818182
2025-11-19 07:18:07|151.97|1|-9.7830303
2025-11-19 07:18:07|152|3|-80.6995755
2025-11-19 07:18:07|152.01|1|-1.32365581
2025-11-19 07:18:07|152.02|1|-77.68289279
2025-11-19 07:18:07|152.12|1|-10.42787879
2025-11-19 07:18:07|152.27|1|-11.07272727
2025-11-19 07:18:07|152.33|1|-1.32365581
2025-11-19 07:18:07|152.4|1|-0.05105407
2025-11-19 07:18:07|152.42|1|-11.71757576
2025-11-19 07:18:07|152.52|1|-5
2025-11-19 07:18:07|152.54|1|-80.25764197
2025-11-19 07:18:07|152.58|1|-12.36242424
2025-11-19 07:18:07|152.65|1|-1.32365581
2025-11-19 07:18:07|152.73|1|-13.00727273
2025-11-19 07:18:07|152.88|1|-13.65212121
2025-11-19 07:18:07|152.97|1|-1.32365581
2025-11-19 07:18:07|153|2|-2.2
2025-11-19 07:18:07|153.03|1|-14.2969697
2025-11-19 07:18:07|153.06|1|-82.83239114
2025-11-19 07:18:07|153.18|1|-14.94181818
2025-11-19 07:18:07|153.29|1|-1.32365581
2025-11-19 07:18:07|153.32|1|-0.05074804
2025-11-19 07:18:07|153.33|1|-15.58666667
2025-11-19 07:18:07|153.48|1|-16.23151515
2025-11-19 07:18:07|153.57|1|-85.40714031
2025-11-19 07:18:07|153.62|1|-1.32365581
2025-11-19 07:18:07|153.64|1|-16.87636364
2025-11-19 07:18:07|153.79|1|-17.52121212
2025-11-19 07:18:07|153.94|2|-19.48971642
2025-11-19 07:18:07|154|1|-1.3
2025-11-19 07:18:07|154.09|2|-106.79279857
2025-11-19 07:18:07|154.24|2|-19.50620324
2025-11-19 07:18:07|154.26|1|-1.32365581
2025-11-19 07:18:07|154.39|1|-20.10060606
2025-11-19 07:18:07|154.55|1|-20.74545455
2025-11-19 07:18:07|154.58|1|-1.32365581
2025-11-19 07:18:07|154.61|1|-90.55663866
2025-11-19 07:18:07|154.7|1|-21.39030303
2025-11-19 07:18:07|154.85|1|-22.03515152
2025-11-19 07:18:07|154.87|1|-0.02
2025-11-19 07:18:07|154.9|1|-1.32365581
2025-11-19 07:18:07|155|5|-37.1
2025-11-19 07:18:07|155.13|1|-93.13138783
2025-11-19 07:18:07|155.15|1|-23.32484848
2025-11-19 07:18:07|155.17|1|-0.05014358
2025-11-19 07:18:07|155.23|1|-1.32365581
2025-11-19 07:18:07|155.3|1|-23.96969697
2025-11-19 07:18:07|155.45|1|-24.61454545
2025-11-19 07:18:07|155.55|1|-1.32365581
2025-11-19 07:18:07|155.61|1|-25.25939394
2025-11-19 07:18:07|155.65|1|-95.706137
2025-11-19 07:18:07|155.76|1|-25.90424242
2025-11-19 07:18:07|155.87|1|-1.32365581
2025-11-19 07:18:07|155.91|1|-26.54909091
2025-11-19 07:18:07|156|1|-1.3
2025-11-19 07:18:07|156.06|1|-27.19393939
2025-11-19 07:18:07|156.1|1|-0.04984511
2025-11-19 07:18:07|156.17|1|-98.28088617
2025-11-19 07:18:07|156.19|1|-1.32365581
2025-11-19 07:18:07|156.21|1|-27.83878788
2025-11-19 07:18:07|156.36|1|-28.48363636
2025-11-19 07:18:07|156.52|1|-29.12848485
2025-11-19 07:18:07|156.67|1|-29.77333333
2025-11-19 07:18:07|156.69|1|-100.85563535
2025-11-19 07:18:07|156.81|1|-1.3972
2025-11-19 07:18:07|156.82|1|-30.41818182
2025-11-19 07:18:07|156.83|1|-1.32365581
2025-11-19 07:18:07|156.97|1|-31.0630303
2025-11-19 07:18:07|157|2|-6.2
2025-11-19 07:18:07|157.04|1|-0.04954698
2025-11-19 07:18:07|157.12|1|-31.70787879
2025-11-19 07:18:07|157.16|1|-1.32365581
2025-11-19 07:18:07|157.21|1|-103.43038452
2025-11-19 07:18:07|157.27|1|-32.35272727
2025-11-19 07:18:07|157.42|1|-32.99757576
2025-11-19 07:18:07|157.5|1|-1.32365581
2025-11-19 07:18:07|157.58|1|-33.64242424
2025-11-19 07:18:07|157.73|2|-140.29240642
2025-11-19 07:18:07|157.82|1|-1.32365581
2025-11-19 07:18:07|157.88|1|-34.93212121
2025-11-19 07:18:07|157.98|1|-0.04925239
2025-11-19 07:18:07|158|1|-1.3
2025-11-19 07:18:07|158.03|1|-35.5769697
2025-11-19 07:18:07|158.14|1|-1.32365581
2025-11-19 07:18:07|158.18|1|-36.22181818
2025-11-19 07:18:07|158.25|1|-108.57988286
2025-11-19 07:18:07|158.3|1|-3.00001
2025-11-19 07:18:07|158.33|1|-36.86666667
2025-11-19 07:18:07|158.46|1|-1.32365581
2025-11-19 07:18:07|158.48|1|-37.51151515
2025-11-19 07:18:07|158.49|1|-5
2025-11-19 07:18:07|158.5|1|-0.0999
2025-11-19 07:18:07|158.64|1|-38.15636364
2025-11-19 07:18:07|158.75|1|-27.8815949
2025-11-19 07:18:07|158.77|1|-111.15463203
2025-11-19 07:18:07|158.79|2|-40.12486793
2025-11-19 07:18:07|158.92|1|-0.39124614
2025-11-19 07:18:07|158.93|1|-0.04895819
2025-11-19 07:18:07|158.94|1|-39.44606061
2025-11-19 07:18:07|159|1|-1.2
2025-11-19 07:18:07|159.09|1|-40.09090909
2025-11-19 07:18:07|159.11|1|-1.32365581
2025-11-19 07:18:07|159.24|1|-40.73575758
2025-11-19 07:18:07|159.29|1|-113.72938121
2025-11-19 07:18:07|159.39|1|-41.38060606
2025-11-19 07:18:07|159.43|1|-1.32365581
2025-11-19 07:18:07|159.52|1|-0.8674
2025-11-19 07:18:07|159.55|1|-42.02545455
2025-11-19 07:18:07|159.7|1|-42.67030303
2025-11-19 07:18:07|159.75|1|-1.32365581
2025-11-19 07:18:07|159.81|1|-116.30413038
2025-11-19 07:18:07|159.85|1|-43.31515152
2025-11-19 07:18:07|159.88|1|-0.04866747
2025-11-19 07:18:07|160|5|-55.37
2025-11-19 07:18:07|160.07|1|-1.32365581
2025-11-19 07:18:07|160.15|1|-44.60484848
2025-11-19 07:18:07|160.3|1|-45.24969697
2025-11-19 07:18:07|160.32|1|-118.87887955
2025-11-19 07:18:07|160.39|1|-1.32365581
2025-11-19 07:18:07|160.45|1|-45.89454545
2025-11-19 07:18:07|160.61|1|-46.53939394
2025-11-19 07:18:07|160.65|1|-78.80286
2025-11-19 07:18:07|160.72|1|-1.32365581
2025-11-19 07:18:07|160.76|1|-47.18424242
2025-11-19 07:18:07|160.84|2|-121.50200586
2025-11-19 07:18:07|160.91|1|-47.82909091
2025-11-19 07:18:07|161|2|-1.27
2025-11-19 07:18:07|161.04|1|-1.32365581
2025-11-19 07:18:07|161.06|1|-48.47393939
2025-11-19 07:18:07|161.18|1|-0.753
2025-11-19 07:18:07|161.21|1|-49.11878788
2025-11-19 07:18:07|161.36|2|-173.79201426
2025-11-19 07:18:07|161.39|1|-2.46067952
2025-11-19 07:18:07|161.52|1|-50.40848485
2025-11-19 07:18:07|161.53|2|-0.969
2025-11-19 07:18:07|161.67|1|-51.05333333
2025-11-19 07:18:07|161.72|1|-2.43779549
2025-11-19 07:18:07|161.81|1|-0.04808726
2025-11-19 07:18:07|161.82|1|-51.69818182
2025-11-19 07:18:07|161.88|1|-126.60312707
2025-11-19 07:18:07|161.97|1|-52.3430303
2025-11-19 07:18:07|162|2|-2.3
2025-11-19 07:18:07|162.06|1|-2.414218
2025-11-19 07:18:07|162.12|1|-52.98787879
2025-11-19 07:18:07|162.16|1|-0.596
2025-11-19 07:18:07|162.2|1|-0.0998
2025-11-19 07:18:07|162.25|1|-0.76
2025-11-19 07:18:07|162.27|1|-53.63272727
2025-11-19 07:18:07|162.4|2|-130.91248852
2025-11-19 07:18:07|162.42|1|-54.27757576
2025-11-19 07:18:07|162.46|1|-0.05779923
2025-11-19 07:18:07|162.58|1|-54.92242424
2025-11-19 07:18:07|162.73|1|-55.56727273
2025-11-19 07:18:07|162.75|1|-1.73461228
2025-11-19 07:18:07|162.78|1|-0.04780083
2025-11-19 07:18:07|162.88|1|-56.21212121
2025-11-19 07:18:07|162.92|1|-131.75262541
2025-11-19 07:18:07|163|1|-1.2
2025-11-19 07:18:07|163.03|1|-56.8569697
2025-11-19 07:18:07|163.09|1|-2.34348555
2025-11-19 07:18:07|163.17|1|-0.021978
2025-11-19 07:18:07|163.18|1|-57.50181818
2025-11-19 07:18:07|163.33|1|-58.14666667
2025-11-19 07:18:07|163.34|1|-0.609
2025-11-19 07:18:07|163.38|2|-7.75521
2025-11-19 07:18:07|163.42|2|-2.69216937
2025-11-19 07:18:07|163.44|1|-134.32737459
2025-11-19 07:18:07|163.48|1|-58.79151515
2025-11-19 07:18:07|163.64|1|-59.43636364
2025-11-19 07:18:07|163.75|1|-0.04751779
2025-11-19 07:18:07|163.76|1|-2.29702404
2025-11-19 07:18:07|163.79|1|-60.08121212
2025-11-19 07:18:07|163.94|1|-60.72606061
2025-11-19 07:18:07|163.96|1|-136.90212376
2025-11-19 07:18:07|164|8|-83.364645
2025-11-19 07:18:07|164.09|1|-61.37090909
2025-11-19 07:18:07|164.11|1|-1.73461228
2025-11-19 07:18:07|164.24|1|-62.01575758
2025-11-19 07:18:07|164.39|1|-62.66060606
2025-11-19 07:18:07|164.45|1|-1.73461228
2025-11-19 07:18:07|164.48|1|-139.47687293
2025-11-19 07:18:07|164.55|1|-63.30545455
2025-11-19 07:18:07|164.69|1|-5
2025-11-19 07:18:07|164.7|2|-64.21309598
2025-11-19 07:18:07|164.74|1|-0.0472323
2025-11-19 07:18:07|164.79|1|-2.22629159
2025-11-19 07:18:07|164.85|1|-64.59515152
2025-11-19 07:18:07|165|3|-209.6916221
2025-11-19 07:18:07|165.13|1|-1.73461228
2025-11-19 07:18:07|165.23|1|-2
2025-11-19 07:18:07|165.47|2|-2.54017507
2025-11-19 07:18:07|165.52|2|-144.82647128
2025-11-19 07:18:07|165.65|1|-0.5526714
2025-11-19 07:18:07|165.73|1|-0.04695021
2025-11-19 07:18:07|165.81|1|-2.15625259
2025-11-19 07:18:07|166|2|-60.8922255
2025-11-19 07:18:07|166.04|1|-147.20112045
2025-11-19 07:18:07|166.15|1|-2.13267511
2025-11-19 07:18:07|166.49|1|-2.10909762
2025-11-19 07:18:07|166.5|1|-0.0999
2025-11-19 07:18:07|166.55|1|-149.77586962
2025-11-19 07:18:07|166.72|1|-0.04667147
2025-11-19 07:18:07|166.83|1|-2.08621359
2025-11-19 07:18:07|166.92|1|-0.8187415
2025-11-19 07:18:07|167|1|-1.2
2025-11-19 07:18:07|167.07|1|-152.35061879
2025-11-19 07:18:07|167.17|1|-2.06263611
2025-11-19 07:18:07|167.51|1|-2.03905863
2025-11-19 07:18:07|167.59|1|-154.92536797
2025-11-19 07:18:07|167.72|1|-0.04639324
2025-11-19 07:18:07|167.85|1|-1.73461228
2025-11-19 07:18:07|168|3|-46.165
2025-11-19 07:18:07|168.11|1|-157.50011714
2025-11-19 07:18:07|168.2|1|-1.73461228
2025-11-19 07:18:07|168.5|1|-0.1998
2025-11-19 07:18:07|168.54|1|-1.73461228
2025-11-19 07:18:07|168.63|1|-160.07486631
2025-11-19 07:18:07|168.73|1|-0.04611552
2025-11-19 07:18:07|168.88|1|-1.73461228
2025-11-19 07:18:07|169|3|-71.2
2025-11-19 07:18:07|169.15|1|-162.64961548
2025-11-19 07:18:07|169.22|1|-1.73461228
2025-11-19 07:18:07|169.57|1|-1.73461228
2025-11-19 07:18:07|169.67|1|-165.22436465
2025-11-19 07:18:07|169.74|1|-0.04584114
2025-11-19 07:18:07|169.91|1|-1.73461228
2025-11-19 07:18:07|170|5|-12.3
2025-11-19 07:18:07|170.19|1|-167.79911383
2025-11-19 07:18:07|170.25|2|-1.88361228
2025-11-19 07:18:07|170.3|1|-0.0999
2025-11-19 07:18:07|170.59|1|-1.73461228
2025-11-19 07:18:07|170.71|1|-170.373863
2025-11-19 07:18:07|170.76|1|-0.04556729
2025-11-19 07:18:07|170.94|1|-1.73461228
2025-11-19 07:18:07|171|1|-1.2
2025-11-19 07:18:07|171.1|1|-0.029
2025-11-19 07:18:07|171.13|1|-5
2025-11-19 07:18:07|171.23|1|-172.94861217
2025-11-19 07:18:07|171.28|1|-1.73461228
2025-11-19 07:18:07|171.62|1|-1.73461228
2025-11-19 07:18:07|171.75|1|-175.52336134
2025-11-19 07:18:07|171.78|1|-0.04529669
2025-11-19 07:18:07|171.96|1|-1.73461228
2025-11-19 07:18:07|172|10|-83.194023
2025-11-19 07:18:07|172.27|1|-178.09811052
2025-11-19 07:18:07|172.79|1|-180.67285969
2025-11-19 07:18:07|172.81|1|-0.04498158
2025-11-19 07:18:07|172.91|1|-82.3
2025-11-19 07:18:07|173|5|-11.77233568
2025-11-19 07:18:07|173.17|1|-4
2025-11-19 07:18:07|173.3|1|-183.24760886
2025-11-19 07:18:07|173.53|1|-0.3428244
2025-11-19 07:18:07|173.62|1|-0.181
2025-11-19 07:18:07|173.82|1|-185.82235803
2025-11-19 07:18:07|173.85|1|-0.04471242
2025-11-19 07:18:07|174|4|-69.58479
2025-11-19 07:18:07|174.34|1|-188.39710721
2025-11-19 07:18:07|174.86|1|-190.97185638
2025-11-19 07:18:07|174.89|1|-0.04444646
2025-11-19 07:18:07|175|3|-3.4330964
2025-11-19 07:18:07|175.18|1|-0.10781881
2025-11-19 07:18:07|175.23|1|-3.58006895
2025-11-19 07:18:07|175.38|1|-193.54660555
2025-11-19 07:18:07|175.9|1|-196.12135472
2025-11-19 07:18:07|175.94|1|-0.04418112
2025-11-19 07:18:07|176|1|-1.2
2025-11-19 07:18:07|176.32|1|-1.2
2025-11-19 07:18:07|176.42|1|-198.6961039
2025-11-19 07:18:07|176.43|1|-0.2
2025-11-19 07:18:07|176.94|1|-201.27085307
2025-11-19 07:18:07|176.99|2|-10.0439189
2025-11-19 07:18:07|177|4|-20.290024
2025-11-19 07:18:07|177.46|1|-203.84560224
2025-11-19 07:18:07|177.5|1|-10
2025-11-19 07:18:07|177.59|1|-9.74935966
2025-11-19 07:18:07|177.83|1|-5
2025-11-19 07:18:07|177.96|1|-3.52509828
2025-11-19 07:18:07|177.97|4|-38.99743864
2025-11-19 07:18:07|177.98|1|-206.42035141
2025-11-19 07:18:07|178|4|-1116.253479
2025-11-19 07:18:07|178.06|1|-0.04365485
2025-11-19 07:18:07|178.35|2|-10.74935966
2025-11-19 07:18:07|178.5|1|-208.99510059
2025-11-19 07:18:07|178.6|1|-8.982
2025-11-19 07:18:07|178.73|1|-9.74935966
2025-11-19 07:18:07|178.9|1|-1.998
2025-11-19 07:18:07|179|1|-1.2
2025-11-19 07:18:07|179.02|1|-211.56984976
2025-11-19 07:18:07|179.08|1|-12.1235479
2025-11-19 07:18:07|179.11|3|-29.24807898
2025-11-19 07:18:07|179.12|1|-0.04339639
2025-11-19 07:18:07|179.46|3|-31.48879075
2025-11-19 07:18:07|179.49|3|-29.24807898
2025-11-19 07:18:07|179.53|1|-214.14459893
2025-11-19 07:18:07|179.84|1|-11.86010749
2025-11-19 07:18:07|179.85|1|-9.74935966
2025-11-19 07:18:07|180|9|-14.920439
2025-11-19 07:18:07|180.05|1|-216.7193481
2025-11-19 07:18:07|180.2|1|-0.04313614
2025-11-19 07:18:07|180.22|2|-21.47599067
2025-11-19 07:18:07|180.23|1|-0.03
2025-11-19 07:18:07|180.57|1|-219.29409728
2025-11-19 07:18:07|180.59|1|-11.59666707
2025-11-19 07:18:07|180.6|2|-19.49871932
2025-11-19 07:18:07|180.73|1|-3.47100673
2025-11-19 07:18:07|180.91|1|-0.034
2025-11-19 07:18:07|180.97|2|-21.21255026
2025-11-19 07:18:07|180.98|2|-19.49871932
2025-11-19 07:18:07|181|3|-51.1
2025-11-19 07:18:07|181.09|1|-221.86884645
2025-11-19 07:18:07|181.28|1|-0.04287899
2025-11-19 07:18:07|181.34|1|-11.33322666
2025-11-19 07:18:07|181.61|1|-224.44359562
2025-11-19 07:18:07|181.72|2|-20.94910984
2025-11-19 07:18:07|182|7|-96.079158
2025-11-19 07:18:07|182.1|1|-11.06978624
2025-11-19 07:18:07|182.11|3|-29.24807898
2025-11-19 07:18:07|182.13|1|-227.01834479
2025-11-19 07:18:07|182.36|1|-0.04262488
2025-11-19 07:18:07|182.48|1|-10.93630977
2025-11-19 07:18:07|182.65|1|-229.59309396
2025-11-19 07:18:07|182.85|1|-10.80634583
2025-11-19 07:18:07|182.86|1|-9.74935966
2025-11-19 07:18:07|183|4|-951.24
2025-11-19 07:18:07|183.17|1|-232.16784314
2025-11-19 07:18:07|183.23|1|-9.74935966
2025-11-19 07:18:07|183.46|1|-0.04236912
2025-11-19 07:18:07|183.56|1|-3.41760069
2025-11-19 07:18:07|183.61|1|-9.74935966
2025-11-19 07:18:07|183.69|1|-234.74259231
2025-11-19 07:18:07|183.99|1|-9.74935966
2025-11-19 07:18:07|184|1|-1.2
2025-11-19 07:18:07|184.21|1|-237.31734148
2025-11-19 07:18:07|184.38|2|-19.49871932
2025-11-19 07:18:07|184.5|1|-3.6412163
2025-11-19 07:18:07|184.56|1|-0.04211638
2025-11-19 07:18:07|184.73|1|-239.89209065
2025-11-19 07:18:07|184.76|5|-48.7467983
2025-11-19 07:18:07|184.99|1|-1
2025-11-19 07:18:07|185|1|-1.1
2025-11-19 07:18:07|185.14|3|-29.24807898
2025-11-19 07:18:07|185.16|1|-1
2025-11-19 07:18:07|185.25|1|-242.46683983
2025-11-19 07:18:07|185.52|3|-14.94695966
2025-11-19 07:18:07|185.6|1|-0.1998
2025-11-19 07:18:07|185.66|1|-0.04186665
2025-11-19 07:18:07|185.76|1|-245.041589
2025-11-19 07:18:07|185.9|2|-19.49871932
2025-11-19 17:15:47|132.79|1|7.10338949
2025-11-19 17:15:47|132.77|1|0.7
2025-11-19 17:15:47|132.72|2|14.63799724
2025-11-19 17:15:47|132.71|1|18.12096
2025-11-19 17:15:47|132.7|1|0.7535795
2025-11-19 17:15:47|132.69|2|20.84012338
2025-11-19 17:15:47|132.64|3|65.7382265
2025-11-19 17:15:47|132.62|1|22.7
2025-11-19 17:15:47|132.61|1|15.24356083
2025-11-19 17:15:47|132.6|1|37.70483671
2025-11-19 17:15:47|132.57|1|37.71464319
2025-11-19 17:15:47|132.56|1|50
2025-11-19 17:15:47|132.54|2|50.1
2025-11-19 17:15:47|132.53|1|6.17875978
2025-11-19 17:15:47|132.52|3|5.97844612
2025-11-19 17:15:47|132.51|1|0.1
2025-11-19 17:15:47|132.48|3|59.27260252
2025-11-19 17:15:47|132.46|1|25.48305228
2025-11-19 17:15:47|132.44|1|62.1
2025-11-19 17:15:47|132.41|1|41.9357597
2025-11-19 17:15:47|132.36|1|54.35494956
2025-11-19 17:15:47|132.35|1|75.55270729
2025-11-19 17:15:47|132.3|1|3.93528097
2025-11-19 17:15:47|132.28|1|66.89839946
2025-11-19 17:15:47|132.27|1|140
2025-11-19 17:15:47|132.25|1|103.3
2025-11-19 17:15:47|132.23|2|77.55975178
2025-11-19 17:15:47|132.2|1|83.62299932
2025-11-19 17:15:47|132.17|1|76.33595778
2025-11-19 17:15:47|132.11|1|100.34759919
2025-11-19 17:15:47|132.05|1|33.64935032
2025-11-19 17:15:47|132.04|1|117.07219905
2025-11-19 17:15:47|132.03|1|950.92247702
2025-11-19 17:15:47|132|1|1.3
2025-11-19 17:15:47|131.98|1|0.36939
2025-11-19 17:15:47|131.95|1|133.79679892
2025-11-19 17:15:47|131.94|2|77.72358189
2025-11-19 17:15:47|131.89|1|0.25338012
2025-11-19 17:15:47|131.8|1|164.8
2025-11-19 17:15:47|131.79|1|146.34024882
2025-11-19 17:15:47|131.77|1|311.9
2025-11-19 17:15:47|131.73|1|622.3
2025-11-19 17:15:47|131.72|2|580.9
2025-11-19 17:15:47|131.71|1|60
2025-11-19 17:15:47|131.7|1|5
2025-11-19 17:15:47|131.69|1|125.43449898
2025-11-19 17:15:47|131.67|1|511.1
2025-11-19 17:15:47|131.66|1|117.07219905
2025-11-19 17:15:47|131.65|1|1.93593088
2025-11-19 17:15:47|131.63|1|119.8
2025-11-19 17:15:47|131.58|1|1045.7
2025-11-19 17:15:47|131.39|1|611.8
2025-11-19 17:15:47|131.36|1|1.93593088
2025-11-19 17:15:47|131.32|1|100.34759919
2025-11-19 17:15:47|131.1|1|91.43108494
2025-11-19 17:15:47|131.09|1|108.70989912
2025-11-19 17:15:47|131.07|1|1.93593088
2025-11-19 17:15:47|131|2|99.7
2025-11-19 17:15:47|130.85|1|83.11916812
2025-11-19 17:15:47|130.82|1|5
2025-11-19 17:15:47|130.78|1|1.93593088
2025-11-19 17:15:47|130.7|2|3.16506803
2025-11-19 17:15:47|130.49|2|416.33593088
2025-11-19 17:15:47|130.47|1|1873
2025-11-19 17:15:47|130.27|1|116.3668353
2025-11-19 17:15:47|130.2|1|1.93593088
2025-11-19 17:15:47|130.16|1|22
2025-11-19 17:15:47|130.15|1|0.0782
2025-11-19 17:15:47|130.14|1|99.74300175
2025-11-19 17:15:47|130|3|5.7
2025-11-19 17:15:47|129.91|1|1.93593088
2025-11-19 17:15:47|129.62|1|1.93593088
2025-11-19 17:15:47|129.34|1|5.24266264
2025-11-19 17:15:47|129.33|1|1.93593088
2025-11-19 17:15:47|129.11|1|132.990669
2025-11-19 17:15:47|129.04|1|3.24334613
2025-11-19 17:15:47|129|6|6.778533
2025-11-19 17:15:47|128.8|1|30.41548101
2025-11-19 17:15:47|128.75|1|3.26955502
2025-11-19 17:15:47|128.73|1|209.8
2025-11-19 17:15:47|128.52|1|149.6145026
2025-11-19 17:15:47|128.46|1|3.29576391
2025-11-19 17:15:47|128.39|1|0.25
2025-11-19 17:15:47|128.32|1|0.2
2025-11-19 17:15:47|128.17|2|106.52197281
2025-11-19 17:15:47|128.04|1|166.2383362
2025-11-19 17:15:47|128|5|14.52907
2025-11-19 17:15:47|127.99|1|0.38089
2025-11-19 17:15:47|127.98|1|1.5
2025-11-19 17:15:47|127.88|1|3.3481817
2025-11-19 17:15:47|127.71|1|32.88931057
2025-11-19 17:15:47|127.6|1|85
2025-11-19 17:15:47|127.59|1|3.37439059
2025-11-19 17:15:47|127.46|1|0.09991869
2025-11-19 17:15:47|127.4|1|90
2025-11-19 17:15:47|127.3|1|3.40059948
2025-11-19 17:15:47|127.2|1|95
2025-11-19 17:15:47|127.04|1|187.0181282
2025-11-19 17:15:47|127.01|1|3.42680838
2025-11-19 17:15:47|127|5|164.94
2025-11-19 17:15:47|126.85|1|0.4
2025-11-19 17:15:47|126.8|1|105
2025-11-19 17:15:47|126.72|1|3.45301727
2025-11-19 17:15:47|126.69|1|2.07690604
2025-11-19 17:15:47|126.62|1|3.99437003
2025-11-19 17:15:47|126.6|1|110
2025-11-19 17:15:47|126.56|1|34.1535
2025-11-19 17:15:47|126.43|1|3.47922616
2025-11-19 17:15:47|126.4|1|115
2025-11-19 17:15:47|126.38|1|207.7979203
2025-11-19 17:15:47|126.2|1|120
2025-11-19 17:15:47|126.14|1|3.50543505
2025-11-19 17:15:47|126|5|138.3
2025-11-19 17:15:47|125.85|1|3.53164395
2025-11-19 17:15:47|125.8|1|130
2025-11-19 17:15:47|125.61|1|0.0549458
2025-11-19 17:15:47|125.6|1|135
2025-11-19 17:15:47|125.56|1|3.55785284
2025-11-19 17:15:47|125.4|1|140
2025-11-19 17:15:47|125.27|1|3.58406173
2025-11-19 17:15:47|125.26|2|1.1082786
2025-11-19 17:15:47|125.2|1|145
2025-11-19 17:15:47|125.1|1|4.069125
2025-11-19 17:15:47|125|14|385.706921
2025-11-19 17:15:47|124.98|1|3.61027063
2025-11-19 17:15:47|124.8|1|155
2025-11-19 17:15:47|124.78|1|103
2025-11-19 17:15:47|124.75|1|0.10829368
2025-11-19 17:15:47|124.7|1|3.63557576
2025-11-19 17:15:47|124.6|1|160
2025-11-19 17:15:47|124.41|1|3.66178466
2025-11-19 17:15:47|124.4|1|165
2025-11-19 17:15:47|124.37|1|249.3575043
2025-11-19 17:15:47|124.2|1|170
2025-11-19 17:15:47|124.12|1|3.68799355
2025-11-19 17:15:47|124|4|191.43429752
2025-11-19 17:15:47|123.83|1|3.71420244
2025-11-19 17:15:47|123.8|1|180
2025-11-19 17:15:47|123.6|1|185
2025-11-19 17:15:47|123.54|1|3.74041133
2025-11-19 17:15:47|123.45|1|3.503612
2025-11-19 17:15:47|123.4|1|190
2025-11-19 17:15:47|123.25|1|3.76662023
2025-11-19 17:15:47|123.2|1|195
2025-11-19 17:15:47|123|2|16.722414
2025-11-19 17:15:47|122.96|1|3.79282912
2025-11-19 17:15:47|122.8|1|80
2025-11-19 17:15:47|122.76|1|0.2
2025-11-19 17:15:47|122.67|1|3.81903801
2025-11-19 17:15:47|122.6|1|83
2025-11-19 17:15:47|122.53|4|41.6604332
2025-11-19 17:15:47|122.5|1|45.9
2025-11-19 17:15:47|122.42|1|0.64
2025-11-19 17:15:47|122.38|1|3.8452469
2025-11-19 17:15:47|122.09|1|3.8714558
2025-11-19 17:15:47|122.04|1|0.11666868
2025-11-19 17:15:47|122|3|201.5
2025-11-19 17:15:47|121.62|1|102.6
2025-11-19 17:15:47|121.5|1|0.2
2025-11-19 17:15:47|121.45|1|1.68190792
2025-11-19 17:15:47|121.17|1|0.11193333
2025-11-19 17:15:47|121|5|61.439935
2025-11-19 17:15:47|120.97|1|0.823128
2025-11-19 17:15:47|120.17|1|11.50304564
2025-11-19 17:15:47|120.14|1|0.033
2025-11-19 17:15:47|120|12|77.052037
2025-11-19 17:15:47|119.95|1|4
2025-11-19 17:15:47|119.81|2|101.99828637
2025-11-19 17:15:47|119.33|1|0.1262401
2025-11-19 17:15:47|119.26|1|4.55
2025-11-19 17:15:47|119.11|1|0.25
2025-11-19 17:15:47|118.95|1|11.64206787
2025-11-19 17:15:47|118.56|1|0.91499545
2025-11-19 17:15:47|118|3|91.8231405
2025-11-19 17:15:47|117.74|1|11.77995057
2025-11-19 17:15:47|117.43|1|1.2
2025-11-19 17:15:47|117.24|1|0.02
2025-11-19 17:15:47|117.23|1|0.06511665
2025-11-19 17:15:47|117.2|1|0.2
2025-11-19 17:15:47|117|1|0.511
2025-11-19 17:15:47|116.81|1|35.95836684
2025-11-19 17:15:47|116.62|1|0.1394008
2025-11-19 17:15:47|116.52|1|11.9189728
2025-11-19 17:15:47|116|4|12.55
2025-11-19 17:15:47|115.42|1|0.25
2025-11-19 17:15:47|115.34|1|2
2025-11-19 17:15:47|115.3|1|12.05799503
2025-11-19 17:15:47|115.23|1|0.2
2025-11-19 17:15:47|115.17|1|0.06
2025-11-19 17:15:47|115.04|1|23.58001723
2025-11-19 17:15:47|114.97|1|0.25
2025-11-19 17:15:47|114.86|1|102.8
2025-11-19 17:15:47|114.36|1|0.59306597
2025-11-19 17:15:47|114.09|1|12.19587773
2025-11-19 17:15:47|114|2|20.107588
2025-11-19 17:15:47|113.91|1|0.15256151
2025-11-19 17:15:47|112.87|1|12.33489995
2025-11-19 17:15:47|112.42|1|0.64
2025-11-19 17:15:47|112|6|228.94198347
2025-11-19 17:15:47|111.66|1|12.47278266
2025-11-19 17:15:47|111.64|1|3.04345387
2025-11-19 17:15:47|111.22|1|0.45
2025-11-19 17:15:47|111.2|1|0.16572222
2025-11-19 17:15:47|111.12|1|5
2025-11-19 17:15:47|111|1|10
2025-11-19 17:15:47|110.52|2|4.5
2025-11-19 17:15:47|110.44|1|12.61180488
2025-11-19 17:15:47|110|5|79.9
2025-11-19 17:15:47|109.51|1|0.02
2025-11-19 17:15:47|109.22|1|12.75082711
2025-11-19 17:15:47|109|1|10
2025-11-19 17:15:47|108.92|3|253.53849037
2025-11-19 17:15:47|108.86|1|0.07756592
2025-11-19 17:15:47|108.49|1|0.17888292
2025-11-19 17:15:47|108.34|1|2
2025-11-19 17:15:47|108.01|1|12.88870981
2025-11-19 17:15:47|108|4|50.6
2025-11-19 17:15:47|107|1|4.676
2025-11-19 17:15:47|106.92|1|0.09395
2025-11-19 17:15:47|106.87|1|0.02
2025-11-19 17:15:47|106.79|1|13.02773204
2025-11-19 17:15:47|106|4|23.30082645
2025-11-19 17:15:47|105.78|1|0.19204363
2025-11-19 17:15:47|105.57|1|13.16675426
2025-11-19 17:15:47|105.26|1|1
2025-11-19 17:15:47|105|3|8.300351
2025-11-19 17:15:47|104.73|1|102.5
2025-11-19 17:15:47|104.7|1|0.10437471
2025-11-19 17:15:47|104.36|1|13.30463697
2025-11-19 17:15:47|104.23|1|5.98244445
2025-11-19 17:15:47|104|1|1.4
2025-11-19 17:15:47|103.47|1|12
2025-11-19 17:15:47|103.25|1|0.24
2025-11-19 17:15:47|103.14|1|13.44365919
2025-11-19 17:15:47|103.07|1|0.20520433
2025-11-19 17:15:47|103|1|10
2025-11-19 17:15:47|102.8|1|0.75
2025-11-19 17:15:47|102.77|1|0.25
2025-11-19 17:15:47|102.5|1|4.88
2025-11-19 17:15:47|102.44|1|5
2025-11-19 17:15:47|102.42|1|0.64
2025-11-19 17:15:47|102|7|411.8
2025-11-19 17:15:47|101.99|1|0.25
2025-11-19 17:15:47|101.98|1|1.98298761
2025-11-19 17:15:47|101.93|1|13.58154189
2025-11-19 17:15:47|101.53|1|0.27
2025-11-19 17:15:47|101.5|1|0.2
2025-11-19 17:15:47|101.29|1|8.04386162
2025-11-19 17:15:47|101.1|1|1.97814284
2025-11-19 17:15:47|101|3|4.8
2025-11-19 17:15:47|100.78|1|80.58846574
2025-11-19 17:15:47|100.71|1|13.72056412
2025-11-19 17:15:47|100.49|1|0.09294526
2025-11-19 17:15:47|100.36|1|0.21836504
2025-11-19 17:15:47|100.2|1|1.39013818
2025-11-19 17:15:47|100.1|1|0.54129
2025-11-19 17:15:47|100|14|357.14970541
2025-11-19 17:15:47|99.66|1|0.5
2025-11-19 17:15:47|99.494|1|13.85913054
2025-11-19 17:15:47|99|2|30.102142
2025-11-19 17:15:47|98.526|1|0.02
2025-11-19 17:15:47|98.278|1|13.99769695
2025-11-19 17:15:47|98|2|0.55
2025-11-19 17:15:47|97.654|1|0.23152574
2025-11-19 17:15:47|97.32|1|0.5
2025-11-19 17:15:47|97.062|1|14.13626337
2025-11-19 17:15:47|97|4|50.81
2025-11-19 17:15:47|96.332|1|60
2025-11-19 17:15:47|96|1|5
2025-11-19 17:15:47|95.845|1|14.27494374
2025-11-19 17:15:47|95.26|1|0.05487
2025-11-19 17:15:47|95.031|1|17.12341798
2025-11-19 17:15:47|95|2|1.806224
2025-11-19 17:15:47|94.944|1|0.24468645
2025-11-19 17:15:47|94.777|1|5
2025-11-19 17:15:47|94.629|1|14.41351016
2025-11-19 17:15:47|94.596|1|104.5
2025-11-19 17:15:47|94|1|10
2025-11-19 17:15:47|93.7|1|0.107
2025-11-19 17:15:47|93.669|1|0.43421658
2025-11-19 17:15:47|93.413|1|14.55207657
2025-11-19 17:15:47|92.42|1|0.64
2025-11-19 17:15:47|92.234|1|0.25784716
2025-11-19 17:15:47|92.197|1|14.69064299
2025-11-19 17:15:47|92.113|1|0.11215276
2025-11-19 17:15:47|92|1|200
2025-11-19 17:15:47|91|1|10
2025-11-19 17:15:47|90.981|1|14.82920941
2025-11-19 17:15:47|90.674|1|3
2025-11-19 17:15:47|90.5|1|0.15
2025-11-19 17:15:47|90.45|1|2.22
2025-11-19 17:15:47|89.765|1|14.96777582
2025-11-19 17:15:47|89.524|1|0.27100786
2025-11-19 17:15:47|89.49|1|0.11
2025-11-19 17:15:47|88.548|1|15.10645619
2025-11-19 17:15:47|88.46|1|0.0752272
2025-11-19 17:15:47|88.1|1|1
2025-11-19 17:15:47|88|3|35
2025-11-19 17:15:47|87.773|1|1
2025-11-19 17:15:47|87.332|1|15.24502261
2025-11-19 17:15:47|86.96|1|0.02
2025-11-19 17:15:47|86.815|1|0.28416857
2025-11-19 17:15:47|86.116|1|15.38358902
2025-11-19 17:15:47|86.1|1|0.117
2025-11-19 17:15:47|86|1|3.88372
2025-11-19 17:15:47|84.9|1|15.52215544
2025-11-19 17:15:47|84.6|1|4.25532
2025-11-19 17:15:47|84.31|1|0.91809
2025-11-19 17:15:47|84.105|1|0.29732927
2025-11-19 17:15:47|83.739|1|0.13645731
2025-11-19 17:15:47|83.684|1|15.66072186
2025-11-19 17:15:47|83|1|300
2025-11-19 17:15:47|82.468|1|15.79928827
2025-11-19 17:15:47|82.42|1|0.64
2025-11-19 17:15:47|82|3|211
2025-11-19 17:15:47|81.688|1|0.56823522
2025-11-19 17:15:47|81.537|1|0.1
2025-11-19 17:15:47|81.395|1|0.31048998
2025-11-19 17:15:47|81.251|1|15.93796864
2025-11-19 17:15:47|81.079|1|104.2
2025-11-19 17:15:47|81.06|1|3.82433
2025-11-19 17:15:47|81|4|64.724
2025-11-19 17:15:47|80.56|1|0.75
2025-11-19 17:15:47|80.5|1|0.15
2025-11-19 17:15:47|80.2|1|20
2025-11-19 17:15:47|80.035|1|16.07653506
2025-11-19 17:15:47|80|5|10.186196
2025-11-19 17:15:47|79|2|11
2025-11-19 17:15:47|78.819|1|16.21510148
2025-11-19 17:15:47|78.685|1|0.32407798
2025-11-19 17:15:47|78|2|2.5
2025-11-19 17:15:47|77.603|1|16.35366789
2025-11-19 17:15:47|76.75|1|1
2025-11-19 17:15:47|76.387|1|16.49223431
2025-11-19 17:15:47|76.242|1|0.26685809
2025-11-19 17:15:47|76.1|1|4.25755
2025-11-19 17:15:47|76|2|10.05
2025-11-19 17:15:47|75.975|1|0.33809328
2025-11-19 17:15:47|75.44|1|0.5
2025-11-19 17:15:47|75.365|1|0.16770589
2025-11-19 17:15:47|75.171|1|16.63080073
2025-11-19 17:15:47|75|4|10.87009
2025-11-19 17:15:47|74.881|1|2.82076363
2025-11-19 17:15:47|73.954|1|16.76948109
2025-11-19 17:15:47|73.265|1|0.35210858
2025-11-19 17:15:47|72.738|1|16.90804751
2025-11-19 17:15:47|72.421|1|0.02
2025-11-19 17:15:47|72.42|1|0.64
2025-11-19 17:15:47|72|1|10
2025-11-19 17:15:47|71.522|1|17.04661393
2025-11-19 17:15:47|71|2|2
2025-11-19 17:15:47|70.796|1|4
2025-11-19 17:15:47|70.556|1|0.36612387
2025-11-19 17:15:47|70.306|1|17.18518034
2025-11-19 17:15:47|70|1|10
2025-11-19 17:15:47|69.17|1|5
2025-11-19 17:15:47|69.09|1|17.32374676
2025-11-19 17:15:47|69|2|11
2025-11-19 17:15:47|68.77|1|5
2025-11-19 17:15:47|68.303|1|2.92813463
2025-11-19 17:15:47|68.2|1|5.07331
2025-11-19 17:15:47|67.874|1|17.46231318
2025-11-19 17:15:47|67.846|1|0.38013917
2025-11-19 17:15:47|66.991|1|0.20868673
2025-11-19 17:15:47|66.657|1|17.60099355
2025-11-19 17:15:47|66.5|1|700
2025-11-19 17:15:47|66|1|10
2025-11-19 17:15:47|65.441|1|17.73955996
2025-11-19 17:15:47|65.136|1|0.39415447
2025-11-19 17:15:47|65|3|6.02272727
2025-11-19 17:15:47|64.225|1|17.87812638
2025-11-19 17:15:47|63.009|1|18.0166928
2025-11-19 17:15:47|63|1|10
2025-11-19 17:15:47|62.466|1|0.02
2025-11-19 17:15:47|62.426|1|0.40816976
2025-11-19 17:15:47|62.42|1|0.64
2025-11-19 17:15:47|62|1|1
2025-11-19 17:15:47|61.793|1|18.15525921
2025-11-19 17:15:47|61.222|1|6.40151515
2025-11-19 17:15:47|61|1|1
2025-11-19 17:15:47|60.577|1|18.29382563
2025-11-19 17:15:47|60.54|1|15
2025-11-19 17:15:47|60.454|1|4.395
2025-11-19 17:15:47|60.2|1|50
2025-11-19 17:15:47|60|4|13.483
2025-11-19 17:15:47|59.83|1|1.84819
2025-11-19 17:15:47|59.716|1|0.42218506
2025-11-19 17:15:47|59.36|1|18.432506
2025-11-19 17:15:47|58.618|1|0.26380357
2025-11-19 17:15:47|58.144|1|18.57107241
2025-11-19 17:15:47|57.006|1|0.43620036
2025-11-19 17:15:47|57|1|10
2025-11-19 17:15:47|56.928|1|18.70963883
2025-11-19 17:15:47|55.712|1|18.84820525
2025-11-19 17:15:47|55.556|1|10.71969697
2025-11-19 17:15:47|55.52|1|0.09005764
2025-11-19 17:15:47|54.72|1|4.999999
2025-11-19 17:15:47|54.496|1|18.98677166
2025-11-19 17:15:47|54.459|1|99.62090189
2025-11-19 17:15:47|54.297|1|0.45021566
2025-11-19 17:15:47|54|1|10
2025-11-19 17:15:47|53.28|1|19.12533808
2025-11-19 17:15:47|53|1|1
2025-11-19 17:15:47|52.48|1|1
2025-11-19 17:15:47|52.42|1|0.64
2025-11-19 17:15:47|52.063|1|19.26401845
2025-11-19 17:15:47|51.778|1|13.59848485
2025-11-19 17:15:47|51.587|1|0.46423095
2025-11-19 17:15:47|51.58|1|200
2025-11-19 17:15:47|51.426|1|0.02
2025-11-19 17:15:47|51.11|1|2
2025-11-19 17:15:47|51|3|100.7074352
2025-11-19 17:15:47|50.847|1|19.40258487
2025-11-19 17:15:47|50.244|1|0.33863541
2025-11-19 17:15:47|50|4|22.25
2025-11-19 17:15:47|49.95|1|50
2025-11-19 17:15:47|49.631|1|19.54115128
2025-11-19 17:15:47|49.329|1|5.15
2025-11-19 17:15:47|48.877|1|0.47824625
2025-11-19 17:15:47|48.415|1|19.6797177
2025-11-19 17:15:47|48|2|26.47727273
2025-11-19 17:15:47|47.95|1|3.2944
2025-11-19 17:15:47|47.199|1|19.81828412
2025-11-19 17:15:47|47|2|2.62
2025-11-19 17:15:47|46.167|1|0.49226155
2025-11-19 17:15:47|46.143|1|4.33435455
2025-11-19 17:15:47|46.03|1|50
2025-11-19 17:15:47|46|2|10.598928
2025-11-19 17:15:47|45.983|1|19.95685053
2025-11-19 17:15:47|44.766|1|20.0955309
2025-11-19 17:15:47|44|2|21.40909091
2025-11-19 17:15:47|43.891|1|0.02
2025-11-19 17:15:47|43.55|1|20.23409732
2025-11-19 17:15:47|43.457|1|0.50627685
2025-11-19 17:15:47|42.42|1|0.96
2025-11-19 17:15:47|42.334|1|20.37266374
2025-11-19 17:15:47|42|2|30
2025-11-19 17:15:47|41.87|1|0.45185154
2025-11-19 17:15:47|41.118|1|20.51123015
2025-11-19 17:15:47|41|2|2.42796516
2025-11-19 17:15:47|40.747|1|0.52029214
2025-11-19 17:15:47|40.444|1|2.56060606
2025-11-19 17:15:47|40|5|20.665
2025-11-19 17:15:47|39.902|1|20.64979657
2025-11-19 17:15:47|39.83|1|10.5197
2025-11-19 17:15:47|38.78|1|10
2025-11-19 17:15:47|38.686|1|20.78836298
2025-11-19 17:15:47|38.038|1|0.53430744
2025-11-19 17:15:47|37.469|1|20.92704335
2025-11-19 17:15:47|36.253|1|21.06560977
2025-11-19 17:15:47|36.24|1|1.42
2025-11-19 17:15:47|35.328|1|0.54832274
2025-11-19 17:15:47|35.1|1|0.84240134
2025-11-19 17:15:47|35.037|1|21.20417619
2025-11-19 17:15:47|35|1|8.55
2025-11-19 17:15:47|34.24|1|1.52
2025-11-19 17:15:47|33.821|1|21.3427426
2025-11-19 17:15:47|33.496|1|0.62473914
2025-11-19 17:15:47|32.867|1|2.3
2025-11-19 17:15:47|32.618|1|0.56233803
2025-11-19 17:15:47|32.605|1|21.48130902
2025-11-19 17:15:47|31.389|1|21.61987544
2025-11-19 17:15:47|31.173|1|6.41590355
2025-11-19 17:15:47|30.24|1|1.72
2025-11-19 17:15:47|30.2|1|150
2025-11-19 17:15:47|30.172|1|21.75855581
2025-11-19 17:15:47|30|1|4
2025-11-19 17:15:47|29.908|1|0.57635333
2025-11-19 17:15:47|29.1|1|0.958834
2025-11-19 17:15:47|29|1|7.07912
2025-11-19 17:15:47|28.956|1|21.89712222
2025-11-19 17:15:47|28.1|1|1.03348491
2025-11-19 17:15:47|27.74|1|22.03568864
2025-11-19 17:15:47|27.198|1|0.59036863
2025-11-19 17:15:47|27.1|1|0.902417
2025-11-19 17:15:47|26.524|1|22.17425506
2025-11-19 17:15:47|26.24|1|2
2025-11-19 17:15:47|26.17|1|0.44
2025-11-19 17:15:47|26.1|1|1.01507588
2025-11-19 17:15:47|25.308|1|22.31282147
2025-11-19 17:15:47|25.1|1|0.675007
2025-11-19 17:15:47|25|1|0.35227273
2025-11-19 17:15:47|24.8|1|55
2025-11-19 17:15:47|24.488|1|0.60438393
2025-11-19 17:15:47|24.1|1|0.73170975
2025-11-19 17:15:47|24.092|1|22.45138789
2025-11-19 17:15:47|24|1|0.40625
2025-11-19 17:15:47|23.731|1|2
2025-11-19 17:15:47|23.32|1|3
2025-11-19 17:15:47|23.1|1|0.966808
2025-11-19 17:15:47|23|1|0.46022727
2025-11-19 17:15:47|22.875|1|22.59006826
2025-11-19 17:15:47|22.24|1|2.4
2025-11-19 17:15:47|22.1|1|0.465598
2025-11-19 17:15:47|22.01|1|2
2025-11-19 17:15:47|22|2|5.51420455
2025-11-19 17:15:47|21.779|1|0.61839922
2025-11-19 17:15:47|21.659|1|22.72863467
2025-11-19 17:15:47|21.1|1|0.52830232
2025-11-19 17:15:47|21.059|1|9.49710457
2025-11-19 17:15:47|132.83|1|-7.10338949
2025-11-19 17:15:47|132.85|2|-10.46882769
2025-11-19 17:15:47|132.88|1|-7.10338949
2025-11-19 17:15:47|132.89|2|-8.1323904
2025-11-19 17:15:47|132.9|2|-13.05656189
2025-11-19 17:15:47|132.91|2|-8.34017134
2025-11-19 17:15:47|132.93|4|-64.77200439
2025-11-19 17:15:47|132.94|2|-87.61176425
2025-11-19 17:15:47|132.95|2|-6.28296146
2025-11-19 17:15:47|132.96|3|-36.58506267
2025-11-19 17:15:47|132.97|3|-54.07586666
2025-11-19 17:15:47|132.98|1|-20.18707691
2025-11-19 17:15:47|133|2|-53.92682249
2025-11-19 17:15:47|133.01|1|-20.34079745
2025-11-19 17:15:47|133.03|1|-0.2
2025-11-19 17:15:47|133.04|2|-28.67711644
2025-11-19 17:15:47|133.07|1|-0.2
2025-11-19 17:15:47|133.1|1|-40.68159491
2025-11-19 17:15:47|133.13|1|-0.2
2025-11-19 17:15:47|133.15|2|-53.08607339
2025-11-19 17:15:47|133.16|1|-75.10140178
2025-11-19 17:15:47|133.21|1|-65.09055186
2025-11-19 17:15:47|133.23|1|-81.36318983
2025-11-19 17:15:47|133.24|1|-0.2
2025-11-19 17:15:47|133.28|1|-75.03522566
2025-11-19 17:15:47|133.29|1|-0.1
2025-11-19 17:15:47|133.3|1|-0.2
2025-11-19 17:15:47|133.31|1|-97.63582779
2025-11-19 17:15:47|133.34|1|-0.1
2025-11-19 17:15:47|133.35|1|-773.21594953
2025-11-19 17:15:47|133.36|1|-0.2
2025-11-19 17:15:47|133.38|2|-114.00846576
2025-11-19 17:15:47|133.39|1|-0.1
2025-11-19 17:15:47|133.43|1|-167
2025-11-19 17:15:47|133.44|1|-0.2
2025-11-19 17:15:47|133.48|1|-130.18110373
2025-11-19 17:15:47|133.49|1|-307.1
2025-11-19 17:15:47|133.5|1|-104.3
2025-11-19 17:15:47|133.54|2|-217.27145576
2025-11-19 17:15:47|133.59|1|-0.1
2025-11-19 17:15:47|133.6|2|-517.1
2025-11-19 17:15:47|133.63|2|-122.14478474
2025-11-19 17:15:47|133.65|1|-612.7
2025-11-19 17:15:47|133.7|1|-524.5
2025-11-19 17:15:47|133.79|1|-113.90846576
2025-11-19 17:15:47|133.8|1|-1021.3
2025-11-19 17:15:47|133.93|1|-105.77214678
2025-11-19 17:15:47|133.94|1|-1.93593088
2025-11-19 17:15:47|133.99|1|-937
2025-11-19 17:15:47|134.01|1|-138.1
2025-11-19 17:15:47|134.23|1|-1.93593088
2025-11-19 17:15:47|134.46|1|-78.39802483
2025-11-19 17:15:47|134.51|1|-97.63582779
2025-11-19 17:15:47|134.52|1|-1.93593088
2025-11-19 17:15:47|134.76|1|-86.23782732
2025-11-19 17:15:47|134.82|1|-1.93593088
2025-11-19 17:15:47|135.1|1|-1873
2025-11-19 17:15:47|135.11|1|-1.93593088
2025-11-19 17:15:47|135.15|1|-109.7572347
2025-11-19 17:15:47|135.29|1|-94.0776298
2025-11-19 17:15:47|135.39|1|-954.469913
2025-11-19 17:15:47|135.4|1|-1.93593088
2025-11-19 17:15:47|135.61|1|-125.4368397
2025-11-19 17:15:47|135.69|1|-1.93593088
2025-11-19 17:15:47|135.99|1|-1.93593088
2025-11-19 17:15:47|136.28|1|-1.93593088
2025-11-19 17:15:47|136.57|1|-1.93593088
2025-11-19 17:15:47|136.86|1|-1.93593088
2025-11-19 17:15:47|136.87|1|-141.1164447
2025-11-19 17:15:47|137|1|-1.33951329
2025-11-19 17:15:47|137.16|1|-1.93593088
2025-11-19 17:15:47|137.36|1|-156.7960496
2025-11-19 17:15:47|137.45|1|-1.93593088
2025-11-19 17:15:47|137.74|1|-1.93593088
2025-11-19 17:15:47|138.03|1|-1.93593088
2025-11-19 17:15:47|138.33|1|-1.93593088
2025-11-19 17:15:47|138.4|1|-176.3955558
2025-11-19 17:15:47|138.62|1|-1.93593088
2025-11-19 17:15:47|138.91|1|-1.93593088
2025-11-19 17:15:47|139.11|1|-195.995062
2025-11-19 17:15:47|139.2|1|-1.93593088
2025-11-19 17:15:47|139.5|1|-1.93593088
2025-11-19 17:15:47|139.79|1|-1.93593088
2025-11-19 17:15:47|140.08|1|-1.93593088
2025-11-19 17:15:47|140.37|1|-1.93593088
2025-11-19 17:15:47|140.67|1|-1.93593088
2025-11-19 17:15:47|140.96|1|-1.93593088
2025-11-19 17:15:47|141.21|1|-235.1940745
2025-11-19 17:15:47|141.25|1|-1.93593088
2025-11-19 17:15:47|141.33|1|-5
2025-11-19 17:15:47|141.54|1|-1.93593088
2025-11-19 17:15:47|141.6|1|-5.27819996
2025-11-19 17:15:47|141.84|1|-1.93593088
2025-11-19 17:15:47|142.13|1|-1.93593088
2025-11-19 17:15:47|142.42|1|-1.93593088
2025-11-19 17:15:47|142.46|1|-0.71238775
2025-11-19 17:15:47|142.71|2|-1.9904536
2025-11-19 17:15:47|143|3|-37.4
2025-11-19 17:15:47|143.01|1|-1.93593088
2025-11-19 17:15:47|143.19|1|-33.91215686
2025-11-19 17:15:47|143.3|1|-1.93593088
2025-11-19 17:15:47|143.55|1|-0.45260704
2025-11-19 17:15:47|143.56|2|-2.09464616
2025-11-19 17:15:47|143.71|1|-36.48690604
2025-11-19 17:15:47|143.85|1|-2.01423944
2025-11-19 17:15:47|144|2|-1.4
2025-11-19 17:15:47|144.14|1|-1.98803055
2025-11-19 17:15:47|144.23|1|-39.06165521
2025-11-19 17:15:47|144.32|1|-0.997
2025-11-19 17:15:47|144.42|1|-0.05387455
2025-11-19 17:15:47|144.44|1|-1.96182165
2025-11-19 17:15:47|144.73|1|-1.93561276
2025-11-19 17:15:47|144.75|1|-41.63640438
2025-11-19 17:15:47|145|3|-4.42
2025-11-19 17:15:47|145.06|1|-0.42664996
2025-11-19 17:15:47|145.23|1|-1.32365581
2025-11-19 17:15:47|145.27|1|-44.21115355
2025-11-19 17:15:47|145.28|1|-0.05355621
2025-11-19 17:15:47|145.55|1|-1.32365581
2025-11-19 17:15:47|145.79|1|-46.78590272
2025-11-19 17:15:47|145.87|1|-1.32365581
2025-11-19 17:15:47|146|1|-1.3
2025-11-19 17:15:47|146.16|1|-0.05323426
2025-11-19 17:15:47|146.19|1|-1.32365581
2025-11-19 17:15:47|146.27|1|-9.34828633
2025-11-19 17:15:47|146.31|1|-49.3606519
2025-11-19 17:15:47|146.52|2|-3.22626119
2025-11-19 17:15:47|146.78|1|-5
2025-11-19 17:15:47|146.83|1|-51.93540107
2025-11-19 17:15:47|146.85|1|-2.11067453
2025-11-19 17:15:47|147|3|-2.27
2025-11-19 17:15:47|147.03|1|-0.05291978
2025-11-19 17:15:47|147.17|1|-1.32365581
2025-11-19 17:15:47|147.34|1|-54.51015024
2025-11-19 17:15:47|147.49|1|-2.07501239
2025-11-19 17:15:47|147.59|1|-6.8307
2025-11-19 17:15:47|147.81|1|-2.05718133
2025-11-19 17:15:47|147.86|1|-57.08489941
2025-11-19 17:15:47|147.92|1|-0.0526018
2025-11-19 17:15:47|148|2|-51.25
2025-11-19 17:15:47|148.13|1|-2.03935026
2025-11-19 17:15:47|148.38|1|-59.65964859
2025-11-19 17:15:47|148.47|1|-2.02096197
2025-11-19 17:15:47|148.79|1|-2.0031309
2025-11-19 17:15:47|148.81|1|-0.05228764
2025-11-19 17:15:47|148.84|1|-0.11991259
2025-11-19 17:15:47|148.9|1|-62.23439776
2025-11-19 17:15:47|149|3|-593.061499
2025-11-19 17:15:47|149.11|1|-1.98529984
2025-11-19 17:15:47|149.24|1|-0.3984946
2025-11-19 17:15:47|149.42|1|-64.80914693
2025-11-19 17:15:47|149.43|1|-1.96746877
2025-11-19 17:15:47|149.5|1|-0.1998
2025-11-19 17:15:47|149.7|1|-0.0519772
2025-11-19 17:15:47|149.75|1|-1.9496377
2025-11-19 17:15:47|149.85|1|-2.474294
2025-11-19 17:15:47|149.94|1|-67.3838961
2025-11-19 17:15:47|150|6|-35.841385
2025-11-19 17:15:47|150.07|1|-5
2025-11-19 17:15:47|150.08|1|-1.93180664
2025-11-19 17:15:47|150.15|1|-2.04484848
2025-11-19 17:15:47|150.3|1|-2.68969697
2025-11-19 17:15:47|150.4|1|-1.91397557
2025-11-19 17:15:47|150.45|1|-3.33454545
2025-11-19 17:15:47|150.46|1|-69.95864528
2025-11-19 17:15:47|150.6|1|-0.05166697
2025-11-19 17:15:47|150.61|1|-3.97939394
2025-11-19 17:15:47|150.72|1|-1.8961445
2025-11-19 17:15:47|150.76|1|-4.62424242
2025-11-19 17:15:47|150.91|1|-5.26909091
2025-11-19 17:15:47|150.98|1|-72.53339445
2025-11-19 17:15:47|151|1|-1.2
2025-11-19 17:15:47|151.04|1|-1.87831344
2025-11-19 17:15:47|151.06|1|-5.91393939
2025-11-19 17:15:47|151.21|1|-6.55878788
2025-11-19 17:15:47|151.36|2|-9.06411873
2025-11-19 17:15:47|151.49|1|-0.0513604
2025-11-19 17:15:47|151.5|1|-75.10814362
2025-11-19 17:15:47|151.52|1|-7.84848485
2025-11-19 17:15:47|151.67|1|-8.49333333
2025-11-19 17:15:47|151.68|1|-1.32365581
2025-11-19 17:15:47|151.82|1|-9.13818182
2025-11-19 17:15:47|151.97|1|-9.7830303
2025-11-19 17:15:47|152|3|-80.6995755
2025-11-19 17:15:47|152.01|1|-1.32365581
2025-11-19 17:15:47|152.02|1|-77.68289279
2025-11-19 17:15:47|152.12|1|-10.42787879
2025-11-19 17:15:47|152.27|1|-11.07272727
2025-11-19 17:15:47|152.33|1|-1.32365581
2025-11-19 17:15:47|152.4|1|-0.05105407
2025-11-19 17:15:47|152.42|1|-11.71757576
2025-11-19 17:15:47|152.52|1|-5
2025-11-19 17:15:47|152.54|1|-80.25764197
2025-11-19 17:15:47|152.58|1|-12.36242424
2025-11-19 17:15:47|152.65|1|-1.32365581
2025-11-19 17:15:47|152.73|1|-13.00727273
2025-11-19 17:15:47|152.88|1|-13.65212121
2025-11-19 17:15:47|152.97|1|-1.32365581
2025-11-19 17:15:47|153|2|-2.2
2025-11-19 17:15:47|153.03|1|-14.2969697
2025-11-19 17:15:47|153.06|1|-82.83239114
2025-11-19 17:15:47|153.18|1|-14.94181818
2025-11-19 17:15:47|153.29|1|-1.32365581
2025-11-19 17:15:47|153.32|1|-0.05074804
2025-11-19 17:15:47|153.33|1|-15.58666667
2025-11-19 17:15:47|153.48|1|-16.23151515
2025-11-19 17:15:47|153.57|1|-85.40714031
2025-11-19 17:15:47|153.62|1|-1.32365581
2025-11-19 17:15:47|153.64|1|-16.87636364
2025-11-19 17:15:47|153.79|1|-17.52121212
2025-11-19 17:15:47|153.94|2|-19.48971642
2025-11-19 17:15:47|154|1|-1.3
2025-11-19 17:15:47|154.09|2|-106.79279857
2025-11-19 17:15:47|154.24|2|-19.50620324
2025-11-19 17:15:47|154.26|1|-1.32365581
2025-11-19 17:15:47|154.39|1|-20.10060606
2025-11-19 17:15:47|154.55|1|-20.74545455
2025-11-19 17:15:47|154.58|1|-1.32365581
2025-11-19 17:15:47|154.61|1|-90.55663866
2025-11-19 17:15:47|154.7|1|-21.39030303
2025-11-19 17:15:47|154.85|1|-22.03515152
2025-11-19 17:15:47|154.87|1|-0.02
2025-11-19 17:15:47|154.9|1|-1.32365581
2025-11-19 17:15:47|155|5|-37.1
2025-11-19 17:15:47|155.13|1|-93.13138783
2025-11-19 17:15:47|155.15|1|-23.32484848
2025-11-19 17:15:47|155.17|1|-0.05014358
2025-11-19 17:15:47|155.23|1|-1.32365581
2025-11-19 17:15:47|155.3|1|-23.96969697
2025-11-19 17:15:47|155.45|1|-24.61454545
2025-11-19 17:15:47|155.55|1|-1.32365581
2025-11-19 17:15:47|155.61|1|-25.25939394
2025-11-19 17:15:47|155.65|1|-95.706137
2025-11-19 17:15:47|155.76|1|-25.90424242
2025-11-19 17:15:47|155.87|1|-1.32365581
2025-11-19 17:15:47|155.91|1|-26.54909091
2025-11-19 17:15:47|156|1|-1.3
2025-11-19 17:15:47|156.06|1|-27.19393939
2025-11-19 17:15:47|156.1|1|-0.04984511
2025-11-19 17:15:47|156.17|1|-98.28088617
2025-11-19 17:15:47|156.19|1|-1.32365581
2025-11-19 17:15:47|156.21|1|-27.83878788
2025-11-19 17:15:47|156.36|1|-28.48363636
2025-11-19 17:15:47|156.52|1|-29.12848485
2025-11-19 17:15:47|156.67|1|-29.77333333
2025-11-19 17:15:47|156.69|1|-100.85563535
2025-11-19 17:15:47|156.81|1|-1.3972
2025-11-19 17:15:47|156.82|1|-30.41818182
2025-11-19 17:15:47|156.83|1|-1.32365581
2025-11-19 17:15:47|156.97|1|-31.0630303
2025-11-19 17:15:47|157|2|-6.2
2025-11-19 17:15:47|157.04|1|-0.04954698
2025-11-19 17:15:47|157.12|1|-31.70787879
2025-11-19 17:15:47|157.16|1|-1.32365581
2025-11-19 17:15:47|157.21|1|-103.43038452
2025-11-19 17:15:47|157.27|1|-32.35272727
2025-11-19 17:15:47|157.42|1|-32.99757576
2025-11-19 17:15:47|157.5|1|-1.32365581
2025-11-19 17:15:47|157.58|1|-33.64242424
2025-11-19 17:15:47|157.73|2|-140.29240642
2025-11-19 17:15:47|157.82|1|-1.32365581
2025-11-19 17:15:47|157.88|1|-34.93212121
2025-11-19 17:15:47|157.98|1|-0.04925239
2025-11-19 17:15:47|158|1|-1.3
2025-11-19 17:15:47|158.03|1|-35.5769697
2025-11-19 17:15:47|158.14|1|-1.32365581
2025-11-19 17:15:47|158.18|1|-36.22181818
2025-11-19 17:15:47|158.25|1|-108.57988286
2025-11-19 17:15:47|158.3|1|-3.00001
2025-11-19 17:15:47|158.33|1|-36.86666667
2025-11-19 17:15:47|158.46|1|-1.32365581
2025-11-19 17:15:47|158.48|1|-37.51151515
2025-11-19 17:15:47|158.49|1|-5
2025-11-19 17:15:47|158.5|1|-0.0999
2025-11-19 17:15:47|158.64|1|-38.15636364
2025-11-19 17:15:47|158.75|1|-27.8815949
2025-11-19 17:15:47|158.77|1|-111.15463203
2025-11-19 17:15:47|158.79|2|-40.12486793
2025-11-19 17:15:47|158.92|1|-0.39124614
2025-11-19 17:15:47|158.93|1|-0.04895819
2025-11-19 17:15:47|158.94|1|-39.44606061
2025-11-19 17:15:47|159|1|-1.2
2025-11-19 17:15:47|159.09|1|-40.09090909
2025-11-19 17:15:47|159.11|1|-1.32365581
2025-11-19 17:15:47|159.24|1|-40.73575758
2025-11-19 17:15:47|159.29|1|-113.72938121
2025-11-19 17:15:47|159.39|1|-41.38060606
2025-11-19 17:15:47|159.43|1|-1.32365581
2025-11-19 17:15:47|159.52|1|-0.8674
2025-11-19 17:15:47|159.55|1|-42.02545455
2025-11-19 17:15:47|159.7|1|-42.67030303
2025-11-19 17:15:47|159.75|1|-1.32365581
2025-11-19 17:15:47|159.81|1|-116.30413038
2025-11-19 17:15:47|159.85|1|-43.31515152
2025-11-19 17:15:47|159.88|1|-0.04866747
2025-11-19 17:15:47|160|5|-55.37
2025-11-19 17:15:47|160.07|1|-1.32365581
2025-11-19 17:15:47|160.15|1|-44.60484848
2025-11-19 17:15:47|160.3|1|-45.24969697
2025-11-19 17:15:47|160.32|1|-118.87887955
2025-11-19 17:15:47|160.39|1|-1.32365581
2025-11-19 17:15:47|160.45|1|-45.89454545
2025-11-19 17:15:47|160.61|1|-46.53939394
2025-11-19 17:15:47|160.65|1|-78.80286
2025-11-19 17:15:47|160.72|1|-1.32365581
2025-11-19 17:15:47|160.76|1|-47.18424242
2025-11-19 17:15:47|160.84|2|-121.50200586
2025-11-19 17:15:47|160.91|1|-47.82909091
2025-11-19 17:15:47|161|2|-1.27
2025-11-19 17:15:47|161.04|1|-1.32365581
2025-11-19 17:15:47|161.06|1|-48.47393939
2025-11-19 17:15:47|161.18|1|-0.753
2025-11-19 17:15:47|161.21|1|-49.11878788
2025-11-19 17:15:47|161.36|2|-173.79201426
2025-11-19 17:15:47|161.39|1|-2.46067952
2025-11-19 17:15:47|161.52|1|-50.40848485
2025-11-19 17:15:47|161.53|2|-0.969
2025-11-19 17:15:47|161.67|1|-51.05333333
2025-11-19 17:15:47|161.72|1|-2.43779549
2025-11-19 17:15:47|161.81|1|-0.04808726
2025-11-19 17:15:47|161.82|1|-51.69818182
2025-11-19 17:15:47|161.88|1|-126.60312707
2025-11-19 17:15:47|161.97|1|-52.3430303
2025-11-19 17:15:47|162|2|-2.3
2025-11-19 17:15:47|162.06|1|-2.414218
2025-11-19 17:15:47|162.12|1|-52.98787879
2025-11-19 17:15:47|162.16|1|-0.596
2025-11-19 17:15:47|162.2|1|-0.0998
2025-11-19 17:15:47|162.25|1|-0.76
2025-11-19 17:15:47|162.27|1|-53.63272727
2025-11-19 17:15:47|162.4|2|-130.91248852
2025-11-19 17:15:47|162.42|1|-54.27757576
2025-11-19 17:15:47|162.46|1|-0.05779923
2025-11-19 17:15:47|162.58|1|-54.92242424
2025-11-19 17:15:47|162.73|1|-55.56727273
2025-11-19 17:15:47|162.75|1|-1.73461228
2025-11-19 17:15:47|162.78|1|-0.04780083
2025-11-19 17:15:47|162.88|1|-56.21212121
2025-11-19 17:15:47|162.92|1|-131.75262541
2025-11-19 17:15:47|163|1|-1.2
2025-11-19 17:15:47|163.03|1|-56.8569697
2025-11-19 17:15:47|163.09|1|-2.34348555
2025-11-19 17:15:47|163.17|1|-0.021978
2025-11-19 17:15:47|163.18|1|-57.50181818
2025-11-19 17:15:47|163.33|1|-58.14666667
2025-11-19 17:15:47|163.34|1|-0.609
2025-11-19 17:15:47|163.38|1|-1
2025-11-19 17:15:47|163.42|2|-2.69216937
2025-11-19 17:15:47|163.44|1|-134.32737459
2025-11-19 17:15:47|163.48|1|-58.79151515
2025-11-19 17:15:47|163.64|1|-59.43636364
2025-11-19 17:15:47|163.75|1|-0.04751779
2025-11-19 17:15:47|163.76|1|-2.29702404
2025-11-19 17:15:47|163.79|1|-60.08121212
2025-11-19 17:15:47|163.94|1|-60.72606061
2025-11-19 17:15:47|163.96|1|-136.90212376
2025-11-19 17:15:47|164|8|-83.364645
2025-11-19 17:15:47|164.09|1|-61.37090909
2025-11-19 17:15:47|164.11|1|-1.73461228
2025-11-19 17:15:47|164.24|1|-62.01575758
2025-11-19 17:15:47|164.39|1|-62.66060606
2025-11-19 17:15:47|164.45|1|-1.73461228
2025-11-19 17:15:47|164.48|1|-139.47687293
2025-11-19 17:15:47|164.55|1|-63.30545455
2025-11-19 17:15:47|164.69|1|-5
2025-11-19 17:15:47|164.7|2|-64.21309598
2025-11-19 17:15:47|164.74|1|-0.0472323
2025-11-19 17:15:47|164.79|1|-2.22629159
2025-11-19 17:15:47|164.85|1|-64.59515152
2025-11-19 17:15:47|165|3|-209.6916221
2025-11-19 17:15:47|165.13|1|-1.73461228
2025-11-19 17:15:47|165.23|1|-2
2025-11-19 17:15:47|165.47|2|-2.54017507
2025-11-19 17:15:47|165.52|2|-144.82647128
2025-11-19 17:15:47|165.65|1|-0.5526714
2025-11-19 17:15:47|165.73|1|-0.04695021
2025-11-19 17:15:47|165.81|1|-2.15625259
2025-11-19 17:15:47|166|2|-60.8922255
2025-11-19 17:15:47|166.04|1|-147.20112045
2025-11-19 17:15:47|166.15|1|-2.13267511
2025-11-19 17:15:47|166.49|1|-2.10909762
2025-11-19 17:15:47|166.5|1|-0.0999
2025-11-19 17:15:47|166.55|1|-149.77586962
2025-11-19 17:15:47|166.72|1|-0.04667147
2025-11-19 17:15:47|166.83|1|-2.08621359
2025-11-19 17:15:47|166.92|1|-0.8187415
2025-11-19 17:15:47|167|1|-1.2
2025-11-19 17:15:47|167.07|1|-152.35061879
2025-11-19 17:15:47|167.17|1|-2.06263611
2025-11-19 17:15:47|167.51|1|-2.03905863
2025-11-19 17:15:47|167.59|1|-154.92536797
2025-11-19 17:15:47|167.72|1|-0.04639324
2025-11-19 17:15:47|167.85|1|-1.73461228
2025-11-19 17:15:47|168|3|-46.165
2025-11-19 17:15:47|168.11|1|-157.50011714
2025-11-19 17:15:47|168.2|1|-1.73461228
2025-11-19 17:15:47|168.5|1|-0.1998
2025-11-19 17:15:47|168.54|1|-1.73461228
2025-11-19 17:15:47|168.63|1|-160.07486631
2025-11-19 17:15:47|168.73|1|-0.04611552
2025-11-19 17:15:47|168.88|1|-1.73461228
2025-11-19 17:15:47|169|3|-71.2
2025-11-19 17:15:47|169.15|1|-162.64961548
2025-11-19 17:15:47|169.22|1|-1.73461228
2025-11-19 17:15:47|169.57|1|-1.73461228
2025-11-19 17:15:47|169.67|1|-165.22436465
2025-11-19 17:15:47|169.74|1|-0.04584114
2025-11-19 17:15:47|169.91|1|-1.73461228
2025-11-19 17:15:47|170|5|-12.3
2025-11-19 17:15:47|170.19|1|-167.79911383
2025-11-19 17:15:47|170.25|2|-1.88361228
2025-11-19 17:15:47|170.3|1|-0.0999
2025-11-19 17:15:47|170.59|1|-1.73461228
2025-11-19 17:15:47|170.71|1|-170.373863
2025-11-19 17:15:47|170.76|1|-0.04556729
2025-11-19 17:15:47|170.94|1|-1.73461228
2025-11-19 17:15:47|171|1|-1.2
2025-11-19 17:15:47|171.1|1|-0.029
2025-11-19 17:15:47|171.13|1|-5
2025-11-19 17:15:47|171.23|1|-172.94861217
2025-11-19 17:15:47|171.28|1|-1.73461228
2025-11-19 17:15:47|171.62|1|-1.73461228
2025-11-19 17:15:47|171.75|1|-175.52336134
2025-11-19 17:15:47|171.78|1|-0.04529669
2025-11-19 17:15:47|171.96|1|-1.73461228
2025-11-19 17:15:47|172|10|-83.194023
2025-11-19 17:15:47|172.27|1|-178.09811052
2025-11-19 17:15:47|172.79|1|-180.67285969
2025-11-19 17:15:47|172.81|1|-0.04498158
2025-11-19 17:15:47|172.91|1|-82.3
2025-11-19 17:15:47|173|5|-11.77233568
2025-11-19 17:15:47|173.17|1|-4
2025-11-19 17:15:47|173.3|1|-183.24760886
2025-11-19 17:15:47|173.53|1|-0.3428244
2025-11-19 17:15:47|173.62|1|-0.181
2025-11-19 17:15:47|173.82|1|-185.82235803
2025-11-19 17:15:47|173.85|1|-0.04471242
2025-11-19 17:15:47|174|4|-69.58479
2025-11-19 17:15:47|174.34|1|-188.39710721
2025-11-19 17:15:47|174.86|1|-190.97185638
2025-11-19 17:15:47|174.89|1|-0.04444646
2025-11-19 17:15:47|175|3|-3.4330964
2025-11-19 17:15:47|175.18|1|-0.10781881
2025-11-19 17:15:47|175.23|1|-3.58006895
2025-11-19 17:15:47|175.38|1|-193.54660555
2025-11-19 17:15:47|175.9|1|-196.12135472
2025-11-19 17:15:47|175.94|1|-0.04418112
2025-11-19 17:15:47|176|1|-1.2
2025-11-19 17:15:47|176.32|1|-1.2
2025-11-19 17:15:47|176.42|1|-198.6961039
2025-11-19 17:15:47|176.43|1|-0.2
2025-11-19 17:15:47|176.94|1|-201.27085307
2025-11-19 17:15:47|176.99|2|-10.0439189
2025-11-19 17:15:47|177|4|-20.290024
2025-11-19 17:15:47|177.46|1|-203.84560224
2025-11-19 17:15:47|177.5|1|-10
2025-11-19 17:15:47|177.59|1|-9.74935966
2025-11-19 17:15:47|177.83|1|-5
2025-11-19 17:15:47|177.96|1|-3.52509828
2025-11-19 17:15:47|177.97|4|-38.99743864
2025-11-19 17:15:47|177.98|1|-206.42035141
2025-11-19 17:15:47|178|4|-1116.253479
2025-11-19 17:15:47|178.06|1|-0.04365485
2025-11-19 17:15:47|178.35|2|-10.74935966
2025-11-19 17:15:47|178.5|1|-208.99510059
2025-11-19 17:15:47|178.6|1|-8.982
2025-11-19 17:15:47|178.73|1|-9.74935966
2025-11-19 17:15:47|178.9|1|-1.998
2025-11-19 17:15:47|179|1|-1.2
2025-11-19 17:15:47|179.02|1|-211.56984976
2025-11-19 17:15:47|179.08|1|-12.1235479
2025-11-19 17:15:47|179.11|3|-29.24807898
2025-11-19 17:15:47|179.12|1|-0.04339639
2025-11-19 17:15:47|179.46|3|-31.48879075
2025-11-19 17:15:47|179.49|3|-29.24807898
2025-11-19 17:15:47|179.53|1|-214.14459893
2025-11-19 17:15:47|179.84|1|-11.86010749
2025-11-19 17:15:47|179.85|1|-9.74935966
2025-11-19 17:15:47|180|9|-14.920439
2025-11-19 17:15:47|180.05|1|-216.7193481
2025-11-19 17:15:47|180.2|1|-0.04313614
2025-11-19 17:15:47|180.22|2|-21.47599067
2025-11-19 17:15:47|180.23|1|-0.03
2025-11-19 17:15:47|180.57|1|-219.29409728
2025-11-19 17:15:47|180.59|1|-11.59666707
2025-11-19 17:15:47|180.6|2|-19.49871932
2025-11-19 17:15:47|180.73|1|-3.47100673
2025-11-19 17:15:47|180.91|1|-0.034
2025-11-19 17:15:47|180.97|2|-21.21255026
2025-11-19 17:15:47|180.98|2|-19.49871932
2025-11-19 17:15:47|181|3|-51.1
2025-11-19 17:15:47|181.09|1|-221.86884645
2025-11-19 17:15:47|181.28|1|-0.04287899
2025-11-19 17:15:47|181.34|1|-11.33322666
2025-11-19 17:15:47|181.61|1|-224.44359562
2025-11-19 17:15:47|181.72|2|-20.94910984
2025-11-19 17:15:47|182|7|-96.079158
2025-11-19 17:15:47|182.1|1|-11.06978624
2025-11-19 17:15:47|182.11|3|-29.24807898
2025-11-19 17:15:47|182.13|1|-227.01834479
2025-11-19 22:20:44|134.64|1|0.69
2025-11-19 22:20:44|134.63|1|9.78882769
2025-11-19 22:20:44|134.62|1|1.78
2025-11-19 22:20:44|134.59|1|7.42989966
2025-11-19 22:20:44|134.58|1|18.12096
2025-11-19 22:20:44|134.57|2|20.57679024
2025-11-19 22:20:44|134.56|2|10.53199059
2025-11-19 22:20:44|134.54|1|37.16366069
2025-11-19 22:20:44|134.52|1|50
2025-11-19 22:20:44|134.49|2|43.01965485
2025-11-19 22:20:44|134.48|1|17.86
2025-11-19 22:20:44|134.47|2|99.81115486
2025-11-19 22:20:44|134.46|4|142.50871211
2025-11-19 22:20:44|134.4|1|25.61267338
2025-11-19 22:20:44|134.39|1|20.18707691
2025-11-19 22:20:44|134.37|2|117.56115975
2025-11-19 22:20:44|134.35|2|982.39673409
2025-11-19 22:20:44|134.31|1|3.88124152
2025-11-19 22:20:44|134.27|1|3.88910412
2025-11-19 22:20:44|134.26|2|2.03593088
2025-11-19 22:20:44|134.21|1|74.50620091
2025-11-19 22:20:44|134.2|1|140
2025-11-19 22:20:44|134.19|1|20.1
2025-11-19 22:20:44|134.18|1|34.66012049
2025-11-19 22:20:44|134.15|1|164.8
2025-11-19 22:20:44|134.13|2|114.01706874
2025-11-19 22:20:44|134.08|3|439.86219292
2025-11-19 22:20:44|134.02|1|73.2528275
2025-11-19 22:20:44|133.99|1|65.70161279
2025-11-19 22:20:44|133.98|1|521.2
2025-11-19 22:20:44|133.97|1|1.93593088
2025-11-19 22:20:44|133.91|1|82.12701598
2025-11-19 22:20:44|133.9|1|0.24957658
2025-11-19 22:20:44|133.89|2|597.09328531
2025-11-19 22:20:44|133.88|1|59.7
2025-11-19 22:20:44|133.83|1|98.55241918
2025-11-19 22:20:44|133.8|1|1045.7
2025-11-19 22:20:44|133.79|1|22.32
2025-11-19 22:20:44|133.75|1|114.97782238
2025-11-19 22:20:44|133.68|1|1.93593088
2025-11-19 22:20:44|133.66|2|697.1147995
2025-11-19 22:20:44|133.61|1|131.40322558
2025-11-19 22:20:44|133.56|1|937
2025-11-19 22:20:44|133.54|1|86.05699683
2025-11-19 22:20:44|133.5|1|143.72227798
2025-11-19 22:20:44|133.4|2|242.99052398
2025-11-19 22:20:44|133.39|1|1.93593088
2025-11-19 22:20:44|133.3|1|114.97782238
2025-11-19 22:20:44|133.21|1|106.76512078
2025-11-19 22:20:44|133.13|1|611.8
2025-11-19 22:20:44|133.1|1|1.93593088
2025-11-19 22:20:44|132.87|1|98.55241918
2025-11-19 22:20:44|132.81|1|1.93593088
2025-11-19 22:20:44|132.73|1|90.33971758
2025-11-19 22:20:44|132.67|1|414.4
2025-11-19 22:20:44|132.52|1|1.93593088
2025-11-19 22:20:44|132.44|1|1873
2025-11-19 22:20:44|132.23|1|1.93593088
2025-11-19 22:20:44|132.19|1|98.55241918
2025-11-19 22:20:44|132.18|1|82.12701598
2025-11-19 22:20:44|131.94|1|1.93593088
2025-11-19 22:20:44|131.7|1|114.97782238
2025-11-19 22:20:44|131.65|1|1.93593088
2025-11-19 22:20:44|131.6|1|6
2025-11-19 22:20:44|131.36|1|1.93593088
2025-11-19 22:20:44|131.31|1|131.40322558
2025-11-19 22:20:44|131.25|1|2
2025-11-19 22:20:44|131.24|1|209.8
2025-11-19 22:20:44|131.07|1|1.93593088
2025-11-19 22:20:44|131|3|2.47142857
2025-11-19 22:20:44|130.87|1|0.51820565
2025-11-19 22:20:44|130.78|1|1.93593088
2025-11-19 22:20:44|130.77|1|147.82862878
2025-11-19 22:20:44|130.7|3|8.31599845
2025-11-19 22:20:44|130.68|1|20.23071625
2025-11-19 22:20:44|130.56|1|20.88498623
2025-11-19 22:20:44|130.49|1|1.93593088
2025-11-19 22:20:44|130.43|1|21.5392562
2025-11-19 22:20:44|130.31|1|22.19352617
2025-11-19 22:20:44|130.2|1|1.93593088
2025-11-19 22:20:44|130.19|1|22.84779614
2025-11-19 22:20:44|130.15|1|0.0782
2025-11-19 22:20:44|130.06|1|23.50206612
2025-11-19 22:20:44|130|3|6.3
2025-11-19 22:20:44|129.94|1|24.15633609
2025-11-19 22:20:44|129.91|1|1.93593088
2025-11-19 22:20:44|129.89|1|103.2
2025-11-19 22:20:44|129.81|1|24.81060606
2025-11-19 22:20:44|129.7|1|164.25403197
2025-11-19 22:20:44|129.69|1|25.46487603
2025-11-19 22:20:44|129.62|1|1.93593088
2025-11-19 22:20:44|129.56|1|26.11914601
2025-11-19 22:20:44|129.44|1|26.77341598
2025-11-19 22:20:44|129.38|1|1.07142857
2025-11-19 22:20:44|129.34|1|2.00290104
2025-11-19 22:20:44|129.33|1|1.93593088
2025-11-19 22:20:44|129.32|1|27.42768595
2025-11-19 22:20:44|129.19|1|28.08195592
2025-11-19 22:20:44|129.07|1|28.7362259
2025-11-19 22:20:44|129.04|1|3.24334613
2025-11-19 22:20:44|129|5|6.1
2025-11-19 22:20:44|128.94|1|29.39049587
2025-11-19 22:20:44|128.82|1|30.04476584
2025-11-19 22:20:44|128.8|1|30.41548101
2025-11-19 22:20:44|128.75|1|3.26955502
2025-11-19 22:20:44|128.7|1|30.69903581
2025-11-19 22:20:44|128.62|1|184.78578597
2025-11-19 22:20:44|128.57|1|31.35330579
2025-11-19 22:20:44|128.46|1|3.29576391
2025-11-19 22:20:44|128.45|1|32.00757576
2025-11-19 22:20:44|128.39|1|0.25
2025-11-19 22:20:44|128.32|2|32.86184573
2025-11-19 22:20:44|128.2|1|33.3161157
2025-11-19 22:20:44|128.17|1|3.32197281
2025-11-19 22:20:44|128.09|1|0.3806
2025-11-19 22:20:44|128.07|1|33.97038567
2025-11-19 22:20:44|128.01|1|205.31753997
2025-11-19 22:20:44|128|6|19.52907
2025-11-19 22:20:44|127.99|1|0.38089
2025-11-19 22:20:44|127.98|3|28.79836789
2025-11-19 22:20:44|127.95|1|34.62465565
2025-11-19 22:20:44|127.88|1|3.3481817
2025-11-19 22:20:44|127.83|1|35.27892562
2025-11-19 22:20:44|127.77|1|1.07142857
2025-11-19 22:20:44|127.71|1|32.88931057
2025-11-19 22:20:44|127.7|1|35.93319559
2025-11-19 22:20:44|127.6|1|85
2025-11-19 22:20:44|127.59|1|3.37439059
2025-11-19 22:20:44|127.58|1|36.58746556
2025-11-19 22:20:44|127.46|1|0.09991869
2025-11-19 22:20:44|127.45|1|37.24173554
2025-11-19 22:20:44|127.4|1|90
2025-11-19 22:20:44|127.33|1|37.89600551
2025-11-19 22:20:44|127.3|1|3.40059948
2025-11-19 22:20:44|127.2|2|133.55027548
2025-11-19 22:20:44|127.18|1|103
2025-11-19 22:20:44|127.08|1|39.20454545
2025-11-19 22:20:44|127.01|1|3.42680838
2025-11-19 22:20:44|127|6|165.54
2025-11-19 22:20:44|126.96|1|39.85881543
2025-11-19 22:20:44|126.85|1|0.4
2025-11-19 22:20:44|126.83|1|40.5130854
2025-11-19 22:20:44|126.8|1|105
2025-11-19 22:20:44|126.72|1|3.45301727
2025-11-19 22:20:44|126.71|1|41.16735537
2025-11-19 22:20:44|126.67|1|5
2025-11-19 22:20:44|126.62|1|3.99437003
2025-11-19 22:20:44|126.6|1|110
2025-11-19 22:20:44|126.58|1|41.82162534
2025-11-19 22:20:44|126.56|1|34.1535
2025-11-19 22:20:44|126.46|1|42.47589532
2025-11-19 22:20:44|126.43|1|3.47922616
2025-11-19 22:20:44|126.4|1|115
2025-11-19 22:20:44|126.33|1|43.13016529
2025-11-19 22:20:44|126.21|1|43.78443526
2025-11-19 22:20:44|126.2|1|120
2025-11-19 22:20:44|126.15|1|1.07142857
2025-11-19 22:20:44|126.14|1|3.50543505
2025-11-19 22:20:44|126.09|1|44.43870523
2025-11-19 22:20:44|126|5|138.3
2025-11-19 22:20:44|125.97|1|246.38104796
2025-11-19 22:20:44|125.96|1|45.09297521
2025-11-19 22:20:44|125.85|1|3.53164395
2025-11-19 22:20:44|125.84|1|45.74724518
2025-11-19 22:20:44|125.8|1|130
2025-11-19 22:20:44|125.71|1|46.40151515
2025-11-19 22:20:44|125.61|1|0.0549458
2025-11-19 22:20:44|125.6|1|135
2025-11-19 22:20:44|125.59|1|47.05578512
2025-11-19 22:20:44|125.56|1|3.55785284
2025-11-19 22:20:44|125.46|1|47.7100551
2025-11-19 22:20:44|125.4|1|140
2025-11-19 22:20:44|125.34|1|48.36432507
2025-11-19 22:20:44|125.27|1|3.58406173
2025-11-19 22:20:44|125.26|2|1.1082786
2025-11-19 22:20:44|125.22|1|49.01859504
2025-11-19 22:20:44|125.2|1|145
2025-11-19 22:20:44|125.15|1|104.6
2025-11-19 22:20:44|125.09|1|49.67286501
2025-11-19 22:20:44|125|13|271.706921
2025-11-19 22:20:44|124.98|1|3.61027063
2025-11-19 22:20:44|124.97|1|50.32713499
2025-11-19 22:20:44|124.84|1|50.98140496
2025-11-19 22:20:44|124.8|1|155
2025-11-19 22:20:44|124.75|1|0.10829368
2025-11-19 22:20:44|124.72|1|51.63567493
2025-11-19 22:20:44|124.7|1|3.63557576
2025-11-19 22:20:44|124.6|2|212.2899449
2025-11-19 22:20:44|124.54|1|1.07142857
2025-11-19 22:20:44|124.47|1|52.94421488
2025-11-19 22:20:44|124.41|1|3.66178466
2025-11-19 22:20:44|124.4|1|165
2025-11-19 22:20:44|124.35|1|53.59848485
2025-11-19 22:20:44|124.22|1|54.25275482
2025-11-19 22:20:44|124.2|1|170
2025-11-19 22:20:44|124.12|1|3.68799355
2025-11-19 22:20:44|124.1|1|54.90702479
2025-11-19 22:20:44|124|11|283.60976526
2025-11-19 22:20:44|123.97|1|55.56129477
2025-11-19 22:20:44|123.85|1|56.21556474
2025-11-19 22:20:44|123.83|1|3.71420244
2025-11-19 22:20:44|123.8|1|180
2025-11-19 22:20:44|123.73|1|56.86983471
2025-11-19 22:20:44|123.6|2|242.52410468
2025-11-19 22:20:44|123.54|1|3.74041133
2025-11-19 22:20:44|123.48|1|58.17837466
2025-11-19 22:20:44|123.45|1|3.503612
2025-11-19 22:20:44|123.4|1|190
2025-11-19 22:20:44|123.35|1|58.83264463
2025-11-19 22:20:44|123.25|1|3.76662023
2025-11-19 22:20:44|123.23|1|59.4869146
2025-11-19 22:20:44|123.2|1|195
2025-11-19 22:20:44|123.1|1|60.14118457
2025-11-19 22:20:44|123|2|16.722414
2025-11-19 22:20:44|122.98|1|60.79545455
2025-11-19 22:20:44|122.96|1|3.79282912
2025-11-19 22:20:44|122.92|1|1.07142857
2025-11-19 22:20:44|122.86|1|61.44972452
2025-11-19 22:20:44|122.8|1|80
2025-11-19 22:20:44|122.76|1|0.2
2025-11-19 22:20:44|122.73|1|62.10399449
2025-11-19 22:20:44|122.67|1|3.81903801
2025-11-19 22:20:44|122.61|1|62.75826446
2025-11-19 22:20:44|122.6|1|83
2025-11-19 22:20:44|122.53|6|45.87434414
2025-11-19 22:20:44|122.5|1|45.9
2025-11-19 22:20:44|122.48|1|63.41253444
2025-11-19 22:20:44|122.42|1|0.64
2025-11-19 22:20:44|122.38|1|3.8452469
2025-11-19 22:20:44|122.36|1|64.06680441
2025-11-19 22:20:44|122.23|1|64.72107438
2025-11-19 22:20:44|122.11|1|65.37534435
2025-11-19 22:20:44|122.09|1|3.8714558
2025-11-19 22:20:44|122.04|1|0.11666868
2025-11-19 22:20:44|122|2|1.5
2025-11-19 22:20:44|121.99|1|66.02961433
2025-11-19 22:20:44|121.86|1|66.6838843
2025-11-19 22:20:44|121.77|1|102.6
2025-11-19 22:20:44|121.74|1|67.33815427
2025-11-19 22:20:44|121.61|1|67.99242424
2025-11-19 22:20:44|121.5|1|0.2
2025-11-19 22:20:44|121.49|1|68.64669421
2025-11-19 22:20:44|121.45|1|1.68190792
2025-11-19 22:20:44|121.36|1|69.30096419
2025-11-19 22:20:44|121.31|1|1.07142857
2025-11-19 22:20:44|121.24|1|69.95523416
2025-11-19 22:20:44|121.17|1|0.11193333
2025-11-19 22:20:44|121.15|1|5
2025-11-19 22:20:44|121.12|1|70.60950413
2025-11-19 22:20:44|121|5|61.439935
2025-11-19 22:20:44|120.99|1|71.2637741
2025-11-19 22:20:44|120.97|1|0.823128
2025-11-19 22:20:44|120.87|1|71.91804408
2025-11-19 22:20:44|120.74|1|72.57231405
2025-11-19 22:20:44|120.62|1|73.22658402
2025-11-19 22:20:44|120.5|1|73.88085399
2025-11-19 22:20:44|120.37|1|74.53512397
2025-11-19 22:20:44|120.25|1|75.18939394
2025-11-19 22:20:44|120.17|1|11.50304564
2025-11-19 22:20:44|120.14|1|0.033
2025-11-19 22:20:44|120.12|1|75.84366391
2025-11-19 22:20:44|120|13|153.54997088
2025-11-19 22:20:44|119.95|1|4
2025-11-19 22:20:44|119.87|1|77.15220386
2025-11-19 22:20:44|119.81|2|51.0557452
2025-11-19 22:20:44|119.75|1|77.80647383
2025-11-19 22:20:44|119.69|1|1.07142857
2025-11-19 22:20:44|119.63|1|78.4607438
2025-11-19 22:20:44|119.5|1|79.11501377
2025-11-19 22:20:44|119.38|1|79.76928375
2025-11-19 22:20:44|119.33|1|0.1262401
2025-11-19 22:20:44|119.26|1|4.55
2025-11-19 22:20:44|119.25|1|80.42355372
2025-11-19 22:20:44|119.13|1|81.07782369
2025-11-19 22:20:44|119.11|1|0.25
2025-11-19 22:20:44|119|1|81.73209366
2025-11-19 22:20:44|118.95|1|11.64206787
2025-11-19 22:20:44|118.88|1|82.38636364
2025-11-19 22:20:44|118.56|1|0.91499545
2025-11-19 22:20:44|118.45|1|2.22386714
2025-11-19 22:20:44|118.08|1|1.07142857
2025-11-19 22:20:44|118|8|165.7938744
2025-11-19 22:20:44|117.74|1|11.77995057
2025-11-19 22:20:44|117.43|1|1.2
2025-11-19 22:20:44|117.24|1|0.02
2025-11-19 22:20:44|117.23|1|0.06511665
2025-11-19 22:20:44|117.2|1|0.2
2025-11-19 22:20:44|117|2|13.311
2025-11-19 22:20:44|116.81|1|35.95836684
2025-11-19 22:20:44|116.62|1|0.1394008
2025-11-19 22:20:44|116.52|1|11.9189728
2025-11-19 22:20:44|116.46|1|1.07142857
2025-11-19 22:20:44|116|3|2.55
2025-11-19 22:20:44|115.42|1|0.25
2025-11-19 22:20:44|115.34|1|2
2025-11-19 22:20:44|115.3|1|12.05799503
2025-11-19 22:20:44|115.23|1|0.2
2025-11-19 22:20:44|115.17|1|0.06
2025-11-19 22:20:44|115.04|1|23.58001723
2025-11-19 22:20:44|115.01|1|102.8
2025-11-19 22:20:44|114.97|1|0.25
2025-11-19 22:20:44|114.85|1|1.07142857
2025-11-19 22:20:44|114.36|1|0.59306597
2025-11-19 22:20:44|114.09|1|12.19587773
2025-11-19 22:20:44|114|2|20.107588
2025-11-19 22:20:44|113.91|1|0.15256151
2025-11-19 22:20:44|113.23|1|1.07142857
2025-11-19 22:20:44|112.87|1|12.33489995
2025-11-19 22:20:44|112.42|1|0.64
2025-11-19 22:20:44|112|4|18.21198347
2025-11-19 22:20:44|111.66|1|12.47278266
2025-11-19 22:20:44|111.64|1|3.04345387
2025-11-19 22:20:44|111.62|1|1.07142857
2025-11-19 22:20:44|111.22|1|0.45
2025-11-19 22:20:44|111.2|1|0.16572222
2025-11-19 22:20:44|111.12|1|5
2025-11-19 22:20:44|111|1|10
2025-11-19 22:20:44|110.52|2|4.5
2025-11-19 22:20:44|110.44|1|12.61180488
2025-11-19 22:20:44|110|6|80.97142859
2025-11-19 22:20:44|109.51|1|0.02
2025-11-19 22:20:44|109.22|1|12.75082711
2025-11-19 22:20:44|109|1|10
2025-11-19 22:20:44|108.92|3|253.53849037
2025-11-19 22:20:44|108.86|1|0.07756592
2025-11-19 22:20:44|108.49|1|0.17888292
2025-11-19 22:20:44|108.34|1|2
2025-11-19 22:20:44|108.01|1|12.88870981
2025-11-19 22:20:44|108|3|4.3
2025-11-19 22:20:44|107|1|4.676
2025-11-19 22:20:44|106.92|1|0.09395
2025-11-19 22:20:44|106.87|1|0.02
2025-11-19 22:20:44|106.79|1|13.02773204
2025-11-19 22:20:44|106|4|23.30082645
2025-11-19 22:20:44|105.78|1|0.19204363
2025-11-19 22:20:44|105.6|1|10
2025-11-19 22:20:44|105.57|1|13.16675426
2025-11-19 22:20:44|105.26|1|1
2025-11-19 22:20:44|105|3|8.300351
2025-11-19 22:20:44|104.86|1|102.5
2025-11-19 22:20:44|104.83|1|10
2025-11-19 22:20:44|104.7|1|0.10437471
2025-11-19 22:20:44|104.36|1|13.30463697
2025-11-19 22:20:44|104.23|1|5.98244445
2025-11-19 22:20:44|104|1|1.4
2025-11-19 22:20:44|103.47|1|12
2025-11-19 22:20:44|103.25|1|0.24
2025-11-19 22:20:44|103.14|1|13.44365919
2025-11-19 22:20:44|103.07|1|0.20520433
2025-11-19 22:20:44|103|1|10
2025-11-19 22:20:44|102.8|1|0.75
2025-11-19 22:20:44|102.77|1|0.25
2025-11-19 22:20:44|102.5|2|7.74713
2025-11-19 22:20:44|102.44|1|5
2025-11-19 22:20:44|102.42|1|0.64
2025-11-19 22:20:44|102|6|211.8
2025-11-19 22:20:44|101.99|1|0.25
2025-11-19 22:20:44|101.98|1|1.98298761
2025-11-19 22:20:44|101.93|1|13.58154189
2025-11-19 22:20:44|101.53|1|0.27
2025-11-19 22:20:44|101.5|1|0.2
2025-11-19 22:20:44|101.29|1|8.04386162
2025-11-19 22:20:44|101.1|1|1.97814284
2025-11-19 22:20:44|101|3|4.8
2025-11-19 22:20:44|100.78|1|80.58846574
2025-11-19 22:20:44|100.71|1|13.72056412
2025-11-19 22:20:44|100.49|1|0.09294526
2025-11-19 22:20:44|100.36|1|0.21836504
2025-11-19 22:20:44|100.2|1|1.39013818
2025-11-19 22:20:44|100.1|1|0.54129
2025-11-19 22:20:44|100|14|357.14970541
2025-11-19 22:20:44|99.66|1|0.5
2025-11-19 22:20:44|99.494|1|13.85913054
2025-11-19 22:20:44|99|2|30.102142
2025-11-19 22:20:44|98.526|1|0.02
2025-11-19 22:20:44|98.278|1|13.99769695
2025-11-19 22:20:44|98|2|0.55
2025-11-19 22:20:44|97.654|1|0.23152574
2025-11-19 22:20:44|97.32|1|0.5
2025-11-19 22:20:44|97.062|1|14.13626337
2025-11-19 22:20:44|97|4|50.81
2025-11-19 22:20:44|96.332|1|60
2025-11-19 22:20:44|96|1|5
2025-11-19 22:20:44|95.845|1|14.27494374
2025-11-19 22:20:44|95.26|1|0.05487
2025-11-19 22:20:44|95.031|1|17.12341798
2025-11-19 22:20:44|95|2|1.806224
2025-11-19 22:20:44|94.944|1|0.24468645
2025-11-19 22:20:44|94.777|1|5
2025-11-19 22:20:44|94.714|1|104.5
2025-11-19 22:20:44|94.629|1|14.41351016
2025-11-19 22:20:44|94|1|10
2025-11-19 22:20:44|93.7|1|0.107
2025-11-19 22:20:44|93.669|1|0.43421658
2025-11-19 22:20:44|93.413|1|14.55207657
2025-11-19 22:20:44|92.42|1|0.64
2025-11-19 22:20:44|92.234|1|0.25784716
2025-11-19 22:20:44|92.197|1|14.69064299
2025-11-19 22:20:44|92.113|1|0.11215276
2025-11-19 22:20:44|91|1|10
2025-11-19 22:20:44|90.981|1|14.82920941
2025-11-19 22:20:44|90.674|1|3
2025-11-19 22:20:44|90.5|1|0.15
2025-11-19 22:20:44|90.45|1|2.22
2025-11-19 22:20:44|89.765|1|14.96777582
2025-11-19 22:20:44|89.524|1|0.27100786
2025-11-19 22:20:44|89.49|1|0.11
2025-11-19 22:20:44|88.548|1|15.10645619
2025-11-19 22:20:44|88.46|1|0.0752272
2025-11-19 22:20:44|88.1|1|1
2025-11-19 22:20:44|88|3|35
2025-11-19 22:20:44|87.773|1|1
2025-11-19 22:20:44|87.332|1|15.24502261
2025-11-19 22:20:44|86.96|1|0.02
2025-11-19 22:20:44|86.815|1|0.28416857
2025-11-19 22:20:44|86.116|1|15.38358902
2025-11-19 22:20:44|86.1|1|0.117
2025-11-19 22:20:44|86|1|3.88372
2025-11-19 22:20:44|84.9|1|15.52215544
2025-11-19 22:20:44|84.6|1|4.25532
2025-11-19 22:20:44|84.31|1|0.91809
2025-11-19 22:20:44|84.105|1|0.29732927
2025-11-19 22:20:44|83.739|1|0.13645731
2025-11-19 22:20:44|83.684|1|15.66072186
2025-11-19 22:20:44|83|1|300
2025-11-19 22:20:44|82.468|1|15.79928827
2025-11-19 22:20:44|82.42|1|0.64
2025-11-19 22:20:44|82|2|11
2025-11-19 22:20:44|81.688|1|0.56823522
2025-11-19 22:20:44|81.537|1|0.1
2025-11-19 22:20:44|81.395|1|0.31048998
2025-11-19 22:20:44|81.251|1|15.93796864
2025-11-19 22:20:44|81.184|1|104.2
2025-11-19 22:20:44|81.06|1|3.82433
2025-11-19 22:20:44|81|4|64.724
2025-11-19 22:20:44|80.56|1|0.75
2025-11-19 22:20:44|80.5|1|0.15
2025-11-19 22:20:44|80.2|1|20
2025-11-19 22:20:44|80.035|1|16.07653506
2025-11-19 22:20:44|80|5|10.186196
2025-11-19 22:20:44|79|2|11
2025-11-19 22:20:44|78.819|1|16.21510148
2025-11-19 22:20:44|78.685|1|0.32407798
2025-11-19 22:20:44|78|2|2.5
2025-11-19 22:20:44|77.603|1|16.35366789
2025-11-19 22:20:44|76.75|1|1
2025-11-19 22:20:44|76.387|1|16.49223431
2025-11-19 22:20:44|76.242|1|0.26685809
2025-11-19 22:20:44|76.1|1|4.25755
2025-11-19 22:20:44|76|2|10.05
2025-11-19 22:20:44|75.975|1|0.33809328
2025-11-19 22:20:44|75.44|1|0.5
2025-11-19 22:20:44|75.365|1|0.16770589
2025-11-19 22:20:44|75.171|1|16.63080073
2025-11-19 22:20:44|75|4|10.87009
2025-11-19 22:20:44|74.881|1|2.82076363
2025-11-19 22:20:44|73.954|1|16.76948109
2025-11-19 22:20:44|73.265|1|0.35210858
2025-11-19 22:20:44|72.738|1|16.90804751
2025-11-19 22:20:44|72.421|1|0.02
2025-11-19 22:20:44|72.42|1|0.64
2025-11-19 22:20:44|72|1|10
2025-11-19 22:20:44|71.522|1|17.04661393
2025-11-19 22:20:44|71|2|2
2025-11-19 22:20:44|70.796|1|4
2025-11-19 22:20:44|70.556|1|0.36612387
2025-11-19 22:20:44|70.306|1|17.18518034
2025-11-19 22:20:44|70|1|10
2025-11-19 22:20:44|69.17|1|5
2025-11-19 22:20:44|69.09|1|17.32374676
2025-11-19 22:20:44|69|2|11
2025-11-19 22:20:44|68.77|1|5
2025-11-19 22:20:44|68.303|1|2.92813463
2025-11-19 22:20:44|68.2|1|5.07331
2025-11-19 22:20:44|67.874|1|17.46231318
2025-11-19 22:20:44|67.846|1|0.38013917
2025-11-19 22:20:44|66.991|1|0.20868673
2025-11-19 22:20:44|66.657|1|17.60099355
2025-11-19 22:20:44|66.5|1|700
2025-11-19 22:20:44|66|1|10
2025-11-19 22:20:44|65.441|1|17.73955996
2025-11-19 22:20:44|65.136|1|0.39415447
2025-11-19 22:20:44|65|3|6.02272727
2025-11-19 22:20:44|64.225|1|17.87812638
2025-11-19 22:20:44|63.009|1|18.0166928
2025-11-19 22:20:44|63|1|10
2025-11-19 22:20:44|62.466|1|0.02
2025-11-19 22:20:44|62.426|1|0.40816976
2025-11-19 22:20:44|62.42|1|0.64
2025-11-19 22:20:44|62|1|1
2025-11-19 22:20:44|61.793|1|18.15525921
2025-11-19 22:20:44|61.222|1|6.40151515
2025-11-19 22:20:44|61|1|1
2025-11-19 22:20:44|60.577|1|18.29382563
2025-11-19 22:20:44|60.54|1|15
2025-11-19 22:20:44|60.454|1|4.395
2025-11-19 22:20:44|60.2|1|50
2025-11-19 22:20:44|60|4|13.483
2025-11-19 22:20:44|59.83|1|1.84819
2025-11-19 22:20:44|59.716|1|0.42218506
2025-11-19 22:20:44|134.7|1|-18.12096
2025-11-19 22:20:44|134.71|1|-0.72
2025-11-19 22:20:44|134.73|2|-11.56882769
2025-11-19 22:20:44|134.74|1|-5.98847647
2025-11-19 22:20:44|134.76|2|-14.24815055
2025-11-19 22:20:44|134.77|3|-29.64882768
2025-11-19 22:20:44|134.78|1|-12.36376899
2025-11-19 22:20:44|134.8|1|-3.88144697
2025-11-19 22:20:44|134.81|2|-71.2068009
2025-11-19 22:20:44|134.82|1|-16.48502532
2025-11-19 22:20:44|134.85|1|-7.41588026
2025-11-19 22:20:44|134.86|2|-20.80628165
2025-11-19 22:20:44|134.88|1|-18.53608686
2025-11-19 22:20:44|134.9|2|-51.93609152
2025-11-19 22:20:44|134.91|1|-37.062086
2025-11-19 22:20:44|134.94|1|-0.2
2025-11-19 22:20:44|134.95|4|-61.59964022
2025-11-19 22:20:44|134.96|2|-37.24974963
2025-11-19 22:20:44|134.97|1|-20.08
2025-11-19 22:20:44|135|1|-37.03885493
2025-11-19 22:20:44|135.01|1|-54.15617321
2025-11-19 22:20:44|135.02|1|-0.2
2025-11-19 22:20:44|135.04|2|-104.5
2025-11-19 22:20:44|135.05|1|-0.2
2025-11-19 22:20:44|135.06|1|-0.2
2025-11-19 22:20:44|135.07|2|-73.0828804
2025-11-19 22:20:44|135.08|1|-0.2
2025-11-19 22:20:44|135.09|2|-70.52779547
2025-11-19 22:20:44|135.1|1|-0.2
2025-11-19 22:20:44|135.11|1|-0.2
2025-11-19 22:20:44|135.13|1|-0.2
2025-11-19 22:20:44|135.14|1|-167
2025-11-19 22:20:44|135.15|1|-0.2
2025-11-19 22:20:44|135.18|2|-390.41718956
2025-11-19 22:20:44|135.19|1|-44.63
2025-11-19 22:20:44|135.23|3|-591.15035827
2025-11-19 22:20:44|135.26|1|-99.98062747
2025-11-19 22:20:44|135.27|1|-0.2
2025-11-19 22:20:44|135.3|1|-0.2
2025-11-19 22:20:44|135.33|2|-816.38683989
2025-11-19 22:20:44|135.34|1|-116.64406538
2025-11-19 22:20:44|135.38|1|-524.5
2025-11-19 22:20:44|135.39|1|-133.3075033
2025-11-19 22:20:44|135.4|2|-1021.5
2025-11-19 22:20:44|135.41|1|-0.2
2025-11-19 22:20:44|135.43|2|-74.04136588
2025-11-19 22:20:44|135.44|1|-0.2
2025-11-19 22:20:44|135.47|1|-0.2
2025-11-19 22:20:44|135.49|1|-145.80508173
2025-11-19 22:20:44|135.57|1|-22.3
2025-11-19 22:20:44|135.59|1|-124.97578434
2025-11-19 22:20:44|135.61|1|-73.74121935
2025-11-19 22:20:44|135.64|1|-612.7
2025-11-19 22:20:44|135.68|1|-116.64406538
2025-11-19 22:20:44|135.69|1|-1.93593088
2025-11-19 22:20:44|135.94|1|-937
2025-11-19 22:20:44|135.99|1|-1.93593088
2025-11-19 22:20:44|136.01|1|-108.31234643
2025-11-19 22:20:44|136.07|1|-99.98062747
2025-11-19 22:20:44|136.1|1|-72
2025-11-19 22:20:44|136.28|1|-1.93593088
2025-11-19 22:20:44|136.41|1|-91.64890852
2025-11-19 22:20:44|136.57|1|-1.93593088
2025-11-19 22:20:44|136.75|1|-83.31718956
2025-11-19 22:20:44|136.85|2|-100.41801875
2025-11-19 22:20:44|136.86|1|-1.93593088
2025-11-19 22:20:44|137|1|-1.33951329
2025-11-19 22:20:44|137.01|1|-1873
2025-11-19 22:20:44|137.16|1|-1.93593088
2025-11-19 22:20:44|137.39|1|-116.64406538
2025-11-19 22:20:44|137.45|1|-1.93593088
2025-11-19 22:20:44|137.73|1|-957.78762475
2025-11-19 22:20:44|137.74|1|-1.93593088
2025-11-19 22:20:44|137.9|1|-133.3075033
2025-11-19 22:20:44|138.03|1|-1.93593088
2025-11-19 22:20:44|138.33|1|-1.93593088
2025-11-19 22:20:44|138.62|1|-1.93593088
2025-11-19 22:20:44|138.72|1|-149.97094121
2025-11-19 22:20:44|138.91|1|-1.93593088
2025-11-19 22:20:44|138.92|1|-166.63437912
2025-11-19 22:20:44|139.2|1|-1.93593088
2025-11-19 22:20:44|139.5|1|-1.93593088
2025-11-19 22:20:44|139.79|1|-1.93593088
2025-11-19 22:20:44|140|1|-25
2025-11-19 22:20:44|140.01|1|-187.46367651
2025-11-19 22:20:44|140.08|1|-1.93593088
2025-11-19 22:20:44|140.37|1|-1.93593088
2025-11-19 22:20:44|140.67|1|-1.93593088
2025-11-19 22:20:44|140.96|1|-1.93593088
2025-11-19 22:20:44|140.98|1|-208.29297391
2025-11-19 22:20:44|141|1|-2.4
2025-11-19 22:20:44|141.25|2|-6.93593088
2025-11-19 22:20:44|141.54|1|-1.93593088
2025-11-19 22:20:44|141.6|1|-5.27819996
2025-11-19 22:20:44|141.84|1|-1.93593088
2025-11-19 22:20:44|142|1|-1.3
2025-11-19 22:20:44|142.13|1|-1.93593088
2025-11-19 22:20:44|142.42|1|-1.93593088
2025-11-19 22:20:44|142.46|1|-0.71238775
2025-11-19 22:20:44|142.71|2|-1.9904536
2025-11-19 22:20:44|143|3|-36.2
2025-11-19 22:20:44|143.01|2|-251.88749957
2025-11-19 22:20:44|143.3|1|-1.93593088
2025-11-19 22:20:44|143.55|1|-0.45260704
2025-11-19 22:20:44|143.56|2|-2.09464616
2025-11-19 22:20:44|143.85|1|-2.01423944
2025-11-19 22:20:44|144|2|-1.4
2025-11-19 22:20:44|144.14|1|-1.98803055
2025-11-19 22:20:44|144.32|1|-0.997
2025-11-19 22:20:44|144.42|1|-0.05387455
2025-11-19 22:20:44|144.44|1|-1.96182165
2025-11-19 22:20:44|144.73|1|-1.93561276
2025-11-19 22:20:44|145|3|-4.42
2025-11-19 22:20:44|145.23|1|-1.32365581
2025-11-19 22:20:44|145.28|1|-0.05355621
2025-11-19 22:20:44|145.55|1|-1.32365581
2025-11-19 22:20:44|145.87|1|-1.32365581
2025-11-19 22:20:44|146|1|-1.3
2025-11-19 22:20:44|146.16|1|-0.05323426
2025-11-19 22:20:44|146.19|1|-1.32365581
2025-11-19 22:20:44|146.27|1|-9.34828633
2025-11-19 22:20:44|146.51|1|-0.42664996
2025-11-19 22:20:44|146.52|2|-3.22626119
2025-11-19 22:20:44|146.78|1|-5
2025-11-19 22:20:44|146.85|1|-2.11067453
2025-11-19 22:20:44|147|3|-2.27
2025-11-19 22:20:44|147.03|1|-0.05291978
2025-11-19 22:20:44|147.17|1|-1.32365581
2025-11-19 22:20:44|147.49|1|-2.07501239
2025-11-19 22:20:44|147.59|1|-6.8307
2025-11-19 22:20:44|147.81|1|-2.05718133
2025-11-19 22:20:44|147.92|1|-0.0526018
2025-11-19 22:20:44|148|2|-51.25
2025-11-19 22:20:44|148.13|1|-2.03935026
2025-11-19 22:20:44|148.47|1|-2.02096197
2025-11-19 22:20:44|148.79|1|-2.0031309
2025-11-19 22:20:44|148.81|1|-0.05228764
2025-11-19 22:20:44|148.84|1|-0.11991259
2025-11-19 22:20:44|149|3|-593.061499
2025-11-19 22:20:44|149.11|1|-1.98529984
2025-11-19 22:20:44|149.24|1|-0.3984946
2025-11-19 22:20:44|149.43|1|-1.96746877
2025-11-19 22:20:44|149.5|1|-0.1998
2025-11-19 22:20:44|149.7|1|-0.0519772
2025-11-19 22:20:44|149.75|1|-1.9496377
2025-11-19 22:20:44|149.85|1|-2.474294
2025-11-19 22:20:44|150|7|-36.046074
2025-11-19 22:20:44|150.07|1|-5
2025-11-19 22:20:44|150.08|1|-1.93180664
2025-11-19 22:20:44|150.15|1|-2.04484848
2025-11-19 22:20:44|150.3|1|-2.68969697
2025-11-19 22:20:44|150.4|1|-1.91397557
2025-11-19 22:20:44|150.45|1|-3.33454545
2025-11-19 22:20:44|150.6|1|-0.05166697
2025-11-19 22:20:44|150.61|1|-3.97939394
2025-11-19 22:20:44|150.72|1|-1.8961445
2025-11-19 22:20:44|150.76|1|-4.62424242
2025-11-19 22:20:44|150.91|1|-5.26909091
2025-11-19 22:20:44|151|1|-1.2
2025-11-19 22:20:44|151.04|1|-1.87831344
2025-11-19 22:20:44|151.06|1|-5.91393939
2025-11-19 22:20:44|151.21|1|-6.55878788
2025-11-19 22:20:44|151.36|2|-9.06411873
2025-11-19 22:20:44|151.49|1|-0.0513604
2025-11-19 22:20:44|151.52|1|-7.84848485
2025-11-19 22:20:44|151.67|1|-8.49333333
2025-11-19 22:20:44|151.68|1|-1.32365581
2025-11-19 22:20:44|151.82|1|-9.13818182
2025-11-19 22:20:44|151.97|1|-9.7830303
2025-11-19 22:20:44|152|3|-80.6995755
2025-11-19 22:20:44|152.01|1|-1.32365581
2025-11-19 22:20:44|152.12|1|-10.42787879
2025-11-19 22:20:44|152.27|1|-11.07272727
2025-11-19 22:20:44|152.33|1|-1.32365581
2025-11-19 22:20:44|152.4|1|-0.05105407
2025-11-19 22:20:44|152.42|1|-11.71757576
2025-11-19 22:20:44|152.52|1|-5
2025-11-19 22:20:44|152.58|1|-12.36242424
2025-11-19 22:20:44|152.65|1|-1.32365581
2025-11-19 22:20:44|152.73|1|-13.00727273
2025-11-19 22:20:44|152.88|1|-13.65212121
2025-11-19 22:20:44|152.97|1|-1.32365581
2025-11-19 22:20:44|153|2|-2.2
2025-11-19 22:20:44|153.03|1|-14.2969697
2025-11-19 22:20:44|153.18|1|-14.94181818
2025-11-19 22:20:44|153.29|1|-1.32365581
2025-11-19 22:20:44|153.32|1|-0.05074804
2025-11-19 22:20:44|153.33|1|-15.58666667
2025-11-19 22:20:44|153.48|1|-16.23151515
2025-11-19 22:20:44|153.62|1|-1.32365581
2025-11-19 22:20:44|153.64|1|-16.87636364
2025-11-19 22:20:44|153.79|1|-17.52121212
2025-11-19 22:20:44|153.94|2|-19.48971642
2025-11-19 22:20:44|154|1|-1.3
2025-11-19 22:20:44|154.09|1|-18.81090909
2025-11-19 22:20:44|154.24|2|-19.50620324
2025-11-19 22:20:44|154.26|1|-1.32365581
2025-11-19 22:20:44|154.39|1|-20.10060606
2025-11-19 22:20:44|154.55|1|-20.74545455
2025-11-19 22:20:44|154.58|1|-1.32365581
2025-11-19 22:20:44|154.7|1|-21.39030303
2025-11-19 22:20:44|154.85|1|-22.03515152
2025-11-19 22:20:44|154.87|1|-0.02
2025-11-19 22:20:44|154.9|1|-1.32365581
2025-11-19 22:20:44|155|5|-37.1
2025-11-19 22:20:44|155.15|1|-23.32484848
2025-11-19 22:20:44|155.17|1|-0.05014358
2025-11-19 22:20:44|155.23|1|-1.32365581
2025-11-19 22:20:44|155.3|1|-23.96969697
2025-11-19 22:20:44|155.45|1|-24.61454545
2025-11-19 22:20:44|155.55|1|-1.32365581
2025-11-19 22:20:44|155.61|1|-25.25939394
2025-11-19 22:20:44|155.76|1|-25.90424242
2025-11-19 22:20:44|155.87|1|-1.32365581
2025-11-19 22:20:44|155.91|1|-26.54909091
2025-11-19 22:20:44|156|1|-1.3
2025-11-19 22:20:44|156.06|1|-27.19393939
2025-11-19 22:20:44|156.1|1|-0.04984511
2025-11-19 22:20:44|156.19|1|-1.32365581
2025-11-19 22:20:44|156.21|1|-27.83878788
2025-11-19 22:20:44|156.36|1|-28.48363636
2025-11-19 22:20:44|156.52|1|-29.12848485
2025-11-19 22:20:44|156.67|1|-29.77333333
2025-11-19 22:20:44|156.81|1|-1.3972
2025-11-19 22:20:44|156.82|1|-30.41818182
2025-11-19 22:20:44|156.83|1|-1.32365581
2025-11-19 22:20:44|156.97|1|-31.0630303
2025-11-19 22:20:44|157|2|-6.2
2025-11-19 22:20:44|157.04|1|-0.04954698
2025-11-19 22:20:44|157.12|1|-31.70787879
2025-11-19 22:20:44|157.16|1|-1.32365581
2025-11-19 22:20:44|157.27|1|-32.35272727
2025-11-19 22:20:44|157.42|1|-32.99757576
2025-11-19 22:20:44|157.5|1|-1.32365581
2025-11-19 22:20:44|157.58|1|-33.64242424
2025-11-19 22:20:44|157.73|1|-34.28727273
2025-11-19 22:20:44|157.82|1|-1.32365581
2025-11-19 22:20:44|157.88|1|-34.93212121
2025-11-19 22:20:44|157.98|1|-0.04925239
2025-11-19 22:20:44|158|1|-1.3
2025-11-19 22:20:44|158.03|1|-35.5769697
2025-11-19 22:20:44|158.14|1|-1.32365581
2025-11-19 22:20:44|158.18|1|-36.22181818
2025-11-19 22:20:44|158.3|1|-3.00001
2025-11-19 22:20:44|158.33|1|-36.86666667
2025-11-19 22:20:44|158.46|1|-1.32365581
2025-11-19 22:20:44|158.48|1|-37.51151515
2025-11-19 22:20:44|158.49|1|-5
2025-11-19 22:20:44|158.5|1|-0.0999
2025-11-19 22:20:44|158.64|1|-38.15636364
2025-11-19 22:20:44|158.75|1|-27.8815949
2025-11-19 22:20:44|158.79|2|-40.12486793
2025-11-19 22:20:44|158.92|1|-0.39124614
2025-11-19 22:20:44|158.93|1|-0.04895819
2025-11-19 22:20:44|158.94|1|-39.44606061
2025-11-19 22:20:44|159|1|-1.2
2025-11-19 22:20:44|159.09|1|-40.09090909
2025-11-19 22:20:44|159.11|1|-1.32365581
2025-11-19 22:20:44|159.24|1|-40.73575758
2025-11-19 22:20:44|159.39|1|-41.38060606
2025-11-19 22:20:44|159.43|1|-1.32365581
2025-11-19 22:20:44|159.55|1|-42.02545455
2025-11-19 22:20:44|159.7|1|-42.67030303
2025-11-19 22:20:44|159.75|1|-1.32365581
2025-11-19 22:20:44|159.85|1|-43.31515152
2025-11-19 22:20:44|159.88|1|-0.04866747
2025-11-19 22:20:44|160|4|-45.37
2025-11-19 22:20:44|160.07|1|-1.32365581
2025-11-19 22:20:44|160.15|1|-44.60484848
2025-11-19 22:20:44|160.3|1|-45.24969697
2025-11-19 22:20:44|160.39|1|-1.32365581
2025-11-19 22:20:44|160.45|1|-45.89454545
2025-11-19 22:20:44|160.61|1|-46.53939394
2025-11-19 22:20:44|160.65|1|-78.80286
2025-11-19 22:20:44|160.72|1|-1.32365581
2025-11-19 22:20:44|160.76|1|-47.18424242
2025-11-19 22:20:44|160.84|1|-0.04837714
2025-11-19 22:20:44|160.91|1|-47.82909091
2025-11-19 22:20:44|161|2|-1.27
2025-11-19 22:20:44|161.04|1|-1.32365581
2025-11-19 22:20:44|161.06|1|-48.47393939
2025-11-19 22:20:44|161.18|1|-0.753
2025-11-19 22:20:44|161.21|1|-49.11878788
2025-11-19 22:20:44|161.36|1|-49.76363636
2025-11-19 22:20:44|161.39|1|-2.46067952
2025-11-19 22:20:44|161.52|1|-50.40848485
2025-11-19 22:20:44|161.53|2|-0.969
2025-11-19 22:20:44|161.67|1|-51.05333333
2025-11-19 22:20:44|161.72|1|-2.43779549
2025-11-19 22:20:44|161.81|1|-0.04808726
2025-11-19 22:20:44|161.82|1|-51.69818182
2025-11-19 22:20:44|161.97|1|-52.3430303
2025-11-19 22:20:44|162|2|-2.3
2025-11-19 22:20:44|162.06|1|-2.414218
2025-11-19 22:20:44|162.12|1|-52.98787879
2025-11-19 22:20:44|162.16|1|-0.596
2025-11-19 22:20:44|162.2|1|-0.0998
2025-11-19 22:20:44|162.25|1|-0.76
2025-11-19 22:20:44|162.27|1|-53.63272727
2025-11-19 22:20:44|162.4|1|-1.73461228
2025-11-19 22:20:44|162.42|1|-54.27757576
2025-11-19 22:20:44|162.46|1|-0.05779923
2025-11-19 22:20:44|162.58|1|-54.92242424
2025-11-19 22:20:44|162.73|1|-55.56727273
2025-11-19 22:20:44|162.75|1|-1.73461228
2025-11-19 22:20:44|162.78|1|-0.04780083
2025-11-19 22:20:44|162.88|1|-56.21212121
2025-11-19 22:20:44|163|1|-1.2
2025-11-19 22:20:44|163.03|1|-56.8569697
2025-11-19 22:20:44|163.09|1|-2.34348555
2025-11-19 22:20:44|163.17|1|-0.021978
2025-11-19 22:20:44|163.18|1|-57.50181818
2025-11-19 22:20:44|163.33|1|-58.14666667
2025-11-19 22:20:44|163.34|1|-0.609
2025-11-19 22:20:44|163.38|1|-1
2025-11-19 22:20:44|163.42|2|-2.69216937
2025-11-19 22:20:44|163.48|1|-58.79151515
2025-11-19 22:20:44|163.64|1|-59.43636364
2025-11-19 22:20:44|163.75|1|-0.04751779
2025-11-19 22:20:44|163.76|1|-2.29702404
2025-11-19 22:20:44|163.79|1|-60.08121212
2025-11-19 22:20:44|163.94|1|-60.72606061
2025-11-19 22:20:44|164|8|-83.364645
2025-11-19 22:20:44|164.09|1|-61.37090909
2025-11-19 22:20:44|164.11|1|-1.73461228
2025-11-19 22:20:44|164.24|1|-62.01575758
2025-11-19 22:20:44|164.39|1|-62.66060606
2025-11-19 22:20:44|164.45|1|-1.73461228
2025-11-19 22:20:44|164.55|1|-63.30545455
2025-11-19 22:20:44|164.69|1|-5
2025-11-19 22:20:44|164.7|2|-64.21309598
2025-11-19 22:20:44|164.74|1|-0.0472323
2025-11-19 22:20:44|164.79|1|-2.22629159
2025-11-19 22:20:44|164.85|1|-64.59515152
2025-11-19 22:20:44|165|2|-67.64
2025-11-19 22:20:44|165.13|1|-1.73461228
2025-11-19 22:20:44|165.23|1|-2
2025-11-19 22:20:44|165.47|2|-2.54017507
2025-11-19 22:20:44|165.52|1|-0.2001
2025-11-19 22:20:44|165.65|1|-0.5526714
2025-11-19 22:20:44|165.73|1|-0.04695021
2025-11-19 22:20:44|165.81|1|-2.15625259
2025-11-19 22:20:44|166|2|-60.8922255
2025-11-19 22:20:44|166.15|1|-2.13267511
2025-11-19 22:20:44|166.49|1|-2.10909762
2025-11-19 22:20:44|166.5|1|-0.0999
2025-11-19 22:20:44|166.72|1|-0.04667147
2025-11-19 22:20:44|166.83|1|-2.08621359
2025-11-19 22:20:44|166.92|1|-0.8187415
2025-11-19 22:20:44|167|1|-1.2
2025-11-19 22:20:44|167.17|1|-2.06263611
2025-11-19 22:20:44|167.51|1|-2.03905863
2025-11-19 22:20:44|167.72|1|-0.04639324
2025-11-19 22:20:44|167.85|1|-1.73461228
2025-11-19 22:20:44|168|2|-11.2
2025-11-19 22:20:44|168.2|1|-1.73461228
2025-11-19 22:20:44|168.5|1|-0.1998
2025-11-19 22:20:44|168.54|1|-1.73461228
2025-11-19 22:20:44|168.73|1|-0.04611552
2025-11-19 22:20:44|168.88|1|-1.73461228
2025-11-19 22:20:44|169|3|-71.2
2025-11-19 22:20:44|169.22|1|-1.73461228
2025-11-19 22:20:44|169.57|1|-1.73461228
2025-11-19 22:20:44|169.74|1|-0.04584114
2025-11-19 22:20:44|169.91|1|-1.73461228
2025-11-19 22:20:44|170|4|-2.3
2025-11-19 22:20:44|170.25|2|-1.88361228
2025-11-19 22:20:44|170.3|1|-0.0999
2025-11-19 22:20:44|170.59|1|-1.73461228
2025-11-19 22:20:44|170.76|1|-0.04556729
2025-11-19 22:20:44|170.94|1|-1.73461228
2025-11-19 22:20:44|171|1|-1.2
2025-11-19 22:20:44|171.1|1|-0.029
2025-11-19 22:20:44|171.13|1|-5
2025-11-19 22:20:44|171.28|1|-1.73461228
2025-11-19 22:20:44|171.62|1|-1.73461228
2025-11-19 22:20:44|171.78|1|-0.04529669
2025-11-19 22:20:44|171.96|1|-1.73461228
2025-11-19 22:20:44|172|10|-83.194023
2025-11-19 22:20:44|172.81|1|-0.04498158
2025-11-19 22:20:44|172.91|1|-82.3
2025-11-19 22:20:44|173|5|-11.77233568
2025-11-19 22:20:44|173.17|1|-4
2025-11-19 22:20:44|173.53|1|-0.3428244
2025-11-19 22:20:44|173.62|1|-0.181
2025-11-19 22:20:44|173.85|1|-0.04471242
2025-11-19 22:20:44|174|4|-69.58479
2025-11-19 22:20:44|174.89|1|-0.04444646
2025-11-19 22:20:44|175|3|-3.4330964
2025-11-19 22:20:44|175.18|1|-0.10781881
2025-11-19 22:20:44|175.23|1|-3.58006895
2025-11-19 22:20:44|175.94|1|-0.04418112
2025-11-19 22:20:44|176|1|-1.2
2025-11-19 22:20:44|176.32|1|-1.2
2025-11-19 22:20:44|176.43|1|-0.2
2025-11-19 22:20:44|176.99|2|-10.0439189
2025-11-19 22:20:44|177|4|-20.290024
2025-11-19 22:20:44|177.5|1|-10
2025-11-19 22:20:44|177.59|1|-9.74935966
2025-11-19 22:20:44|177.96|1|-3.52509828
2025-11-19 22:20:44|177.97|4|-38.99743864
2025-11-19 22:20:44|178|4|-1116.253479
2025-11-19 22:20:44|178.06|1|-0.04365485
2025-11-19 22:20:44|178.35|2|-10.74935966
2025-11-19 22:20:44|178.6|1|-8.982
2025-11-19 22:20:44|178.73|1|-9.74935966
2025-11-19 22:20:44|178.9|1|-1.998
2025-11-19 22:20:44|179|1|-1.2
2025-11-19 22:20:44|179.08|1|-12.1235479
2025-11-19 22:20:44|179.11|3|-29.24807898
2025-11-19 22:20:44|179.12|1|-0.04339639
2025-11-19 22:20:44|179.46|3|-31.48879075
2025-11-19 22:20:44|179.49|3|-29.24807898
2025-11-19 22:20:44|179.84|1|-11.86010749
2025-11-19 22:20:44|179.85|1|-9.74935966
2025-11-19 22:20:44|180|8|-4.920439
2025-11-19 22:20:44|180.2|1|-0.04313614
2025-11-19 22:20:44|180.22|2|-21.47599067
2025-11-19 22:20:44|180.23|1|-0.03
2025-11-19 22:20:44|180.59|1|-11.59666707
2025-11-19 22:20:44|180.6|2|-19.49871932
2025-11-19 22:20:44|180.73|1|-3.47100673
2025-11-19 22:20:44|180.91|1|-0.034
2025-11-19 22:20:44|180.97|2|-21.21255026
2025-11-19 22:20:44|180.98|2|-19.49871932
2025-11-19 22:20:44|181|3|-51.1
2025-11-19 22:20:44|181.28|1|-0.04287899
2025-11-19 22:20:44|181.34|1|-11.33322666
2025-11-19 22:20:44|181.72|2|-20.94910984
2025-11-19 22:20:44|182|7|-96.079158
2025-11-19 22:20:44|182.1|1|-11.06978624
2025-11-19 22:20:44|182.11|3|-29.24807898
2025-11-19 22:20:44|182.36|1|-0.04262488
2025-11-19 22:20:44|182.48|1|-10.93630977
2025-11-19 22:20:44|182.85|1|-10.80634583
2025-11-19 22:20:44|182.86|1|-9.74935966
2025-11-19 22:20:44|183|4|-951.24
2025-11-19 22:20:44|183.23|1|-9.74935966
2025-11-19 22:20:44|183.46|1|-0.04236912
2025-11-19 22:20:44|183.56|1|-3.41760069
2025-11-19 22:20:44|183.61|1|-9.74935966
2025-11-19 22:20:44|183.99|1|-9.74935966
2025-11-19 22:20:44|184|1|-1.2
2025-11-19 22:20:44|184.38|2|-19.49871932
2025-11-19 22:20:44|184.5|1|-3.6412163
2025-11-19 22:20:44|184.56|1|-0.04211638
2025-11-19 22:20:44|184.76|5|-48.7467983
2025-11-19 22:20:44|184.99|1|-1
2025-11-19 22:20:44|185|1|-1.1
2025-11-19 22:20:44|185.14|3|-29.24807898
2025-11-19 22:20:44|185.16|1|-1
2025-11-19 22:20:44|185.52|3|-14.94695966
2025-11-19 22:20:44|185.6|1|-0.1998
2025-11-19 22:20:44|185.66|1|-0.04186665
2025-11-19 22:20:44|185.9|2|-19.49871932
2025-11-19 22:20:44|186|3|-6.7510197
2025-11-19 22:20:44|186.28|4|-38.99743864
2025-11-19 22:20:44|186.43|1|-3.36489282
2025-11-19 22:20:44|186.67|1|-9.74935966
2025-11-19 22:20:44|186.78|1|-0.04161538
2025-11-19 22:20:44|187|3|-11.51669936
2025-11-19 22:20:44|187.05|3|-29.24807898
2025-11-19 22:20:44|187.43|6|-58.49615796
2025-11-19 22:20:44|187.81|10|-97.4935966
2025-11-19 22:20:44|187.91|1|-0.0413671
2025-11-19 22:20:44|188|2|-2.2
2025-11-19 22:20:44|188.19|1|-9.74935966
2025-11-19 22:20:44|188.57|1|-9.74935966
2025-11-19 22:20:44|188.7|1|-0.481
2025-11-19 22:20:44|188.96|3|-29.24807898
2025-11-19 22:20:44|189|1|-0.1
2025-11-19 22:20:44|189.03|1|-0.04112176
2025-11-19 22:20:44|189.07|1|-0.04223167
2025-11-19 22:20:44|189.23|1|-0.84124448
2025-11-19 22:20:44|189.24|2|-41.61279852
2025-11-19 22:20:44|189.31|1|-9.74935966
2025-11-19 22:20:44|189.34|4|-32.56132967
2025-11-19 22:20:44|189.36|4|-81.50985505
2025-11-19 22:20:44|189.37|1|-20.80663373
2025-11-19 22:20:44|189.39|1|-17.92049698
2025-11-19 22:20:44|189.49|1|-18.56968491
2025-11-19 22:20:44|189.64|1|-0.05
2025-11-19 22:20:44|189.72|3|-29.24807898
2025-11-19 22:20:44|189.74|1|-20.56109057
2025-11-19 22:20:44|189.75|1|-21.01360836
2025-11-19 22:20:44|189.78|1|-17.92049698
2025-11-19 22:20:44|189.87|1|-19.21887284
2025-11-19 22:20:44|189.88|1|-0.444
2025-11-19 22:20:44|190|3|-1.2399
2025-11-19 22:20:44|190.16|3|-54.41067887
2025-11-19 22:20:44|190.17|1|-0.04087497
2025-11-19 22:20:44|190.25|3|-57.65661852
2025-11-19 22:20:44|190.49|1|-28.77315384
2025-11-19 22:20:44|190.54|2|-40.66272545
2025-11-19 22:20:44|190.57|1|-2.575969
2025-11-19 22:20:44|190.61|3|-14.025531
2025-11-19 22:20:44|190.63|1|-0.493
2025-11-19 22:20:44|190.64|5|-95.44517627
2025-11-19 22:20:44|190.88|2|-50.98646759
2025-11-19 22:20:44|191.01|1|-3.996
2025-12-01 00:10:32|131.12|1|3.96
2025-12-01 00:10:32|131.09|1|75
2025-12-01 00:10:32|131.08|1|75
2025-12-01 00:10:32|131.03|1|1.99999999
2025-12-01 00:10:32|131.01|2|73.8676886
2025-12-01 00:10:32|131|1|20.52608605
2025-12-01 00:10:32|130.97|1|3.39765558
2025-12-01 00:10:32|130.96|1|33.55992914
2025-12-01 00:10:32|130.95|2|182.77587435
2025-12-01 00:10:32|130.92|2|26.6689503
2025-12-01 00:10:32|130.89|1|16.4
2025-12-01 00:10:32|130.87|2|77.65054648
2025-12-01 00:10:32|130.86|1|0.70627706
2025-12-01 00:10:32|130.82|2|150.1446281
2025-12-01 00:10:32|130.77|1|76.46948268
2025-12-01 00:10:32|130.73|1|22.89901534
2025-12-01 00:10:32|130.71|2|6.94315577
2025-12-01 00:10:32|130.7|2|41.13194693
2025-12-01 00:10:32|130.69|1|146.45316804
2025-12-01 00:10:32|130.67|1|33.63001925
2025-12-01 00:10:32|130.61|1|4.24610044
2025-12-01 00:10:32|130.6|1|15.83498997
2025-12-01 00:10:32|130.56|1|147.76170799
2025-12-01 00:10:32|130.54|1|19.79373746
2025-12-01 00:10:32|130.49|1|27.71123245
2025-12-01 00:10:32|130.43|2|149.85671979
2025-12-01 00:10:32|130.36|1|39.58747493
2025-12-01 00:10:32|130.35|1|164.4
2025-12-01 00:10:32|130.34|1|61.5
2025-12-01 00:10:32|130.3|1|150.37878788
2025-12-01 00:10:32|130.28|1|509.3
2025-12-01 00:10:32|130.27|1|51.46371741
2025-12-01 00:10:32|130.25|1|312.7
2025-12-01 00:10:32|130.24|2|515.69273389
2025-12-01 00:10:32|130.18|1|79.17494987
2025-12-01 00:10:32|130.17|1|151.68732782
2025-12-01 00:10:32|130.16|2|149.43280918
2025-12-01 00:10:32|130.14|1|626.6
2025-12-01 00:10:32|130.11|1|18.24
2025-12-01 00:10:32|130.09|1|1026
2025-12-01 00:10:32|130.05|1|103.7
2025-12-01 00:10:32|130.04|1|152.99586777
2025-12-01 00:10:32|130.01|1|953.52170048
2025-12-01 00:10:32|130|5|58.36666667
2025-12-01 00:10:32|129.95|1|7.51053606
2025-12-01 00:10:32|129.94|1|95.00993985
2025-12-01 00:10:32|129.91|1|154.30440771
2025-12-01 00:10:32|129.88|2|115.18303681
2025-12-01 00:10:32|129.79|1|155.61294766
2025-12-01 00:10:32|129.74|1|126.6799198
2025-12-01 00:10:32|129.73|1|138.55616228
2025-12-01 00:10:32|129.72|1|618.9
2025-12-01 00:10:32|129.66|1|156.9214876
2025-12-01 00:10:32|129.57|1|0.94686147
2025-12-01 00:10:32|129.54|1|118.76242481
2025-12-01 00:10:32|129.53|1|158.23002755
2025-12-01 00:10:32|129.52|1|4.38348008
2025-12-01 00:10:32|129.46|1|110.84492982
2025-12-01 00:10:32|129.4|1|159.53856749
2025-12-01 00:10:32|129.32|1|5.56
2025-12-01 00:10:32|129.27|1|160.84710744
2025-12-01 00:10:32|129.26|1|0.03945536
2025-12-01 00:10:32|129.23|1|102.92743483
2025-12-01 00:10:32|129.16|2|1877.42885318
2025-12-01 00:10:32|129.14|2|163.18270366
2025-12-01 00:10:32|129.1|1|410.4
2025-12-01 00:10:32|129.07|1|95.00993985
2025-12-01 00:10:32|129.01|1|163.46418733
2025-12-01 00:10:32|129|2|2.2
2025-12-01 00:10:32|128.88|1|164.77272727
2025-12-01 00:10:32|128.86|1|87.09244486
2025-12-01 00:10:32|128.79|1|4.47548663
2025-12-01 00:10:32|128.71|1|1.10725108
2025-12-01 00:10:32|128.7|1|83.54551724
2025-12-01 00:10:32|128.6|1|5
2025-12-01 00:10:32|128.55|1|160.16
2025-12-01 00:10:32|128.46|1|0.71179025
2025-12-01 00:10:32|128.43|1|4.52085973
2025-12-01 00:10:32|128.37|1|100.25462069
2025-12-01 00:10:32|128.35|1|160.16
2025-12-01 00:10:32|128.29|1|1.18744589
2025-12-01 00:10:32|128.14|1|160.16
2025-12-01 00:10:32|128.07|1|4.56623282
2025-12-01 00:10:32|128.02|1|116.96372414
2025-12-01 00:10:32|128|1|1.5
2025-12-01 00:10:32|127.98|2|12.59786343
2025-12-01 00:10:32|127.94|2|160.54104
2025-12-01 00:10:32|127.86|2|2.2768661
2025-12-01 00:10:32|127.77|1|204.7
2025-12-01 00:10:32|127.73|1|160.16
2025-12-01 00:10:32|127.71|1|4.61160591
2025-12-01 00:10:32|127.53|1|160.16
2025-12-01 00:10:32|127.44|1|133.67282759
2025-12-01 00:10:32|127.43|1|1.3478355
2025-12-01 00:10:32|127.35|1|4.65697901
2025-12-01 00:10:32|127.33|1|160.16
2025-12-01 00:10:32|127.12|1|160.16
2025-12-01 00:10:32|127|4|3.73250429
2025-12-01 00:10:32|126.99|1|7.68559856
2025-12-01 00:10:32|126.98|1|4.70361246
2025-12-01 00:10:32|126.93|1|150.38193103
2025-12-01 00:10:32|126.92|1|160.16
2025-12-01 00:10:32|126.71|1|160.16
2025-12-01 00:10:32|126.62|2|54.74898556
2025-12-01 00:10:32|126.52|2|167.73103448
2025-12-01 00:10:32|126.51|1|160.16
2025-12-01 00:10:32|126.31|1|160.16
2025-12-01 00:10:32|126.26|1|4.79435865
2025-12-01 00:10:32|126.11|1|50
2025-12-01 00:10:32|126.1|1|160.16
2025-12-01 00:10:32|126|2|2.5
2025-12-01 00:10:32|125.9|2|164.99973175
2025-12-01 00:10:32|125.72|1|102.4
2025-12-01 00:10:32|125.69|1|160.16
2025-12-01 00:10:32|125.55|1|187.97741379
2025-12-01 00:10:32|125.53|1|4.8863652
2025-12-01 00:10:32|125.49|1|160.16
2025-12-01 00:10:32|125.29|1|160.16
2025-12-01 00:10:32|125.26|2|7.13711015
2025-12-01 00:10:32|125.17|1|4.9317383
2025-12-01 00:10:32|125.16|1|1
2025-12-01 00:10:32|125.08|1|160.16
2025-12-01 00:10:32|125|5|102.639021
2025-12-01 00:10:32|124.97|1|208.86379311
2025-12-01 00:10:32|124.88|1|160.16
2025-12-01 00:10:32|124.81|1|4.97711139
2025-12-01 00:10:32|124.67|1|160.16
2025-12-01 00:10:32|124.47|1|160.16
2025-12-01 00:10:32|124.45|1|5.02248448
2025-12-01 00:10:32|124.32|1|1
2025-12-01 00:10:32|124.27|1|160.16
2025-12-01 00:10:32|124.09|1|7.86521203
2025-12-01 00:10:32|124.08|1|5.06911794
2025-12-01 00:10:32|124.06|1|160.16
2025-12-01 00:10:32|124|2|11.5
2025-12-01 00:10:32|123.9|1|1.04148153
2025-12-01 00:10:32|123.86|1|160.16
2025-12-01 00:10:32|123.85|1|103.6
2025-12-01 00:10:32|123.72|1|5.11449103
2025-12-01 00:10:32|123.65|1|160.16
2025-12-01 00:10:32|123.48|1|1
2025-12-01 00:10:32|123.45|1|160.16
2025-12-01 00:10:32|123.36|1|5.15986413
2025-12-01 00:10:32|123.33|1|0.05
2025-12-01 00:10:32|123.24|1|160.16
2025-12-01 00:10:32|123.09|1|250.63655173
2025-12-01 00:10:32|123.04|1|160.16
2025-12-01 00:10:32|123|2|6.40523722
2025-12-01 00:10:32|122.96|1|20
2025-12-01 00:10:32|122.84|1|160.16
2025-12-01 00:10:32|122.64|2|6.25061032
2025-12-01 00:10:32|122.63|1|160.16
2025-12-01 00:10:32|122.6|1|1
2025-12-01 00:10:32|122.53|5|8.60691102
2025-12-01 00:10:32|122.43|1|160.16
2025-12-01 00:10:32|122.27|1|5.29724377
2025-12-01 00:10:32|122.22|1|160.16
2025-12-01 00:10:32|122.08|1|0.04620868
2025-12-01 00:10:32|122.02|1|160.16
2025-12-01 00:10:32|122|1|1.5
2025-12-01 00:10:32|121.91|1|5.34261687
2025-12-01 00:10:32|121.82|1|160.16
2025-12-01 00:10:32|121.8|1|1
2025-12-01 00:10:32|121.72|1|2.22857296
2025-12-01 00:10:32|121.66|1|0.64
2025-12-01 00:10:32|121.61|1|160.16
2025-12-01 00:10:32|121.55|1|5.38798996
2025-12-01 00:10:32|121.41|1|160.16
2025-12-01 00:10:32|121.33|1|104.9
2025-12-01 00:10:32|121.31|1|1.07142857
2025-12-01 00:10:32|121.27|1|8.04810885
2025-12-01 00:10:32|121.2|1|160.16
2025-12-01 00:10:32|121.17|1|0.11193333
2025-12-01 00:10:32|121.13|1|1
2025-12-01 00:10:32|121|8|197.693323
2025-12-01 00:10:32|120.97|1|0.823128
2025-12-01 00:10:32|120.72|1|104.8
2025-12-01 00:10:32|120.3|1|20
2025-12-01 00:10:32|120|12|80.91135
2025-12-01 00:10:32|119.95|1|1.07577792
2025-12-01 00:10:32|119.92|1|12.80580763
2025-12-01 00:10:32|119.81|3|29.54668386
2025-12-01 00:10:32|119.69|1|1.07142857
2025-12-01 00:10:32|119.26|1|4.55
2025-12-01 00:10:32|119|2|1.6
2025-12-01 00:10:32|118.72|1|12.95836769
2025-12-01 00:10:32|118.56|1|0.91499545
2025-12-01 00:10:32|118.08|1|1.07142857
2025-12-01 00:10:32|118|9|76.4873744
2025-12-01 00:10:32|117.66|1|0.64
2025-12-01 00:10:32|117.52|1|13.11092776
2025-12-01 00:10:32|117.43|1|1.2
2025-12-01 00:10:32|117.24|1|0.02
2025-12-01 00:10:32|117.2|1|0.2
2025-12-01 00:10:32|117.09|2|6.77719743
2025-12-01 00:10:32|117|3|2.111
2025-12-01 00:10:32|116.46|1|1.07142857
2025-12-01 00:10:32|116.32|1|13.26348782
2025-12-01 00:10:32|116|2|1.55
2025-12-01 00:10:32|115.34|1|2
2025-12-01 00:10:32|115.12|1|13.41604788
2025-12-01 00:10:32|115|1|1.1
2025-12-01 00:10:32|114.9|1|0.05430583
2025-12-01 00:10:32|114.85|1|1.07142857
2025-12-01 00:10:32|114.36|2|20.59306597
2025-12-01 00:10:32|114.29|1|0.05
2025-12-01 00:10:32|114.01|1|102.7
2025-12-01 00:10:32|114|2|27.715789
2025-12-01 00:10:32|113.92|1|13.56860795
2025-12-01 00:10:32|113.23|1|1.07142857
2025-12-01 00:10:32|112.72|1|13.72116801
2025-12-01 00:10:32|112.42|1|0.64
2025-12-01 00:10:32|112.2|1|6
2025-12-01 00:10:32|112|4|18.21198347
2025-12-01 00:10:32|111.64|1|7
2025-12-01 00:10:32|111.62|1|1.07142857
2025-12-01 00:10:32|111.52|1|13.87372807
2025-12-01 00:10:32|111.22|1|0.45
2025-12-01 00:10:32|111|1|20
2025-12-01 00:10:32|110.52|2|4.5
2025-12-01 00:10:32|110.32|1|14.02628814
2025-12-01 00:10:32|110|9|282.37142859
2025-12-01 00:10:32|109.51|1|0.02
2025-12-01 00:10:32|109.12|1|14.1788482
2025-12-01 00:10:32|109|1|10
2025-12-01 00:10:32|108.92|6|17.94845465
2025-12-01 00:10:32|108.34|1|2
2025-12-01 00:10:32|108|2|1.9
2025-12-01 00:10:32|107.93|1|14.33013693
2025-12-01 00:10:32|107.72|1|0.06407212
2025-12-01 00:10:32|107.66|1|0.64
2025-12-01 00:10:32|107.2|1|1
2025-12-01 00:10:32|107|2|47.74
2025-12-01 00:10:32|106.87|1|0.02
2025-12-01 00:10:32|106.73|1|14.48269699
2025-12-01 00:10:32|106|4|19.30082645
2025-12-01 00:10:32|105.53|1|14.63525706
2025-12-01 00:10:32|105.26|1|1
2025-12-01 00:10:32|105|5|19.395436
2025-12-01 00:10:32|104.7|1|0.10437471
2025-12-01 00:10:32|104.33|1|14.78781712
2025-12-01 00:10:32|104.29|1|0.05
2025-12-01 00:10:32|104.23|1|5.98244445
2025-12-01 00:10:32|104|2|41.4
2025-12-01 00:10:32|103.95|1|104.6
2025-12-01 00:10:32|103.6|1|10
2025-12-01 00:10:32|103.25|1|0.24
2025-12-01 00:10:32|103.13|1|14.94037718
2025-12-01 00:10:32|103|2|11
2025-12-01 00:10:32|102.8|1|0.75
2025-12-01 00:10:32|102.5|1|4.88
2025-12-01 00:10:32|102.44|1|5
2025-12-01 00:10:32|102.42|1|0.64
2025-12-01 00:10:32|102|8|453.8
2025-12-01 00:10:32|101.98|1|1.98298761
2025-12-01 00:10:32|101.93|1|15.09293725
2025-12-01 00:10:32|101.53|1|0.27
2025-12-01 00:10:32|101.5|1|0.2
2025-12-01 00:10:32|101.29|1|8.04386162
2025-12-01 00:10:32|101.1|1|1.97814284
2025-12-01 00:10:32|101|4|41.5
2025-12-01 00:10:32|100.78|1|80.58846574
2025-12-01 00:10:32|100.73|1|15.24549731
2025-12-01 00:10:32|100.54|1|0.07593222
2025-12-01 00:10:32|100.2|1|1.39013818
2025-12-01 00:10:32|100|15|50.10308041
2025-12-01 00:10:32|99.66|1|0.5
2025-12-01 00:10:32|99.531|1|15.39793024
2025-12-01 00:10:32|99|2|152.68544
2025-12-01 00:10:32|98.526|1|0.02
2025-12-01 00:10:32|98.332|1|15.55036317
2025-12-01 00:10:32|98.08|1|1
2025-12-01 00:10:32|98|3|5.55
2025-12-01 00:10:32|97.32|1|0.5
2025-12-01 00:10:32|97.133|1|15.7027961
2025-12-01 00:10:32|97|3|20.15
2025-12-01 00:10:32|96.332|1|40
2025-12-01 00:10:32|95.934|1|15.85522903
2025-12-01 00:10:32|95.303|1|10
2025-12-01 00:10:32|95.26|1|0.05487
2025-12-01 00:10:32|95.031|1|17.12341798
2025-12-01 00:10:32|95|2|1.806224
2025-12-01 00:10:32|94.777|1|5
2025-12-01 00:10:32|94.734|1|16.00778909
2025-12-01 00:10:32|94|1|10
2025-12-01 00:10:32|93.898|1|102.7
2025-12-01 00:10:32|93.7|1|0.107
2025-12-01 00:10:32|93.669|1|0.43421658
2025-12-01 00:10:32|93.535|1|16.16022202
2025-12-01 00:10:32|93.355|1|0.09044916
2025-12-01 00:10:32|93.2|1|29.11402
2025-12-01 00:10:32|93.06|1|0.06
2025-12-01 00:10:32|92.42|1|0.64
2025-12-01 00:10:32|92.336|1|16.31265495
2025-12-01 00:10:32|92|1|200
2025-12-01 00:10:32|91.137|1|16.46508788
2025-12-01 00:10:32|91|1|10
2025-12-01 00:10:32|90.674|1|3
2025-12-01 00:10:32|90.45|1|2.22
2025-12-01 00:10:32|90|1|0.865092
2025-12-01 00:10:32|89.938|1|16.61752081
2025-12-01 00:10:32|89.54|1|0.3
2025-12-01 00:10:32|89.49|1|0.11
2025-12-01 00:10:32|88.739|1|16.76995374
2025-12-01 00:10:32|88.46|1|0.0752272
2025-12-01 00:10:32|88.1|1|1
2025-12-01 00:10:32|88|3|125
2025-12-01 00:10:32|87.773|1|1
2025-12-01 00:10:32|87.539|1|16.92251381
2025-12-01 00:10:32|86.96|1|0.02
2025-12-01 00:10:32|86.34|1|17.07494674
2025-12-01 00:10:32|86.174|1|0.10838277
2025-12-01 00:10:32|86.1|1|0.117
2025-12-01 00:10:32|86|1|3.88372
2025-12-01 00:10:32|85.141|1|17.22737967
2025-12-01 00:10:32|85|1|1
2025-12-01 00:10:32|84.6|1|4.25532
2025-12-01 00:10:32|84.31|1|1.00511
2025-12-01 00:10:32|84|1|2.46
2025-12-01 00:10:32|83.942|1|17.3798126
2025-12-01 00:10:32|82.743|1|17.53224553
2025-12-01 00:10:32|82.42|1|0.64
2025-12-01 00:10:32|82.11|1|1
2025-12-01 00:10:32|82|2|11
2025-12-01 00:10:32|81.544|1|17.68467846
2025-12-01 00:10:32|81.537|1|0.1
2025-12-01 00:10:32|81.06|1|3.82433
2025-12-01 00:10:32|81|4|64.724
2025-12-01 00:10:32|80.56|1|0.75
2025-12-01 00:10:32|80.484|1|104
2025-12-01 00:10:32|80.344|1|17.83723852
2025-12-01 00:10:32|80.2|1|20
2025-12-01 00:10:32|80|7|20.206196
2025-12-01 00:10:32|79.145|1|17.98967145
2025-12-01 00:10:32|79|2|11
2025-12-01 00:10:32|78.993|1|0.13078029
2025-12-01 00:10:32|78.825|1|0.02
2025-12-01 00:10:32|78|2|2.5
2025-12-01 00:10:32|77.946|1|18.14210438
2025-12-01 00:10:32|77.65|1|0.03267969
2025-12-01 00:10:32|76.75|1|1
2025-12-01 00:10:32|76.747|1|18.29453731
2025-12-01 00:10:32|76.475|1|0.04918974
2025-12-01 00:10:32|76.242|1|0.26685809
2025-12-01 00:10:32|76.1|1|4.25755
2025-12-01 00:10:32|76|2|10.05
2025-12-01 00:10:32|75.548|1|18.44697024
2025-12-01 00:10:32|75.44|1|0.5
2025-12-01 00:10:32|75.3|1|0.0656998
2025-12-01 00:10:32|75|4|10.87009
2025-12-01 00:10:32|74.881|1|2.82076363
2025-12-01 00:10:32|74.349|1|18.59940317
2025-12-01 00:10:32|74.125|1|0.08220986
2025-12-01 00:10:32|73.149|1|18.75196323
2025-12-01 00:10:32|72.95|1|0.09871992
2025-12-01 00:10:32|72.421|1|0.02
2025-12-01 00:10:32|72.42|1|0.64
2025-12-01 00:10:32|72|1|10
2025-12-01 00:10:32|71.95|1|18.90439616
2025-12-01 00:10:32|71.812|1|0.15912129
2025-12-01 00:10:32|71.775|1|0.11522997
2025-12-01 00:10:32|71|2|2
2025-12-01 00:10:32|70.796|1|4
2025-12-01 00:10:32|70.751|1|19.05682909
2025-12-01 00:10:32|70.6|1|0.13174003
2025-12-01 00:10:32|70|1|10
2025-12-01 00:10:32|69.552|1|19.20926202
2025-12-01 00:10:32|69.425|1|0.14825009
2025-12-01 00:10:32|69.17|1|5
2025-12-01 00:10:32|69|2|11
2025-12-01 00:10:32|68.77|1|5
2025-12-01 00:10:32|68.61|1|60
2025-12-01 00:10:32|68.353|1|19.36169495
2025-12-01 00:10:32|68.303|1|2.92813463
2025-12-01 00:10:32|68.25|1|0.16476015
2025-12-01 00:10:32|67.154|1|19.51412788
2025-12-01 00:10:32|67.075|1|0.1812702
2025-12-01 00:10:32|66.5|1|500
2025-12-01 00:10:32|66|1|10
2025-12-01 00:10:32|65.954|1|19.66668795
2025-12-01 00:10:32|65.9|1|0.19778026
2025-12-01 00:10:32|65|3|6.02272727
2025-12-01 00:10:32|64.755|1|19.81912088
2025-12-01 00:10:32|64.725|1|0.21429032
2025-12-01 00:10:32|64.631|1|0.19555946
2025-12-01 00:10:32|63.556|1|19.97155381
2025-12-01 00:10:32|63.55|1|0.23080038
2025-12-01 00:10:32|63|1|10
2025-12-01 00:10:32|62.466|1|0.02
2025-12-01 00:10:32|62.42|1|0.64
2025-12-01 00:10:32|62.375|1|0.24731043
2025-12-01 00:10:32|62.357|1|20.12398674
2025-12-01 00:10:32|62|1|1
2025-12-01 00:10:32|61.222|1|6.40151515
2025-12-01 00:10:32|61.2|1|0.26382049
2025-12-01 00:10:32|61.158|1|20.27641967
2025-12-01 00:10:32|61|1|1
2025-12-01 00:10:32|60.54|1|15
2025-12-01 00:10:32|60.454|1|4.395
2025-12-01 00:10:32|60.2|1|50
2025-12-01 00:10:32|60.025|1|0.28033055
2025-12-01 00:10:32|60|4|13.483
2025-12-01 00:10:32|59.959|1|20.4288526
2025-12-01 00:10:32|59.83|1|2.02338
2025-12-01 00:10:32|58.85|1|0.29374497
2025-12-01 00:10:32|58.759|1|20.58141266
2025-12-01 00:10:32|57.675|1|0.30715939
2025-12-01 00:10:32|57.56|1|20.73384559
2025-12-01 00:10:32|57.45|1|0.24334591
2025-12-01 00:10:32|57|1|10
2025-12-01 00:10:32|56.5|1|0.32057381
2025-12-01 00:10:32|56.361|1|20.88627852
2025-12-01 00:10:32|55.66|1|1
2025-12-01 00:10:32|55.556|1|10.71969697
2025-12-01 00:10:32|55.52|1|0.09005764
2025-12-01 00:10:32|55.325|1|0.33398824
2025-12-01 00:10:32|55.162|1|21.03871145
2025-12-01 00:10:32|54.72|1|4.999999
2025-12-01 00:10:32|54.459|1|99.62090189
2025-12-01 00:10:32|54.15|1|0.34740266
2025-12-01 00:10:32|54|1|10
2025-12-01 00:10:32|53.963|1|21.19114438
2025-12-01 00:10:32|53|1|1
2025-12-01 00:10:32|52.975|1|0.36081708
2025-12-01 00:10:32|52.763|1|21.34370444
2025-12-01 00:10:32|52.48|1|1
2025-12-01 00:10:32|52.42|1|0.64
2025-12-01 00:10:32|51.8|1|0.3742315
2025-12-01 00:10:32|51.778|1|13.59848485
2025-12-01 00:10:32|51.58|1|200
2025-12-01 00:10:32|51.564|1|21.49613737
2025-12-01 00:10:32|51.426|1|0.02
2025-12-01 00:10:32|51.11|1|2
2025-12-01 00:10:32|51|3|100.7074352
2025-12-01 00:10:32|50.625|1|0.38764592
2025-12-01 00:10:32|50.365|1|21.6485703
2025-12-01 00:10:32|50.269|1|0.30761552
2025-12-01 00:10:32|50|4|22.25
2025-12-01 00:10:32|49.95|1|50
2025-12-01 00:10:32|49.45|1|0.40106035
2025-12-01 00:10:32|49.329|1|5.15
2025-12-01 00:10:32|49.166|1|21.80100323
2025-12-01 00:10:32|48.275|1|0.41447477
2025-12-01 00:10:32|48.25|1|3.58427
2025-12-01 00:10:32|48|3|28.45920773
2025-12-01 00:10:32|47.967|1|21.95343616
2025-12-01 00:10:32|47.1|1|0.42788919
2025-12-01 00:10:32|47|2|2.5
2025-12-01 00:10:32|46.768|1|22.10586909
2025-12-01 00:10:32|46.143|1|4.33435455
2025-12-01 00:10:32|46.03|1|50
2025-12-01 00:10:32|46|2|10.598928
2025-12-01 00:10:32|45.925|1|0.44130361
2025-12-01 00:10:32|45.568|1|22.25842916
2025-12-01 00:10:32|44.75|1|0.45471803
2025-12-01 00:10:32|44.369|1|22.41086209
2025-12-01 00:10:32|44|2|21.40909091
2025-12-01 00:10:32|43.891|1|0.02
2025-12-01 00:10:32|43.575|1|0.46813245
2025-12-01 00:10:32|43.17|1|22.56329502
2025-12-01 00:10:32|43.088|1|0.39487326
2025-12-01 00:10:32|42.42|1|0.96
2025-12-01 00:10:32|42.4|1|0.48154688
2025-12-01 00:10:32|42|2|30
2025-12-01 00:10:32|41.971|1|22.71572795
2025-12-01 00:10:32|41.225|1|0.4949613
2025-12-01 00:10:32|41|2|2.42796516
2025-12-01 00:10:32|40.772|1|22.86816088
2025-12-01 00:10:32|40.444|1|2.56060606
2025-12-01 00:10:32|40.05|1|0.50837572
2025-12-01 00:10:32|40|5|20.665
2025-12-01 00:10:32|39.83|1|10.5197
2025-12-01 00:10:32|39.573|1|23.02059381
2025-12-01 00:10:32|38.875|1|0.53081908
2025-12-01 00:10:32|38.78|1|10
2025-12-01 00:10:32|38.373|1|23.17315387
2025-12-01 00:10:32|37.7|1|0.55326244
2025-12-01 00:10:32|37.174|1|23.3255868
2025-12-01 00:10:32|36.525|1|0.5757058
2025-12-01 00:10:32|36.24|1|1.42
2025-12-01 00:10:32|35.975|1|23.47801973
2025-12-01 00:10:32|35.907|1|0.52688781
2025-12-01 00:10:32|35.35|1|0.59814916
2025-12-01 00:10:32|35.1|1|0.84240134
2025-12-01 00:10:32|35|1|8.55
2025-12-01 00:10:32|34.776|1|23.63045266
2025-12-01 00:10:32|34.24|1|1.52
2025-12-01 00:10:32|34.175|1|0.62059252
2025-12-01 00:10:32|33.577|1|23.78288559
2025-12-01 00:10:32|33|1|0.64303588
2025-12-01 00:10:32|32.867|1|2.3
2025-12-01 00:10:32|32.378|1|23.93531852
2025-12-01 00:10:32|31.825|1|0.66547924
2025-12-01 00:10:32|31.178|1|24.08787858
2025-12-01 00:10:32|31.173|1|6.41590355
2025-12-01 00:10:32|30.65|1|0.6879226
2025-12-01 00:10:32|30.24|1|1.72
2025-12-01 00:10:32|30.2|1|150
2025-12-01 00:10:32|30|1|4
2025-12-01 00:10:32|29.979|1|24.24031151
2025-12-01 00:10:32|131.29|1|-8.80994492
2025-12-01 00:10:32|131.31|1|-16.308864
2025-12-01 00:10:32|131.33|1|-1.99999999
2025-12-01 00:10:32|131.34|3|-64.71752701
2025-12-01 00:10:32|131.38|1|-75
2025-12-01 00:10:32|131.41|1|-75
2025-12-01 00:10:32|131.45|1|-38.84968737
2025-12-01 00:10:32|131.46|1|-8.15081534
2025-12-01 00:10:32|131.47|1|-33.55992914
2025-12-01 00:10:32|131.59|1|-14.58
2025-12-01 00:10:32|131.78|1|-16.41508599
2025-12-01 00:10:32|131.81|1|-75.86988463
2025-12-01 00:10:32|131.85|1|-22.92158019
2025-12-01 00:10:32|131.92|1|-75.0204292
2025-12-01 00:10:32|132|1|-16.4
2025-12-01 00:10:32|132.01|1|-4.15535425
2025-12-01 00:10:32|132.1|1|-0.2
2025-12-01 00:10:32|132.12|1|-0.2
2025-12-01 00:10:32|132.2|1|-3.95468275
2025-12-01 00:10:32|132.23|3|-79.7611799
2025-12-01 00:10:32|132.26|1|-103.4
2025-12-01 00:10:32|132.37|1|-4.10998116
2025-12-01 00:10:32|132.43|1|-0.2
2025-12-01 00:10:32|132.45|1|-0.2530242
2025-12-01 00:10:32|132.5|1|-495.50347733
2025-12-01 00:10:32|132.51|2|-6.39352319
2025-12-01 00:10:32|132.58|1|-18.22
2025-12-01 00:10:32|132.67|1|-165.1
2025-12-01 00:10:32|132.7|1|-312.1
2025-12-01 00:10:32|132.74|1|-4.06460806
2025-12-01 00:10:32|132.78|1|-510.3
2025-12-01 00:10:32|132.85|1|-571.3
2025-12-01 00:10:32|132.87|1|-1043.2
2025-12-01 00:10:32|132.94|1|-509.9
2025-12-01 00:10:32|133.11|1|-4.0179746
2025-12-01 00:10:32|133.22|1|-0.2
2025-12-01 00:10:32|133.25|1|-0.2
2025-12-01 00:10:32|133.29|1|-0.2
2025-12-01 00:10:32|133.42|1|-0.44134828
2025-12-01 00:10:32|133.47|1|-3.97260151
2025-12-01 00:10:32|133.59|1|-0.2
2025-12-01 00:10:32|133.65|1|-0.2
2025-12-01 00:10:32|133.7|1|-0.2
2025-12-01 00:10:32|133.76|1|-0.2
2025-12-01 00:10:32|133.78|1|-0.2
2025-12-01 00:10:32|133.79|1|-0.2
2025-12-01 00:10:32|133.83|1|-3.92722842
2025-12-01 00:10:32|133.89|1|-955.10229683
2025-12-01 00:10:32|133.9|1|-0.2
2025-12-01 00:10:32|133.92|1|-0.2
2025-12-01 00:10:32|134|1|-0.2
2025-12-01 00:10:32|134.05|1|-0.2
2025-12-01 00:10:32|134.07|1|-0.2
2025-12-01 00:10:32|134.09|1|-0.2
2025-12-01 00:10:32|134.12|1|-0.2
2025-12-01 00:10:32|134.19|1|-3.88185532
2025-12-01 00:10:32|134.57|1|-3.83522187
2025-12-01 00:10:32|134.93|1|-3.78984877
2025-12-01 00:10:32|135.29|1|-3.74447568
2025-12-01 00:10:32|135.65|1|-3.69910259
2025-12-01 00:10:32|136.02|1|-3.65246913
2025-12-01 00:10:32|136.39|1|-3.60709603
2025-12-01 00:10:32|136.62|1|-7.3315149
2025-12-01 00:10:32|136.75|1|-3.56172294
2025-12-01 00:10:32|137.11|1|-3.51634985
2025-12-01 00:10:32|137.47|1|-3.47097675
2025-12-01 00:10:32|137.84|1|-3.4243433
2025-12-01 00:10:32|138.2|1|-3.3789702
2025-12-01 00:10:32|138.57|1|-3.33359711
2025-12-01 00:10:32|138.93|1|-3.28822402
2025-12-01 00:10:32|139.3|1|-3.24159056
2025-12-01 00:10:32|139.66|1|-3.19621746
2025-12-01 00:10:32|139.81|1|-7.16451001
2025-12-01 00:10:32|140.02|1|-3.15084437
2025-12-01 00:10:32|140.39|1|-3.10547128
2025-12-01 00:10:32|140.5|1|-16.792158
2025-12-01 00:10:32|140.76|1|-3.05883782
2025-12-01 00:10:32|141.12|1|-3.01346473
2025-12-01 00:10:32|141.48|1|-2.96809163
2025-12-01 00:10:32|141.84|1|-2.92271854
2025-12-01 00:10:32|141.88|1|-1589.177712
2025-12-01 00:10:32|142|1|-0.906184
2025-12-01 00:10:32|142.21|1|-2.87734545
2025-12-01 00:10:32|142.47|1|-0.05
2025-12-01 00:10:32|142.58|1|-2.83071199
2025-12-01 00:10:32|142.94|1|-2.78533889
2025-12-01 00:10:32|142.95|1|-24
2025-12-01 00:10:32|143.07|1|-7.00092026
2025-12-01 00:10:32|143.3|1|-2.7399658
2025-12-01 00:10:32|143.66|1|-2.69459271
2025-12-01 00:10:32|143.9|1|-0.0999
2025-12-01 00:10:32|144|1|-0.25
2025-12-01 00:10:32|144.14|1|-2.10433552
2025-12-01 00:10:32|144.32|1|-22
2025-12-01 00:10:32|144.52|1|-3.02971773
2025-12-01 00:10:32|144.59|1|-0.35446
2025-12-01 00:10:32|144.62|1|-3
2025-12-01 00:10:32|144.72|1|-0.0539
2025-12-01 00:10:32|144.85|1|-0.43673096
2025-12-01 00:10:32|144.9|1|-1.93593088
2025-12-01 00:10:32|145|4|-4.42
2025-12-01 00:10:32|145.22|1|-1
2025-12-01 00:10:32|145.23|1|-1.32365581
2025-12-01 00:10:32|145.39|1|-0.347899
2025-12-01 00:10:32|145.55|1|-1.32365581
2025-12-01 00:10:32|145.59|1|-3.90001
2025-12-01 00:10:32|145.81|1|-5.56
2025-12-01 00:10:32|145.87|1|-1.32365581
2025-12-01 00:10:32|145.93|1|-5.61903838
2025-12-01 00:10:32|146|2|-2.3
2025-12-01 00:10:32|146.01|1|-0.35101
2025-12-01 00:10:32|146.13|1|-6.84812069
2025-12-01 00:10:32|146.19|1|-1.32365581
2025-12-01 00:10:32|146.36|1|-0.45553924
2025-12-01 00:10:32|146.51|1|-0.42664996
2025-12-01 00:10:32|146.52|2|-3.22626119
2025-12-01 00:10:32|146.78|1|-5.02498752
2025-12-01 00:10:32|146.85|1|-2.11067453
2025-12-01 00:10:32|147|3|-4.2
2025-12-01 00:10:32|147.04|1|-30.04026885
2025-12-01 00:10:32|147.17|1|-1.32365581
2025-12-01 00:10:32|147.49|1|-2.07501239
2025-12-01 00:10:32|147.81|1|-2.05718133
2025-12-01 00:10:32|148|5|-61.4712025
2025-12-01 00:10:32|148.13|1|-2.03935026
2025-12-01 00:10:32|148.47|1|-2.02096197
2025-12-01 00:10:32|148.79|1|-2.0031309
2025-12-01 00:10:32|149|5|-598.311499
2025-12-01 00:10:32|149.11|1|-1.98529984
2025-12-01 00:10:32|149.24|1|-0.3984946
2025-12-01 00:10:32|149.42|1|-0.343
2025-12-01 00:10:32|149.43|1|-1.96746877
2025-12-01 00:10:32|149.53|1|-6.69222546
2025-12-01 00:10:32|149.55|1|-0.02
2025-12-01 00:10:32|149.75|1|-1.9496377
2025-12-01 00:10:32|149.76|1|-5
2025-12-01 00:10:32|149.85|1|-2.474294
2025-12-01 00:10:32|150|7|-8.423689
2025-12-01 00:10:32|150.08|1|-1.93180664
2025-12-01 00:10:32|150.15|1|-2.04484848
2025-12-01 00:10:32|150.3|1|-2.68969697
2025-12-01 00:10:32|150.4|1|-1.91397557
2025-12-01 00:10:32|150.45|1|-3.33454545
2025-12-01 00:10:32|150.61|1|-3.97939394
2025-12-01 00:10:32|150.72|1|-1.8961445
2025-12-01 00:10:32|150.76|1|-4.62424242
2025-12-01 00:10:32|150.91|1|-5.26909091
2025-12-01 00:10:32|151|3|-2.685285
2025-12-01 00:10:32|151.04|1|-1.87831344
2025-12-01 00:10:32|151.06|1|-5.91393939
2025-12-01 00:10:32|151.21|1|-6.55878788
2025-12-01 00:10:32|151.36|2|-9.06411873
2025-12-01 00:10:32|151.39|1|-0.33854
2025-12-01 00:10:32|151.47|1|-0.912
2025-12-01 00:10:32|151.52|1|-7.84848485
2025-12-01 00:10:32|151.67|1|-8.49333333
2025-12-01 00:10:32|151.68|1|-1.32365581
2025-12-01 00:10:32|151.82|1|-9.13818182
2025-12-01 00:10:32|151.97|1|-9.7830303
2025-12-01 00:10:32|152|2|-76.6995755
2025-12-01 00:10:32|152.01|1|-1.32365581
2025-12-01 00:10:32|152.12|1|-10.42787879
2025-12-01 00:10:32|152.27|1|-11.07272727
2025-12-01 00:10:32|152.33|1|-1.32365581
2025-12-01 00:10:32|152.42|1|-11.71757576
2025-12-01 00:10:32|152.52|1|-5
2025-12-01 00:10:32|152.58|1|-12.36242424
2025-12-01 00:10:32|152.65|1|-1.32365581
2025-12-01 00:10:32|152.67|1|-0.09
2025-12-01 00:10:32|152.73|1|-13.00727273
2025-12-01 00:10:32|152.88|1|-13.65212121
2025-12-01 00:10:32|152.97|1|-1.32365581
2025-12-01 00:10:32|153|4|-3.3
2025-12-01 00:10:32|153.03|2|-20.83629406
2025-12-01 00:10:32|153.18|1|-14.94181818
2025-12-01 00:10:32|153.29|1|-1.32365581
2025-12-01 00:10:32|153.33|1|-15.58666667
2025-12-01 00:10:32|153.48|1|-16.23151515
2025-12-01 00:10:32|153.62|1|-1.32365581
2025-12-01 00:10:32|153.64|1|-16.87636364
2025-12-01 00:10:32|153.66|1|-10
2025-12-01 00:10:32|153.79|1|-17.52121212
2025-12-01 00:10:32|153.94|2|-19.48971642
2025-12-01 00:10:32|154|3|-139.511922
2025-12-01 00:10:32|154.09|1|-18.81090909
2025-12-01 00:10:32|154.24|1|-19.45575758
2025-12-01 00:10:32|154.26|1|-1.32365581
2025-12-01 00:10:32|154.39|1|-20.10060606
2025-12-01 00:10:32|154.55|1|-20.74545455
2025-12-01 00:10:32|154.58|1|-1.32365581
2025-12-01 00:10:32|154.7|1|-21.39030303
2025-12-01 00:10:32|154.85|1|-22.03515152
2025-12-01 00:10:32|154.9|1|-1.32365581
2025-12-01 00:10:32|155|4|-27.1
2025-12-01 00:10:32|155.15|1|-23.32484848
2025-12-01 00:10:32|155.23|1|-1.32365581
2025-12-01 00:10:32|155.3|1|-23.96969697
2025-12-01 00:10:32|155.45|1|-24.61454545
2025-12-01 00:10:32|155.55|1|-1.32365581
2025-12-01 00:10:32|155.61|1|-25.25939394
2025-12-01 00:10:32|155.76|1|-25.90424242
2025-12-01 00:10:32|155.87|1|-1.32365581
2025-12-01 00:10:32|155.91|1|-26.54909091
2025-12-01 00:10:32|156|5|-26.394145
2025-12-01 00:10:32|156.06|1|-27.19393939
2025-12-01 00:10:32|156.19|1|-1.32365581
2025-12-01 00:10:32|156.21|1|-27.83878788
2025-12-01 00:10:32|156.36|1|-28.48363636
2025-12-01 00:10:32|156.52|1|-29.12848485
2025-12-01 00:10:32|156.59|1|-6.39032384
2025-12-01 00:10:32|156.67|1|-29.77333333
2025-12-01 00:10:32|156.81|1|-1.3972
2025-12-01 00:10:32|156.82|1|-30.41818182
2025-12-01 00:10:32|156.83|1|-1.32365581
2025-12-01 00:10:32|156.97|1|-31.0630303
2025-12-01 00:10:32|157|2|-6.2
2025-12-01 00:10:32|157.12|1|-31.70787879
2025-12-01 00:10:32|157.16|1|-1.32365581
2025-12-01 00:10:32|157.27|1|-32.35272727
2025-12-01 00:10:32|157.4|1|-14.97
2025-12-01 00:10:32|157.42|1|-32.99757576
2025-12-01 00:10:32|157.5|1|-1.32365581
2025-12-01 00:10:32|157.58|1|-33.64242424
2025-12-01 00:10:32|157.73|1|-34.28727273
2025-12-01 00:10:32|157.82|1|-1.32365581
2025-12-01 00:10:32|157.88|1|-34.93212121
2025-12-01 00:10:32|158|2|-36.283725
2025-12-01 00:10:32|158.03|1|-35.5769697
2025-12-01 00:10:32|158.14|1|-1.32365581
2025-12-01 00:10:32|158.18|1|-36.22181818
2025-12-01 00:10:32|158.3|1|-3.00001
2025-12-01 00:10:32|158.33|1|-36.86666667
2025-12-01 00:10:32|158.46|1|-1.32365581
2025-12-01 00:10:32|158.48|1|-37.51151515
2025-12-01 00:10:32|158.49|1|-5
2025-12-01 00:10:32|158.6|1|-9.5
2025-12-01 00:10:32|158.64|1|-38.15636364
2025-12-01 00:10:32|158.69|1|-1125
2025-12-01 00:10:32|158.79|2|-40.12486793
2025-12-01 00:10:32|158.92|1|-0.39124614
2025-12-01 00:10:32|158.94|1|-39.44606061
2025-12-01 00:10:32|159|2|-6.2
2025-12-01 00:10:32|159.09|1|-40.09090909
2025-12-01 00:10:32|159.11|1|-1.32365581
2025-12-01 00:10:32|159.24|1|-40.73575758
2025-12-01 00:10:32|159.39|1|-41.38060606
2025-12-01 00:10:32|159.43|1|-1.32365581
2025-12-01 00:10:32|159.46|1|-0.021978
2025-12-01 00:10:32|159.55|1|-42.02545455
2025-12-01 00:10:32|159.7|1|-42.67030303
2025-12-01 00:10:32|159.75|1|-1.32365581
2025-12-01 00:10:32|159.85|1|-43.31515152
2025-12-01 00:10:32|160|5|-45.6694
2025-12-01 00:10:32|160.07|1|-1.32365581
2025-12-01 00:10:32|160.15|1|-44.60484848
2025-12-01 00:10:32|160.24|1|-6.24476397
2025-12-01 00:10:32|160.3|1|-45.24969697
2025-12-01 00:10:32|160.39|1|-1.32365581
2025-12-01 00:10:32|160.45|1|-45.89454545
2025-12-01 00:10:32|160.61|1|-46.53939394
2025-12-01 00:10:32|160.65|2|-79.80286
2025-12-01 00:10:32|160.72|1|-1.32365581
2025-12-01 00:10:32|160.76|1|-47.18424242
2025-12-01 00:10:32|160.91|1|-47.82909091
2025-12-01 00:10:32|161|2|-1.29
2025-12-01 00:10:32|161.04|1|-1.32365581
2025-12-01 00:10:32|161.06|1|-48.47393939
2025-12-01 00:10:32|161.18|1|-0.753
2025-12-01 00:10:32|161.21|1|-49.11878788
2025-12-01 00:10:32|161.36|1|-49.76363636
2025-12-01 00:10:32|161.39|1|-2.46067952
2025-12-01 00:10:32|161.52|1|-50.40848485
2025-12-01 00:10:32|161.53|2|-0.969
2025-12-01 00:10:32|161.67|1|-51.05333333
2025-12-01 00:10:32|161.72|1|-2.43779549
2025-12-01 00:10:32|161.82|1|-51.69818182
2025-12-01 00:10:32|161.97|1|-52.3430303
2025-12-01 00:10:32|162|2|-2.3
2025-12-01 00:10:32|162.06|1|-2.414218
2025-12-01 00:10:32|162.12|1|-52.98787879
2025-12-01 00:10:32|162.16|1|-0.596
2025-12-01 00:10:32|162.25|1|-0.76
2025-12-01 00:10:32|162.27|1|-53.63272727
2025-12-01 00:10:32|162.4|1|-1.73461228
2025-12-01 00:10:32|162.42|1|-54.27757576
2025-12-01 00:10:32|162.46|1|-0.05779923
2025-12-01 00:10:32|162.58|1|-54.92242424
2025-12-01 00:10:32|162.73|1|-55.56727273
2025-12-01 00:10:32|162.75|1|-1.73461228
2025-12-01 00:10:32|162.88|1|-56.21212121
2025-12-01 00:10:32|163|1|-1.2
2025-12-01 00:10:32|163.03|1|-56.8569697
2025-12-01 00:10:32|163.07|1|-141.032856
2025-12-01 00:10:32|163.09|1|-2.34348555
2025-12-01 00:10:32|163.18|1|-57.50181818
2025-12-01 00:10:32|163.33|1|-58.14666667
2025-12-01 00:10:32|163.34|1|-0.609
2025-12-01 00:10:32|163.38|2|-6
2025-12-01 00:10:32|163.42|2|-2.69216937
2025-12-01 00:10:32|163.48|1|-58.79151515
2025-12-01 00:10:32|163.64|1|-59.43636364
2025-12-01 00:10:32|163.76|1|-2.29702404
2025-12-01 00:10:32|163.79|1|-60.08121212
2025-12-01 00:10:32|163.94|1|-60.72606061
2025-12-01 00:10:32|163.99|1|-6.10225185
2025-12-01 00:10:32|164|10|-95.318815
2025-12-01 00:10:32|164.09|1|-61.37090909
2025-12-01 00:10:32|164.11|1|-1.73461228
2025-12-01 00:10:32|164.24|1|-62.01575758
2025-12-01 00:10:32|164.39|1|-62.66060606
2025-12-01 00:10:32|164.45|1|-1.73461228
2025-12-01 00:10:32|164.47|1|-1
2025-12-01 00:10:32|164.55|1|-63.30545455
2025-12-01 00:10:32|164.69|1|-5
2025-12-01 00:10:32|164.7|2|-64.21309598
2025-12-01 00:10:32|164.79|1|-2.22629159
2025-12-01 00:10:32|164.85|1|-64.59515152
2025-12-01 00:10:32|165|2|-67.64
2025-12-01 00:10:32|165.13|1|-1.73461228
2025-12-01 00:10:32|165.23|1|-2
2025-12-01 00:10:32|165.47|2|-2.54017507
2025-12-01 00:10:32|165.52|1|-0.2001
2025-12-01 00:10:32|165.65|1|-0.5526714
2025-12-01 00:10:32|165.81|1|-2.15625259
2025-12-01 00:10:32|166|2|-60.8922255
2025-12-01 00:10:32|166.15|1|-2.13267511
2025-12-01 00:10:32|166.49|1|-2.10909762
2025-12-01 00:10:32|166.5|1|-0.0999
2025-12-01 00:10:32|166.83|1|-2.08621359
2025-12-01 00:10:32|166.92|1|-0.8187415
2025-12-01 00:10:32|167|1|-1.2
2025-12-01 00:10:32|167.17|1|-2.06263611
2025-12-01 00:10:32|167.51|1|-2.03905863
2025-12-01 00:10:32|167.81|1|-5.96318299
2025-12-01 00:10:32|167.85|1|-1.73461228
2025-12-01 00:10:32|168|1|-1.2
2025-12-01 00:10:32|168.2|1|-1.73461228
2025-12-01 00:10:32|168.5|1|-0.1998
2025-12-01 00:10:32|168.54|2|-1.76361228
2025-12-01 00:10:32|168.62|1|-0.15
2025-12-01 00:10:32|168.67|1|-10
2025-12-01 00:10:32|168.88|1|-1.73461228
2025-12-01 00:10:32|169|3|-71.2
2025-12-01 00:10:32|169.22|1|-1.73461228
2025-12-01 00:10:32|169.57|1|-1.73461228
2025-12-01 00:10:32|169.9|1|-0.3996
2025-12-01 00:10:32|169.91|1|-1.73461228
2025-12-01 00:10:32|170|5|-5.31
2025-12-01 00:10:32|170.25|2|-1.88361228
2025-12-01 00:10:32|170.3|1|-0.0999
2025-12-01 00:10:32|170.58|1|-1
2025-12-01 00:10:32|170.59|1|-1.73461228
2025-12-01 00:10:32|170.7|1|-0.5
2025-12-01 00:10:32|170.94|1|-1.73461228
2025-12-01 00:10:32|171|1|-1.2
2025-12-01 00:10:32|171.28|1|-1.73461228
2025-12-01 00:10:32|171.62|1|-1.73461228
2025-12-01 00:10:32|171.73|1|-5.8271787
2025-12-01 00:10:32|171.96|1|-1.73461228
2025-12-01 00:10:32|172|10|-82.588833
2025-12-01 00:10:32|172.91|1|-0.02
2025-12-01 00:10:32|173|5|-11.77233568
2025-12-01 00:10:32|173.17|1|-4
2025-12-01 00:10:32|173.53|1|-0.3428244
2025-12-01 00:10:32|173.62|1|-0.181
2025-12-01 00:10:32|174|5|-74.58479
2025-12-01 00:10:32|175|2|-3.4130964
2025-12-01 00:10:32|175.18|1|-0.10781881
2025-12-01 00:10:32|175.74|1|-5.69424831
2025-12-01 00:10:32|176|1|-1.2
2025-12-01 00:10:32|176.32|1|-1.2
2025-12-01 00:10:32|176.43|1|-0.2
2025-12-01 00:10:32|176.99|2|-10.213045
2025-12-01 00:10:32|177|3|-19.890424
2025-12-01 00:10:32|177.5|1|-10
2025-12-01 00:10:32|177.59|1|-9.74935966
2025-12-01 00:10:32|177.97|4|-38.99743864
2025-12-01 00:10:32|178|4|-1116.253479
2025-12-01 00:10:32|178.35|2|-10.74935966
2025-12-01 00:10:32|178.6|1|-8.982
2025-12-01 00:10:32|178.73|1|-9.74935966
2025-12-01 00:10:32|178.9|1|-1.998
2025-12-01 00:10:32|179|1|-1.2
2025-12-01 00:10:32|179.08|1|-12.1235479
2025-12-01 00:10:32|179.11|3|-29.24807898
2025-12-01 00:10:32|179.46|3|-31.48879075
2025-12-01 00:10:32|179.49|3|-29.24807898
2025-12-01 00:10:32|179.84|2|-17.42449837
2025-12-01 00:10:32|179.85|1|-9.74935966
2025-12-01 00:10:32|179.89|1|-0.496999
2025-12-01 00:10:32|179.96|1|-0.15
2025-12-01 00:10:32|180|7|-3.920439
2025-12-01 00:10:32|180.22|2|-21.47599067
2025-12-01 00:10:32|180.59|1|-11.59666707
2025-12-01 00:10:32|180.6|2|-19.49871932
2025-12-01 00:10:32|180.91|1|-0.034
2025-12-01 00:10:32|180.97|2|-21.21255026
2025-12-01 00:10:32|180.98|2|-19.49871932
2025-12-01 00:10:32|181|3|-51.1
2025-12-01 00:10:32|181.34|1|-11.33322666
2025-12-01 00:10:32|181.72|2|-20.94910984
2025-12-01 00:10:32|182|7|-96.079158
2025-12-01 00:10:32|182.1|1|-11.06978624
2025-12-01 00:10:32|182.11|3|-29.24807898
2025-12-01 00:10:32|182.42|1|-0.03
2025-12-01 00:10:32|182.48|1|-10.93630977
2025-12-01 00:10:32|182.85|1|-10.80634583
2025-12-01 00:10:32|182.86|1|-9.74935966
2025-12-01 00:10:32|183|4|-951.24
2025-12-01 00:10:32|183.23|1|-9.74935966
2025-12-01 00:10:32|183.61|1|-9.74935966
2025-12-01 00:10:32|183.99|1|-9.74935966
2025-12-01 00:10:32|184|1|-1.2
2025-12-01 00:10:32|184.03|1|-5.4375963
2025-12-01 00:10:32|184.38|2|-19.49871932
2025-12-01 00:10:32|184.5|1|-3.6412163
2025-12-01 00:10:32|184.76|5|-48.7467983
2025-12-01 00:10:32|184.99|1|-1
2025-12-01 00:10:32|185|1|-1.1
2025-12-01 00:10:32|185.14|3|-29.24807898
2025-12-01 00:10:32|185.16|1|-1
2025-12-01 00:10:32|185.52|3|-14.94695966
2025-12-01 00:10:32|185.6|1|-0.1998
2025-12-01 00:10:32|185.72|1|-10
2025-12-01 00:10:32|185.9|2|-19.49871932
2025-12-01 00:10:32|186|4|-7.050827
2025-12-01 00:10:32|186.28|4|-38.99743864
2025-12-01 00:10:32|186.67|1|-9.74935966
2025-12-01 00:10:32|187|3|-11.51669936
2025-12-01 00:10:32|187.05|3|-29.24807898
2025-12-01 00:10:32|187.43|6|-58.49615796
2025-12-01 00:10:32|187.81|10|-97.4935966
2025-12-01 00:10:32|188|2|-2.2
2025-12-01 00:10:32|188.19|1|-9.74935966
2025-12-01 00:10:32|188.33|1|-5.31355706
2025-12-01 00:10:32|188.57|1|-9.74935966
2025-12-01 00:10:32|188.7|1|-0.481
2025-12-01 00:10:32|188.96|3|-29.24807898
2025-12-01 00:10:32|189|2|-1.1
2025-12-01 00:10:32|189.07|1|-0.04223167
2025-12-01 00:10:32|189.23|1|-0.84124448
2025-12-01 00:10:32|189.24|2|-41.61279852
2025-12-01 00:10:32|189.31|1|-9.74935966
2025-12-01 00:10:32|189.34|3|-29.24807898
2025-12-01 00:10:32|189.36|4|-81.50985505
2025-12-01 00:10:32|189.37|1|-20.80663373
2025-12-01 00:10:32|189.39|1|-17.92049698
2025-12-01 00:10:32|189.49|1|-18.56968491
2025-12-01 00:10:32|189.64|1|-0.05
2025-12-01 00:10:32|189.71|1|-0.14
2025-12-01 00:10:32|189.72|3|-29.24807898
2025-12-01 00:10:32|189.74|1|-20.56109057
2025-12-01 00:10:32|189.75|1|-21.01360836
2025-12-01 00:10:32|189.78|1|-17.92049698
2025-12-01 00:10:32|189.87|1|-19.21887284
2025-12-01 00:10:32|189.88|1|-0.444
2025-12-01 00:10:32|190|2|-1.14
2025-12-01 00:10:32|190.16|3|-54.41067887
2025-12-01 00:10:32|190.25|3|-57.65661852
2025-12-01 00:10:32|190.4|1|-1
2025-12-01 00:10:32|190.49|1|-28.77315384
2025-12-01 00:10:32|190.54|2|-40.66272545
2025-12-01 00:10:32|190.57|1|-2.575969
2025-12-01 00:10:32|190.61|4|-23.025531
2025-12-01 00:10:32|190.63|1|-0.493
2025-12-01 00:10:32|190.64|5|-95.44517627
2025-12-01 00:10:32|190.88|2|-50.98646759
2025-12-01 00:10:32|191|1|-99
2025-12-01 00:10:32|191.01|1|-3.996
2025-12-01 00:10:32|191.02|3|-62.94506725
2025-12-01 00:10:32|191.4|1|-19.21887284
2025-12-01 00:10:32|191.48|1|-0.034455
2025-12-01 00:10:32|191.79|2|-44.56223347
2025-12-01 00:10:32|192|1|-6.1931
2025-12-01 00:10:32|192.18|1|-0.1
2025-12-01 00:10:32|192.45|1|-24.97259781
2025-12-01 00:10:32|192.73|1|-5.19228686
2025-12-01 00:10:32|192.74|1|-0.2002
2025-12-01 00:10:32|193|2|-1.56
2025-12-01 00:10:32|193.26|1|-0.31622936
2025-12-01 00:10:32|193.3|1|-0.12
2025-12-01 00:10:32|193.34|1|-0.03887222
2025-12-01 00:10:32|194.04|1|-29.2396548
2025-12-01 00:10:32|194.26|1|-4.37433385
2025-12-01 00:10:32|194.84|1|-28.21464631
2025-12-01 00:10:32|195|1|-1
2025-12-01 00:10:32|195.03|1|-1.3
2025-12-01 00:10:32|195.57|1|-4.34578126
2025-12-01 00:10:32|196|1|-50
2025-12-01 00:10:32|196.05|1|-1.522908
2025-12-01 00:10:32|196.43|1|-27.56395996
2025-12-01 00:10:32|196.56|1|-27.91986606
2025-12-01 00:10:32|196.82|1|-27.64745456
2025-12-01 00:10:32|196.88|1|-0.2
2025-12-01 00:10:32|196.98|1|-28.1492687
2025-12-01 00:10:32|197|2|-0.2
2025-12-01 00:10:32|197.14|1|-0.427
2025-12-01 00:10:32|197.22|1|-5.07405334
2025-12-01 00:10:32|197.5|1|-0.1998
2025-12-01 00:10:32|197.59|1|-0.513
2025-12-01 06:58:27|126.91|1|2.86423518
2025-12-01 06:58:27|126.89|1|7.88074794
2025-12-01 06:58:27|126.86|4|82.89321326
2025-12-01 06:58:27|126.84|3|15.57655313
2025-12-01 06:58:27|126.83|1|8.80994492
2025-12-01 06:58:27|126.82|1|1.99999999
2025-12-01 06:58:27|126.81|1|24.05034421
2025-12-01 06:58:27|126.8|2|43.54985645
2025-12-01 06:58:27|126.79|1|0.2
2025-12-01 06:58:27|126.78|2|63.15742672
2025-12-01 06:58:27|126.77|1|0.2
2025-12-01 06:58:27|126.76|3|56.87750557
2025-12-01 06:58:27|126.75|1|18.92
2025-12-01 06:58:27|126.74|3|109.74155187
2025-12-01 06:58:27|126.73|2|35.55992914
2025-12-01 06:58:27|126.72|2|22.23765373
2025-12-01 06:58:27|126.71|2|75.2
2025-12-01 06:58:27|126.7|2|17.90484378
2025-12-01 06:58:27|126.69|3|99.000484
2025-12-01 06:58:27|126.68|1|25.84986592
2025-12-01 06:58:27|126.67|2|58.02408661
2025-12-01 06:58:27|126.66|1|0.2
2025-12-01 06:58:27|126.64|1|0.2
2025-12-01 06:58:27|126.63|1|0.2
2025-12-01 06:58:27|126.62|5|138.79152877
2025-12-01 06:58:27|126.6|1|0.2
2025-12-01 06:58:27|126.59|1|0.2
2025-12-01 06:58:27|126.57|1|57.2978997
2025-12-01 06:58:27|126.56|1|0.2
2025-12-01 06:58:27|126.54|1|21.28
2025-12-01 06:58:27|126.53|1|41.8929851
2025-12-01 06:58:27|126.51|2|149.55989499
2025-12-01 06:58:27|126.5|2|166.1
2025-12-01 06:58:27|126.48|1|0.2
2025-12-01 06:58:27|126.45|4|458.95061492
2025-12-01 06:58:27|126.44|1|0.1
2025-12-01 06:58:27|126.4|2|245.78073791
2025-12-01 06:58:27|126.38|1|59.9
2025-12-01 06:58:27|126.37|1|80.43266338
2025-12-01 06:58:27|126.34|1|1
2025-12-01 06:58:27|126.32|2|630.44726394
2025-12-01 06:58:27|126.31|1|123.41086089
2025-12-01 06:58:27|126.26|2|520.99435865
2025-12-01 06:58:27|126.22|1|141.04098388
2025-12-01 06:58:27|126.17|1|1044.9
2025-12-01 06:58:27|126.11|1|154.26357611
2025-12-01 06:58:27|126.1|1|0.05
2025-12-01 06:58:27|126.09|1|23.66
2025-12-01 06:58:27|126.08|1|79.31200092
2025-12-01 06:58:27|126.06|1|132.22592238
2025-12-01 06:58:27|125.98|1|623.3
2025-12-01 06:58:27|125.97|1|123.41086089
2025-12-01 06:58:27|125.92|1|937
2025-12-01 06:58:27|125.9|1|4.83973175
2025-12-01 06:58:27|125.82|1|120
2025-12-01 06:58:27|125.78|1|114.5957994
2025-12-01 06:58:27|125.74|1|0.56224442
2025-12-01 06:58:27|125.61|1|105.78073791
2025-12-01 06:58:27|125.53|1|4.8863652
2025-12-01 06:58:27|125.48|1|950.66271665
2025-12-01 06:58:27|125.47|1|614.3
2025-12-01 06:58:27|125.46|1|0.30172159
2025-12-01 06:58:27|125.4|1|96.96567641
2025-12-01 06:58:27|125.28|1|1
2025-12-01 06:58:27|125.26|2|7.13711015
2025-12-01 06:58:27|125.24|1|88.15061492
2025-12-01 06:58:27|125.17|1|4.9317383
2025-12-01 06:58:27|125.16|1|1
2025-12-01 06:58:27|125.05|1|105.78073791
2025-12-01 06:58:27|125|7|105.639021
2025-12-01 06:58:27|124.83|1|419.2
2025-12-01 06:58:27|124.81|1|4.97711139
2025-12-01 06:58:27|124.8|1|1873
2025-12-01 06:58:27|124.63|1|123.41086089
2025-12-01 06:58:27|124.45|1|5.02248448
2025-12-01 06:58:27|124.32|1|1
2025-12-01 06:58:27|124.15|1|141.04098388
2025-12-01 06:58:27|124.09|2|8.25808203
2025-12-01 06:58:27|124.08|1|5.06911794
2025-12-01 06:58:27|124|2|11.5
2025-12-01 06:58:27|123.98|1|0.42500568
2025-12-01 06:58:27|123.91|1|0.39344
2025-12-01 06:58:27|123.89|1|5.46010206
2025-12-01 06:58:27|123.75|1|0.39394
2025-12-01 06:58:27|123.72|1|5.11449103
2025-12-01 06:58:27|123.68|1|158.67110686
2025-12-01 06:58:27|123.48|1|1
2025-12-01 06:58:27|123.39|1|0.3951
2025-12-01 06:58:27|123.36|1|5.15986413
2025-12-01 06:58:27|123.33|1|0.05
2025-12-01 06:58:27|123.15|1|176.30122985
2025-12-01 06:58:27|123|2|6.40523722
2025-12-01 06:58:27|122.96|1|20
2025-12-01 06:58:27|122.93|1|209.3
2025-12-01 06:58:27|122.68|1|1.01481008
2025-12-01 06:58:27|122.64|2|6.25061032
2025-12-01 06:58:27|122.6|1|1
2025-12-01 06:58:27|122.53|5|8.60691102
2025-12-01 06:58:27|122.5|1|0.54828977
2025-12-01 06:58:27|122.27|1|5.29724377
2025-12-01 06:58:27|122.15|1|198.33888358
2025-12-01 06:58:27|122.08|1|0.04620868
2025-12-01 06:58:27|122|2|3.5
2025-12-01 06:58:27|121.95|1|0.39976
2025-12-01 06:58:27|121.91|1|5.34261687
2025-12-01 06:58:27|121.9|1|0.39993
2025-12-01 06:58:27|121.8|1|1
2025-12-01 06:58:27|121.72|1|2.22857296
2025-12-01 06:58:27|121.66|2|103.24
2025-12-01 06:58:27|121.55|1|5.38798996
2025-12-01 06:58:27|121.49|1|0.40128
2025-12-01 06:58:27|121.31|1|1.07142857
2025-12-01 06:58:27|121.27|1|8.04810885
2025-12-01 06:58:27|121.17|2|50.11193333
2025-12-01 06:58:27|121.13|1|1
2025-12-01 06:58:27|121.01|1|0.67157386
2025-12-01 06:58:27|121|7|35.533323
2025-12-01 06:58:27|120.97|1|0.823128
2025-12-01 06:58:27|120.92|1|220.37653731
2025-12-01 06:58:27|120.3|1|20
2025-12-01 06:58:27|120.07|1|0.40602
2025-12-01 06:58:27|120|11|72.434343
2025-12-01 06:58:27|119.92|1|12.80580763
2025-12-01 06:58:27|119.81|4|30.54668386
2025-12-01 06:58:27|119.69|1|1.07142857
2025-12-01 06:58:27|119.53|1|0.79485795
2025-12-01 06:58:27|119.26|2|7.55
2025-12-01 06:58:27|119.13|1|103.3
2025-12-01 06:58:27|119|2|1.6
2025-12-01 06:58:27|118.96|1|264.45184477
2025-12-01 06:58:27|118.88|1|1.04724849
2025-12-01 06:58:27|118.72|1|12.95836769
2025-12-01 06:58:27|118.56|1|0.91499545
2025-12-01 06:58:27|118.08|1|1.07142857
2025-12-01 06:58:27|118.05|1|0.91814205
2025-12-01 06:58:27|118|9|76.4873744
2025-12-01 06:58:27|117.66|1|0.64
2025-12-01 06:58:27|117.52|1|13.11092776
2025-12-01 06:58:27|117.43|1|1.2
2025-12-01 06:58:27|117.24|1|0.02
2025-12-01 06:58:27|117.23|1|104.6
2025-12-01 06:58:27|117.2|1|0.2
2025-12-01 06:58:27|117|3|2.111
2025-12-01 06:58:27|116.57|1|1.04142614
2025-12-01 06:58:27|116.46|1|1.07142857
2025-12-01 06:58:27|116.32|1|13.26348782
2025-12-01 06:58:27|116|2|1.55
2025-12-01 06:58:27|115.5|1|2000
2025-12-01 06:58:27|115.34|1|2
2025-12-01 06:58:27|115.12|1|13.41604788
2025-12-01 06:58:27|115.09|1|1.08173516
2025-12-01 06:58:27|115.08|1|1.16471023
2025-12-01 06:58:27|115|1|1.1
2025-12-01 06:58:27|114.9|1|0.05430583
2025-12-01 06:58:27|114.85|1|1.07142857
2025-12-01 06:58:27|114.36|2|20.59306597
2025-12-01 06:58:27|114.29|1|0.05
2025-12-01 06:58:27|114.06|1|102.3
2025-12-01 06:58:27|114|2|27.715789
2025-12-01 06:58:27|113.92|1|13.56860795
2025-12-01 06:58:27|113.6|1|1.28799432
2025-12-01 06:58:27|113.23|1|1.07142857
2025-12-01 06:58:27|112.72|1|13.72116801
2025-12-01 06:58:27|112.42|1|0.64
2025-12-01 06:58:27|112.2|1|6
2025-12-01 06:58:27|112.12|1|1.41127841
2025-12-01 06:58:27|112|5|22.21198347
2025-12-01 06:58:27|111.64|1|7
2025-12-01 06:58:27|111.62|1|1.07142857
2025-12-01 06:58:27|111.52|1|13.87372807
2025-12-01 06:58:27|111.22|1|0.45
2025-12-01 06:58:27|111|2|50.1
2025-12-01 06:58:27|110.52|2|4.5
2025-12-01 06:58:27|110.32|1|14.02628814
2025-12-01 06:58:27|110.28|1|1
2025-12-01 06:58:27|110|8|82.37142859
2025-12-01 06:58:27|109.51|1|0.02
2025-12-01 06:58:27|109.12|1|14.1788482
2025-12-01 06:58:27|109|1|10
2025-12-01 06:58:27|108.92|6|17.94845465
2025-12-01 06:58:27|108.34|1|2
2025-12-01 06:58:27|108|2|1.9
2025-12-01 06:58:27|107.93|1|14.33013693
2025-12-01 06:58:27|107.72|2|102.36407212
2025-12-01 06:58:27|107.66|1|0.64
2025-12-01 06:58:27|107.2|1|1
2025-12-01 06:58:27|107|2|47.74
2025-12-01 06:58:27|106.87|1|0.02
2025-12-01 06:58:27|106.73|1|14.48269699
2025-12-01 06:58:27|106|4|19.30082645
2025-12-01 06:58:27|105.53|1|14.63525706
2025-12-01 06:58:27|105.26|1|1
2025-12-01 06:58:27|105|5|19.395436
2025-12-01 06:58:27|104.7|1|0.10437471
2025-12-01 06:58:27|104.33|1|14.78781712
2025-12-01 06:58:27|104.29|1|0.05
2025-12-01 06:58:27|104|2|41.4
2025-12-01 06:58:27|103.6|1|10
2025-12-01 06:58:27|103.25|1|0.24
2025-12-01 06:58:27|103.13|1|14.94037718
2025-12-01 06:58:27|103|2|11
2025-12-01 06:58:27|102.8|1|0.75
2025-12-01 06:58:27|102.5|1|4.88
2025-12-01 06:58:27|102.44|1|5
2025-12-01 06:58:27|102.42|1|0.64
2025-12-01 06:58:27|102|7|451.8
2025-12-01 06:58:27|101.98|1|1.98298761
2025-12-01 06:58:27|101.93|1|15.09293725
2025-12-01 06:58:27|101.53|1|0.27
2025-12-01 06:58:27|101.5|1|0.2
2025-12-01 06:58:27|101.29|1|8.04386162
2025-12-01 06:58:27|101.1|1|1.97814284
2025-12-01 06:58:27|101|3|6.3
2025-12-01 06:58:27|100.78|1|80.58846574
2025-12-01 06:58:27|100.73|1|15.24549731
2025-12-01 06:58:27|100.54|1|0.07593222
2025-12-01 06:58:27|100.2|1|1.39013818
2025-12-01 06:58:27|100|15|50.10308041
2025-12-01 06:58:27|99.66|1|0.5
2025-12-01 06:58:27|99.531|1|15.39793024
2025-12-01 06:58:27|99|2|152.68544
2025-12-01 06:58:27|98.526|1|0.02
2025-12-01 06:58:27|98.332|1|15.55036317
2025-12-01 06:58:27|98.21|1|103.5
2025-12-01 06:58:27|98.08|1|1
2025-12-01 06:58:27|98|3|5.55
2025-12-01 06:58:27|97.32|1|0.5
2025-12-01 06:58:27|97.133|1|15.7027961
2025-12-01 06:58:27|97|3|20.15
2025-12-01 06:58:27|96.332|1|40
2025-12-01 06:58:27|95.934|1|15.85522903
2025-12-01 06:58:27|95.303|1|10
2025-12-01 06:58:27|95.26|1|0.05487
2025-12-01 06:58:27|95.031|1|17.12341798
2025-12-01 06:58:27|95|2|1.806224
2025-12-01 06:58:27|94.777|1|5
2025-12-01 06:58:27|94.734|1|16.00778909
2025-12-01 06:58:27|94|1|10
2025-12-01 06:58:27|93.7|1|0.107
2025-12-01 06:58:27|93.669|1|0.43421658
2025-12-01 06:58:27|93.535|1|16.16022202
2025-12-01 06:58:27|93.355|1|0.09044916
2025-12-01 06:58:27|93.2|1|29.11402
2025-12-01 06:58:27|93.06|1|0.06
2025-12-01 06:58:27|92.42|1|0.64
2025-12-01 06:58:27|92.336|1|16.31265495
2025-12-01 06:58:27|92|1|200
2025-12-01 06:58:27|91.137|1|16.46508788
2025-12-01 06:58:27|91|1|10
2025-12-01 06:58:27|90.674|1|3
2025-12-01 06:58:27|90.45|1|2.22
2025-12-01 06:58:27|90|1|0.865092
2025-12-01 06:58:27|89.938|1|16.61752081
2025-12-01 06:58:27|89.54|1|0.3
2025-12-01 06:58:27|89.49|1|0.11
2025-12-01 06:58:27|88.739|1|16.76995374
2025-12-01 06:58:27|88.7|1|103.5
2025-12-01 06:58:27|88.46|1|0.0752272
2025-12-01 06:58:27|88.1|1|1
2025-12-01 06:58:27|88|3|125
2025-12-01 06:58:27|87.773|1|1
2025-12-01 06:58:27|87.539|1|16.92251381
2025-12-01 06:58:27|86.96|1|0.02
2025-12-01 06:58:27|86.34|1|17.07494674
2025-12-01 06:58:27|86.174|1|0.10838277
2025-12-01 06:58:27|86.1|1|0.117
2025-12-01 06:58:27|86|1|3.88372
2025-12-01 06:58:27|85.141|1|17.22737967
2025-12-01 06:58:27|85|1|1
2025-12-01 06:58:27|84.6|1|4.25532
2025-12-01 06:58:27|84.31|1|1.00511
2025-12-01 06:58:27|84|1|2.46
2025-12-01 06:58:27|83.942|1|17.3798126
2025-12-01 06:58:27|83.33|1|200
2025-12-01 06:58:27|82.743|1|17.53224553
2025-12-01 06:58:27|82.42|1|0.64
2025-12-01 06:58:27|82.11|1|1
2025-12-01 06:58:27|82|2|11
2025-12-01 06:58:27|81.544|1|17.68467846
2025-12-01 06:58:27|81.537|1|0.1
2025-12-01 06:58:27|81.06|1|3.82433
2025-12-01 06:58:27|81|4|64.724
2025-12-01 06:58:27|80.56|1|0.75
2025-12-01 06:58:27|80.344|1|17.83723852
2025-12-01 06:58:27|80.2|1|20
2025-12-01 06:58:27|80|7|20.206196
2025-12-01 06:58:27|79.145|1|17.98967145
2025-12-01 06:58:27|79|2|11
2025-12-01 06:58:27|78.993|1|0.13078029
2025-12-01 06:58:27|78.825|1|0.02
2025-12-01 06:58:27|78|2|2.5
2025-12-01 06:58:27|77.946|1|18.14210438
2025-12-01 06:58:27|77.65|1|0.03267969
2025-12-01 06:58:27|76.75|1|1
2025-12-01 06:58:27|76.747|1|18.29453731
2025-12-01 06:58:27|76.475|1|0.04918974
2025-12-01 06:58:27|76.242|1|0.26685809
2025-12-01 06:58:27|76.1|1|4.25755
2025-12-01 06:58:27|76.02|1|102.1
2025-12-01 06:58:27|76|2|10.05
2025-12-01 06:58:27|75.548|1|18.44697024
2025-12-01 06:58:27|75.44|1|0.5
2025-12-01 06:58:27|75.3|1|0.0656998
2025-12-01 06:58:27|75|4|10.87009
2025-12-01 06:58:27|74.881|1|2.82076363
2025-12-01 06:58:27|74.349|1|18.59940317
2025-12-01 06:58:27|74.3|1|20
2025-12-01 06:58:27|74.125|1|0.08220986
2025-12-01 06:58:27|73.149|1|18.75196323
2025-12-01 06:58:27|72.95|1|0.09871992
2025-12-01 06:58:27|72.421|1|0.02
2025-12-01 06:58:27|72.42|1|0.64
2025-12-01 06:58:27|72|1|10
2025-12-01 06:58:27|71.95|1|18.90439616
2025-12-01 06:58:27|71.812|1|0.15912129
2025-12-01 06:58:27|71.775|1|0.11522997
2025-12-01 06:58:27|71|2|2
2025-12-01 06:58:27|70.796|1|4
2025-12-01 06:58:27|70.751|1|19.05682909
2025-12-01 06:58:27|70.6|1|0.13174003
2025-12-01 06:58:27|70|1|10
2025-12-01 06:58:27|69.552|1|19.20926202
2025-12-01 06:58:27|69.425|1|0.14825009
2025-12-01 06:58:27|69.17|1|5
2025-12-01 06:58:27|69|2|11
2025-12-01 06:58:27|68.77|1|5
2025-12-01 06:58:27|68.61|1|60
2025-12-01 06:58:27|68.353|1|19.36169495
2025-12-01 06:58:27|68.303|1|2.92813463
2025-12-01 06:58:27|68.25|1|0.16476015
2025-12-01 06:58:27|67.154|1|19.51412788
2025-12-01 06:58:27|67.075|1|0.1812702
2025-12-01 06:58:27|66.5|1|500
2025-12-01 06:58:27|66|1|10
2025-12-01 06:58:27|65.954|1|19.66668795
2025-12-01 06:58:27|65.9|1|0.19778026
2025-12-01 06:58:27|65|3|6.02272727
2025-12-01 06:58:27|64.755|1|19.81912088
2025-12-01 06:58:27|64.725|1|0.21429032
2025-12-01 06:58:27|64.631|1|0.19555946
2025-12-01 06:58:27|64|1|200
2025-12-01 06:58:27|63.556|1|19.97155381
2025-12-01 06:58:27|63.55|1|0.23080038
2025-12-01 06:58:27|63|1|10
2025-12-01 06:58:27|62.466|1|0.02
2025-12-01 06:58:27|62.42|1|0.64
2025-12-01 06:58:27|62.375|1|0.24731043
2025-12-01 06:58:27|62.357|1|20.12398674
2025-12-01 06:58:27|62|1|1
2025-12-01 06:58:27|61.222|1|6.40151515
2025-12-01 06:58:27|61.2|1|0.26382049
2025-12-01 06:58:27|61.158|1|20.27641967
2025-12-01 06:58:27|61|1|1
2025-12-01 06:58:27|60.54|1|15
2025-12-01 06:58:27|60.454|1|4.395
2025-12-01 06:58:27|60.2|1|50
2025-12-01 06:58:27|60.025|1|0.28033055
2025-12-01 06:58:27|60|4|13.483
2025-12-01 06:58:27|59.959|1|20.4288526
2025-12-01 06:58:27|59.83|1|2.02338
2025-12-01 06:58:27|58.85|1|0.29374497
2025-12-01 06:58:27|58.759|1|20.58141266
2025-12-01 06:58:27|57.675|1|0.30715939
2025-12-01 06:58:27|57.56|1|20.73384559
2025-12-01 06:58:27|57.45|1|0.24334591
2025-12-01 06:58:27|57|1|10
2025-12-01 06:58:27|56.5|1|0.32057381
2025-12-01 06:58:27|56.361|1|20.88627852
2025-12-01 06:58:27|55.66|1|1
2025-12-01 06:58:27|55.556|1|10.71969697
2025-12-01 06:58:27|55.52|1|0.09005764
2025-12-01 06:58:27|55.325|1|0.33398824
2025-12-01 06:58:27|55.162|1|21.03871145
2025-12-01 06:58:27|54.72|1|4.999999
2025-12-01 06:58:27|54.459|1|99.62090189
2025-12-01 06:58:27|54.15|1|0.34740266
2025-12-01 06:58:27|54|2|210
2025-12-01 06:58:27|53.963|1|21.19114438
2025-12-01 06:58:27|53|1|1
2025-12-01 06:58:27|52.975|1|0.36081708
2025-12-01 06:58:27|52.763|1|21.34370444
2025-12-01 06:58:27|52.48|1|1
2025-12-01 06:58:27|52.42|1|0.64
2025-12-01 06:58:27|51.8|1|0.3742315
2025-12-01 06:58:27|51.778|1|13.59848485
2025-12-01 06:58:27|51.58|1|200
2025-12-01 06:58:27|51.564|1|21.49613737
2025-12-01 06:58:27|51.426|1|0.02
2025-12-01 06:58:27|51.11|1|2
2025-12-01 06:58:27|51|3|100.7074352
2025-12-01 06:58:27|50.625|1|0.38764592
2025-12-01 06:58:27|50.365|1|21.6485703
2025-12-01 06:58:27|50.269|1|0.30761552
2025-12-01 06:58:27|50|4|22.25
2025-12-01 06:58:27|49.95|1|50
2025-12-01 06:58:27|49.45|1|0.40106035
2025-12-01 06:58:27|49.329|1|5.15
2025-12-01 06:58:27|49.166|1|21.80100323
2025-12-01 06:58:27|48.275|1|0.41447477
2025-12-01 06:58:27|48.25|1|3.58427
2025-12-01 06:58:27|48|3|28.45920773
2025-12-01 06:58:27|47.967|1|21.95343616
2025-12-01 06:58:27|47.1|1|0.42788919
2025-12-01 06:58:27|47|2|2.5
2025-12-01 06:58:27|46.768|1|22.10586909
2025-12-01 06:58:27|46.143|1|4.33435455
2025-12-01 06:58:27|46.03|1|50
2025-12-01 06:58:27|46|2|10.598928
2025-12-01 06:58:27|45.925|1|0.44130361
2025-12-01 06:58:27|45.568|1|22.25842916
2025-12-01 06:58:27|44.75|1|0.45471803
2025-12-01 06:58:27|44.369|1|22.41086209
2025-12-01 06:58:27|44|2|21.40909091
2025-12-01 06:58:27|43.891|1|0.02
2025-12-01 06:58:27|43.575|1|0.46813245
2025-12-01 06:58:27|43.17|1|22.56329502
2025-12-01 06:58:27|43.088|1|0.39487326
2025-12-01 06:58:27|42.42|1|0.96
2025-12-01 06:58:27|42.4|1|0.48154688
2025-12-01 06:58:27|42|2|30
2025-12-01 06:58:27|41.971|1|22.71572795
2025-12-01 06:58:27|41.225|1|0.4949613
2025-12-01 06:58:27|41|2|2.42796516
2025-12-01 06:58:27|40.772|1|22.86816088
2025-12-01 06:58:27|40.444|1|2.56060606
2025-12-01 06:58:27|40.05|1|0.50837572
2025-12-01 06:58:27|40|5|20.665
2025-12-01 06:58:27|39.83|1|10.5197
2025-12-01 06:58:27|39.573|1|23.02059381
2025-12-01 06:58:27|38.875|1|0.53081908
2025-12-01 06:58:27|38.78|1|10
2025-12-01 06:58:27|38.373|1|23.17315387
2025-12-01 06:58:27|37.7|1|0.55326244
2025-12-01 06:58:27|37.174|1|23.3255868
2025-12-01 06:58:27|36.525|1|0.5757058
2025-12-01 06:58:27|36.24|1|1.42
2025-12-01 06:58:27|35.975|1|23.47801973
2025-12-01 06:58:27|35.907|1|0.52688781
2025-12-01 06:58:27|35.35|1|0.59814916
2025-12-01 06:58:27|35.1|1|0.84240134
2025-12-01 06:58:27|35|1|8.55
2025-12-01 06:58:27|34.776|1|23.63045266
2025-12-01 06:58:27|34.24|1|1.52
2025-12-01 06:58:27|34.175|1|0.62059252
2025-12-01 06:58:27|33.577|1|23.78288559
2025-12-01 06:58:27|33|1|0.64303588
2025-12-01 06:58:27|32.867|1|2.3
2025-12-01 06:58:27|32.378|1|23.93531852
2025-12-01 06:58:27|31.825|1|0.66547924
2025-12-01 06:58:27|31.178|1|24.08787858
2025-12-01 06:58:27|31.173|1|6.41590355
2025-12-01 06:58:27|30.65|1|0.6879226
2025-12-01 06:58:27|30.24|1|1.72
2025-12-01 06:58:27|30.2|1|150
2025-12-01 06:58:27|30|1|4
2025-12-01 06:58:27|29.979|1|24.24031151
2025-12-01 06:58:27|29.475|1|0.71036596
2025-12-01 06:58:27|29.1|1|0.958834
2025-12-01 06:58:27|29|1|7.07912
2025-12-01 06:58:27|28.78|1|24.39274444
2025-12-01 06:58:27|28.726|1|0.72847812
2025-12-01 06:58:27|28.3|1|0.73280931
2025-12-01 06:58:27|28.1|1|1.03348491
2025-12-01 06:58:27|27.581|1|24.54517737
2025-12-01 06:58:27|27.125|1|0.75525267
2025-12-01 06:58:27|27.1|1|0.902417
2025-12-01 06:58:27|26.382|1|24.6976103
2025-12-01 06:58:27|26.24|1|2
2025-12-01 06:58:27|26.17|1|0.3
2025-12-01 06:58:27|26.1|1|1.01507588
2025-12-01 06:58:27|25.95|1|0.77769603
2025-12-01 06:58:27|25.183|1|24.85004323
2025-12-01 06:58:27|25.1|1|0.675007
2025-12-01 06:58:27|25|1|0.35227273
2025-12-01 06:58:27|24.8|1|55
2025-12-01 06:58:27|24.775|1|0.80013939
2025-12-01 06:58:27|24.1|1|0.73170975
2025-12-01 06:58:27|24|1|0.40625
2025-12-01 06:58:27|23.983|1|25.00260329
2025-12-01 06:58:27|23.731|1|2
2025-12-01 06:58:27|23.6|1|0.82258275
2025-12-01 06:58:27|23.1|1|0.966808
2025-12-01 06:58:27|23|1|0.46022727
2025-12-01 06:58:27|22.784|1|25.15503622
2025-12-01 06:58:27|22.425|1|0.84502611
2025-12-01 06:58:27|22.24|1|2.4
2025-12-01 06:58:27|22.1|1|0.465598
2025-12-01 06:58:27|22.01|1|2
2025-12-01 06:58:27|22|2|5.51420455
2025-12-01 06:58:27|21.585|1|25.30746915
2025-12-01 06:58:27|21.25|1|0.86746947
2025-12-01 06:58:27|21.1|1|0.52830232
2025-12-01 06:58:27|21.059|1|9.49710457
2025-12-01 06:58:27|21|2|250.56818182
2025-12-01 06:58:27|20.386|1|25.45990208
2025-12-01 06:58:27|20.24|1|2.6
2025-12-01 06:58:27|20.1|1|0.802285
2025-12-01 06:58:27|20.075|1|0.88991283
2025-12-01 06:58:27|20|4|101.87215909
2025-12-01 06:58:27|19.5|1|15
2025-12-01 06:58:27|126.92|1|-0.67
2025-12-01 06:58:27|126.93|1|-3.48
2025-12-01 06:58:27|126.95|2|-71.70994492
2025-12-01 06:58:27|126.96|6|-181.46304411
2025-12-01 06:58:27|126.97|1|-19.69050608
2025-12-01 06:58:27|126.98|1|-39.37871545
2025-12-01 06:58:27|127|1|-1.99999999
2025-12-01 06:58:27|127.01|1|-48.45483852
2025-12-01 06:58:27|127.02|4|-60.58069129
2025-12-01 06:58:27|127.03|2|-49.69266263
2025-12-01 06:58:27|127.04|3|-89.62068983
2025-12-01 06:58:27|127.06|1|-50.73048674
2025-12-01 06:58:27|127.07|3|-129.97283422
2025-12-01 06:58:27|127.08|2|-75.58831084
2025-12-01 06:58:27|127.09|2|-52.5372229
2025-12-01 06:58:27|127.1|3|-110.2663426
2025-12-01 06:58:27|127.11|2|-157.57504701
2025-12-01 06:58:27|127.12|2|-60.35756349
2025-12-01 06:58:27|127.13|2|-73.63287112
2025-12-01 06:58:27|127.14|1|-55.28178317
2025-12-01 06:58:27|127.15|1|-55.85069522
2025-12-01 06:58:27|127.16|1|-56.41960728
2025-12-01 06:58:27|127.17|1|-56.98851933
2025-12-01 06:58:27|127.18|2|-63.18974682
2025-12-01 06:58:27|127.26|1|-5.07557438
2025-12-01 06:58:27|127.27|2|-246.17793059
2025-12-01 06:58:27|127.28|2|-26.02898556
2025-12-01 06:58:27|127.3|1|-305.9
2025-12-01 06:58:27|127.31|1|-4.1193658
2025-12-01 06:58:27|127.32|1|-0.2530242
2025-12-01 06:58:27|127.33|1|-522.1
2025-12-01 06:58:27|127.35|1|-78.52673894
2025-12-01 06:58:27|127.36|1|-521.5
2025-12-01 06:58:27|127.38|1|-79.18988141
2025-12-01 06:58:27|127.5|1|-1026.2
2025-12-01 06:58:27|127.59|1|-78.37994131
2025-12-01 06:58:27|127.64|1|-4.70361246
2025-12-01 06:58:27|127.69|1|-619.8
2025-12-01 06:58:27|127.74|1|-744.84465052
2025-12-01 06:58:27|127.75|1|-23.66
2025-12-01 06:58:27|127.78|1|-47.18
2025-12-01 06:58:27|128.01|1|-4.65697901
2025-12-01 06:58:27|128.18|2|-1892.15318809
2025-12-01 06:58:27|128.19|1|-481.7
2025-12-01 06:58:27|128.31|1|-1.91001
2025-12-01 06:58:27|128.37|1|-4.61160591
2025-12-01 06:58:27|128.74|1|-4.56623282
2025-12-01 06:58:27|129.1|1|-4.52085973
2025-12-01 06:58:27|129.26|1|-1873
2025-12-01 06:58:27|129.46|1|-4.47548663
2025-12-01 06:58:27|129.83|1|-4.42885318
2025-12-01 06:58:27|130.19|1|-4.38348008
2025-12-01 06:58:27|130.46|1|-7.67791296
2025-12-01 06:58:27|130.56|1|-4.33810699
2025-12-01 06:58:27|130.92|1|-4.29273389
2025-12-01 06:58:27|131.29|1|-4.24610044
2025-12-01 06:58:27|131.65|1|-4.20072734
2025-12-01 06:58:27|132.01|1|-4.15535425
2025-12-01 06:58:27|132.37|1|-4.10998116
2025-12-01 06:58:27|132.74|1|-4.06460806
2025-12-01 06:58:27|133.11|1|-4.0179746
2025-12-01 06:58:27|133.42|1|-0.44134828
2025-12-01 06:58:27|133.47|1|-3.97260151
2025-12-01 06:58:27|133.5|1|-7.50302553
2025-12-01 06:58:27|133.83|1|-3.92722842
2025-12-01 06:58:27|134.19|1|-3.88185532
2025-12-01 06:58:27|134.57|1|-3.83522187
2025-12-01 06:58:27|134.93|1|-3.78984877
2025-12-01 06:58:27|135.29|1|-3.74447568
2025-12-01 06:58:27|135.65|1|-3.69910259
2025-12-01 06:58:27|135.69|1|-0.37771
2025-12-01 06:58:27|135.99|1|-0.0394159
2025-12-01 06:58:27|136.02|1|-3.65246913
2025-12-01 06:58:27|136.39|1|-3.60709603
2025-12-01 06:58:27|136.62|1|-7.3315149
2025-12-01 06:58:27|136.75|1|-3.56172294
2025-12-01 06:58:27|137.11|1|-3.51634985
2025-12-01 06:58:27|137.47|1|-3.47097675
2025-12-01 06:58:27|137.84|1|-3.4243433
2025-12-01 06:58:27|138.2|1|-3.3789702
2025-12-01 06:58:27|138.57|1|-3.33359711
2025-12-01 06:58:27|138.93|1|-3.28822402
2025-12-01 06:58:27|139|1|-0.0999
2025-12-01 06:58:27|139.3|1|-3.24159056
2025-12-01 06:58:27|139.66|1|-3.19621746
2025-12-01 06:58:27|139.81|1|-7.16451001
2025-12-01 06:58:27|140.02|1|-3.15084437
2025-12-01 06:58:27|140.39|1|-3.10547128
2025-12-01 06:58:27|140.5|1|-16.792158
2025-12-01 06:58:27|140.76|1|-3.05883782
2025-12-01 06:58:27|141.12|1|-3.01346473
2025-12-01 06:58:27|141.48|1|-2.96809163
2025-12-01 06:58:27|141.84|1|-2.92271854
2025-12-01 06:58:27|142|1|-0.906184
2025-12-01 06:58:27|142.21|1|-2.87734545
2025-12-01 06:58:27|142.47|1|-0.05
2025-12-01 06:58:27|142.58|1|-2.83071199
2025-12-01 06:58:27|142.94|1|-2.78533889
2025-12-01 06:58:27|143.07|1|-7.00092026
2025-12-01 06:58:27|143.3|1|-2.7399658
2025-12-01 06:58:27|143.66|1|-2.69459271
2025-12-01 06:58:27|143.9|1|-0.0999
2025-12-01 06:58:27|144|1|-0.25
2025-12-01 06:58:27|144.14|1|-2.10433552
2025-12-01 06:58:27|144.52|1|-3.02971773
2025-12-01 06:58:27|144.59|1|-0.35446
2025-12-01 06:58:27|144.62|1|-3
2025-12-01 06:58:27|144.72|1|-0.0539
2025-12-01 06:58:27|144.85|1|-0.43673096
2025-12-01 06:58:27|144.9|1|-1.93593088
2025-12-01 06:58:27|145|4|-4.42
2025-12-01 06:58:27|145.22|1|-1
2025-12-01 06:58:27|145.23|1|-1.32365581
2025-12-01 06:58:27|145.39|1|-0.347899
2025-12-01 06:58:27|145.55|1|-1.32365581
2025-12-01 06:58:27|145.59|1|-3.90001
2025-12-01 06:58:27|145.87|1|-1.32365581
2025-12-01 06:58:27|145.93|1|-5.61903838
2025-12-01 06:58:27|146|2|-2.3
2025-12-01 06:58:27|146.01|1|-0.35101
2025-12-01 06:58:27|146.13|1|-6.84812069
2025-12-01 06:58:27|146.19|1|-1.32365581
2025-12-01 06:58:27|146.36|1|-0.45553924
2025-12-01 06:58:27|146.51|1|-0.42664996
2025-12-01 06:58:27|146.52|2|-3.22626119
2025-12-01 06:58:27|146.78|1|-5.02498752
2025-12-01 06:58:27|146.85|1|-2.11067453
2025-12-01 06:58:27|147|3|-4.2
2025-12-01 06:58:27|147.04|1|-30.04026885
2025-12-01 06:58:27|147.17|1|-1.32365581
2025-12-01 06:58:27|147.49|1|-2.07501239
2025-12-01 06:58:27|147.81|1|-2.05718133
2025-12-01 06:58:27|148|5|-61.4712025
2025-12-01 06:58:27|148.13|1|-2.03935026
2025-12-01 06:58:27|148.47|1|-2.02096197
2025-12-01 06:58:27|148.79|1|-2.0031309
2025-12-01 06:58:27|149|5|-598.311499
2025-12-01 06:58:27|149.11|1|-1.98529984
2025-12-01 06:58:27|149.24|1|-0.3984946
2025-12-01 06:58:27|149.42|1|-0.343
2025-12-01 06:58:27|149.43|1|-1.96746877
2025-12-01 06:58:27|149.53|1|-6.69222546
2025-12-01 06:58:27|149.55|1|-0.02
2025-12-01 06:58:27|149.75|1|-1.9496377
2025-12-01 06:58:27|149.76|1|-5
2025-12-01 06:58:27|149.85|1|-2.474294
2025-12-01 06:58:27|150|7|-8.423689
2025-12-01 06:58:27|150.08|1|-1.93180664
2025-12-01 06:58:27|150.15|1|-2.04484848
2025-12-01 06:58:27|150.3|1|-2.68969697
2025-12-01 06:58:27|150.4|1|-1.91397557
2025-12-01 06:58:27|150.45|1|-3.33454545
2025-12-01 06:58:27|150.61|1|-3.97939394
2025-12-01 06:58:27|150.72|1|-1.8961445
2025-12-01 06:58:27|150.76|1|-4.62424242
2025-12-01 06:58:27|150.91|1|-5.26909091
2025-12-01 06:58:27|151|3|-2.685285
2025-12-01 06:58:27|151.04|1|-1.87831344
2025-12-01 06:58:27|151.06|1|-5.91393939
2025-12-01 06:58:27|151.21|1|-6.55878788
2025-12-01 06:58:27|151.36|2|-9.06411873
2025-12-01 06:58:27|151.39|1|-0.33854
2025-12-01 06:58:27|151.47|1|-0.912
2025-12-01 06:58:27|151.52|1|-7.84848485
2025-12-01 06:58:27|151.67|1|-8.49333333
2025-12-01 06:58:27|151.68|1|-1.32365581
2025-12-01 06:58:27|151.82|1|-9.13818182
2025-12-01 06:58:27|151.97|1|-9.7830303
2025-12-01 06:58:27|152|2|-76.6995755
2025-12-01 06:58:27|152.01|1|-1.32365581
2025-12-01 06:58:27|152.12|1|-10.42787879
2025-12-01 06:58:27|152.27|1|-11.07272727
2025-12-01 06:58:27|152.33|1|-1.32365581
2025-12-01 06:58:27|152.42|1|-11.71757576
2025-12-01 06:58:27|152.48|1|-109.9348
2025-12-01 06:58:27|152.52|1|-5
2025-12-01 06:58:27|152.58|1|-12.36242424
2025-12-01 06:58:27|152.65|1|-1.32365581
2025-12-01 06:58:27|152.67|1|-0.09
2025-12-01 06:58:27|152.73|1|-13.00727273
2025-12-01 06:58:27|152.88|1|-13.65212121
2025-12-01 06:58:27|152.97|1|-1.32365581
2025-12-01 06:58:27|153|4|-3.3
2025-12-01 06:58:27|153.03|2|-20.83629406
2025-12-01 06:58:27|153.18|1|-14.94181818
2025-12-01 06:58:27|153.29|1|-1.32365581
2025-12-01 06:58:27|153.33|1|-15.58666667
2025-12-01 06:58:27|153.48|1|-16.23151515
2025-12-01 06:58:27|153.62|1|-1.32365581
2025-12-01 06:58:27|153.64|1|-16.87636364
2025-12-01 06:58:27|153.66|1|-10
2025-12-01 06:58:27|153.79|1|-17.52121212
2025-12-01 06:58:27|153.94|2|-19.48971642
2025-12-01 06:58:27|154|3|-139.511922
2025-12-01 06:58:27|154.09|1|-18.81090909
2025-12-01 06:58:27|154.24|1|-19.45575758
2025-12-01 06:58:27|154.26|1|-1.32365581
2025-12-01 06:58:27|154.39|1|-20.10060606
2025-12-01 06:58:27|154.55|1|-20.74545455
2025-12-01 06:58:27|154.58|1|-1.32365581
2025-12-01 06:58:27|154.7|1|-21.39030303
2025-12-01 06:58:27|154.85|1|-22.03515152
2025-12-01 06:58:27|154.9|1|-1.32365581
2025-12-01 06:58:27|155|4|-27.1
2025-12-01 06:58:27|155.15|1|-23.32484848
2025-12-01 06:58:27|155.23|1|-1.32365581
2025-12-01 06:58:27|155.3|1|-23.96969697
2025-12-01 06:58:27|155.45|1|-24.61454545
2025-12-01 06:58:27|155.55|1|-1.32365581
2025-12-01 06:58:27|155.61|1|-25.25939394
2025-12-01 06:58:27|155.76|1|-25.90424242
2025-12-01 06:58:27|155.87|1|-1.32365581
2025-12-01 06:58:27|155.91|1|-26.54909091
2025-12-01 06:58:27|156|5|-26.394145
2025-12-01 06:58:27|156.06|1|-27.19393939
2025-12-01 06:58:27|156.19|1|-1.32365581
2025-12-01 06:58:27|156.21|1|-27.83878788
2025-12-01 06:58:27|156.36|1|-28.48363636
2025-12-01 06:58:27|156.52|1|-29.12848485
2025-12-01 06:58:27|156.59|1|-6.39032384
2025-12-01 06:58:27|156.67|1|-29.77333333
2025-12-01 06:58:27|156.81|1|-1.3972
2025-12-01 06:58:27|156.82|1|-30.41818182
2025-12-01 06:58:27|156.83|1|-1.32365581
2025-12-01 06:58:27|156.97|1|-31.0630303
2025-12-01 06:58:27|157|2|-6.2
2025-12-01 06:58:27|157.12|1|-31.70787879
2025-12-01 06:58:27|157.16|1|-1.32365581
2025-12-01 06:58:27|157.27|1|-32.35272727
2025-12-01 06:58:27|157.4|1|-14.97
2025-12-01 06:58:27|157.42|1|-32.99757576
2025-12-01 06:58:27|157.5|1|-1.32365581
2025-12-01 06:58:27|157.58|1|-33.64242424
2025-12-01 06:58:27|157.73|1|-34.28727273
2025-12-01 06:58:27|157.82|1|-1.32365581
2025-12-01 06:58:27|157.88|1|-34.93212121
2025-12-01 06:58:27|158|2|-36.283725
2025-12-01 06:58:27|158.03|1|-35.5769697
2025-12-01 06:58:27|158.14|1|-1.32365581
2025-12-01 06:58:27|158.18|1|-36.22181818
2025-12-01 06:58:27|158.3|1|-3.00001
2025-12-01 06:58:27|158.33|1|-36.86666667
2025-12-01 06:58:27|158.46|1|-1.32365581
2025-12-01 06:58:27|158.48|1|-37.51151515
2025-12-01 06:58:27|158.49|1|-5
2025-12-01 06:58:27|158.6|1|-15
2025-12-01 06:58:27|158.64|1|-38.15636364
2025-12-01 06:58:27|158.69|1|-1125
2025-12-01 06:58:27|158.79|2|-40.12486793
2025-12-01 06:58:27|158.92|1|-0.39124614
2025-12-01 06:58:27|158.94|1|-39.44606061
2025-12-01 06:58:27|159|2|-6.2
2025-12-01 06:58:27|159.09|1|-40.09090909
2025-12-01 06:58:27|159.11|1|-1.32365581
2025-12-01 06:58:27|159.24|1|-40.73575758
2025-12-01 06:58:27|159.39|1|-41.38060606
2025-12-01 06:58:27|159.43|1|-1.32365581
2025-12-01 06:58:27|159.46|1|-0.021978
2025-12-01 06:58:27|159.55|1|-42.02545455
2025-12-01 06:58:27|159.7|1|-42.67030303
2025-12-01 06:58:27|159.75|1|-1.32365581
2025-12-01 06:58:27|159.85|1|-43.31515152
2025-12-01 06:58:27|160|5|-45.6694
2025-12-01 06:58:27|160.07|1|-1.32365581
2025-12-01 06:58:27|160.15|1|-44.60484848
2025-12-01 06:58:27|160.24|1|-6.24476397
2025-12-01 06:58:27|160.3|1|-45.24969697
2025-12-01 06:58:27|160.39|1|-1.32365581
2025-12-01 06:58:27|160.45|1|-45.89454545
2025-12-01 06:58:27|160.61|1|-46.53939394
2025-12-01 06:58:27|160.72|1|-1.32365581
2025-12-01 06:58:27|160.76|1|-47.18424242
2025-12-01 06:58:27|160.91|1|-47.82909091
2025-12-01 06:58:27|161|2|-1.29
2025-12-01 06:58:27|161.04|1|-1.32365581
2025-12-01 06:58:27|161.06|1|-48.47393939
2025-12-01 06:58:27|161.18|1|-0.753
2025-12-01 06:58:27|161.21|1|-49.11878788
2025-12-01 06:58:27|161.36|1|-49.76363636
2025-12-01 06:58:27|161.39|1|-2.46067952
2025-12-01 06:58:27|161.52|1|-50.40848485
2025-12-01 06:58:27|161.53|2|-0.969
2025-12-01 06:58:27|161.67|1|-51.05333333
2025-12-01 06:58:27|161.72|1|-2.43779549
2025-12-01 06:58:27|161.82|1|-51.69818182
2025-12-01 06:58:27|161.97|1|-52.3430303
2025-12-01 06:58:27|162|2|-2.3
2025-12-01 06:58:27|162.06|1|-2.414218
2025-12-01 06:58:27|162.12|1|-52.98787879
2025-12-01 06:58:27|162.16|1|-0.596
2025-12-01 06:58:27|162.25|1|-0.76
2025-12-01 06:58:27|162.27|1|-53.63272727
2025-12-01 06:58:27|162.4|1|-1.73461228
2025-12-01 06:58:27|162.42|1|-54.27757576
2025-12-01 06:58:27|162.46|1|-0.05779923
2025-12-01 06:58:27|162.58|1|-54.92242424
2025-12-01 06:58:27|162.73|1|-55.56727273
2025-12-01 06:58:27|162.75|1|-1.73461228
2025-12-01 06:58:27|162.88|1|-56.21212121
2025-12-01 06:58:27|163|1|-1.2
2025-12-01 06:58:27|163.03|1|-56.8569697
2025-12-01 06:58:27|163.07|1|-141.032856
2025-12-01 06:58:27|163.09|1|-2.34348555
2025-12-01 06:58:27|163.18|1|-57.50181818
2025-12-01 06:58:27|163.33|1|-58.14666667
2025-12-01 06:58:27|163.34|1|-0.609
2025-12-01 06:58:27|163.38|2|-6
2025-12-01 06:58:27|163.42|2|-2.69216937
2025-12-01 06:58:27|163.48|1|-58.79151515
2025-12-01 06:58:27|163.64|1|-59.43636364
2025-12-01 06:58:27|163.76|1|-2.29702404
2025-12-01 06:58:27|163.79|1|-60.08121212
2025-12-01 06:58:27|163.94|1|-60.72606061
2025-12-01 06:58:27|163.99|1|-6.10225185
2025-12-01 06:58:27|164|10|-95.318815
2025-12-01 06:58:27|164.09|1|-61.37090909
2025-12-01 06:58:27|164.11|1|-1.73461228
2025-12-01 06:58:27|164.24|1|-62.01575758
2025-12-01 06:58:27|164.39|1|-62.66060606
2025-12-01 06:58:27|164.45|1|-1.73461228
2025-12-01 06:58:27|164.47|1|-1
2025-12-01 06:58:27|164.55|1|-63.30545455
2025-12-01 06:58:27|164.69|1|-5
2025-12-01 06:58:27|164.7|2|-64.21309598
2025-12-01 06:58:27|164.79|1|-2.22629159
2025-12-01 06:58:27|164.85|1|-64.59515152
2025-12-01 06:58:27|165|2|-67.64
2025-12-01 06:58:27|165.13|1|-1.73461228
2025-12-01 06:58:27|165.23|1|-2
2025-12-01 06:58:27|165.47|2|-2.54017507
2025-12-01 06:58:27|165.52|1|-0.2001
2025-12-01 06:58:27|165.65|1|-0.5526714
2025-12-01 06:58:27|165.81|1|-2.15625259
2025-12-01 06:58:27|166|2|-60.8922255
2025-12-01 06:58:27|166.15|1|-2.13267511
2025-12-01 06:58:27|166.49|1|-2.10909762
2025-12-01 06:58:27|166.5|1|-0.0999
2025-12-01 06:58:27|166.83|1|-2.08621359
2025-12-01 06:58:27|166.92|1|-0.8187415
2025-12-01 06:58:27|167|1|-1.2
2025-12-01 06:58:27|167.17|1|-2.06263611
2025-12-01 06:58:27|167.51|1|-2.03905863
2025-12-01 06:58:27|167.81|1|-5.96318299
2025-12-01 06:58:27|167.85|1|-1.73461228
2025-12-01 06:58:27|168|1|-1.2
2025-12-01 06:58:27|168.2|1|-1.73461228
2025-12-01 06:58:27|168.5|1|-0.1998
2025-12-01 06:58:27|168.54|2|-1.76361228
2025-12-01 06:58:27|168.62|1|-0.15
2025-12-01 06:58:27|168.67|1|-10
2025-12-01 06:58:27|168.88|1|-1.73461228
2025-12-01 06:58:27|169|3|-71.2
2025-12-01 06:58:27|169.22|1|-1.73461228
2025-12-01 06:58:27|169.57|1|-1.73461228
2025-12-01 06:58:27|169.9|1|-0.3996
2025-12-01 06:58:27|169.91|1|-1.73461228
2025-12-01 06:58:27|170|5|-5.31
2025-12-01 06:58:27|170.25|2|-1.88361228
2025-12-01 06:58:27|170.3|1|-0.0999
2025-12-01 06:58:27|170.58|1|-1
2025-12-01 06:58:27|170.59|1|-1.73461228
2025-12-01 06:58:27|170.7|1|-0.5
2025-12-01 06:58:27|170.94|1|-1.73461228
2025-12-01 06:58:27|171|1|-1.2
2025-12-01 06:58:27|171.28|1|-1.73461228
2025-12-01 06:58:27|171.62|1|-1.73461228
2025-12-01 06:58:27|171.73|1|-5.8271787
2025-12-01 06:58:27|171.96|1|-1.73461228
2025-12-01 06:58:27|172|10|-82.588833
2025-12-01 06:58:27|172.91|1|-0.02
2025-12-01 06:58:27|173|5|-11.77233568
2025-12-01 06:58:27|173.17|1|-4
2025-12-01 06:58:27|173.53|1|-0.3428244
2025-12-01 06:58:27|173.62|1|-0.181
2025-12-01 06:58:27|174|5|-74.58479
2025-12-01 06:58:27|175|2|-3.4130964
2025-12-01 06:58:27|175.18|1|-0.10781881
2025-12-01 06:58:27|175.74|1|-5.69424831
2025-12-01 06:58:27|176|1|-1.2
2025-12-01 06:58:27|176.32|1|-1.2
2025-12-01 06:58:27|176.43|1|-0.2
2025-12-01 06:58:27|176.99|2|-10.213045
2025-12-01 06:58:27|177|3|-19.890424
2025-12-01 06:58:27|177.5|1|-10
2025-12-01 06:58:27|177.59|1|-9.74935966
2025-12-01 06:58:27|177.97|4|-38.99743864
2025-12-01 06:58:27|178|4|-1116.253479
2025-12-01 06:58:27|178.35|2|-10.74935966
2025-12-01 06:58:27|178.6|1|-8.982
2025-12-01 06:58:27|178.73|1|-9.74935966
2025-12-01 06:58:27|178.9|1|-1.998
2025-12-01 06:58:27|179|1|-1.2
2025-12-01 06:58:27|179.08|1|-12.1235479
2025-12-01 06:58:27|179.11|3|-29.24807898
2025-12-01 06:58:27|179.46|3|-31.48879075
2025-12-01 06:58:27|179.49|3|-29.24807898
2025-12-01 06:58:27|179.84|2|-17.42449837
2025-12-01 06:58:27|179.85|1|-9.74935966
2025-12-01 06:58:27|179.89|1|-0.496999
2025-12-01 06:58:27|179.96|1|-0.15
2025-12-01 06:58:27|180|7|-3.920439
2025-12-01 06:58:27|180.22|2|-21.47599067
2025-12-01 06:58:27|180.59|1|-11.59666707
2025-12-01 06:58:27|180.6|2|-19.49871932
2025-12-01 06:58:27|180.91|1|-0.034
2025-12-01 06:58:27|180.97|2|-21.21255026
2025-12-01 06:58:27|180.98|2|-19.49871932
2025-12-01 06:58:27|181|3|-51.1
2025-12-01 06:58:27|181.34|1|-11.33322666
2025-12-01 06:58:27|181.72|2|-20.94910984
2025-12-01 06:58:27|182|7|-96.079158
2025-12-01 06:58:27|182.1|1|-11.06978624
2025-12-01 06:58:27|182.11|3|-29.24807898
2025-12-01 06:58:27|182.42|1|-0.03
2025-12-01 06:58:27|182.48|1|-10.93630977
2025-12-01 06:58:27|182.85|1|-10.80634583
2025-12-01 06:58:27|182.86|1|-9.74935966
2025-12-01 06:58:27|183|4|-951.24
2025-12-01 06:58:27|183.23|1|-9.74935966
2025-12-01 06:58:27|183.61|1|-9.74935966
2025-12-01 06:58:27|183.99|1|-9.74935966
2025-12-01 06:58:27|184|1|-1.2
2025-12-01 06:58:27|184.03|1|-5.4375963
2025-12-01 06:58:27|184.38|2|-19.49871932
2025-12-01 06:58:27|184.5|1|-3.6412163
2025-12-01 06:58:27|184.76|5|-48.7467983
2025-12-01 06:58:27|184.99|1|-1
2025-12-01 06:58:27|185|1|-1.1
2025-12-01 06:58:27|185.14|3|-29.24807898
2025-12-01 06:58:27|185.16|1|-1
2025-12-01 06:58:27|185.52|3|-14.94695966
2025-12-01 06:58:27|185.6|1|-0.1998
2025-12-01 06:58:27|185.72|1|-10
2025-12-01 06:58:27|185.9|2|-19.49871932
2025-12-01 06:58:27|186|4|-7.050827
2025-12-01 06:58:27|186.28|4|-38.99743864
2025-12-01 06:58:27|186.67|1|-9.74935966
2025-12-01 06:58:27|187|3|-11.51669936
2025-12-01 06:58:27|187.05|3|-29.24807898
2025-12-01 06:58:27|187.43|6|-58.49615796
2025-12-01 06:58:27|187.81|10|-97.4935966
2025-12-01 06:58:27|188|2|-2.2
2025-12-01 06:58:27|188.19|1|-9.74935966
2025-12-01 06:58:27|188.33|1|-5.31355706
2025-12-01 06:58:27|188.57|1|-9.74935966
2025-12-01 06:58:27|188.7|1|-0.481
2025-12-01 06:58:27|188.96|3|-29.24807898
2025-12-01 06:58:27|189|2|-1.1
2025-12-01 06:58:27|189.07|1|-0.04223167
2025-12-01 06:58:27|189.23|1|-0.84124448
2025-12-01 06:58:27|189.24|2|-41.61279852
2025-12-01 06:58:27|189.31|1|-9.74935966
2025-12-01 06:58:27|189.34|3|-29.24807898
2025-12-01 06:58:27|189.36|4|-81.50985505
2025-12-01 06:58:27|189.37|1|-20.80663373
2025-12-01 06:58:27|189.39|1|-17.92049698
2025-12-01 06:58:27|189.49|1|-18.56968491
2025-12-01 06:58:27|189.64|1|-0.05
2025-12-01 06:58:27|189.71|1|-0.14
2025-12-01 06:58:27|189.72|3|-29.24807898
2025-12-01 06:58:27|189.74|1|-20.56109057
2025-12-01 06:58:27|189.75|1|-21.01360836
2025-12-01 06:58:27|189.78|1|-17.92049698
2025-12-01 06:58:27|189.87|1|-19.21887284
2025-12-01 06:58:27|189.88|1|-0.444
2025-12-01 06:58:27|190|2|-1.14
2025-12-01 06:58:27|190.16|3|-54.41067887
2025-12-01 06:58:27|190.25|3|-57.65661852
2025-12-01 06:58:27|190.4|1|-1
2025-12-01 06:58:27|190.49|1|-28.77315384
2025-12-01 06:58:27|190.54|2|-40.66272545
2025-12-01 06:58:27|190.57|1|-2.575969
2025-12-01 06:58:27|190.61|4|-23.025531
2025-12-01 06:58:27|190.63|1|-0.493
2025-12-01 06:58:27|190.64|5|-95.44517627
2025-12-01 06:58:27|190.88|2|-50.98646759
2025-12-01 06:58:27|191|1|-99
2025-12-01 06:58:27|191.01|1|-3.996
2025-12-01 06:58:27|191.02|3|-62.94506725
2025-12-01 06:58:27|191.4|1|-19.21887284
2025-12-01 06:58:27|191.48|1|-0.034455
2025-12-01 06:58:27|191.79|2|-44.56223347
2025-12-01 06:58:27|192|1|-6.1931
2025-12-01 06:58:27|192.18|1|-0.1
2025-12-01 06:58:27|192.45|1|-24.97259781
2025-12-01 06:58:27|192.73|1|-5.19228686
2025-12-01 06:58:27|192.74|1|-0.2002
2025-12-01 06:58:27|193|2|-1.56
2025-12-01 06:58:27|193.26|1|-0.31622936
2025-12-01 06:58:27|193.3|1|-0.12
2025-12-01 06:58:27|193.34|1|-0.03887222
2025-12-01 06:58:27|194.04|1|-29.2396548
2025-12-01 06:58:27|194.26|1|-4.37433385
2025-12-01 06:58:27|194.84|1|-28.21464631
2025-12-01 06:58:27|195|1|-1
2025-12-01 06:58:27|195.03|1|-1.3
2025-12-01 06:58:27|195.57|1|-4.34578126
2025-12-01 06:58:27|196|1|-50
2025-12-01 06:58:27|196.05|1|-1.522908
2025-12-01 06:58:27|196.43|1|-27.56395996
2025-12-11 14:22:44|131.19|1|8.34
2025-12-11 14:22:44|131.18|1|7.6228243
2025-12-11 14:22:44|131.17|3|19.34262136
2025-12-11 14:22:44|131.16|1|5.28720893
2025-12-11 14:22:44|131.15|2|51.17016689
2025-12-11 14:22:44|131.11|3|29.17661493
2025-12-11 14:22:44|131.09|4|64.58556228
2025-12-11 14:22:44|131.07|1|0.2
2025-12-11 14:22:44|131.05|2|142.45337502
2025-12-11 14:22:44|131.04|1|38.85961775
2025-12-11 14:22:44|131.03|1|18.3
2025-12-11 14:22:44|131.02|1|75
2025-12-11 14:22:44|131.01|2|40.47191497
2025-12-11 14:22:44|131|2|241.6
2025-12-11 14:22:44|130.99|2|35.93341058
2025-12-11 14:22:44|130.98|2|22.61303704
2025-12-11 14:22:44|130.97|2|92.11650975
2025-12-11 14:22:44|130.96|1|0.2
2025-12-11 14:22:44|130.95|3|105.33165252
2025-12-11 14:22:44|130.93|2|45.75163912
2025-12-11 14:22:44|130.92|1|5.99497662
2025-12-11 14:22:44|130.91|2|337.08229957
2025-12-11 14:22:44|130.86|1|42.30302452
2025-12-11 14:22:44|130.84|2|532.38
2025-12-11 14:22:44|130.83|1|76.43236417
2025-12-11 14:22:44|130.81|1|54.99393188
2025-12-11 14:22:44|130.8|1|59.6
2025-12-11 14:22:44|130.78|1|33.30962773
2025-12-11 14:22:44|130.76|1|522.2
2025-12-11 14:22:44|130.75|1|67.68483924
2025-12-11 14:22:44|130.74|1|76.67127351
2025-12-11 14:22:44|130.67|1|84.60604905
2025-12-11 14:22:44|130.63|1|80.54415708
2025-12-11 14:22:44|130.6|1|101.52725886
2025-12-11 14:22:44|130.54|1|53.04069415
2025-12-11 14:22:44|130.52|1|120.14180789
2025-12-11 14:22:44|130.51|1|1040.8
2025-12-11 14:22:44|130.43|1|137.3049233
2025-12-11 14:22:44|130.41|1|76.67811947
2025-12-11 14:22:44|130.37|1|22.88
2025-12-11 14:22:44|130.33|1|149.4175256
2025-12-11 14:22:44|130.32|1|3.78774806
2025-12-11 14:22:44|130.31|1|618
2025-12-11 14:22:44|130.3|1|84.61182677
2025-12-11 14:22:44|130.24|2|253.31762565
2025-12-11 14:22:44|130.15|1|119.53402048
2025-12-11 14:22:44|130.04|1|951.89760106
2025-12-11 14:22:44|130.03|1|937
2025-12-11 14:22:44|130.01|1|59.7
2025-12-11 14:22:44|129.95|2|114.82412501
2025-12-11 14:22:44|129.79|1|612.5
2025-12-11 14:22:44|129.77|1|102.45773184
2025-12-11 14:22:44|129.59|1|3.86765503
2025-12-11 14:22:44|129.58|1|93.91958752
2025-12-11 14:22:44|129.39|1|85.3814432
2025-12-11 14:22:44|129.34|2|30.41853596
2025-12-11 14:22:44|129.22|1|3.90815582
2025-12-11 14:22:44|129.2|1|102.45773184
2025-12-11 14:22:44|129.13|1|416.7
2025-12-11 14:22:44|129|2|2.3
2025-12-11 14:22:44|128.92|1|7
2025-12-11 14:22:44|128.89|1|1873
2025-12-11 14:22:44|128.86|1|3.94756199
2025-12-11 14:22:44|128.74|1|119.53402048
2025-12-11 14:22:44|128.53|1|7
2025-12-11 14:22:44|128.52|1|22
2025-12-11 14:22:44|128.49|1|3.98806278
2025-12-11 14:22:44|128.27|1|136.61030912
2025-12-11 14:22:44|128.15|1|7
2025-12-11 14:22:44|128.13|1|4.02746896
2025-12-11 14:22:44|128.09|1|0.1629775
2025-12-11 14:22:44|128|3|31.81
2025-12-11 14:22:44|127.98|1|0.31799526
2025-12-11 14:22:44|127.77|2|11.06687513
2025-12-11 14:22:44|127.73|1|153.68659776
2025-12-11 14:22:44|127.4|1|4.10737592
2025-12-11 14:22:44|127.38|1|7
2025-12-11 14:22:44|127.22|1|170.7628864
2025-12-11 14:22:44|127.17|1|209.1
2025-12-11 14:22:44|127.04|1|4.1467821
2025-12-11 14:22:44|127|7|99.51
2025-12-11 14:22:44|126.99|1|7.68529596
2025-12-11 14:22:44|126.74|1|0.53507013
2025-12-11 14:22:44|126.67|1|4.18728289
2025-12-11 14:22:44|126.52|1|0.64
2025-12-11 14:22:44|126.31|1|4.22668906
2025-12-11 14:22:44|126.21|1|192.1082472
2025-12-11 14:22:44|126|4|33.6
2025-12-11 14:22:44|125.94|1|4.26718985
2025-12-11 14:22:44|125.85|1|103.4
2025-12-11 14:22:44|125.58|1|4.30659603
2025-12-11 14:22:44|125.5|1|5
2025-12-11 14:22:44|125.34|1|1.21081182
2025-12-11 14:22:44|125.26|5|55.46391545
2025-12-11 14:22:44|125.22|1|4.3460022
2025-12-11 14:22:44|125|7|47.4
2025-12-11 14:22:44|124.94|1|213.453608
2025-12-11 14:22:44|124.88|1|52.84090909
2025-12-11 14:22:44|124.85|2|59.190222
2025-12-11 14:22:44|124.82|1|56.76652893
2025-12-11 14:22:44|124.79|1|58.72933884
2025-12-11 14:22:44|124.76|1|60.69214876
2025-12-11 14:22:44|124.73|1|62.65495868
2025-12-11 14:22:44|124.7|1|64.6177686
2025-12-11 14:22:44|124.67|1|66.58057851
2025-12-11 14:22:44|124.64|1|68.54338843
2025-12-11 14:22:44|124.61|1|70.50619835
2025-12-11 14:22:44|124.6|1|1
2025-12-11 14:22:44|124.58|1|72.46900826
2025-12-11 14:22:44|124.55|1|74.43181818
2025-12-11 14:22:44|124.52|1|76.3946281
2025-12-11 14:22:44|124.49|2|82.78334719
2025-12-11 14:22:44|124.46|1|80.32024793
2025-12-11 14:22:44|124.43|1|82.28305785
2025-12-11 14:22:44|124.4|1|84.24586777
2025-12-11 14:22:44|124.36|1|86.20867769
2025-12-11 14:22:44|124.33|2|88.5635976
2025-12-11 14:22:44|124.3|1|90.13429752
2025-12-11 14:22:44|124.27|1|92.09710744
2025-12-11 14:22:44|124.25|1|20
2025-12-11 14:22:44|124.24|1|94.05991736
2025-12-11 14:22:44|124.21|1|96.02272727
2025-12-11 14:22:44|124.18|1|97.98553719
2025-12-11 14:22:44|124.15|1|99.94834711
2025-12-11 14:22:44|124.12|2|106.37756698
2025-12-11 14:22:44|124.09|2|111.73860856
2025-12-11 14:22:44|124.06|1|105.83677686
2025-12-11 14:22:44|124.03|1|107.79958678
2025-12-11 14:22:44|124|10|306.46991669
2025-12-11 14:22:44|123.97|1|111.72520661
2025-12-11 14:22:44|123.94|1|113.68801653
2025-12-11 14:22:44|123.92|1|115.32
2025-12-11 14:22:44|123.91|1|115.65082645
2025-12-11 14:22:44|123.9|1|0.37
2025-12-11 14:22:44|123.88|1|117.61363636
2025-12-11 14:22:44|123.85|1|119.57644628
2025-12-11 14:22:44|123.84|1|115.32
2025-12-11 14:22:44|123.82|1|121.5392562
2025-12-11 14:22:44|123.79|1|123.50206612
2025-12-11 14:22:44|123.76|3|245.29069216
2025-12-11 14:22:44|123.73|1|127.42768595
2025-12-11 14:22:44|123.7|1|129.39049587
2025-12-11 14:22:44|123.67|2|246.67330579
2025-12-11 14:22:44|123.64|1|133.3161157
2025-12-11 14:22:44|123.61|1|135.27892562
2025-12-11 14:22:44|123.59|1|115.32
2025-12-11 14:22:44|123.58|1|137.24173554
2025-12-11 14:22:44|123.55|1|139.20454545
2025-12-11 14:22:44|123.52|1|141.16735537
2025-12-11 14:22:44|123.51|1|115.32
2025-12-11 14:22:44|123.49|1|143.13016529
2025-12-11 14:22:44|123.46|1|145.09297521
2025-12-11 14:22:44|123.43|2|262.37578512
2025-12-11 14:22:44|123.4|1|149.01859504
2025-12-11 14:22:44|123.39|1|4.54631692
2025-12-11 14:22:44|123.36|1|150.98140496
2025-12-11 14:22:44|123.35|3|117.74046146
2025-12-11 14:22:44|123.33|2|152.99421488
2025-12-11 14:22:44|123.3|1|154.90702479
2025-12-11 14:22:44|123.27|2|272.18983471
2025-12-11 14:22:44|123.24|1|158.83264463
2025-12-11 14:22:44|123.23|1|103.1
2025-12-11 14:22:44|123.21|1|160.79545455
2025-12-11 14:22:44|123.18|2|278.07826446
2025-12-11 14:22:44|123.15|1|164.72107438
2025-12-11 14:22:44|123.14|1|0.06345848
2025-12-11 14:22:44|123.12|1|166.6838843
2025-12-11 14:22:44|123.1|1|115.32
2025-12-11 14:22:44|123.09|1|168.64669421
2025-12-11 14:22:44|123.06|1|170.60950413
2025-12-11 14:22:44|123.03|2|177.15803715
2025-12-11 14:22:44|123.02|1|115.32
2025-12-11 14:22:44|123|6|188.97766497
2025-12-11 14:22:44|122.97|1|176.49793388
2025-12-11 14:22:44|122.94|2|293.7807438
2025-12-11 14:22:44|122.91|2|436.56788332
2025-12-11 14:22:44|122.88|1|182.38636364
2025-12-11 14:22:44|122.86|1|115.32
2025-12-11 14:22:44|122.85|1|184.34917355
2025-12-11 14:22:44|122.82|1|186.31198347
2025-12-11 14:22:44|122.79|1|188.27479339
2025-12-11 14:22:44|122.78|1|115.32
2025-12-11 14:22:44|122.76|1|190.23760331
2025-12-11 14:22:44|122.73|1|192.20041322
2025-12-11 14:22:44|122.7|1|194.16322314
2025-12-11 14:22:44|122.69|1|115.32
2025-12-11 14:22:44|122.67|2|200.75116233
2025-12-11 14:22:44|122.64|2|199.08884298
2025-12-11 14:22:44|122.61|2|315.37165289
2025-12-11 14:22:44|122.6|2|1.88502139
2025-12-11 14:22:44|122.58|1|202.01446281
2025-12-11 14:22:44|122.55|1|203.97727273
2025-12-11 14:22:44|122.53|12|260.17121929
2025-12-11 14:22:44|122.52|1|205.94008264
2025-12-11 14:22:44|122.49|1|207.90289256
2025-12-11 14:22:44|122.46|1|209.86570248
2025-12-11 14:22:44|122.45|1|115.32
2025-12-11 14:22:44|122.43|1|211.8285124
2025-12-11 14:22:44|122.4|1|213.79132231
2025-12-11 14:22:44|122.37|1|115.32
2025-12-11 14:22:44|122.36|1|215.75413223
2025-12-11 14:22:44|122.33|1|217.71694215
2025-12-11 14:22:44|122.3|2|224.34538213
2025-12-11 14:22:44|122.29|1|115.32
2025-12-11 14:22:44|122.27|1|221.64256198
2025-12-11 14:22:44|122.26|1|1
2025-12-11 14:22:44|122.24|1|223.6053719
2025-12-11 14:22:44|122.21|1|225.56818182
2025-12-11 14:22:44|122.2|1|115.32
2025-12-11 14:22:44|122.18|1|227.53099174
2025-12-11 14:22:44|122.15|1|229.49380165
2025-12-11 14:22:44|122.12|2|346.77661157
2025-12-11 14:22:44|122.1|1|4.5494
2025-12-11 14:22:44|122.09|1|233.41942149
2025-12-11 14:22:44|122.06|1|235.3822314
2025-12-11 14:22:44|122.04|1|115.32
2025-12-11 14:22:44|122.03|1|237.34504132
2025-12-11 14:22:44|122|6|244.30785124
2025-12-11 14:22:44|121.97|1|241.27066116
2025-12-11 14:22:44|121.96|1|115.32
2025-12-11 14:22:44|121.95|1|0.39976
2025-12-11 14:22:44|121.94|2|247.93850731
2025-12-11 14:22:44|121.91|1|245.19628099
2025-12-11 14:22:44|121.9|1|0.39993
2025-12-11 14:22:44|121.88|2|362.47909091
2025-12-11 14:22:44|121.8|2|116.32
2025-12-11 14:22:44|121.74|1|0.04633773
2025-12-11 14:22:44|121.72|1|2.22857296
2025-12-11 14:22:44|121.71|1|115.32
2025-12-11 14:22:44|121.66|1|0.64
2025-12-11 14:22:44|121.63|1|115.32
2025-12-11 14:22:44|121.55|1|115.32
2025-12-11 14:22:44|121.49|1|0.40128
2025-12-11 14:22:44|121.47|1|115.32
2025-12-11 14:22:44|121.39|1|115.32
2025-12-11 14:22:44|121.31|2|116.39142857
2025-12-11 14:22:44|121.27|1|8.04810885
2025-12-11 14:22:44|121.26|1|103.4
2025-12-11 14:22:44|121.22|1|115.32
2025-12-11 14:22:44|121.17|1|0.11193333
2025-12-11 14:22:44|121.15|1|5
2025-12-11 14:22:44|121.14|1|115.32
2025-12-11 14:22:44|121.13|1|1
2025-12-11 14:22:44|121.06|1|115.32
2025-12-11 14:22:44|121|8|26.839935
2025-12-11 14:22:44|120.98|1|115.32
2025-12-11 14:22:44|120.97|1|0.823128
2025-12-11 14:22:44|120.9|1|115.32
2025-12-11 14:22:44|120.82|1|115.32
2025-12-11 14:22:44|120.73|1|115.32
2025-12-11 14:22:44|120.65|1|115.32
2025-12-11 14:22:44|120.58|1|11.1832537
2025-12-11 14:22:44|120.57|1|115.32
2025-12-11 14:22:44|120.49|1|115.32
2025-12-11 14:22:44|120.41|1|115.32
2025-12-11 14:22:44|120.33|1|115.32
2025-12-11 14:22:44|120.24|1|115.32
2025-12-11 14:22:44|120.16|1|115.32
2025-12-11 14:22:44|120.08|1|115.32
2025-12-11 14:22:44|120.07|1|0.40602
2025-12-11 14:22:44|120|11|189.558337
2025-12-11 14:22:44|119.81|3|8.15555382
2025-12-11 14:22:44|119.69|1|1.07142857
2025-12-11 14:22:44|119.37|1|11.31685505
2025-12-11 14:22:44|119.26|1|4.55
2025-12-11 14:22:44|119|1|1.3
2025-12-11 14:22:44|118.56|1|0.91499545
2025-12-11 14:22:44|118.17|1|11.44935227
2025-12-11 14:22:44|118.08|1|1.07142857
2025-12-11 14:22:44|118|4|36.7553405
2025-12-11 14:22:44|117.98|1|103.9
2025-12-11 14:22:44|117.66|1|0.64
2025-12-11 14:22:44|117.24|1|0.02
2025-12-11 14:22:44|117.2|1|0.2
2025-12-11 14:22:44|117|2|1.811
2025-12-11 14:22:44|116.96|1|11.58295363
2025-12-11 14:22:44|116.46|1|1.07142857
2025-12-11 14:22:44|116|1|1.6
2025-12-11 14:22:44|115.76|1|11.71545084
2025-12-11 14:22:44|115.72|1|5.86031878
2025-12-11 14:22:44|115.64|1|1000
2025-12-11 14:22:44|115.34|1|2
2025-12-11 14:22:44|115|3|21.7
2025-12-11 14:22:44|114.85|1|1.07142857
2025-12-11 14:22:44|114.58|1|0.0544575
2025-12-11 14:22:44|114.55|1|11.8490522
2025-12-11 14:22:44|114.36|1|0.59306597
2025-12-11 14:22:44|114.29|1|0.05
2025-12-11 14:22:44|114|3|11.86
2025-12-11 14:22:44|113.34|1|11.98265356
2025-12-11 14:22:44|113.28|1|2.21
2025-12-11 14:22:44|113.23|1|1.07142857
2025-12-11 14:22:44|113.12|1|10.887523
2025-12-11 14:22:44|113|2|11.43382129
2025-12-11 14:22:44|112.42|1|0.64
2025-12-11 14:22:44|112.14|1|12.11515077
2025-12-11 14:22:44|112|5|21.61198347
2025-12-11 14:22:44|111.64|1|7
2025-12-11 14:22:44|111.62|1|1.07142857
2025-12-11 14:22:44|111.43|1|102.8
2025-12-11 14:22:44|111.22|1|0.45
2025-12-11 14:22:44|110.93|1|12.24875213
2025-12-11 14:22:44|110.52|2|4.2
2025-12-11 14:22:44|110.28|1|1
2025-12-11 14:22:44|110|9|82.88915259
2025-12-11 14:22:44|109.73|1|12.38124934
2025-12-11 14:22:44|109.51|1|0.02
2025-12-11 14:22:44|109.26|1|1.24134906
2025-12-11 14:22:44|109|1|10
2025-12-11 14:22:44|108.92|7|18.94845465
2025-12-11 14:22:44|108.52|1|12.5148507
2025-12-11 14:22:44|108.34|1|2
2025-12-11 14:22:44|108|2|2.1
2025-12-11 14:22:44|107.66|1|0.64
2025-12-11 14:22:44|107.42|1|0.06425106
2025-12-11 14:22:44|107.31|1|12.64845206
2025-12-11 14:22:44|107.2|1|1
2025-12-11 14:22:44|107|1|0.2
2025-12-11 14:22:44|106.87|1|0.02
2025-12-11 14:22:44|106.11|1|12.78094927
2025-12-11 14:22:44|106|5|24.50082645
2025-12-11 14:22:44|105.26|1|1
2025-12-11 14:22:44|105|5|19.395436
2025-12-11 14:22:44|104.9|1|12.91455063
2025-12-11 14:22:44|104.7|1|0.10437471
2025-12-11 14:22:44|104.29|1|0.05
2025-12-11 14:22:44|104|1|1.6
2025-12-11 14:22:44|103.7|1|13.04704784
2025-12-11 14:22:44|103.6|1|10
2025-12-11 14:22:44|103.47|1|10
2025-12-11 14:22:44|103.44|1|10
2025-12-11 14:22:44|103.25|1|0.24
2025-12-11 14:22:44|103|1|10
2025-12-11 14:22:44|102.8|1|0.75
2025-12-11 14:22:44|102.5|1|4.88
2025-12-11 14:22:44|102.49|1|13.1806492
2025-12-11 14:22:44|102.44|1|5
2025-12-11 14:22:44|102.42|1|0.64
2025-12-11 14:22:44|102|6|402
2025-12-11 14:22:44|101.98|1|1.98298761
2025-12-11 14:22:44|101.59|1|101.9
2025-12-11 14:22:44|101.53|1|0.27
2025-12-11 14:22:44|101.5|1|0.2
2025-12-11 14:22:44|101.29|2|21.35700804
2025-12-11 14:22:44|101.1|1|1.97814284
2025-12-11 14:22:44|101|3|4.5
2025-12-11 14:22:44|100.78|1|80.58846574
2025-12-11 14:22:44|100.28|1|2.5
2025-12-11 14:22:44|100.26|1|0.07614429
2025-12-11 14:22:44|100.2|1|1.39013818
2025-12-11 14:22:44|100.08|1|13.44674777
2025-12-11 14:22:44|100|17|46.67337641
2025-12-11 14:22:44|99.66|1|0.5
2025-12-11 14:22:44|99|1|2.68544
2025-12-11 14:22:44|98.874|1|13.57990748
2025-12-11 14:22:44|98.526|1|0.02
2025-12-11 14:22:44|98.08|1|1
2025-12-11 14:22:44|98|3|6.887755
2025-12-11 14:22:44|97.669|1|13.71295676
2025-12-11 14:22:44|97.32|1|0.5
2025-12-11 14:22:44|97.144|1|2000
2025-12-11 14:22:44|97|4|60.149
2025-12-11 14:22:44|96.463|1|13.84611646
2025-12-11 14:22:44|96.332|1|40
2025-12-11 14:22:44|95.303|1|10
2025-12-11 14:22:44|95.26|1|0.05487
2025-12-11 14:22:44|95.257|1|13.97927616
2025-12-11 14:22:44|95.031|1|17.12341798
2025-12-11 14:22:44|95|2|1.806224
2025-12-11 14:22:44|94.777|1|5
2025-12-11 14:22:44|94.051|1|14.11243586
2025-12-11 14:22:44|94|1|10
2025-12-11 14:22:44|93.7|1|0.107
2025-12-11 14:22:44|93.669|1|0.43421658
2025-12-11 14:22:44|93.2|1|29.11402
2025-12-11 14:22:44|93.095|1|0.09070177
2025-12-11 14:22:44|93.06|1|0.06
2025-12-11 14:22:44|92.845|1|14.24559556
2025-12-11 14:22:44|92.42|1|0.64
2025-12-11 14:22:44|92|1|200
2025-12-11 14:22:44|91.754|1|103.4
2025-12-11 14:22:44|91.64|1|14.37864485
2025-12-11 14:22:44|91|1|10
2025-12-11 14:22:44|90.674|1|3
2025-12-11 14:22:44|90.45|1|2.22
2025-12-11 14:22:44|90.434|1|14.51180455
2025-12-11 14:22:44|90|1|0.865092
2025-12-11 14:22:44|89.54|1|0.3
2025-12-11 14:22:44|89.49|1|0.11
2025-12-11 14:22:44|89.228|1|14.64496425
2025-12-11 14:22:44|88.46|1|0.0752272
2025-12-11 14:22:44|88.1|1|1
2025-12-11 14:22:44|88.022|1|14.77812395
2025-12-11 14:22:44|88|2|25
2025-12-11 14:22:44|87.773|1|1
2025-12-11 14:22:44|86.96|1|0.02
2025-12-11 14:22:44|86.817|1|14.91117324
2025-12-11 14:22:44|86.1|1|0.117
2025-12-11 14:22:44|86|1|3.88372
2025-12-11 14:22:44|85.98|1|1
2025-12-11 14:22:44|85.934|1|0.10868547
2025-12-11 14:22:44|85.611|1|15.04433294
2025-12-11 14:22:44|85|1|1
2025-12-11 14:22:44|84.6|1|4.25532
2025-12-11 14:22:44|84.405|1|15.17749264
2025-12-11 14:22:44|84.31|1|1.00511
2025-12-11 14:22:44|84|1|2.46
2025-12-11 14:22:44|83.33|1|200
2025-12-11 14:22:44|83.199|1|15.31065234
2025-12-11 14:22:44|83|1|4
2025-12-11 14:22:44|82.42|1|0.64
2025-12-11 14:22:44|82.11|1|1
2025-12-11 14:22:44|82|2|11
2025-12-11 14:22:44|81.993|1|15.44381204
2025-12-11 14:22:44|81.537|1|0.1
2025-12-11 14:22:44|81.06|1|3.82433
2025-12-11 14:22:44|81|4|64.724
2025-12-11 14:22:44|80.788|1|15.57686132
2025-12-11 14:22:44|80.56|1|0.75
2025-12-11 14:22:44|80.2|1|20
2025-12-11 14:22:44|80|8|82.706196
2025-12-11 14:22:44|79.582|1|15.71002103
2025-12-11 14:22:44|79|2|11
2025-12-11 14:22:44|78.825|1|0.02
2025-12-11 14:22:44|78.773|1|0.13114554
2025-12-11 14:22:44|78.637|1|103.4
2025-12-11 14:22:44|78.376|1|15.84318073
2025-12-11 14:22:44|78|2|2.5
2025-12-11 14:22:44|77.65|1|0.03267969
2025-12-11 14:22:44|77.17|1|15.97634043
2025-12-11 14:22:44|76.475|1|0.04918974
2025-12-11 14:22:44|76.242|1|0.26685809
2025-12-11 14:22:44|76.1|1|4.25755
2025-12-11 14:22:44|76|2|10.05
2025-12-11 14:22:44|75.964|1|16.10950013
2025-12-11 14:22:44|75.44|1|0.5
2025-12-11 14:22:44|75.3|1|0.0656998
2025-12-11 14:22:44|75|4|10.87009
2025-12-11 14:22:44|74.881|1|2.82076363
2025-12-11 14:22:44|74.759|1|16.24254941
2025-12-11 14:22:44|74.125|1|0.08220986
2025-12-11 14:22:44|73.553|1|16.37570911
2025-12-11 14:22:44|72.95|1|0.09871992
2025-12-11 14:22:44|72.421|1|0.02
2025-12-11 14:22:44|72.42|1|0.64
2025-12-11 14:22:44|72.347|1|16.50886881
2025-12-11 14:22:44|72|1|10
2025-12-11 14:22:44|71.775|1|0.11522997
2025-12-11 14:22:44|71.612|1|0.15956568
2025-12-11 14:22:44|71.58|1|1
2025-12-11 14:22:44|71.141|1|16.64202851
2025-12-11 14:22:44|71|2|2
2025-12-11 14:22:44|70.796|1|4
2025-12-11 14:22:44|70.6|1|0.13174003
2025-12-11 14:22:44|70|1|10
2025-12-11 14:22:44|69.936|1|16.7750778
2025-12-11 14:22:44|69.425|1|0.14825009
2025-12-11 14:22:44|69.17|1|5
2025-12-11 14:22:44|69|2|11
2025-12-11 14:22:44|68.77|1|5
2025-12-11 14:22:44|68.73|1|16.9082375
2025-12-11 14:22:44|68.61|1|60
2025-12-11 14:22:44|68.303|1|2.92813463
2025-12-11 14:22:44|68.25|1|0.16476015
2025-12-11 14:22:44|67.524|1|17.0413972
2025-12-11 14:22:44|67.075|1|0.1812702
2025-12-11 14:22:44|66.318|1|17.1745569
2025-12-11 14:22:44|66|1|10
2025-12-11 14:22:44|65.9|1|0.19778026
2025-12-11 14:22:44|65.112|1|17.3077166
2025-12-11 14:22:44|65|2|5.02272727
2025-12-11 14:22:44|64.725|1|0.21429032
2025-12-11 14:22:44|64.451|1|0.19610562
2025-12-11 14:22:44|64|1|200
2025-12-11 14:22:44|63.907|1|17.44076589
2025-12-11 14:22:44|63.55|1|0.23080038
2025-12-11 14:22:44|63.3|1|800
2025-12-11 14:22:44|63|1|10
2025-12-11 14:22:44|62.701|1|17.57392559
2025-12-11 14:22:44|62.466|1|0.02
2025-12-11 14:22:44|62.42|1|0.64
2025-12-11 14:22:44|62.375|1|0.24731043
2025-12-11 14:22:44|62|1|1
2025-12-11 14:22:44|61.495|1|17.70708529
2025-12-11 14:22:44|61.222|1|6.40151515
2025-12-11 14:22:44|61.2|1|0.26382049
2025-12-11 14:22:44|61|1|1
2025-12-11 14:22:44|60.54|1|15
2025-12-11 14:22:44|60.454|1|4.395
2025-12-11 14:22:44|60.289|1|17.84024499
2025-12-11 14:22:44|60.2|1|50
2025-12-11 14:22:44|60.025|1|0.28033055
2025-12-11 14:22:44|60|5|96.883
2025-12-11 14:22:44|59.83|1|2.02338
2025-12-11 14:22:44|59.083|1|17.97340469
2025-12-11 14:22:44|58.85|1|0.29374497
2025-12-11 14:22:44|58|1|616.707171
2025-12-11 14:22:44|57.878|1|18.10645398
2025-12-11 14:22:44|57.675|1|0.30715939
2025-12-11 14:22:44|57.29|1|0.24402553
2025-12-11 14:22:44|131.21|2|-5.94720893
2025-12-11 14:22:44|131.22|1|-7.62106726
2025-12-11 14:22:44|131.23|1|-19.05107386
2025-12-11 14:22:44|131.24|1|-8.80994492
2025-12-11 14:22:44|131.25|5|-1662.20741171
2025-12-11 14:22:44|131.26|3|-70.48337701
2025-12-11 14:22:44|131.27|1|-0.1
2025-12-11 14:22:44|131.29|2|-0.28432314
2025-12-11 14:22:44|131.3|2|-17.51432685
2025-12-11 14:22:44|131.31|2|-38.18038045
2025-12-11 14:22:44|131.32|1|-0.1
2025-12-11 14:22:44|131.33|2|-42.18603313
2025-12-11 14:22:44|131.34|1|-38.06996365
2025-12-11 14:22:44|131.35|1|-0.1
2025-12-11 14:22:44|131.36|1|-22.32181173
2025-12-11 14:22:44|131.37|1|-40.27191497
2025-12-11 14:22:44|131.38|2|-29.12296734
2025-12-11 14:22:44|131.42|1|-18.28
2025-12-11 14:22:44|131.44|1|-0.1
2025-12-11 14:22:44|131.45|1|-0.1
2025-12-11 14:22:44|131.46|2|-19.67955143
2025-12-11 14:22:44|131.47|3|-77.81028861
2025-12-11 14:22:44|131.48|2|-165.9
2025-12-11 14:22:44|131.49|2|-23.43647371
2025-12-11 14:22:44|131.5|1|-0.1
2025-12-11 14:22:44|131.51|5|-395.77208769
2025-12-11 14:22:44|131.52|1|-0.1
2025-12-11 14:22:44|131.53|1|-0.1
2025-12-11 14:22:44|131.54|2|-25.17161847
2025-12-11 14:22:44|131.55|1|-0.1
2025-12-11 14:22:44|131.56|1|-0.1
2025-12-11 14:22:44|131.57|1|-0.22632787
2025-12-11 14:22:44|131.58|2|-126.1837978
2025-12-11 14:22:44|131.59|3|-143.30622418
2025-12-11 14:22:44|131.6|2|-510
2025-12-11 14:22:44|131.62|1|-20.58
2025-12-11 14:22:44|131.66|1|-84.86361984
2025-12-11 14:22:44|131.69|1|-75.94031343
2025-12-11 14:22:44|131.73|1|-101.8363438
2025-12-11 14:22:44|131.76|1|-512.8
2025-12-11 14:22:44|131.81|1|-119.98114693
2025-12-11 14:22:44|131.82|1|-1025.3
2025-12-11 14:22:44|131.9|1|-137.12131077
2025-12-11 14:22:44|131.92|2|-139.98806949
2025-12-11 14:22:44|132|1|-149.03307414
2025-12-11 14:22:44|132.02|1|-612.9
2025-12-11 14:22:44|132.07|1|-22.86
2025-12-11 14:22:44|132.08|1|-45.56
2025-12-11 14:22:44|132.09|1|-127.74263498
2025-12-11 14:22:44|132.12|1|-60.6
2025-12-11 14:22:44|132.17|1|-3.74834189
2025-12-11 14:22:44|132.18|1|-119.22645931
2025-12-11 14:22:44|132.27|1|-0.05
2025-12-11 14:22:44|132.28|1|-937
2025-12-11 14:22:44|132.38|1|-110.71028365
2025-12-11 14:22:44|132.53|1|-3.70893571
2025-12-11 14:22:44|132.54|1|-350.4
2025-12-11 14:22:44|132.56|1|-102.19410798
2025-12-11 14:22:44|132.75|1|-93.67793232
2025-12-11 14:22:44|132.91|1|-3.66843492
2025-12-11 14:22:44|132.94|1|-85.16175665
2025-12-11 14:22:44|133.13|1|-102.19410798
2025-12-11 14:22:44|133.27|1|-3.62902875
2025-12-11 14:22:44|133.37|1|-1873
2025-12-11 14:22:44|133.5|1|-7.50302553
2025-12-11 14:22:44|133.6|1|-119.22645931
2025-12-11 14:22:44|133.65|1|-3.58852795
2025-12-11 14:22:44|134.01|1|-3.54912178
2025-12-11 14:22:44|134.06|1|-136.25881064
2025-12-11 14:22:44|134.35|1|-0.44099742
2025-12-11 14:22:44|134.38|1|-3.50862099
2025-12-11 14:22:44|134.59|1|-153.29116197
2025-12-11 14:22:44|134.75|1|-3.46921481
2025-12-11 14:22:44|135|1|-0.02
2025-12-11 14:22:44|135.1|1|-170.3235133
2025-12-11 14:22:44|135.11|1|-3.42980864
2025-12-11 14:22:44|135.49|1|-3.38930785
2025-12-11 14:22:44|135.85|1|-3.34990167
2025-12-11 14:22:44|135.94|1|-5.02136744
2025-12-11 14:22:44|136.15|2|-212.15491208
2025-12-11 14:22:44|136.18|1|-1.0E-8
2025-12-11 14:22:44|136.23|1|-3.30940088
2025-12-11 14:22:44|136.59|1|-3.26999471
2025-12-11 14:22:44|136.62|1|-7.3315149
2025-12-11 14:22:44|136.96|1|-3.22949392
2025-12-11 14:22:44|137.11|1|-4.5494
2025-12-11 14:22:44|137.33|1|-3.19008774
2025-12-11 14:22:44|137.52|1|-212.90439163
2025-12-11 14:22:44|137.69|1|-3.15068157
2025-12-11 14:22:44|137.84|1|-0.04684496
2025-12-11 14:22:44|138.07|2|-4.11019078
2025-12-11 14:22:44|138.43|1|-3.0707746
2025-12-11 14:22:44|138.66|1|-3.03027381
2025-12-11 14:22:44|139.03|1|-2.99086764
2025-12-11 14:22:44|139.4|1|-2.95036685
2025-12-11 14:22:44|139.55|1|-255.48526996
2025-12-11 14:22:44|139.65|1|-37
2025-12-11 14:22:44|139.77|1|-2.91096067
2025-12-11 14:22:44|139.81|1|-7.16451001
2025-12-11 14:22:44|140|2|-1.62
2025-12-11 14:22:44|140.13|1|-2.8715545
2025-12-11 14:22:44|140.5|2|-22.83105371
2025-12-11 14:22:44|140.87|1|-2.79164753
2025-12-11 14:22:44|141|1|-2.6
2025-12-11 14:22:44|141.24|1|-2.75114674
2025-12-11 14:22:44|141.25|1|-5
2025-12-11 14:22:44|141.5|1|-0.0999
2025-12-11 14:22:44|141.61|1|-2.71174057
2025-12-11 14:22:44|141.98|1|-2.67123978
2025-12-11 14:22:44|142|4|-12.7
2025-12-11 14:22:44|142.04|1|-0.03
2025-12-11 14:22:44|142.34|1|-2.6318336
2025-12-11 14:22:44|142.71|1|-2.59242743
2025-12-11 14:22:44|143|2|-2.3
2025-12-11 14:22:44|143.07|1|-7.00092028
2025-12-11 14:22:44|143.08|1|-2.55192664
2025-12-11 14:22:44|143.14|1|-0.03917977
2025-12-11 14:22:44|143.45|1|-2.51252046
2025-12-11 14:22:44|143.82|1|-2.47201967
2025-12-11 14:22:44|144|3|-3.6
2025-12-11 14:22:44|144.15|1|-29.955
2025-12-11 14:22:44|144.19|1|-2.4326135
2025-12-11 14:22:44|144.32|1|-8.602619
2025-12-11 14:22:44|144.5|1|-1.4
2025-12-11 14:22:44|144.53|1|-100
2025-12-11 14:22:44|144.56|1|-2.3921127
2025-12-11 14:22:44|144.61|1|-2.04484848
2025-12-11 14:22:44|144.65|1|-3.4243433
2025-12-11 14:22:44|144.71|1|-2.68969697
2025-12-11 14:22:44|144.82|1|-3.33454545
2025-12-11 14:22:44|144.92|2|-6.33210047
2025-12-11 14:22:44|144.99|1|-0.42458396
2025-12-11 14:22:44|145|8|-5026.80471
2025-12-11 14:22:44|145.01|1|-3.3789702
2025-12-11 14:22:44|145.03|1|-4.62424242
2025-12-11 14:22:44|145.14|1|-5.26909091
2025-12-11 14:22:44|145.24|1|-5.91393939
2025-12-11 14:22:44|145.27|1|-7.72070087
2025-12-11 14:22:44|145.35|1|-6.55878788
2025-12-11 14:22:44|145.37|1|-3.33359711
2025-12-11 14:22:44|145.45|1|-7.20363636
2025-12-11 14:22:44|145.56|1|-7.84848485
2025-12-11 14:22:44|145.67|1|-8.49333333
2025-12-11 14:22:44|145.73|1|-3.28822402
2025-12-11 14:22:44|145.77|1|-9.13818182
2025-12-11 14:22:44|145.88|1|-9.7830303
2025-12-11 14:22:44|145.98|1|-10.42787879
2025-12-11 14:22:44|146|1|-1.5
2025-12-11 14:22:44|146.09|1|-11.07272727
2025-12-11 14:22:44|146.2|1|-11.71757576
2025-12-11 14:22:44|146.21|1|-3.10547128
2025-12-11 14:22:44|146.3|1|-12.36242424
2025-12-11 14:22:44|146.41|2|-19.84849728
2025-12-11 14:22:44|146.52|1|-13.65212121
2025-12-11 14:22:44|146.58|1|-3.05883782
2025-12-11 14:22:44|146.62|1|-14.2969697
2025-12-11 14:22:44|146.73|1|-14.94181818
2025-12-11 14:22:44|146.78|1|-5
2025-12-11 14:22:44|146.83|1|-15.58666667
2025-12-11 14:22:44|146.94|1|-16.23151515
2025-12-11 14:22:44|147|5|-605.895473
2025-12-11 14:22:44|147.04|1|-0.51304923
2025-12-11 14:22:44|147.05|1|-16.87636364
2025-12-11 14:22:44|147.15|1|-17.52121212
2025-12-11 14:22:44|147.17|1|-1.32365581
2025-12-11 14:22:44|147.26|1|-18.16606061
2025-12-11 14:22:44|147.36|1|-18.81090909
2025-12-11 14:22:44|147.46|1|-0.42781757
2025-12-11 14:22:44|147.47|1|-19.45575758
2025-12-11 14:22:44|147.49|1|-2.07501239
2025-12-11 14:22:44|147.58|1|-20.10060606
2025-12-11 14:22:44|147.68|1|-20.74545455
2025-12-11 14:22:44|147.79|1|-21.39030303
2025-12-11 14:22:44|147.81|1|-2.05718133
2025-12-11 14:22:44|147.89|1|-22.03515152
2025-12-11 14:22:44|148|3|-24.08
2025-12-11 14:22:44|148.11|1|-23.32484848
2025-12-11 14:22:44|148.13|1|-2.03935026
2025-12-11 14:22:44|148.21|1|-23.96969697
2025-12-11 14:22:44|148.32|1|-24.61454545
2025-12-11 14:22:44|148.4|1|-151.75658
2025-12-11 14:22:44|148.42|1|-25.25939394
2025-12-11 14:22:44|148.47|1|-2.02096197
2025-12-11 14:22:44|148.5|1|-700
2025-12-11 14:22:44|148.53|1|-25.90424242
2025-12-11 14:22:44|148.64|1|-26.54909091
2025-12-11 14:22:44|148.74|1|-27.19393939
2025-12-11 14:22:44|148.79|1|-2.0031309
2025-12-11 14:22:44|148.85|2|-28.20991948
2025-12-11 14:22:44|148.95|1|-28.48363636
2025-12-11 14:22:44|149|5|-23.381726
2025-12-11 14:22:44|149.06|1|-29.12848485
2025-12-11 14:22:44|149.11|1|-1.98529984
2025-12-11 14:22:44|149.17|1|-29.77333333
2025-12-11 14:22:44|149.24|1|-0.3984946
2025-12-11 14:22:44|149.27|1|-30.41818182
2025-12-11 14:22:44|149.38|1|-31.0630303
2025-12-11 14:22:44|149.42|1|-0.343
2025-12-11 14:22:44|149.43|1|-1.96746877
2025-12-11 14:22:44|149.48|1|-31.70787879
2025-12-11 14:22:44|149.53|1|-6.69222546
2025-12-11 14:22:44|149.55|1|-0.02
2025-12-11 14:22:44|149.59|1|-32.35272727
2025-12-11 14:22:44|149.7|1|-32.99757576
2025-12-11 14:22:44|149.75|1|-1.9496377
2025-12-11 14:22:44|149.76|2|-36.54850573
2025-12-11 14:22:44|149.8|1|-33.64242424
2025-12-11 14:22:44|149.85|1|-2.474294
2025-12-11 14:22:44|149.91|1|-34.28727273
2025-12-11 14:22:44|149.98|1|-1
2025-12-11 14:22:44|149.99|1|-0.1
2025-12-11 14:22:44|150|7|-7.323689
2025-12-11 14:22:44|150.02|1|-34.93212121
2025-12-11 14:22:44|150.08|1|-1.93180664
2025-12-11 14:22:44|150.12|1|-35.5769697
2025-12-11 14:22:44|150.23|1|-36.22181818
2025-12-11 14:22:44|150.33|1|-36.86666667
2025-12-11 14:22:44|150.4|1|-1.91397557
2025-12-11 14:22:44|150.44|1|-37.51151515
2025-12-11 14:22:44|150.55|1|-38.15636364
2025-12-11 14:22:44|150.65|1|-38.80121212
2025-12-11 14:22:44|150.72|1|-1.8961445
2025-12-11 14:22:44|150.76|1|-39.44606061
2025-12-11 14:22:44|150.86|1|-40.09090909
2025-12-11 14:22:44|150.97|1|-40.73575758
2025-12-11 14:22:44|151|5|-14.785285
2025-12-11 14:22:44|151.04|1|-1.87831344
2025-12-11 14:22:44|151.08|1|-41.38060606
2025-12-11 14:22:44|151.18|1|-42.02545455
2025-12-11 14:22:44|151.29|1|-42.67030303
2025-12-11 14:22:44|151.36|1|-1.86048237
2025-12-11 14:22:44|151.39|2|-43.65369152
2025-12-11 14:22:44|151.5|1|-43.96
2025-12-11 14:22:44|151.61|1|-44.60484848
2025-12-11 14:22:44|151.68|1|-1.32365581
2025-12-11 14:22:44|151.71|1|-45.24969697
2025-12-11 14:22:44|151.82|1|-45.89454545
2025-12-11 14:22:44|151.92|1|-46.53939394
2025-12-11 14:22:44|152|3|-61.1713025
2025-12-11 14:22:44|152.01|1|-1.32365581
2025-12-11 14:22:44|152.02|1|-0.33714
2025-12-11 14:22:44|152.03|1|-47.18424242
2025-12-11 14:22:44|152.14|1|-47.82909091
2025-12-11 14:22:44|152.24|1|-48.47393939
2025-12-11 14:22:44|152.33|1|-1.32365581
2025-12-11 14:22:44|152.35|1|-49.11878788
2025-12-11 14:22:44|152.45|1|-49.76363636
2025-12-11 14:22:44|152.48|1|-109.9348
2025-12-11 14:22:44|152.52|1|-5
2025-12-11 14:22:44|152.56|1|-50.40848485
2025-12-11 14:22:44|152.65|1|-1.32365581
2025-12-11 14:22:44|152.67|2|-51.14333333
2025-12-11 14:22:44|152.77|1|-51.69818182
2025-12-11 14:22:44|152.88|1|-52.3430303
2025-12-11 14:22:44|152.97|1|-1.32365581
2025-12-11 14:22:44|152.98|1|-52.98787879
2025-12-11 14:22:44|153|7|-37.105116
2025-12-11 14:22:44|153.03|1|-6.53932436
2025-12-11 14:22:44|153.09|1|-53.63272727
2025-12-11 14:22:44|153.2|1|-54.27757576
2025-12-11 14:22:44|153.29|1|-1.32365581
2025-12-11 14:22:44|153.3|1|-54.92242424
2025-12-11 14:22:44|153.41|1|-55.56727273
2025-12-11 14:22:44|153.52|1|-56.21212121
2025-12-11 14:22:44|153.62|2|-58.18062551
2025-12-11 14:22:44|153.66|1|-10
2025-12-11 14:22:44|153.73|1|-57.50181818
2025-12-11 14:22:44|153.83|1|-58.14666667
2025-12-11 14:22:44|153.94|2|-60.11517096
2025-12-11 14:22:44|154|2|-24.027273
2025-12-11 14:22:44|154.05|1|-59.43636364
2025-12-11 14:22:44|154.15|1|-60.08121212
2025-12-11 14:22:44|154.26|2|-62.04971642
2025-12-11 14:22:44|154.36|1|-61.37090909
2025-12-11 14:22:44|154.47|1|-62.01575758
2025-12-11 14:22:44|154.58|2|-63.98426187
2025-12-11 14:22:44|154.68|1|-63.30545455
2025-12-11 14:22:44|154.79|1|-63.95030303
2025-12-11 14:22:44|154.89|1|-64.59515152
2025-12-11 14:22:44|154.9|1|-1.32365581
2025-12-11 14:22:44|155|6|-72.255947
2025-12-11 14:22:44|155.23|1|-1.32365581
2025-12-11 14:22:44|155.48|1|-5
2025-12-11 14:22:44|155.55|1|-1.32365581
2025-12-11 14:22:44|155.87|1|-1.32365581
2025-12-11 14:22:44|156|2|-5.381
2025-12-11 14:22:44|156.02|1|-0.5
2025-12-11 14:22:44|156.19|1|-1.32365581
2025-12-11 14:22:44|156.57|1|-0.52431469
2025-12-11 14:22:44|156.59|1|-6.39032384
2025-12-11 14:22:44|156.81|1|-1.3972
2025-12-11 14:22:44|156.83|1|-1.32365581
2025-12-11 14:22:44|157|3|-16.3
2025-12-11 14:22:44|157.16|1|-1.32365581
2025-12-11 14:22:44|157.5|1|-1.32365581
2025-12-11 14:22:44|157.82|1|-1.32365581
2025-12-11 14:22:44|158|3|-56.32047532
2025-12-11 14:22:44|158.14|1|-1.32365581
2025-12-11 14:22:44|158.3|1|-3.00001
2025-12-11 14:22:44|158.46|1|-1.32365581
2025-12-11 14:22:44|158.59|1|-1
2025-12-11 14:22:44|158.69|1|-1125
2025-12-11 14:22:44|158.79|1|-1.32365581
2025-12-11 14:22:44|158.92|1|-0.39124614
2025-12-11 14:22:44|159|2|-6.3
2025-12-11 14:22:44|159.11|1|-1.32365581
2025-12-11 14:22:44|159.43|1|-1.32365581
2025-12-11 14:22:44|159.46|1|-0.021978
2025-12-11 14:22:44|159.75|1|-1.32365581
2025-12-11 14:22:44|159.99|1|-0.1
2025-12-11 14:22:44|160|5|-21.553528
2025-12-11 14:22:44|160.07|1|-1.32365581
2025-12-11 14:22:44|160.24|1|-6.24476397
2025-12-11 14:22:44|160.39|1|-1.32365581
2025-12-11 14:22:44|160.72|1|-1.32365581
2025-12-11 14:22:44|161|2|-1.39
2025-12-11 14:22:44|161.04|1|-1.32365581
2025-12-11 14:22:44|161.18|1|-0.753
2025-12-11 14:22:44|161.39|1|-2.46067952
2025-12-11 14:22:44|161.53|2|-0.969
2025-12-11 14:22:44|161.72|1|-2.43779549
2025-12-11 14:22:44|162|3|-34.8
2025-12-11 14:22:44|162.06|1|-2.414218
2025-12-11 14:22:44|162.16|1|-0.596
2025-12-11 14:22:44|162.25|1|-0.76
2025-12-11 14:22:44|162.4|1|-1.73461228
2025-12-11 14:22:44|162.46|1|-0.05779923
2025-12-11 14:22:44|162.75|1|-1.73461228
2025-12-11 14:22:44|163|2|-11.3
2025-12-11 14:22:44|163.09|1|-2.34348555
2025-12-11 14:22:44|163.34|1|-0.609
2025-12-11 14:22:44|163.38|3|-15.5462516
2025-12-11 14:22:44|163.42|2|-2.69216937
2025-12-11 14:22:44|163.76|1|-2.29702404
2025-12-11 14:22:44|163.92|1|-1
2025-12-11 14:22:44|163.99|1|-6.10225185
2025-12-11 14:22:44|164|8|-51.065124
2025-12-11 14:22:44|164.11|1|-1.73461228
2025-12-11 14:22:44|164.45|1|-1.73461228
2025-12-11 14:22:44|164.47|1|-1
2025-12-11 14:22:44|164.6|1|-1
2025-12-11 14:22:44|164.7|1|-0.26279295
2025-12-11 14:22:44|164.79|1|-2.22629159
2025-12-11 14:22:44|165|2|-2.62
2025-12-11 14:22:44|165.02|1|-1.2
2025-12-11 14:22:44|165.13|1|-1.73461228
2025-12-11 14:22:44|165.23|1|-2
2025-12-11 14:22:44|165.47|2|-2.54017507
2025-12-11 14:22:44|165.52|1|-0.2001
2025-12-11 14:22:44|165.65|1|-0.5526714
2025-12-11 14:22:44|165.81|1|-2.15625259
2025-12-11 14:22:44|166|2|-60.8922255
2025-12-11 14:22:44|166.15|1|-2.13267511
2025-12-11 14:22:44|166.49|1|-2.10909762
2025-12-11 14:22:44|166.5|1|-0.0999
2025-12-11 14:22:44|166.83|1|-2.08621359
2025-12-11 14:22:44|166.92|1|-0.8187415
2025-12-11 14:22:44|167|1|-1.2
2025-12-11 14:22:44|167.17|1|-2.06263611
2025-12-11 14:22:44|167.51|1|-2.03905863
2025-12-11 14:22:44|167.81|1|-5.96318299
2025-12-11 14:22:44|167.85|1|-1.73461228
2025-12-11 14:22:44|168|1|-1.2
2025-12-11 14:22:44|168.2|1|-1.73461228
2025-12-11 14:22:44|168.5|1|-0.1998
2025-12-11 14:22:44|168.54|2|-1.76361228
2025-12-11 14:22:44|168.62|1|-0.15
2025-12-11 14:22:44|168.67|1|-10
2025-12-11 14:22:44|168.8|1|-3
2025-12-11 14:22:44|168.88|1|-1.73461228
2025-12-11 14:22:44|169|4|-81.2
2025-12-11 14:22:44|169.22|1|-1.73461228
2025-12-11 14:22:44|169.57|1|-1.73461228
2025-12-11 14:22:44|169.9|1|-0.3996
2025-12-11 14:22:44|169.91|1|-1.73461228
2025-12-11 14:22:44|169.98|1|-0.02
2025-12-11 14:22:44|169.99|1|-0.1
2025-12-11 14:22:44|170|5|-5.31
2025-12-11 14:22:44|170.25|2|-1.88361228
2025-12-11 14:22:44|170.3|1|-0.0999
2025-12-11 14:22:44|170.59|1|-1.73461228
2025-12-11 14:22:44|170.94|1|-1.73461228
2025-12-11 14:22:44|171|1|-1.2
2025-12-11 14:22:44|171.28|1|-1.73461228
2025-12-11 14:22:44|171.62|1|-1.73461228
2025-12-11 14:22:44|171.73|1|-5.8271787
2025-12-11 14:22:44|171.96|1|-1.73461228
2025-12-11 14:22:44|172|7|-60.329381
2025-12-11 14:22:44|173|5|-11.77233568
2025-12-11 14:22:44|173.17|1|-4
2025-12-11 14:22:44|173.53|1|-0.3428244
2025-12-11 14:22:44|173.62|1|-0.181
2025-12-11 14:22:44|174|4|-56.439447
2025-12-11 14:22:44|175|2|-3.4130964
2025-12-11 14:22:44|175.18|1|-0.10781881
2025-12-11 14:22:44|175.74|1|-5.69424831
2025-12-11 14:22:44|176|1|-1.2
2025-12-11 14:22:44|176.32|1|-1.2
2025-12-11 14:22:44|176.43|1|-0.2
2025-12-11 14:22:44|176.99|2|-10.213045
2025-12-11 14:22:44|177|3|-19.890424
2025-12-11 14:22:44|177.5|1|-10
2025-12-11 14:22:44|177.59|1|-9.74935966
2025-12-11 14:22:44|177.97|4|-38.99743864
2025-12-11 14:22:44|178|4|-1116.253479
2025-12-11 14:22:44|178.35|2|-10.74935966
2025-12-11 14:22:44|178.6|1|-8.982
2025-12-11 14:22:44|178.73|1|-9.74935966
2025-12-11 14:22:44|178.9|1|-1.998
2025-12-11 14:22:44|179|1|-1.2
2025-12-11 14:22:44|179.08|1|-12.1235479
2025-12-11 14:22:44|179.11|3|-29.24807898
2025-12-11 14:22:44|179.19|1|-1
2025-12-11 14:22:44|179.46|3|-31.48879075
2025-12-11 14:22:44|179.49|3|-29.24807898
2025-12-11 14:22:44|179.84|2|-17.42449837
2025-12-11 14:22:44|179.85|1|-9.74935966
2025-12-11 14:22:44|179.96|1|-0.15
2025-12-11 14:22:44|179.99|1|-0.1
2025-12-11 14:22:44|180|7|-3.960439
2025-12-11 14:22:44|180.22|2|-21.47599067
2025-12-11 14:22:44|180.59|1|-11.59666707
2025-12-11 14:22:44|180.6|2|-19.49871932
2025-12-11 14:22:44|180.91|1|-0.034
2025-12-11 14:22:44|180.97|2|-21.21255026
2025-12-11 14:22:44|180.98|2|-19.49871932
2025-12-11 14:22:44|181|3|-51.1
2025-12-11 14:22:44|181.34|1|-11.33322666
2025-12-11 14:22:44|181.72|2|-20.94910984
2025-12-11 14:22:44|182|7|-96.079158
2025-12-11 14:22:44|182.1|1|-11.06978624
2025-12-11 14:22:44|182.11|3|-29.24807898
2025-12-11 14:22:44|182.42|1|-0.03
2025-12-11 14:22:44|182.48|1|-10.93630977
2025-12-11 14:22:44|182.85|1|-10.80634583
2025-12-11 14:22:44|182.86|1|-9.74935966
2025-12-11 14:22:44|183|4|-951.24
2025-12-11 14:22:44|183.23|1|-9.74935966
2025-12-11 14:22:44|183.61|1|-9.74935966
2025-12-11 14:22:44|183.99|1|-9.74935966
2025-12-11 14:22:44|184|1|-1.2
2025-12-11 14:22:44|184.03|1|-5.4375963
2025-12-11 14:22:44|184.38|2|-19.49871932
2025-12-11 14:22:44|184.5|1|-3.6412163
2025-12-11 14:22:44|184.76|5|-48.7467983
2025-12-11 14:22:44|184.99|1|-1
2025-12-11 14:22:44|185|1|-1.1
2025-12-11 14:22:44|185.14|3|-29.24807898
2025-12-11 14:22:44|185.16|1|-1
2025-12-11 14:22:44|185.52|3|-14.94695966
2025-12-11 14:22:44|185.6|1|-0.1998
2025-12-11 14:22:44|185.72|1|-10
2025-12-11 14:22:44|185.9|2|-19.49871932
2025-12-11 14:22:44|186|3|-4.944327
2025-12-11 14:22:44|186.28|4|-38.99743864
2025-12-11 14:22:44|186.67|1|-9.74935966
2025-12-11 14:22:44|187|3|-11.51669936
2025-12-11 14:22:44|187.05|3|-29.24807898
2025-12-11 14:22:44|187.43|6|-58.49615796
2025-12-11 14:22:44|187.81|10|-97.4935966
2025-12-11 14:22:44|188|2|-2.2
2025-12-11 14:22:44|188.19|1|-9.74935966
2025-12-11 14:22:44|188.33|1|-5.31355706
2025-12-11 14:22:44|188.57|1|-9.74935966
2025-12-11 14:22:44|188.7|1|-0.481
2025-12-11 14:22:44|188.96|3|-29.24807898
2025-12-11 14:22:44|189|1|-0.1
2025-12-11 14:22:44|189.07|1|-0.04223167
2025-12-11 14:22:44|189.23|1|-0.84124448
2025-12-11 14:22:44|189.24|2|-41.61279852
2025-12-11 14:22:44|189.31|1|-9.74935966
2025-12-11 14:22:44|189.34|3|-29.24807898
2025-12-11 14:22:44|189.36|4|-81.50985505
2025-12-11 14:22:44|189.37|1|-20.80663373
2025-12-11 14:22:44|189.39|1|-17.92049698
2025-12-11 14:22:44|189.49|1|-18.56968491
2025-12-11 14:22:44|189.64|1|-0.05
2025-12-11 14:22:44|189.71|1|-0.14
2025-12-11 14:22:44|189.72|3|-29.24807898
2025-12-11 14:22:44|189.74|1|-20.56109057
2025-12-11 14:22:44|189.75|1|-21.01360836
2025-12-11 14:22:44|189.78|1|-17.92049698
2025-12-11 14:22:44|189.87|1|-19.21887284
2025-12-11 14:22:44|189.88|1|-0.444
2025-12-11 14:22:44|189.99|1|-0.1
2025-12-11 14:22:44|190|2|-1.14
2025-12-11 14:22:44|190.16|3|-54.41067887
2025-12-11 14:22:44|190.25|3|-57.65661852
2025-12-11 14:22:44|190.49|1|-28.77315384
2025-12-11 14:22:44|190.54|2|-40.66272545
2025-12-11 14:22:44|190.57|1|-2.575969
2025-12-11 14:22:44|190.61|3|-22.062
2025-12-11 14:22:44|190.63|1|-0.493
2025-12-11 14:22:44|190.64|5|-95.44517627
2025-12-11 14:22:44|190.88|2|-50.98646759
2025-12-11 14:22:44|191|1|-99
2025-12-11 14:22:44|191.01|1|-3.996
2025-12-11 14:22:44|191.02|3|-62.94506725
2025-12-11 14:22:44|191.4|1|-19.21887284
2025-12-11 14:22:44|191.42|1|-1
2025-12-16 10:59:24|128.66|4|79.90994492
2025-12-16 10:59:24|128.65|2|12.12472479
2025-12-16 10:59:24|128.64|1|19.43332612
2025-12-16 10:59:24|128.62|1|13.0470912
2025-12-16 10:59:24|128.61|1|19.4243974
2025-12-16 10:59:24|128.6|1|38.87883292
2025-12-16 10:59:24|128.59|1|0.99999999
2025-12-16 10:59:24|128.58|2|4.55193851
2025-12-16 10:59:24|128.56|1|38.8893613
2025-12-16 10:59:24|128.54|2|62.02726187
2025-12-16 10:59:24|128.53|3|61.99319587
2025-12-16 10:59:24|128.52|2|58.93191497
2025-12-16 10:59:24|128.51|1|6.29345585
2025-12-16 10:59:24|128.47|1|34.78362476
2025-12-16 10:59:24|128.46|1|0.2
2025-12-16 10:59:24|128.44|1|0.2
2025-12-16 10:59:24|128.43|1|20.86031913
2025-12-16 10:59:24|128.42|3|104.69711481
2025-12-16 10:59:24|128.41|2|31.03903266
2025-12-16 10:59:24|128.4|2|103.4
2025-12-16 10:59:24|128.38|1|0.2
2025-12-16 10:59:24|128.37|1|0.2
2025-12-16 10:59:24|128.34|1|41.67560438
2025-12-16 10:59:24|128.33|1|21
2025-12-16 10:59:24|128.31|2|78.1342656
2025-12-16 10:59:24|128.29|1|54.17828569
2025-12-16 10:59:24|128.23|1|66.680967
2025-12-16 10:59:24|128.21|1|0.2
2025-12-16 10:59:24|128.2|1|0.2
2025-12-16 10:59:24|128.19|1|60
2025-12-16 10:59:24|128.17|1|38.4219362
2025-12-16 10:59:24|128.16|1|83.35120876
2025-12-16 10:59:24|128.15|1|78.50188918
2025-12-16 10:59:24|128.12|1|166
2025-12-16 10:59:24|128.11|1|0.2
2025-12-16 10:59:24|128.09|1|309.2
2025-12-16 10:59:24|128.08|2|190.75404621
2025-12-16 10:59:24|128.05|1|0.2
2025-12-16 10:59:24|128.04|2|78.29692125
2025-12-16 10:59:24|128.03|1|524.8
2025-12-16 10:59:24|128.01|1|123.79214304
2025-12-16 10:59:24|128|1|0.2
2025-12-16 10:59:24|127.98|1|0.2
2025-12-16 10:59:24|127.95|1|0.2
2025-12-16 10:59:24|127.92|1|141.4767349
2025-12-16 10:59:24|127.9|2|533.42
2025-12-16 10:59:24|127.89|1|1020.5
2025-12-16 10:59:24|127.82|1|154.7401788
2025-12-16 10:59:24|127.76|1|0.2438251
2025-12-16 10:59:24|127.75|1|0.2
2025-12-16 10:59:24|127.74|2|143.8630387
2025-12-16 10:59:24|127.73|2|762.28789388
2025-12-16 10:59:24|127.69|1|937
2025-12-16 10:59:24|127.65|1|0.2
2025-12-16 10:59:24|127.63|1|124.30870096
2025-12-16 10:59:24|127.45|1|115.42950803
2025-12-16 10:59:24|127.4|1|3.41472051
2025-12-16 10:59:24|127.27|1|106.5503151
2025-12-16 10:59:24|127.09|1|97.67112218
2025-12-16 10:59:24|127.03|1|626
2025-12-16 10:59:24|126.94|1|2.66651713
2025-12-16 10:59:24|126.9|1|88.79192925
2025-12-16 10:59:24|126.71|1|106.5503151
2025-12-16 10:59:24|126.62|1|2.7117976
2025-12-16 10:59:24|126.56|1|1873
2025-12-16 10:59:24|126.55|1|417.6
2025-12-16 10:59:24|126.3|1|2.75707807
2025-12-16 10:59:24|126.28|1|124.30870096
2025-12-16 10:59:24|126|1|10
2025-12-16 10:59:24|125.98|1|2.80235855
2025-12-16 10:59:24|125.8|1|142.06708681
2025-12-16 10:59:24|125.66|1|2.84763902
2025-12-16 10:59:24|125.34|1|2.89291949
2025-12-16 10:59:24|125.3|1|159.82547266
2025-12-16 10:59:24|125.02|1|2.93819996
2025-12-16 10:59:24|125|1|17.61363636
2025-12-16 10:59:24|124.94|1|18.26790634
2025-12-16 10:59:24|124.88|1|18.92217631
2025-12-16 10:59:24|124.81|1|19.57644628
2025-12-16 10:59:24|124.8|1|177.58385851
2025-12-16 10:59:24|124.75|1|20.23071625
2025-12-16 10:59:24|124.7|1|2.98348044
2025-12-16 10:59:24|124.69|1|20.88498623
2025-12-16 10:59:24|124.63|1|21.5392562
2025-12-16 10:59:24|124.57|1|22.19352617
2025-12-16 10:59:24|124.54|1|0.05
2025-12-16 10:59:24|124.51|1|22.84779614
2025-12-16 10:59:24|124.44|1|23.50206612
2025-12-16 10:59:24|124.38|2|27.185097
2025-12-16 10:59:24|124.32|1|24.81060606
2025-12-16 10:59:24|124.26|1|25.46487603
2025-12-16 10:59:24|124.2|1|26.11914601
2025-12-16 10:59:24|124.17|1|0.15778024
2025-12-16 10:59:24|124.13|1|26.77341598
2025-12-16 10:59:24|124.09|1|7.86521203
2025-12-16 10:59:24|124.07|1|27.42768595
2025-12-16 10:59:24|124.06|2|210.77404138
2025-12-16 10:59:24|124.01|1|28.08195592
2025-12-16 10:59:24|124|1|2
2025-12-16 10:59:24|123.95|1|28.7362259
2025-12-16 10:59:24|123.89|2|31.39049587
2025-12-16 10:59:24|123.84|1|115.32
2025-12-16 10:59:24|123.83|1|30.04476584
2025-12-16 10:59:24|123.79|1|199.02765588
2025-12-16 10:59:24|123.76|2|146.01903581
2025-12-16 10:59:24|123.74|1|3.11932185
2025-12-16 10:59:24|123.7|1|31.35330579
2025-12-16 10:59:24|123.67|1|115.32
2025-12-16 10:59:24|123.64|1|32.00757576
2025-12-16 10:59:24|123.59|1|115.32
2025-12-16 10:59:24|123.58|1|32.66184573
2025-12-16 10:59:24|123.52|1|33.3161157
2025-12-16 10:59:24|123.51|1|115.32
2025-12-16 10:59:24|123.45|1|33.97038567
2025-12-16 10:59:24|123.43|2|118.48318731
2025-12-16 10:59:24|123.39|1|34.62465565
2025-12-16 10:59:24|123.35|3|117.74046146
2025-12-16 10:59:24|123.33|2|36.27892562
2025-12-16 10:59:24|123.27|2|151.25319559
2025-12-16 10:59:24|123.21|1|36.58746556
2025-12-16 10:59:24|123.2|1|0.53906926
2025-12-16 10:59:24|123.18|1|115.32
2025-12-16 10:59:24|123.16|1|101.8
2025-12-16 10:59:24|123.15|1|37.24173554
2025-12-16 10:59:24|123.14|1|0.06345848
2025-12-16 10:59:24|123.11|1|3.20846778
2025-12-16 10:59:24|123.1|1|115.32
2025-12-16 10:59:24|123.08|1|37.89600551
2025-12-16 10:59:24|123.02|2|153.87027548
2025-12-16 10:59:24|123|4|5.3
2025-12-16 10:59:24|122.96|1|39.20454545
2025-12-16 10:59:24|122.94|1|115.32
2025-12-16 10:59:24|122.9|1|39.85881543
2025-12-16 10:59:24|122.86|1|115.32
2025-12-16 10:59:24|122.84|1|40.5130854
2025-12-16 10:59:24|122.79|1|3.25374825
2025-12-16 10:59:24|122.78|1|115.32
2025-12-16 10:59:24|122.77|1|41.16735537
2025-12-16 10:59:24|122.71|1|41.82162534
2025-12-16 10:59:24|122.69|1|115.32
2025-12-16 10:59:24|122.65|1|42.47589532
2025-12-16 10:59:24|122.64|1|1
2025-12-16 10:59:24|122.61|1|115.32
2025-12-16 10:59:24|122.6|1|0.88502139
2025-12-16 10:59:24|122.59|1|43.13016529
2025-12-16 10:59:24|122.53|14|278.44027973
2025-12-16 10:59:24|122.51|1|221.14183987
2025-12-16 10:59:24|122.47|2|47.73773396
2025-12-16 10:59:24|122.45|1|115.32
2025-12-16 10:59:24|122.4|1|45.09297521
2025-12-16 10:59:24|122.37|1|115.32
2025-12-16 10:59:24|122.34|2|55.90175818
2025-12-16 10:59:24|122.29|1|115.32
2025-12-16 10:59:24|122.28|1|46.40151515
2025-12-16 10:59:24|122.26|1|1
2025-12-16 10:59:24|122.22|1|47.05578512
2025-12-16 10:59:24|122.2|1|115.32
2025-12-16 10:59:24|122.16|1|47.7100551
2025-12-16 10:59:24|122.15|1|3.3443092
2025-12-16 10:59:24|122.14|1|4.6049
2025-12-16 10:59:24|122.12|1|115.32
2025-12-16 10:59:24|122.09|1|48.36432507
2025-12-16 10:59:24|122.04|1|115.32
2025-12-16 10:59:24|122.03|1|49.01859504
2025-12-16 10:59:24|122|5|5
2025-12-16 10:59:24|121.97|1|49.67286501
2025-12-16 10:59:24|121.96|1|115.32
2025-12-16 10:59:24|121.95|1|0.39976
2025-12-16 10:59:24|121.91|1|50.32713499
2025-12-16 10:59:24|121.9|1|0.39993
2025-12-16 10:59:24|121.88|1|115.32
2025-12-16 10:59:24|121.85|1|50.98140496
2025-12-16 10:59:24|121.83|1|3.38958967
2025-12-16 10:59:24|121.8|2|116.32
2025-12-16 10:59:24|121.79|1|51.63567493
2025-12-16 10:59:24|121.74|1|0.04633773
2025-12-16 10:59:24|121.72|2|54.51851786
2025-12-16 10:59:24|121.71|1|115.32
2025-12-16 10:59:24|121.66|2|53.58421488
2025-12-16 10:59:24|121.63|1|115.32
2025-12-16 10:59:24|121.6|1|53.59848485
2025-12-16 10:59:24|121.55|1|115.32
2025-12-16 10:59:24|121.54|1|54.25275482
2025-12-16 10:59:24|121.51|1|3.43487014
2025-12-16 10:59:24|121.49|1|0.40128
2025-12-16 10:59:24|121.48|1|54.90702479
2025-12-16 10:59:24|121.47|1|115.32
2025-12-16 10:59:24|121.41|1|55.56129477
2025-12-16 10:59:24|121.39|1|115.32
2025-12-16 10:59:24|121.35|1|56.21556474
2025-12-16 10:59:24|121.31|2|116.39142857
2025-12-16 10:59:24|121.29|1|56.86983471
2025-12-16 10:59:24|121.27|1|8.04810885
2025-12-16 10:59:24|121.23|1|57.52410468
2025-12-16 10:59:24|121.22|1|115.32
2025-12-16 10:59:24|121.19|1|3.48015062
2025-12-16 10:59:24|121.17|2|58.29030799
2025-12-16 10:59:24|121.14|1|115.32
2025-12-16 10:59:24|121.13|1|1
2025-12-16 10:59:24|121.11|1|58.83264463
2025-12-16 10:59:24|121.06|1|115.32
2025-12-16 10:59:24|121.04|1|59.4869146
2025-12-16 10:59:24|121|6|10.839935
2025-12-16 10:59:24|120.98|2|175.46118457
2025-12-16 10:59:24|120.97|1|0.823128
2025-12-16 10:59:24|120.92|1|60.79545455
2025-12-16 10:59:24|120.9|2|117.32
2025-12-16 10:59:24|120.87|1|3.52543109
2025-12-16 10:59:24|120.86|1|61.44972452
2025-12-16 10:59:24|120.82|1|115.32
2025-12-16 10:59:24|120.8|1|62.10399449
2025-12-16 10:59:24|120.73|2|178.07826446
2025-12-16 10:59:24|120.67|1|63.41253444
2025-12-16 10:59:24|120.65|1|115.32
2025-12-16 10:59:24|120.61|1|64.06680441
2025-12-16 10:59:24|120.57|1|115.32
2025-12-16 10:59:24|120.55|3|333.66199379
2025-12-16 10:59:24|120.49|2|180.69534435
2025-12-16 10:59:24|120.43|1|66.02961433
2025-12-16 10:59:24|120.41|1|115.32
2025-12-16 10:59:24|120.36|1|66.6838843
2025-12-16 10:59:24|120.33|1|115.32
2025-12-16 10:59:24|120.3|1|67.33815427
2025-12-16 10:59:24|120.24|2|183.31242424
2025-12-16 10:59:24|120.23|1|3.61599203
2025-12-16 10:59:24|120.18|1|68.64669421
2025-12-16 10:59:24|120.16|1|115.32
2025-12-16 10:59:24|120.12|1|69.30096419
2025-12-16 10:59:24|120.08|1|115.32
2025-12-16 10:59:24|120.07|1|0.40602
2025-12-16 10:59:24|120.05|1|69.95523416
2025-12-16 10:59:24|120|12|196.749621
2025-12-16 10:59:24|119.99|1|70.60950413
2025-12-16 10:59:24|119.93|1|71.2637741
2025-12-16 10:59:24|119.91|1|3.6612725
2025-12-16 10:59:24|119.87|1|71.91804408
2025-12-16 10:59:24|119.81|5|79.46380998
2025-12-16 10:59:24|119.75|1|73.22658402
2025-12-16 10:59:24|119.69|1|1.07142857
2025-12-16 10:59:24|119.68|1|73.88085399
2025-12-16 10:59:24|119.62|1|74.53512397
2025-12-16 10:59:24|119.59|1|3.70655298
2025-12-16 10:59:24|119.56|1|75.18939394
2025-12-16 10:59:24|119.5|1|75.84366391
2025-12-16 10:59:24|119.44|1|76.49793388
2025-12-16 10:59:24|119.37|1|77.15220386
2025-12-16 10:59:24|119.31|1|77.80647383
2025-12-16 10:59:24|119.27|1|3.75183345
2025-12-16 10:59:24|119.26|1|4.55
2025-12-16 10:59:24|119.25|1|78.4607438
2025-12-16 10:59:24|119.19|1|79.11501377
2025-12-16 10:59:24|119.14|1|103.4
2025-12-16 10:59:24|119.13|1|79.76928375
2025-12-16 10:59:24|119.07|1|80.42355372
2025-12-16 10:59:24|119|2|82.37782369
2025-12-16 10:59:24|118.95|1|3.79711392
2025-12-16 10:59:24|118.94|1|81.73209366
2025-12-16 10:59:24|118.88|1|82.38636364
2025-12-16 10:59:24|118.63|1|3.84239439
2025-12-16 10:59:24|118.56|1|0.91499545
2025-12-16 10:59:24|118.31|1|3.88767487
2025-12-16 10:59:24|118.08|1|1.07142857
2025-12-16 10:59:24|118|4|36.7553405
2025-12-16 10:59:24|117.99|1|3.93295534
2025-12-16 10:59:24|117.68|1|3.9768208
2025-12-16 10:59:24|117.66|1|0.64
2025-12-16 10:59:24|117.36|1|4.02210127
2025-12-16 10:59:24|117.24|2|102.22
2025-12-16 10:59:24|117.2|1|0.2
2025-12-16 10:59:24|117.09|2|28.84696509
2025-12-16 10:59:24|117.04|1|4.06738174
2025-12-16 10:59:24|117|2|1.711
2025-12-16 10:59:24|116.72|1|4.11266221
2025-12-16 10:59:24|116.46|1|1.07142857
2025-12-16 10:59:24|116.43|1|0.41872
2025-12-16 10:59:24|116.4|1|4.15794268
2025-12-16 10:59:24|116.08|1|4.20322316
2025-12-16 10:59:24|116|2|11.6
2025-12-16 10:59:24|115.76|1|4.24850363
2025-12-16 10:59:24|115.72|1|5.86031878
2025-12-16 10:59:24|115.64|1|1000
2025-12-16 10:59:24|115.44|1|4.2937841
2025-12-16 10:59:24|115.34|1|2
2025-12-16 10:59:24|115.12|1|4.33906457
2025-12-16 10:59:24|115|3|22.3
2025-12-16 10:59:24|114.85|1|1.07142857
2025-12-16 10:59:24|114.8|1|4.38434505
2025-12-16 10:59:24|114.7|1|1
2025-12-16 10:59:24|114.58|1|0.0544575
2025-12-16 10:59:24|114.48|1|4.42962552
2025-12-16 10:59:24|114.36|1|0.59306597
2025-12-16 10:59:24|114.29|1|0.05
2025-12-16 10:59:24|114.16|1|4.47490599
2025-12-16 10:59:24|114.07|1|102.1
2025-12-16 10:59:24|114|4|33.165724
2025-12-16 10:59:24|113.84|1|4.52018646
2025-12-16 10:59:24|113.52|1|4.56546693
2025-12-16 10:59:24|113.43|1|0.42979
2025-12-16 10:59:24|113.28|1|2.21
2025-12-16 10:59:24|113.23|1|1.07142857
2025-12-16 10:59:24|113.2|1|4.61074741
2025-12-16 10:59:24|113|2|12.03382129
2025-12-16 10:59:24|112.88|1|4.65602788
2025-12-16 10:59:24|112.56|1|4.70130835
2025-12-16 10:59:24|112.42|1|0.64
2025-12-16 10:59:24|112.25|1|4.74517381
2025-12-16 10:59:24|112|5|21.61198347
2025-12-16 10:59:24|111.93|1|4.79045428
2025-12-16 10:59:24|111.91|1|12.11976476
2025-12-16 10:59:24|111.64|1|7
2025-12-16 10:59:24|111.62|1|1.07142857
2025-12-16 10:59:24|111.61|1|4.83573475
2025-12-16 10:59:24|111.29|1|4.88101523
2025-12-16 10:59:24|111.22|1|0.45
2025-12-16 10:59:24|111|1|1.2
2025-12-16 10:59:24|110.97|1|4.9262957
2025-12-16 10:59:24|110.65|1|4.97157617
2025-12-16 10:59:24|110.52|2|4.2
2025-12-16 10:59:24|110.33|1|5.01685664
2025-12-16 10:59:24|110.28|1|1
2025-12-16 10:59:24|110.01|1|5.06213711
2025-12-16 10:59:24|110|9|82.88915259
2025-12-16 10:59:24|109.69|1|5.10741759
2025-12-16 10:59:24|109.51|1|0.02
2025-12-16 10:59:24|109.37|1|5.15269806
2025-12-16 10:59:24|109.26|1|1.24134906
2025-12-16 10:59:24|109.05|1|5.19797853
2025-12-16 10:59:24|109|1|10
2025-12-16 10:59:24|108.92|7|18.94845465
2025-12-16 10:59:24|108.73|1|5.243259
2025-12-16 10:59:24|108.41|1|5.28853948
2025-12-16 10:59:24|108.34|1|2
2025-12-16 10:59:24|108.09|1|5.33381995
2025-12-16 10:59:24|108|2|2.1
2025-12-16 10:59:24|107.73|1|102
2025-12-16 10:59:24|107.66|1|0.64
2025-12-16 10:59:24|107.42|1|0.06425106
2025-12-16 10:59:24|107.2|1|1
2025-12-16 10:59:24|107|1|0.2
2025-12-16 10:59:24|106.87|1|0.02
2025-12-16 10:59:24|106|5|24.50082645
2025-12-16 10:59:24|105.72|1|12.67667742
2025-12-16 10:59:24|105.26|1|1
2025-12-16 10:59:24|105|5|19.395436
2025-12-16 10:59:24|104.7|1|0.10437471
2025-12-16 10:59:24|104.67|1|12.82654717
2025-12-16 10:59:24|104.29|1|0.05
2025-12-16 10:59:24|104|1|1.6
2025-12-16 10:59:24|103.61|1|12.97784426
2025-12-16 10:59:24|103.6|1|10
2025-12-16 10:59:24|103.47|1|10
2025-12-16 10:59:24|103.44|1|10
2025-12-16 10:59:24|103.25|1|0.24
2025-12-16 10:59:24|103|1|10
2025-12-16 10:59:24|102.8|1|0.75
2025-12-16 10:59:24|102.55|1|13.12914134
2025-12-16 10:59:24|102.5|1|4.88
2025-12-16 10:59:24|102.44|1|5
2025-12-16 10:59:24|102.42|1|0.64
2025-12-16 10:59:24|102|6|402
2025-12-16 10:59:24|101.98|1|1.98298761
2025-12-16 10:59:24|101.53|1|0.27
2025-12-16 10:59:24|101.5|2|13.47901109
2025-12-16 10:59:24|101.29|1|8.04386162
2025-12-16 10:59:24|101.1|1|1.97814284
2025-12-16 10:59:24|101|3|4.5
2025-12-16 10:59:24|100.78|1|80.58846574
2025-12-16 10:59:24|100.44|1|13.43030818
2025-12-16 10:59:24|100.28|1|2.5
2025-12-16 10:59:24|100.26|1|0.07614429
2025-12-16 10:59:24|100.2|1|1.39013818
2025-12-16 10:59:24|100|17|46.67337641
2025-12-16 10:59:24|99.66|1|0.5
2025-12-16 10:59:24|99.381|1|13.58146253
2025-12-16 10:59:24|99|1|2.68544
2025-12-16 10:59:24|98.526|1|0.02
2025-12-16 10:59:24|98.324|1|13.73233141
2025-12-16 10:59:24|98.221|1|104.1
2025-12-16 10:59:24|98.08|1|1
2025-12-16 10:59:24|98|2|5.5
2025-12-16 10:59:24|97.32|1|0.5
2025-12-16 10:59:24|97.267|1|13.8832003
2025-12-16 10:59:24|97.144|1|2000
2025-12-16 10:59:24|97|4|60.149
2025-12-16 10:59:24|96.332|1|40
2025-12-16 10:59:24|96.21|1|14.03406918
2025-12-16 10:59:24|95.303|1|10
2025-12-16 10:59:24|95.26|1|0.05487
2025-12-16 10:59:24|95.152|1|14.1850808
2025-12-16 10:59:24|95.031|1|17.12341798
2025-12-16 10:59:24|95|3|2.806224
2025-12-16 10:59:24|94.777|1|5
2025-12-16 10:59:24|94.095|1|14.33594969
2025-12-16 10:59:24|94|1|10
2025-12-16 10:59:24|93.7|1|0.107
2025-12-16 10:59:24|93.669|1|0.43421658
2025-12-16 10:59:24|93.2|1|29.11402
2025-12-16 10:59:24|93.095|1|0.09070177
2025-12-16 10:59:24|93.06|1|0.06
2025-12-16 10:59:24|93.038|1|14.48681857
2025-12-16 10:59:24|92.42|1|0.64
2025-12-16 10:59:24|92|1|200
2025-12-16 10:59:24|91.981|1|14.63768746
2025-12-16 10:59:24|91|1|10
2025-12-16 10:59:24|90.923|1|14.78869907
2025-12-16 10:59:24|90.674|1|3
2025-12-16 10:59:24|90.45|1|2.22
2025-12-16 10:59:24|90|1|0.865092
2025-12-16 10:59:24|89.866|1|14.93956796
2025-12-16 10:59:24|89.54|1|0.3
2025-12-16 10:59:24|89.49|1|0.11
2025-12-16 10:59:24|88.809|1|15.09043684
2025-12-16 10:59:24|88.71|1|104.5
2025-12-16 10:59:24|88.46|1|0.0752272
2025-12-16 10:59:24|88.1|1|1
2025-12-16 10:59:24|88|2|25
2025-12-16 10:59:24|87.773|1|1
2025-12-16 10:59:24|87.752|1|15.24130573
2025-12-16 10:59:24|86.96|1|0.02
2025-12-16 10:59:24|86.694|1|15.39231735
2025-12-16 10:59:24|86.1|1|0.117
2025-12-16 10:59:24|86|1|3.88372
2025-12-16 10:59:24|85.98|1|1
2025-12-16 10:59:24|85.934|1|0.10868547
2025-12-16 10:59:24|85.637|1|15.54318623
2025-12-16 10:59:24|85|1|1
2025-12-16 10:59:24|84.6|1|4.25532
2025-12-16 10:59:24|84.58|1|15.69405512
2025-12-16 10:59:24|84.31|1|0.64266
2025-12-16 10:59:24|84|1|2.46
2025-12-16 10:59:24|83.523|1|15.844924
2025-12-16 10:59:24|83.33|1|200
2025-12-16 10:59:24|83|1|4
2025-12-16 10:59:24|82.465|1|15.99593562
2025-12-16 10:59:24|82.42|1|0.64
2025-12-16 10:59:24|82.11|1|1
2025-12-16 10:59:24|82|2|11
2025-12-16 10:59:24|81.537|1|0.1
2025-12-16 10:59:24|81.408|1|16.1468045
2025-12-16 10:59:24|81.06|1|3.82433
2025-12-16 10:59:24|81|4|64.724
2025-12-16 10:59:24|80.56|1|0.75
2025-12-16 10:59:24|80.351|1|16.29767339
2025-12-16 10:59:24|80.2|1|20
2025-12-16 10:59:24|80|8|82.706196
2025-12-16 10:59:24|79.294|1|16.44854227
2025-12-16 10:59:24|79|2|11
2025-12-16 10:59:24|78.825|1|0.02
2025-12-16 10:59:24|78.773|1|0.13114554
2025-12-16 10:59:24|78.236|1|16.59955389
2025-12-16 10:59:24|78|2|2.5
2025-12-16 10:59:24|77.65|1|0.03267969
2025-12-16 10:59:24|77.179|1|16.75042278
2025-12-16 10:59:24|76.475|1|0.04918974
2025-12-16 10:59:24|76.242|1|0.26685809
2025-12-16 10:59:24|76.122|1|16.90129166
2025-12-16 10:59:24|76.1|1|4.25755
2025-12-16 10:59:24|76.028|1|103.5
2025-12-16 10:59:24|76|2|10.05
2025-12-16 10:59:24|75.44|1|0.5
2025-12-16 10:59:24|75.3|1|0.0656998
2025-12-16 10:59:24|75.065|1|17.05216054
2025-12-16 10:59:24|75|5|210.87009
2025-12-16 10:59:24|74.881|1|2.82076363
2025-12-16 10:59:24|74.125|1|0.08220986
2025-12-16 10:59:24|74.007|1|17.20317216
2025-12-16 10:59:24|72.95|2|17.45276097
2025-12-16 10:59:24|72.421|1|0.02
2025-12-16 10:59:24|72.42|1|0.64
2025-12-16 10:59:24|72|1|10
2025-12-16 10:59:24|71.893|1|17.50490993
2025-12-16 10:59:24|71.775|1|0.11522997
2025-12-16 10:59:24|71.612|1|0.15956568
2025-12-16 10:59:24|71.58|1|1
2025-12-16 10:59:24|71|2|2
2025-12-16 10:59:24|70.836|1|17.65577882
2025-12-16 10:59:24|70.796|1|4
2025-12-16 10:59:24|70.6|1|0.13174003
2025-12-16 10:59:24|70|1|10
2025-12-16 10:59:24|69.778|1|17.80679044
2025-12-16 10:59:24|69.425|1|0.14825009
2025-12-16 10:59:24|69.17|1|5
2025-12-16 10:59:24|69|2|11
2025-12-16 10:59:24|68.77|1|5
2025-12-16 10:59:24|68.721|1|17.95765932
2025-12-16 10:59:24|68.61|1|60
2025-12-16 10:59:24|68.303|1|2.92813463
2025-12-16 10:59:24|68.25|1|0.16476015
2025-12-16 10:59:24|67.664|1|18.1085282
2025-12-16 10:59:24|67.075|1|0.1812702
2025-12-16 10:59:24|66.607|1|18.25939709
2025-12-16 10:59:24|66|1|10
2025-12-16 10:59:24|65.9|1|0.19778026
2025-12-16 10:59:24|65.549|1|18.41040871
2025-12-16 10:59:24|65|2|5.02272727
2025-12-16 10:59:24|64.725|1|0.21429032
2025-12-16 10:59:24|64.492|1|18.56127759
2025-12-16 10:59:24|64.451|1|0.19610562
2025-12-16 10:59:24|64|1|200
2025-12-16 10:59:24|63.55|1|0.23080038
2025-12-16 10:59:24|128.69|2|-8.44069569
2025-12-16 10:59:24|128.7|1|-4.35193851
2025-12-16 10:59:24|128.71|1|-19.4243974
2025-12-16 10:59:24|128.74|2|-47.33800359
2025-12-16 10:59:24|128.75|1|-13.0470912
2025-12-16 10:59:24|128.76|2|-5.3519385
2025-12-16 10:59:24|128.77|1|-38.83045317
2025-12-16 10:59:24|128.78|1|-102.5
2025-12-16 10:59:24|128.8|2|-188.28
2025-12-16 10:59:24|128.81|3|-66.2221627
2025-12-16 10:59:24|128.82|1|-38.22657337
2025-12-16 10:59:24|128.84|1|-0.1
2025-12-16 10:59:24|128.85|2|-317.189
2025-12-16 10:59:24|128.89|1|-23.58066195
2025-12-16 10:59:24|128.9|1|-0.1
2025-12-16 10:59:24|128.91|2|-18.76
2025-12-16 10:59:24|128.92|4|-58.65223747
2025-12-16 10:59:24|128.93|2|-533.2859416
2025-12-16 10:59:24|128.98|1|-6.10816161
2025-12-16 10:59:24|128.99|1|-110.68629781
2025-12-16 10:59:24|129|4|-660.72231892
2025-12-16 10:59:24|129.01|1|-17.6496507
2025-12-16 10:59:24|129.05|1|-0.18186416
2025-12-16 10:59:24|129.1|1|-86.26378055
2025-12-16 10:59:24|129.11|1|-77.45501433
2025-12-16 10:59:24|129.13|1|-21
2025-12-16 10:59:24|129.15|1|-3.24196638
2025-12-16 10:59:24|129.17|1|-103.51653666
2025-12-16 10:59:24|129.18|1|-77.37088564
2025-12-16 10:59:24|129.21|1|-1044.6
2025-12-16 10:59:24|129.24|1|-122.15031807
2025-12-16 10:59:24|129.29|1|-0.08827593
2025-12-16 10:59:24|129.32|1|-625.3
2025-12-16 10:59:24|129.33|1|-141.15470201
2025-12-16 10:59:24|129.42|1|-0.08957016
2025-12-16 10:59:24|129.43|1|-154.92214307
2025-12-16 10:59:24|129.45|1|-0.4624841
2025-12-16 10:59:24|129.48|2|-12.89973759
2025-12-16 10:59:24|129.52|1|-132.78062328
2025-12-16 10:59:24|129.54|2|-77.2822984
2025-12-16 10:59:24|129.55|2|-23.48845302
2025-12-16 10:59:24|129.61|1|-123.92858173
2025-12-16 10:59:24|129.67|1|-0.10222522
2025-12-16 10:59:24|129.68|1|-0.16094142
2025-12-16 10:59:24|129.8|2|-115.18233363
2025-12-16 10:59:24|129.81|1|-0.18392057
2025-12-16 10:59:24|129.83|1|-3.15622914
2025-12-16 10:59:24|129.91|1|-937
2025-12-16 10:59:24|129.93|2|-0.26257465
2025-12-16 10:59:24|129.98|1|-106.22449862
2025-12-16 10:59:24|130|1|-0.02
2025-12-16 10:59:24|130.03|1|-157.9
2025-12-16 10:59:24|130.06|1|-0.18235052
2025-12-16 10:59:24|130.17|2|-100.48517776
2025-12-16 10:59:24|130.18|1|-0.17104395
2025-12-16 10:59:24|130.32|1|-0.10398016
2025-12-16 10:59:24|130.35|1|-88.52041552
2025-12-16 10:59:24|130.45|1|-0.12371102
2025-12-16 10:59:24|130.46|1|-7.67761066
2025-12-16 10:59:24|130.52|1|-3.06921225
2025-12-16 10:59:24|130.56|1|-106.22449862
2025-12-16 10:59:24|130.58|1|-0.1122365
2025-12-16 10:59:24|130.82|1|-5
2025-12-16 10:59:24|130.86|1|-3.0257038
2025-12-16 10:59:24|130.94|1|-0.18022335
2025-12-16 10:59:24|131|1|-0.084626
2025-12-16 10:59:24|131.03|1|-123.92858173
2025-12-16 10:59:24|131.06|1|-0.17519647
2025-12-16 10:59:24|131.08|1|-1873
2025-12-16 10:59:24|131.19|1|-0.18554491
2025-12-16 10:59:24|131.2|1|-2.98347501
2025-12-16 10:59:24|131.23|1|-0.13191016
2025-12-16 10:59:24|131.36|1|-0.14380563
2025-12-16 10:59:24|131.48|1|-141.63266483
2025-12-16 10:59:24|131.54|1|-2.93996656
2025-12-16 10:59:24|131.69|1|-0.1770089
2025-12-16 10:59:24|131.82|1|-0.16590391
2025-12-16 10:59:24|131.89|1|-2.89645812
2025-12-16 10:59:24|131.97|1|-159.33674794
2025-12-16 10:59:24|132|1|-0.1579207
2025-12-16 10:59:24|132.06|1|-5
2025-12-16 10:59:24|132.13|1|-0.17461921
2025-12-16 10:59:24|132.23|1|-2.85294967
2025-12-16 10:59:24|132.32|1|-0.16674425
2025-12-16 10:59:24|132.45|1|-0.18423925
2025-12-16 10:59:24|132.5|1|-177.04083104
2025-12-16 10:59:24|132.52|1|-0.15533736
2025-12-16 10:59:24|132.57|2|-2.95931401
2025-12-16 10:59:24|132.65|1|-0.15815401
2025-12-16 10:59:24|132.7|1|-0.18535228
2025-12-16 10:59:24|132.78|1|-0.18134386
2025-12-16 10:59:24|132.82|1|-0.16602119
2025-12-16 10:59:24|132.91|2|-2.9482233
2025-12-16 10:59:24|132.95|1|-0.17539135
2025-12-16 10:59:24|133|1|-3.484883
2025-12-16 10:59:24|133.04|1|-0.18111962
2025-12-16 10:59:24|133.08|1|-0.18695049
2025-12-16 10:59:24|133.17|1|-0.19136237
2025-12-16 10:59:24|133.25|1|-2.72370399
2025-12-16 10:59:24|133.42|1|-2200
2025-12-16 10:59:24|133.45|1|-0.16745596
2025-12-16 10:59:24|133.49|1|-197.52212762
2025-12-16 10:59:24|133.5|1|-7.50302552
2025-12-16 10:59:24|133.58|1|-0.18184155
2025-12-16 10:59:24|133.6|1|-2.68019554
2025-12-16 10:59:24|133.71|1|-0.18274389
2025-12-16 10:59:24|133.94|1|-2.63668709
2025-12-16 10:59:24|134|2|-35.866673
2025-12-16 10:59:24|134.01|1|-3.54912178
2025-12-16 10:59:24|134.08|1|-0.1831035
2025-12-16 10:59:24|134.28|1|-2.59445831
2025-12-16 10:59:24|134.38|1|-3.50862099
2025-12-16 10:59:24|134.59|1|-0.20942242
2025-12-16 10:59:24|134.62|1|-2.55094986
2025-12-16 10:59:24|134.72|1|-0.20929977
2025-12-16 10:59:24|134.75|1|-3.46921481
2025-12-16 10:59:24|134.84|1|-219.46903069
2025-12-16 10:59:24|134.85|1|-0.22689492
2025-12-16 10:59:24|134.96|1|-0.17005758
2025-12-16 10:59:24|134.98|1|-0.21479722
2025-12-16 10:59:24|135|2|-2.62
2025-12-16 10:59:24|135.04|1|-1.01202983
2025-12-16 10:59:24|135.05|1|-100
2025-12-16 10:59:24|135.09|1|-0.18698152
2025-12-16 10:59:24|135.11|2|-3.68162629
2025-12-16 10:59:24|135.24|1|-0.22036228
2025-12-16 10:59:24|135.37|1|-0.26772732
2025-12-16 10:59:24|135.41|1|-0.20292982
2025-12-16 10:59:24|135.47|1|-0.17806418
2025-12-16 10:59:24|135.49|1|-3.38930785
2025-12-16 10:59:24|135.59|1|-0.18576409
2025-12-16 10:59:24|135.79|1|-0.23641466
2025-12-16 10:59:24|135.85|2|-3.57990167
2025-12-16 10:59:24|135.86|1|-0.24214347
2025-12-16 10:59:24|135.93|1|-0.23344697
2025-12-16 10:59:24|135.94|1|-5
2025-12-16 10:59:24|136|1|-1.6
2025-12-16 10:59:24|136.01|1|-0.24505771
2025-12-16 10:59:24|136.14|1|-0.29021839
2025-12-16 10:59:24|136.15|1|-1
2025-12-16 10:59:24|136.22|1|-0.17709268
2025-12-16 10:59:24|136.23|1|-3.30940088
2025-12-16 10:59:24|136.35|1|-0.18622134
2025-12-16 10:59:24|136.47|1|-0.1794712
2025-12-16 10:59:24|136.53|1|-0.23703427
2025-12-16 10:59:24|136.59|1|-3.26999471
2025-12-16 10:59:24|136.6|1|-0.29433792
2025-12-16 10:59:24|136.62|1|-7.3315149
2025-12-16 10:59:24|136.67|1|-4.6049
2025-12-16 10:59:24|136.68|1|-0.2818839
2025-12-16 10:59:24|136.73|1|-0.1568754
2025-12-16 10:59:24|136.75|1|-0.28999388
2025-12-16 10:59:24|136.82|1|-0.29497185
2025-12-16 10:59:24|136.85|1|-0.15071595
2025-12-16 10:59:24|136.87|1|-263.36283683
2025-12-16 10:59:24|136.9|1|-0.28205519
2025-12-16 10:59:24|136.92|1|-0.2882135
2025-12-16 10:59:24|136.96|1|-3.22949392
2025-12-16 10:59:24|136.97|1|-0.29879765
2025-12-16 10:59:24|136.98|1|-0.174001
2025-12-16 10:59:24|137|1|-1.3
2025-12-16 10:59:24|137.05|1|-0.31818837
2025-12-16 10:59:24|137.1|1|-0.15544883
2025-12-16 10:59:24|137.18|1|-0.3224627
2025-12-16 10:59:24|137.22|1|-8.96
2025-12-16 10:59:24|137.27|1|-0.3158233
2025-12-16 10:59:24|137.31|1|-0.29817925
2025-12-16 10:59:24|137.33|1|-3.19008774
2025-12-16 10:59:24|137.34|1|-0.34271874
2025-12-16 10:59:24|137.35|1|-0.17742167
2025-12-16 10:59:24|137.44|1|-0.29951986
2025-12-16 10:59:24|137.48|1|-0.1604402
2025-12-16 10:59:24|137.57|1|-0.29554972
2025-12-16 10:59:24|137.61|1|-0.15544549
2025-12-16 10:59:24|137.69|1|-3.15068157
2025-12-16 10:59:24|137.7|1|-0.28725576
2025-12-16 10:59:24|137.71|1|-0.32395871
2025-12-16 10:59:24|137.79|1|-0.31934956
2025-12-16 10:59:24|137.83|1|-0.28732078
2025-12-16 10:59:24|137.86|1|-0.18189433
2025-12-16 10:59:24|137.95|1|-0.3175782
2025-12-16 10:59:24|138|1|-1.6
2025-12-16 10:59:24|138.07|1|-3.11018078
2025-12-16 10:59:24|138.08|1|-0.29636097
2025-12-16 10:59:24|138.09|1|-0.39718579
2025-12-16 10:59:24|138.16|1|-0.37455258
2025-12-16 10:59:24|138.21|1|-0.30354045
2025-12-16 10:59:24|138.23|1|-0.40466306
2025-12-16 10:59:24|138.24|1|-0.15453769
2025-12-16 10:59:24|138.31|1|-0.36545221
2025-12-16 10:59:24|138.34|1|-0.3356828
2025-12-16 10:59:24|138.43|1|-3.0707746
2025-12-16 10:59:24|138.47|1|-0.30750172
2025-12-16 10:59:24|138.6|1|-0.31603209
2025-12-16 10:59:24|138.66|1|-3.03027381
2025-12-16 10:59:24|138.73|1|-0.32029968
2025-12-16 10:59:24|138.86|1|-0.30615704
2025-12-16 10:59:24|138.9|1|-0.46248491
2025-12-16 10:59:24|138.98|1|-0.40145783
2025-12-16 10:59:24|138.99|2|-0.51723663
2025-12-16 10:59:24|139|2|-3.3
2025-12-16 10:59:24|139.03|1|-2.99086764
2025-12-16 10:59:24|139.05|1|-0.42965567
2025-12-16 10:59:24|139.27|1|-0.48641302
2025-12-16 10:59:24|139.4|1|-2.95036685
2025-12-16 10:59:24|139.41|1|-10
2025-12-16 10:59:24|139.42|1|-0.44051061
2025-12-16 10:59:24|139.49|1|-0.505978
2025-12-16 10:59:24|139.77|1|-2.91096067
2025-12-16 10:59:24|139.8|1|-18.4
2025-12-16 10:59:24|139.81|1|-7.16451
2025-12-16 10:59:24|139.94|1|-0.53631024
2025-12-16 10:59:24|140|2|-1.64
2025-12-16 10:59:24|140.13|1|-2.8715545
2025-12-16 10:59:24|140.5|3|-22.88105371
2025-12-16 10:59:24|140.58|1|-0.43703353
2025-12-16 10:59:24|140.85|1|-0.05444587
2025-12-16 10:59:24|140.87|1|-2.79164753
2025-12-16 10:59:24|141|1|-1.3
2025-12-16 10:59:24|141.24|1|-2.75114674
2025-12-16 10:59:24|141.25|1|-5
2025-12-16 10:59:24|141.4|1|-1
2025-12-16 10:59:24|141.5|1|-0.0999
2025-12-16 10:59:24|141.59|1|-8.896931
2025-12-16 10:59:24|141.61|1|-2.71174057
2025-12-16 10:59:24|141.98|1|-2.67123978
2025-12-16 10:59:24|142|4|-3.7
2025-12-16 10:59:24|142.14|1|-21.5
2025-12-16 10:59:24|142.34|1|-2.6318336
2025-12-16 10:59:24|142.68|1|-0.26431403
2025-12-16 10:59:24|142.71|1|-2.59242743
2025-12-16 10:59:24|142.95|2|-3.61160945
2025-12-16 10:59:24|143|3|-4.3
2025-12-16 10:59:24|143.07|1|-7.00092028
2025-12-16 10:59:24|143.08|1|-2.55192664
2025-12-16 10:59:24|143.14|1|-0.03917977
2025-12-16 10:59:24|143.45|1|-2.51252046
2025-12-16 10:59:24|143.5|1|-0.15
2025-12-16 10:59:24|143.82|1|-2.47201967
2025-12-16 10:59:24|144|3|-3.6
2025-12-16 10:59:24|144.15|1|-29.955
2025-12-16 10:59:24|144.19|1|-2.4326135
2025-12-16 10:59:24|144.32|1|-0.31799527
2025-12-16 10:59:24|144.46|1|-1
2025-12-16 10:59:24|144.5|1|-1.4
2025-12-16 10:59:24|144.53|1|-100
2025-12-16 10:59:24|144.56|1|-2.3921127
2025-12-16 10:59:24|144.61|1|-2.04484848
2025-12-16 10:59:24|144.65|1|-3.4243433
2025-12-16 10:59:24|144.71|1|-2.68969697
2025-12-16 10:59:24|144.82|1|-3.33454545
2025-12-16 10:59:24|144.92|2|-6.33210047
2025-12-16 10:59:24|145|8|-5010.414
2025-12-16 10:59:24|145.01|1|-3.3789702
2025-12-16 10:59:24|145.03|1|-4.62424242
2025-12-16 10:59:24|145.14|1|-5.26909091
2025-12-16 10:59:24|145.24|1|-5.91393939
2025-12-16 10:59:24|145.27|1|-7.72070087
2025-12-16 10:59:24|145.35|1|-6.55878788
2025-12-16 10:59:24|145.37|1|-3.33359711
2025-12-16 10:59:24|145.45|1|-7.20363636
2025-12-16 10:59:24|145.56|1|-7.84848485
2025-12-16 10:59:24|145.6|1|-20.03675032
2025-12-16 10:59:24|145.67|1|-8.49333333
2025-12-16 10:59:24|145.73|1|-3.28822402
2025-12-16 10:59:24|145.77|1|-9.13818182
2025-12-16 10:59:24|145.88|1|-9.7830303
2025-12-16 10:59:24|145.98|1|-10.42787879
2025-12-16 10:59:24|146|2|-10.5
2025-12-16 10:59:24|146.09|1|-11.07272727
2025-12-16 10:59:24|146.2|1|-11.71757576
2025-12-16 10:59:24|146.21|1|-3.10547128
2025-12-16 10:59:24|146.3|1|-12.36242424
2025-12-16 10:59:24|146.41|2|-19.84849728
2025-12-16 10:59:24|146.44|1|-0.42458396
2025-12-16 10:59:24|146.52|1|-13.65212121
2025-12-16 10:59:24|146.58|1|-3.05883782
2025-12-16 10:59:24|146.62|1|-14.2969697
2025-12-16 10:59:24|146.73|1|-14.94181818
2025-12-16 10:59:24|146.78|1|-5
2025-12-16 10:59:24|146.83|1|-15.58666667
2025-12-16 10:59:24|146.94|1|-16.23151515
2025-12-16 10:59:24|147|4|-603.895473
2025-12-16 10:59:24|147.04|1|-0.51304923
2025-12-16 10:59:24|147.05|1|-16.87636364
2025-12-16 10:59:24|147.15|1|-17.52121212
2025-12-16 10:59:24|147.17|1|-1.32365581
2025-12-16 10:59:24|147.26|1|-18.16606061
2025-12-16 10:59:24|147.36|1|-18.81090909
2025-12-16 10:59:24|147.46|1|-0.42781757
2025-12-16 10:59:24|147.47|1|-19.45575758
2025-12-16 10:59:24|147.49|1|-2.07501239
2025-12-16 10:59:24|147.58|1|-20.10060606
2025-12-16 10:59:24|147.68|1|-20.74545455
2025-12-16 10:59:24|147.79|1|-21.39030303
2025-12-16 10:59:24|147.81|1|-2.05718133
2025-12-16 10:59:24|147.89|1|-22.03515152
2025-12-16 10:59:24|148|3|-24.08
2025-12-16 10:59:24|148.11|1|-23.32484848
2025-12-16 10:59:24|148.13|1|-2.03935026
2025-12-16 10:59:24|148.21|1|-23.96969697
2025-12-16 10:59:24|148.32|1|-24.61454545
2025-12-16 10:59:24|148.42|1|-25.25939394
2025-12-16 10:59:24|148.47|1|-2.02096197
2025-12-16 10:59:24|148.5|1|-600
2025-12-16 10:59:24|148.53|1|-25.90424242
2025-12-16 10:59:24|148.64|1|-26.54909091
2025-12-16 10:59:24|148.74|1|-27.19393939
2025-12-16 10:59:24|148.79|1|-2.0031309
2025-12-16 10:59:24|148.85|2|-28.20991948
2025-12-16 10:59:24|148.95|1|-28.48363636
2025-12-16 10:59:24|149|4|-6.691026
2025-12-16 10:59:24|149.06|1|-29.12848485
2025-12-16 10:59:24|149.11|1|-1.98529984
2025-12-16 10:59:24|149.17|1|-29.77333333
2025-12-16 10:59:24|149.24|1|-0.3984946
2025-12-16 10:59:24|149.27|1|-30.41818182
2025-12-16 10:59:24|149.38|1|-31.0630303
2025-12-16 10:59:24|149.42|1|-0.343
2025-12-16 10:59:24|149.43|1|-1.96746877
2025-12-16 10:59:24|149.48|1|-31.70787879
2025-12-16 10:59:24|149.53|1|-6.69222546
2025-12-16 10:59:24|149.55|1|-0.02
2025-12-16 10:59:24|149.59|1|-32.35272727
2025-12-16 10:59:24|149.7|1|-32.99757576
2025-12-16 10:59:24|149.75|1|-1.9496377
2025-12-16 10:59:24|149.76|1|-31.54850573
2025-12-16 10:59:24|149.8|1|-33.64242424
2025-12-16 10:59:24|149.85|1|-2.474294
2025-12-16 10:59:24|149.91|1|-34.28727273
2025-12-16 10:59:24|149.98|1|-1
2025-12-16 10:59:24|149.99|1|-0.1
2025-12-16 10:59:24|150|7|-17.023689
2025-12-16 10:59:24|150.02|1|-34.93212121
2025-12-16 10:59:24|150.08|1|-1.93180664
2025-12-16 10:59:24|150.12|1|-35.5769697
2025-12-16 10:59:24|150.23|1|-36.22181818
2025-12-16 10:59:24|150.33|1|-36.86666667
2025-12-16 10:59:24|150.4|1|-1.91397557
2025-12-16 10:59:24|150.44|1|-37.51151515
2025-12-16 10:59:24|150.55|1|-38.15636364
2025-12-16 10:59:24|150.65|1|-38.80121212
2025-12-16 10:59:24|150.72|1|-1.8961445
2025-12-16 10:59:24|150.76|1|-39.44606061
2025-12-16 10:59:24|150.86|1|-40.09090909
2025-12-16 10:59:24|150.97|1|-40.73575758
2025-12-16 10:59:24|151|5|-14.785285
2025-12-16 10:59:24|151.04|1|-1.87831344
2025-12-16 10:59:24|151.08|1|-41.38060606
2025-12-16 10:59:24|151.18|1|-42.02545455
2025-12-16 10:59:24|151.29|1|-42.67030303
2025-12-16 10:59:24|151.36|1|-1.86048237
2025-12-16 10:59:24|151.39|2|-43.65369152
2025-12-16 10:59:24|151.5|1|-43.96
2025-12-16 10:59:24|151.61|1|-44.60484848
2025-12-16 10:59:24|151.68|1|-1.32365581
2025-12-16 10:59:24|151.71|1|-45.24969697
2025-12-16 10:59:24|151.82|1|-45.89454545
2025-12-16 10:59:24|151.92|1|-46.53939394
2025-12-16 10:59:24|152|3|-61.1713025
2025-12-16 10:59:24|152.01|1|-1.32365581
2025-12-16 10:59:24|152.02|1|-0.33714
2025-12-16 10:59:24|152.03|1|-47.18424242
2025-12-16 10:59:24|152.14|1|-47.82909091
2025-12-16 10:59:24|152.24|1|-48.47393939
2025-12-16 10:59:24|152.33|1|-1.32365581
2025-12-16 10:59:24|152.35|1|-49.11878788
2025-12-16 10:59:24|152.45|1|-49.76363636
2025-12-16 10:59:24|152.48|1|-109.9348
2025-12-16 10:59:24|152.52|1|-5
2025-12-16 10:59:24|152.56|1|-50.40848485
2025-12-16 10:59:24|152.65|1|-1.32365581
2025-12-16 10:59:24|152.67|2|-51.14333333
2025-12-16 10:59:24|152.77|1|-51.69818182
2025-12-16 10:59:24|152.88|1|-52.3430303
2025-12-16 10:59:24|152.97|1|-1.32365581
2025-12-16 10:59:24|152.98|1|-52.98787879
2025-12-16 10:59:24|153|7|-37.105116
2025-12-16 10:59:24|153.03|1|-6.53932436
2025-12-16 10:59:24|153.09|1|-53.63272727
2025-12-16 10:59:24|153.2|1|-54.27757576
2025-12-16 10:59:24|153.29|1|-1.32365581
2025-12-16 10:59:24|153.3|1|-54.92242424
2025-12-16 10:59:24|153.41|1|-55.56727273
2025-12-16 10:59:24|153.52|1|-56.21212121
2025-12-16 10:59:24|153.62|2|-58.18062551
2025-12-16 10:59:24|153.66|1|-10
2025-12-16 10:59:24|153.73|1|-57.50181818
2025-12-16 10:59:24|153.83|1|-58.14666667
2025-12-16 10:59:24|153.85|1|-1
2025-12-16 10:59:24|153.94|2|-60.11517096
2025-12-16 10:59:24|154|2|-24.027273
2025-12-16 10:59:24|154.05|1|-59.43636364
2025-12-16 10:59:24|154.15|1|-60.08121212
2025-12-16 10:59:24|154.26|2|-62.04971642
2025-12-16 10:59:24|154.36|1|-61.37090909
2025-12-16 10:59:24|154.47|1|-62.01575758
2025-12-16 10:59:24|154.58|2|-63.98426187
2025-12-16 10:59:24|154.68|1|-63.30545455
2025-12-16 10:59:24|154.79|1|-63.95030303
2025-12-16 10:59:24|154.89|1|-64.59515152
2025-12-16 10:59:24|154.9|1|-1.32365581
2025-12-16 10:59:24|155|5|-70.255947
2025-12-16 10:59:24|155.23|1|-1.32365581
2025-12-16 10:59:24|155.55|1|-1.32365581
2025-12-16 10:59:24|155.87|1|-1.32365581
2025-12-16 10:59:24|156|2|-5.381
2025-12-16 10:59:24|156.02|1|-0.5
2025-12-16 10:59:24|156.19|1|-1.32365581
2025-12-16 10:59:24|156.57|1|-0.52431469
2025-12-16 10:59:24|156.59|1|-6.39032384
2025-12-16 10:59:24|156.81|1|-1.3972
2025-12-16 10:59:24|156.83|1|-1.32365581
2025-12-16 10:59:24|157|3|-16.3
2025-12-16 10:59:24|157.16|1|-1.32365581
2025-12-16 10:59:24|157.5|1|-1.32365581
2025-12-16 10:59:24|157.82|1|-1.32365581
2025-12-16 10:59:24|158|2|-36.283725
2025-12-16 10:59:24|158.14|1|-1.32365581
2025-12-16 10:59:24|158.3|1|-3.00001
2025-12-16 10:59:24|158.46|1|-1.32365581
2025-12-16 10:59:24|158.59|1|-1
2025-12-16 10:59:24|158.69|1|-1125
2025-12-16 10:59:24|158.79|1|-1.32365581
2025-12-16 10:59:24|158.92|1|-0.39124614
2025-12-16 10:59:24|159|2|-6.3
2025-12-16 10:59:24|159.11|1|-1.32365581
2025-12-16 10:59:24|159.43|1|-1.32365581
2025-12-16 10:59:24|159.46|1|-0.021978
2025-12-16 10:59:24|159.75|1|-1.32365581
2025-12-16 10:59:24|159.99|1|-0.1
2025-12-16 10:59:24|160|5|-21.573528
2025-12-16 10:59:24|160.07|1|-1.32365581
2025-12-16 10:59:24|160.24|1|-6.24476397
2025-12-16 10:59:24|160.39|1|-1.32365581
2025-12-16 10:59:24|160.72|1|-1.32365581
2025-12-16 10:59:24|161|2|-1.39
2025-12-16 10:59:24|161.04|1|-1.32365581
2025-12-16 10:59:24|161.18|1|-0.753
2025-12-16 10:59:24|161.39|1|-2.46067952
2025-12-16 10:59:24|161.53|2|-0.969
2025-12-16 10:59:24|161.72|1|-2.43779549
2025-12-16 10:59:24|162|2|-2.3
2025-12-16 10:59:24|162.06|1|-2.414218
2025-12-16 10:59:24|162.16|1|-0.596
2025-12-16 10:59:24|162.25|1|-0.76
2025-12-16 10:59:24|162.4|1|-1.73461228
2025-12-16 10:59:24|162.46|1|-0.05779923
2025-12-16 10:59:24|162.75|1|-1.73461228
2025-12-16 10:59:24|162.93|1|-1
2025-12-16 10:59:24|163|2|-11.3
2025-12-16 10:59:24|163.09|1|-2.34348555
2025-12-16 10:59:24|163.34|1|-0.609
2025-12-16 10:59:24|163.38|3|-15.5462516
2025-12-16 10:59:24|163.42|2|-2.69216937
2025-12-16 10:59:24|163.76|1|-2.29702404
2025-12-16 10:59:24|163.92|1|-1
2025-12-16 10:59:24|163.99|1|-6.10225185
2025-12-16 10:59:24|164|7|-49.767724
2025-12-16 10:59:24|164.11|1|-1.73461228
2025-12-16 10:59:24|164.45|1|-1.73461228
2025-12-16 10:59:24|164.47|1|-1
2025-12-16 10:59:24|164.6|1|-1
2025-12-16 10:59:24|164.7|1|-0.26279295
2025-12-16 10:59:24|164.79|1|-2.22629159
2025-12-16 10:59:24|165|2|-2.64
2025-12-16 10:59:24|165.02|1|-1.2
2025-12-16 10:59:24|165.13|1|-1.73461228
2025-12-16 10:59:24|165.23|1|-2
2025-12-16 10:59:24|165.47|2|-2.54017507
2025-12-16 10:59:24|165.52|1|-0.2001
2025-12-16 10:59:24|165.65|1|-0.5526714
2025-12-16 10:59:24|165.81|1|-2.15625259
2025-12-16 10:59:24|166|2|-60.8922255
2025-12-16 10:59:24|166.15|1|-2.13267511
2025-12-16 10:59:24|166.49|1|-2.10909762
2025-12-16 10:59:24|166.5|1|-0.0999
2025-12-16 10:59:24|166.83|1|-2.08621359
2025-12-16 10:59:24|166.92|1|-0.8187415
2025-12-16 10:59:24|167|1|-1.2
2025-12-16 10:59:24|167.17|1|-2.06263611
2025-12-16 10:59:24|167.51|1|-2.03905863
2025-12-16 10:59:24|167.81|1|-5.96318299
2025-12-16 10:59:24|167.85|1|-1.73461228
2025-12-16 10:59:24|168|1|-1.2
2025-12-16 10:59:24|168.2|1|-1.73461228
2025-12-16 10:59:24|168.5|1|-0.1998
2025-12-16 10:59:24|168.54|2|-1.76361228
2025-12-16 10:59:24|168.67|1|-10
2025-12-16 10:59:24|168.88|1|-1.73461228
2025-12-16 10:59:24|169|4|-81.2
2025-12-16 10:59:24|169.22|1|-1.73461228
2025-12-16 10:59:24|169.57|1|-1.73461228
2025-12-16 10:59:24|169.9|1|-0.3996
2025-12-16 10:59:24|169.91|1|-1.73461228
2025-12-16 10:59:24|169.98|1|-0.02
2025-12-16 10:59:24|169.99|1|-0.1
2025-12-16 10:59:24|170|5|-5.33
2025-12-16 10:59:24|170.25|2|-1.88361228
2025-12-16 10:59:24|170.3|1|-0.0999
2025-12-29 23:47:46|123.24|2|8.79396387
2025-12-29 23:47:46|123.23|2|23.01941273
2025-12-29 23:47:46|123.22|2|14.92
2025-12-29 23:47:46|123.2|1|0.1
2025-12-29 23:47:46|123.19|3|142.58610123
2025-12-29 23:47:46|123.18|5|69.60043616
2025-12-29 23:47:46|123.17|4|27.70699329
2025-12-29 23:47:46|123.16|3|35.32778609
2025-12-29 23:47:46|123.15|1|0.1
2025-12-29 23:47:46|123.14|2|40.70125575
2025-12-29 23:47:46|123.13|3|55.67823922
2025-12-29 23:47:46|123.12|2|4.33555189
2025-12-29 23:47:46|123.11|3|57.71332898
2025-12-29 23:47:46|123.09|2|6.77111944
2025-12-29 23:47:46|123.07|1|60
2025-12-29 23:47:46|123.06|2|72.49702745
2025-12-29 23:47:46|123.04|1|26.87640452
2025-12-29 23:47:46|123.03|1|23.46680109
2025-12-29 23:47:46|123.02|2|36.63530621
2025-12-29 23:47:46|123.01|2|87.4487631
2025-12-29 23:47:46|122.99|2|473.5
2025-12-29 23:47:46|122.96|1|59.24849204
2025-12-29 23:47:46|122.95|1|81.33270975
2025-12-29 23:47:46|122.94|1|51.86247473
2025-12-29 23:47:46|122.91|1|517.6
2025-12-29 23:47:46|122.9|1|72.92122097
2025-12-29 23:47:46|122.87|1|81.38501137
2025-12-29 23:47:46|122.86|1|79.5494451
2025-12-29 23:47:46|122.85|1|41.97461122
2025-12-29 23:47:46|122.84|1|21.9
2025-12-29 23:47:46|122.83|1|91.15152621
2025-12-29 23:47:46|122.8|1|81.72583627
2025-12-29 23:47:46|122.78|1|522.7
2025-12-29 23:47:46|122.76|2|115.82328418
2025-12-29 23:47:46|122.75|1|60.5
2025-12-29 23:47:46|122.71|1|1042.1
2025-12-29 23:47:46|122.69|1|127.6121367
2025-12-29 23:47:46|122.61|1|145.84244194
2025-12-29 23:47:46|122.55|1|0.25776763
2025-12-29 23:47:46|122.54|1|611.6
2025-12-29 23:47:46|122.53|1|81.60988219
2025-12-29 23:47:46|122.51|1|159.51517088
2025-12-29 23:47:46|122.46|1|24.34
2025-12-29 23:47:46|122.45|2|6.61378771
2025-12-29 23:47:46|122.43|1|136.72728932
2025-12-29 23:47:46|122.34|1|127.6121367
2025-12-29 23:47:46|122.33|1|1
2025-12-29 23:47:46|122.17|1|937
2025-12-29 23:47:46|122.16|1|118.49698408
2025-12-29 23:47:46|122.14|1|6.65849866
2025-12-29 23:47:46|122.05|1|622.4
2025-12-29 23:47:46|122|1|4
2025-12-29 23:47:46|121.99|1|109.38183146
2025-12-29 23:47:46|121.83|1|6.76702163
2025-12-29 23:47:46|121.81|1|100.26667883
2025-12-29 23:47:46|121.63|1|90.65392316
2025-12-29 23:47:46|121.52|1|6.8755446
2025-12-29 23:47:46|121.5|1|7.537587
2025-12-29 23:47:46|121.45|1|108.7847078
2025-12-29 23:47:46|121.27|1|8.04810885
2025-12-29 23:47:46|121.21|1|416.9
2025-12-29 23:47:46|121.2|1|6.98756832
2025-12-29 23:47:46|121.16|1|1873
2025-12-29 23:47:46|121.01|1|126.91549243
2025-12-29 23:47:46|120.9|1|11.21849979
2025-12-29 23:47:46|120.89|1|7.09609129
2025-12-29 23:47:46|120.58|2|152.25089133
2025-12-29 23:47:46|120.48|1|0.79475851
2025-12-29 23:47:46|120.27|1|7.31313723
2025-12-29 23:47:46|120.08|2|163.5830517
2025-12-29 23:47:46|120|3|1.739931
2025-12-29 23:47:46|119.96|1|7.4216602
2025-12-29 23:47:46|119.81|2|39.79008277
2025-12-29 23:47:46|119.65|1|7.53018317
2025-12-29 23:47:46|119.6|1|181.30784633
2025-12-29 23:47:46|119.5|1|0.353345
2025-12-29 23:47:46|119.37|1|205.8
2025-12-29 23:47:46|119.33|2|11.77550689
2025-12-29 23:47:46|119.2|1|20
2025-12-29 23:47:46|119.02|1|7.75072986
2025-12-29 23:47:46|119|3|410.5
2025-12-29 23:47:46|118.88|1|35.22727273
2025-12-29 23:47:46|118.81|1|36.53581267
2025-12-29 23:47:46|118.75|1|10
2025-12-29 23:47:46|118.74|1|37.84435262
2025-12-29 23:47:46|118.71|1|7.85925283
2025-12-29 23:47:46|118.67|1|39.15289256
2025-12-29 23:47:46|118.63|1|203.97132713
2025-12-29 23:47:46|118.6|1|40.46143251
2025-12-29 23:47:46|118.53|1|41.76997245
2025-12-29 23:47:46|118.5|2|17.630077
2025-12-29 23:47:46|118.46|1|43.0785124
2025-12-29 23:47:46|118.45|3|125.58093184
2025-12-29 23:47:46|118.4|1|7.9677758
2025-12-29 23:47:46|118.39|1|44.38705234
2025-12-29 23:47:46|118.31|1|45.69559229
2025-12-29 23:47:46|118.25|1|10
2025-12-29 23:47:46|118.24|1|47.00413223
2025-12-29 23:47:46|118.17|1|48.31267218
2025-12-29 23:47:46|118.14|1|102.7
2025-12-29 23:47:46|118.1|1|49.62121212
2025-12-29 23:47:46|118.09|1|8.07629877
2025-12-29 23:47:46|118.03|1|50.92975207
2025-12-29 23:47:46|118|4|212.069149
2025-12-29 23:47:46|117.96|1|52.23829201
2025-12-29 23:47:46|117.89|1|53.54683196
2025-12-29 23:47:46|117.82|1|54.8553719
2025-12-29 23:47:46|117.77|1|8.18832248
2025-12-29 23:47:46|117.75|1|56.16391185
2025-12-29 23:47:46|117.68|1|57.47245179
2025-12-29 23:47:46|117.61|1|58.78099174
2025-12-29 23:47:46|117.54|1|60.08953168
2025-12-29 23:47:46|117.47|1|61.39807163
2025-12-29 23:47:46|117.46|1|8.29684545
2025-12-29 23:47:46|117.4|1|62.70661157
2025-12-29 23:47:46|117.35|1|226.63480792
2025-12-29 23:47:46|117.32|1|64.01515152
2025-12-29 23:47:46|117.25|1|65.32369146
2025-12-29 23:47:46|117.18|1|66.6322314
2025-12-29 23:47:46|117.15|1|8.40536842
2025-12-29 23:47:46|117.11|1|67.94077135
2025-12-29 23:47:46|117.09|1|2.3166974
2025-12-29 23:47:46|117.04|1|69.24931129
2025-12-29 23:47:46|117|4|3.139
2025-12-29 23:47:46|116.97|1|70.55785124
2025-12-29 23:47:46|116.96|1|0.09
2025-12-29 23:47:46|116.9|1|71.86639118
2025-12-29 23:47:46|116.84|1|8.5138914
2025-12-29 23:47:46|116.83|1|73.17493113
2025-12-29 23:47:46|116.76|1|74.48347107
2025-12-29 23:47:46|116.69|1|75.79201102
2025-12-29 23:47:46|116.62|1|77.10055096
2025-12-29 23:47:46|116.59|1|5
2025-12-29 23:47:46|116.55|1|78.40909091
2025-12-29 23:47:46|116.53|1|8.62241437
2025-12-29 23:47:46|116.48|1|79.71763085
2025-12-29 23:47:46|116.46|1|1.07142857
2025-12-29 23:47:46|116.43|1|0.41872
2025-12-29 23:47:46|116.41|1|81.0261708
2025-12-29 23:47:46|116.33|1|82.33471074
2025-12-29 23:47:46|116.26|1|83.64325069
2025-12-29 23:47:46|116.22|1|8.73093734
2025-12-29 23:47:46|116.19|1|84.95179063
2025-12-29 23:47:46|116.12|1|86.26033058
2025-12-29 23:47:46|116.05|1|87.56887052
2025-12-29 23:47:46|116|2|2.6
2025-12-29 23:47:46|115.98|1|88.87741047
2025-12-29 23:47:46|115.91|1|90.18595041
2025-12-29 23:47:46|115.9|1|8.84296105
2025-12-29 23:47:46|115.84|1|91.49449036
2025-12-29 23:47:46|115.77|1|92.8030303
2025-12-29 23:47:46|115.75|1|1
2025-12-29 23:47:46|115.72|3|8.32087004
2025-12-29 23:47:46|115.7|1|94.11157025
2025-12-29 23:47:46|115.67|1|101.9
2025-12-29 23:47:46|115.64|1|1000
2025-12-29 23:47:46|115.63|1|95.42011019
2025-12-29 23:47:46|115.59|1|8.95148402
2025-12-29 23:47:46|115.56|1|96.72865014
2025-12-29 23:47:46|115.49|1|98.03719008
2025-12-29 23:47:46|115.44|1|271.9617695
2025-12-29 23:47:46|115.42|1|99.34573003
2025-12-29 23:47:46|115.34|2|102.65426997
2025-12-29 23:47:46|115.28|1|9.06000699
2025-12-29 23:47:46|115.27|1|101.96280992
2025-12-29 23:47:46|115.2|1|103.27134986
2025-12-29 23:47:46|115.18|1|350
2025-12-29 23:47:46|115.13|1|104.57988981
2025-12-29 23:47:46|115.06|1|105.88842975
2025-12-29 23:47:46|115|7|23.746975
2025-12-29 23:47:46|114.99|1|107.1969697
2025-12-29 23:47:46|114.97|1|9.16852996
2025-12-29 23:47:46|114.92|1|108.50550964
2025-12-29 23:47:46|114.85|2|110.88547816
2025-12-29 23:47:46|114.78|1|111.12258953
2025-12-29 23:47:46|114.71|1|112.43112948
2025-12-29 23:47:46|114.66|1|9.27705294
2025-12-29 23:47:46|114.64|1|113.73966942
2025-12-29 23:47:46|114.58|1|0.0544575
2025-12-29 23:47:46|114.57|1|115.04820937
2025-12-29 23:47:46|114.5|1|116.35674931
2025-12-29 23:47:46|114.43|1|117.66528926
2025-12-29 23:47:46|114.36|6|59.71514688
2025-12-29 23:47:46|114.35|1|118.9738292
2025-12-29 23:47:46|114.34|1|9.38907665
2025-12-29 23:47:46|114.29|1|0.05
2025-12-29 23:47:46|114.28|1|120.28236915
2025-12-29 23:47:46|114.21|1|121.59090909
2025-12-29 23:47:46|114.14|1|122.89944904
2025-12-29 23:47:46|114.07|1|124.20798898
2025-12-29 23:47:46|114.03|1|9.49759962
2025-12-29 23:47:46|114|5|138.37652893
2025-12-29 23:47:46|113.94|1|0.05162
2025-12-29 23:47:46|113.93|1|126.82506887
2025-12-29 23:47:46|113.86|1|128.13360882
2025-12-29 23:47:46|113.83|1|102.7
2025-12-29 23:47:46|113.79|1|129.44214876
2025-12-29 23:47:46|113.72|2|140.3568113
2025-12-29 23:47:46|113.65|1|132.05922865
2025-12-29 23:47:46|113.58|1|133.3677686
2025-12-29 23:47:46|113.51|1|134.67630854
2025-12-29 23:47:46|113.44|1|135.98484848
2025-12-29 23:47:46|113.43|1|0.42979
2025-12-29 23:47:46|113.41|1|9.71464556
2025-12-29 23:47:46|113.36|1|137.29338843
2025-12-29 23:47:46|113.29|1|138.60192837
2025-12-29 23:47:46|113.28|1|2.21
2025-12-29 23:47:46|113.23|1|1.07142857
2025-12-29 23:47:46|113.22|1|139.91046832
2025-12-29 23:47:46|113.15|1|141.21900826
2025-12-29 23:47:46|113.1|1|9.82316853
2025-12-29 23:47:46|113.08|1|142.52754821
2025-12-29 23:47:46|113.01|1|143.83608815
2025-12-29 23:47:46|113|3|12.43382129
2025-12-29 23:47:46|112.94|1|145.1446281
2025-12-29 23:47:46|112.87|1|146.45316804
2025-12-29 23:47:46|112.8|1|147.76170799
2025-12-29 23:47:46|112.79|1|9.9316915
2025-12-29 23:47:46|112.73|1|149.07024793
2025-12-29 23:47:46|112.66|1|150.37878788
2025-12-29 23:47:46|112.59|1|151.68732782
2025-12-29 23:47:46|112.52|1|152.99586777
2025-12-29 23:47:46|112.47|1|10.04371522
2025-12-29 23:47:46|112.45|1|154.30440771
2025-12-29 23:47:46|112.42|1|0.64
2025-12-29 23:47:46|112.37|1|155.61294766
2025-12-29 23:47:46|112.3|1|156.9214876
2025-12-29 23:47:46|112.23|1|158.23002755
2025-12-29 23:47:46|112.16|2|169.69080568
2025-12-29 23:47:46|112.09|1|160.84710744
2025-12-29 23:47:46|112.02|1|162.15564738
2025-12-29 23:47:46|112|7|22.74551047
2025-12-29 23:47:46|111.95|1|163.46418733
2025-12-29 23:47:46|111.88|1|164.77272727
2025-12-29 23:47:46|111.85|1|10.26076116
2025-12-29 23:47:46|111.64|1|7
2025-12-29 23:47:46|111.62|1|1.07142857
2025-12-29 23:47:46|111.54|1|10.36928413
2025-12-29 23:47:46|111.23|1|10.4778071
2025-12-29 23:47:46|111.22|1|0.45
2025-12-29 23:47:46|111|2|1.6
2025-12-29 23:47:46|110.92|1|10.58633007
2025-12-29 23:47:46|110.75|1|104.2
2025-12-29 23:47:46|110.6|1|10.69835378
2025-12-29 23:47:46|110.52|2|4.2
2025-12-29 23:47:46|110.29|1|10.80687675
2025-12-29 23:47:46|110.28|2|20.67815053
2025-12-29 23:47:46|110|10|82.98915259
2025-12-29 23:47:46|109.98|1|10.91539973
2025-12-29 23:47:46|109.67|1|11.0239227
2025-12-29 23:47:46|109.51|1|0.02
2025-12-29 23:47:46|109.36|1|11.13244567
2025-12-29 23:47:46|109.26|1|1.24134906
2025-12-29 23:47:46|109.04|1|11.24446938
2025-12-29 23:47:46|109|3|12.6
2025-12-29 23:47:46|108.92|7|18.94845465
2025-12-29 23:47:46|108.73|1|11.35299235
2025-12-29 23:47:46|108.42|1|11.46151532
2025-12-29 23:47:46|108.34|1|2
2025-12-29 23:47:46|108.11|1|11.57003829
2025-12-29 23:47:46|108|3|48.4
2025-12-29 23:47:46|107.8|1|11.67856127
2025-12-29 23:47:46|107.66|1|0.64
2025-12-29 23:47:46|107.49|1|11.78708424
2025-12-29 23:47:46|107.42|1|0.06425106
2025-12-29 23:47:46|107.17|1|11.89910795
2025-12-29 23:47:46|107|2|0.8
2025-12-29 23:47:46|106.87|1|0.02
2025-12-29 23:47:46|106.86|1|12.00763092
2025-12-29 23:47:46|106.55|1|12.11615389
2025-12-29 23:47:46|106.24|1|12.22467686
2025-12-29 23:47:46|106|5|24.50082645
2025-12-29 23:47:46|105.93|1|12.33319983
2025-12-29 23:47:46|105.61|1|12.44522355
2025-12-29 23:47:46|105.3|1|12.55374652
2025-12-29 23:47:46|105.26|1|1
2025-12-29 23:47:46|105|5|19.395436
2025-12-29 23:47:46|104.99|1|12.66226949
2025-12-29 23:47:46|104.83|1|5.18
2025-12-29 23:47:46|104.7|1|0.10437471
2025-12-29 23:47:46|104.68|1|12.77079246
2025-12-29 23:47:46|104.59|1|102.5
2025-12-29 23:47:46|104.37|1|12.87931543
2025-12-29 23:47:46|104.29|1|0.05
2025-12-29 23:47:46|104.21|1|12.080976
2025-12-29 23:47:46|104|1|1.6
2025-12-29 23:47:46|103.44|1|10
2025-12-29 23:47:46|103.25|1|0.24
2025-12-29 23:47:46|103.2|1|30.61440111
2025-12-29 23:47:46|103|1|10
2025-12-29 23:47:46|102.8|1|0.75
2025-12-29 23:47:46|102.5|1|4.88
2025-12-29 23:47:46|102.44|1|5
2025-12-29 23:47:46|102.42|1|0.64
2025-12-29 23:47:46|102.17|1|30.97811588
2025-12-29 23:47:46|102|6|402
2025-12-29 23:47:46|101.98|1|1.98298761
2025-12-29 23:47:46|101.53|1|0.27
2025-12-29 23:47:46|101.5|1|0.2
2025-12-29 23:47:46|101.29|1|8.04386162
2025-12-29 23:47:46|101.14|1|31.34183064
2025-12-29 23:47:46|101.1|1|1.97814284
2025-12-29 23:47:46|101|3|4.5
2025-12-29 23:47:46|100.78|1|80.58846574
2025-12-29 23:47:46|100.75|1|52.77724024
2025-12-29 23:47:46|100.28|1|2.5
2025-12-29 23:47:46|100.26|1|0.07614429
2025-12-29 23:47:46|100.2|1|1.39013818
2025-12-29 23:47:46|100.11|1|31.7055454
2025-12-29 23:47:46|100|19|93.34387641
2025-12-29 23:47:46|99.66|1|0.5
2025-12-29 23:47:46|99.076|1|32.07067265
2025-12-29 23:47:46|99|1|2.68544
2025-12-29 23:47:46|98.526|1|0.02
2025-12-29 23:47:46|98.044|1|32.43509366
2025-12-29 23:47:46|98.026|1|7
2025-12-29 23:47:46|98|2|5.5
2025-12-29 23:47:46|97.32|1|0.5
2025-12-29 23:47:46|97.144|1|2000
2025-12-29 23:47:46|97.012|1|32.79951466
2025-12-29 23:47:46|97|3|20.15
2025-12-29 23:47:46|96.5|1|2
2025-12-29 23:47:46|96.332|1|40
2025-12-29 23:47:46|95.98|1|33.16393567
2025-12-29 23:47:46|95.362|1|103.9
2025-12-29 23:47:46|95.26|1|0.05487
2025-12-29 23:47:46|95.031|1|17.12341798
2025-12-29 23:47:46|95|3|2.806224
2025-12-29 23:47:46|94.948|1|33.52835668
2025-12-29 23:47:46|94.777|1|5
2025-12-29 23:47:46|94|1|10
2025-12-29 23:47:46|93.916|1|33.89277768
2025-12-29 23:47:46|93.7|1|0.107
2025-12-29 23:47:46|93.669|1|0.43421658
2025-12-29 23:47:46|93.2|1|29.11402
2025-12-29 23:47:46|93.095|1|0.09070177
2025-12-29 23:47:46|93.06|1|0.06
2025-12-29 23:47:46|92.884|1|34.25719869
2025-12-29 23:47:46|92.42|1|0.64
2025-12-29 23:47:46|92|1|200
2025-12-29 23:47:46|91.852|1|34.62161969
2025-12-29 23:47:46|91|1|10
2025-12-29 23:47:46|90.82|1|34.9860407
2025-12-29 23:47:46|90.674|1|3
2025-12-29 23:47:46|90.45|1|2.22
2025-12-29 23:47:46|90|1|0.865092
2025-12-29 23:47:46|89.788|1|35.35046171
2025-12-29 23:47:46|89.54|1|0.3
2025-12-29 23:47:46|89.49|1|0.11
2025-12-29 23:47:46|88.756|1|35.71488271
2025-12-29 23:47:46|88.1|1|1
2025-12-29 23:47:46|88|2|25
2025-12-29 23:47:46|87.773|1|1
2025-12-29 23:47:46|87.724|1|36.07930372
2025-12-29 23:47:46|86.96|1|0.02
2025-12-29 23:47:46|86.692|1|36.44372472
2025-12-29 23:47:46|86.128|1|101.9
2025-12-29 23:47:46|86.1|1|0.117
2025-12-29 23:47:46|86|1|3.88372
2025-12-29 23:47:46|85.98|1|1
2025-12-29 23:47:46|85.934|1|0.10868547
2025-12-29 23:47:46|85.66|1|36.80814573
2025-12-29 23:47:46|85|1|1
2025-12-29 23:47:46|84.628|1|37.17256674
2025-12-29 23:47:46|84.6|1|4.25532
2025-12-29 23:47:46|84.31|1|0.64266
2025-12-29 23:47:46|84|1|2.46
2025-12-29 23:47:46|83.596|1|37.53698774
2025-12-29 23:47:46|83.33|1|200
2025-12-29 23:47:46|83|1|4
2025-12-29 23:47:46|82.564|1|37.90140875
2025-12-29 23:47:46|82.42|1|0.64
2025-12-29 23:47:46|82|3|11.5
2025-12-29 23:47:46|81.537|1|0.1
2025-12-29 23:47:46|81.532|1|38.26582975
2025-12-29 23:47:46|81.06|1|3.82433
2025-12-29 23:47:46|81|4|64.724
2025-12-29 23:47:46|80.56|1|0.75
2025-12-29 23:47:46|80.5|1|38.63025076
2025-12-29 23:47:46|80.2|1|20
2025-12-29 23:47:46|80|8|82.706196
2025-12-29 23:47:46|79.468|1|38.99467177
2025-12-29 23:47:46|79|2|11
2025-12-29 23:47:46|78.825|1|0.02
2025-12-29 23:47:46|78.773|1|0.13114554
2025-12-29 23:47:46|78.436|1|39.35909277
2025-12-29 23:47:46|78|2|2.5
2025-12-29 23:47:46|77.65|1|0.03267969
2025-12-29 23:47:46|77.404|1|39.72351378
2025-12-29 23:47:46|76.475|1|0.04918974
2025-12-29 23:47:46|76.371|1|40.08828791
2025-12-29 23:47:46|76.242|1|0.26685809
2025-12-29 23:47:46|76.1|1|4.25755
2025-12-29 23:47:46|76|3|162.101355
2025-12-29 23:47:46|75.44|1|0.5
2025-12-29 23:47:46|75.339|1|40.45270891
2025-12-29 23:47:46|75.3|1|0.0656998
2025-12-29 23:47:46|75|5|210.87009
2025-12-29 23:47:46|74.881|2|7.82076363
2025-12-29 23:47:46|74.307|1|40.81712992
2025-12-29 23:47:46|74.125|1|0.08220986
2025-12-29 23:47:46|73.815|1|102.1
2025-12-29 23:47:46|73.275|1|41.18155092
2025-12-29 23:47:46|72.95|1|0.09871992
2025-12-29 23:47:46|72.421|1|0.02
2025-12-29 23:47:46|72.42|1|0.64
2025-12-29 23:47:46|72.243|1|41.54597193
2025-12-29 23:47:46|72|1|10
2025-12-29 23:47:46|71.775|1|0.11522997
2025-12-29 23:47:46|71.612|1|0.15956568
2025-12-29 23:47:46|71.58|1|1
2025-12-29 23:47:46|71.211|1|41.91039294
2025-12-29 23:47:46|71|2|2
2025-12-29 23:47:46|70.796|1|4
2025-12-29 23:47:46|70.6|1|0.13174003
2025-12-29 23:47:46|70.179|1|42.27481394
2025-12-29 23:47:46|70|1|10
2025-12-29 23:47:46|69.425|1|0.14825009
2025-12-29 23:47:46|69.296|1|1
2025-12-29 23:47:46|69.147|1|42.63923495
2025-12-29 23:47:46|69|2|11
2025-12-29 23:47:46|68.77|1|5
2025-12-29 23:47:46|68.61|1|60
2025-12-29 23:47:46|68.303|1|2.92813463
2025-12-29 23:47:46|68.25|1|0.16476015
2025-12-29 23:47:46|68.115|1|43.00365595
2025-12-29 23:47:46|67.083|1|43.36807696
2025-12-29 23:47:46|67.075|1|0.1812702
2025-12-29 23:47:46|66.6|1|15
2025-12-29 23:47:46|66.051|1|43.73249797
2025-12-29 23:47:46|66|1|10
2025-12-29 23:47:46|65.9|1|0.19778026
2025-12-29 23:47:46|65.019|1|44.09691897
2025-12-29 23:47:46|65|2|5.02272727
2025-12-29 23:47:46|64.725|1|0.21429032
2025-12-29 23:47:46|64.451|1|0.19610562
2025-12-29 23:47:46|64|1|200
2025-12-29 23:47:46|63.987|1|44.46133998
2025-12-29 23:47:46|63.55|1|0.23080038
2025-12-29 23:47:46|63.3|1|1000
2025-12-29 23:47:46|63|1|10
2025-12-29 23:47:46|62.955|1|44.82576098
2025-12-29 23:47:46|62.466|1|0.02
2025-12-29 23:47:46|62.42|1|0.64
2025-12-29 23:47:46|62.375|1|0.24731043
2025-12-29 23:47:46|62|1|1
2025-12-29 23:47:46|61.923|1|45.19018199
2025-12-29 23:47:46|61.222|1|6.40151515
2025-12-29 23:47:46|61.2|1|0.26382049
2025-12-29 23:47:46|61|1|1
2025-12-29 23:47:46|60.891|1|45.554603
2025-12-29 23:47:46|60.454|1|4.395
2025-12-29 23:47:46|60.2|1|50
2025-12-29 23:47:46|60.025|1|0.28033055
2025-12-29 23:47:46|60|5|96.883
2025-12-29 23:47:46|59.859|1|45.919024
2025-12-29 23:47:46|59.83|1|1.29373
2025-12-29 23:47:46|58.85|1|0.29374497
2025-12-29 23:47:46|58.827|1|46.28344501
2025-12-29 23:47:46|58|1|616.707171
2025-12-29 23:47:46|57.795|1|46.64786601
2025-12-29 23:47:46|57.675|1|0.30715939
2025-12-29 23:47:46|57.29|1|0.24402553
2025-12-29 23:47:46|57|1|10
2025-12-29 23:47:46|56.763|1|47.01228702
2025-12-29 23:47:46|56.71|1|1
2025-12-29 23:47:46|56.5|1|0.32057381
2025-12-29 23:47:46|55.731|1|47.37670803
2025-12-29 23:47:46|55.56|1|1.99023
2025-12-29 23:47:46|55.556|1|10.71969697
2025-12-29 23:47:46|55.5|1|200.103067
2025-12-29 23:47:46|55.325|1|0.33398824
2025-12-29 23:47:46|54.72|1|4.999999
2025-12-29 23:47:46|54.698|1|47.74148215
2025-12-29 23:47:46|54.459|1|99.62090189
2025-12-29 23:47:46|54.15|1|0.34740266
2025-12-29 23:47:46|54|3|215
2025-12-29 23:47:46|53.683|1|3.07983
2025-12-29 23:47:46|53.666|1|48.10590316
2025-12-29 23:47:46|53|1|1
2025-12-29 23:47:46|52.975|1|0.36081708
2025-12-29 23:47:46|52.634|1|48.47032417
2025-12-29 23:47:46|52.42|1|0.64
2025-12-29 23:47:46|51.8|1|0.3742315
2025-12-29 23:47:46|51.778|1|13.59848485
2025-12-29 23:47:46|51.602|1|48.83474517
2025-12-29 23:47:46|51.58|1|400
2025-12-29 23:47:46|51.426|1|0.02
2025-12-29 23:47:46|51.11|1|2
2025-12-29 23:47:46|51|2|100.4074352
2025-12-29 23:47:46|50.625|1|0.38764592
2025-12-29 23:47:46|50.57|1|49.19916618
2025-12-29 23:47:46|50.129|1|0.30847462
2025-12-29 23:47:46|50|3|12.25
2025-12-29 23:47:46|49.95|1|6
2025-12-29 23:47:46|49.75|1|50
2025-12-29 23:47:46|49.538|1|49.56358718
2025-12-29 23:47:46|49.45|1|0.40106035
2025-12-29 23:47:46|49.329|1|5.15
2025-12-29 23:47:46|49.13|1|3.2153
2025-12-29 23:47:46|123.27|1|-0.68
2025-12-29 23:47:46|123.28|1|-2.73273247
2025-12-29 23:47:46|123.29|1|-22.86
2025-12-29 23:47:46|123.3|3|-29.76399794
2025-12-29 23:47:46|123.32|4|-56.48852192
2025-12-29 23:47:46|123.33|1|-10.43767296
2025-12-29 23:47:46|123.34|2|-19.19480409
2025-12-29 23:47:46|123.35|1|-103.9
2025-12-29 23:47:46|123.36|2|-43.26595475
2025-12-29 23:47:46|123.37|1|-18.23935213
2025-12-29 23:47:46|123.38|1|-0.2
2025-12-29 23:47:46|123.39|2|-15.2
2025-12-29 23:47:46|123.4|3|-81.43732719
2025-12-29 23:47:46|123.41|2|-22.99919016
2025-12-29 23:47:46|123.42|1|-40.5132091
2025-12-29 23:47:46|123.43|3|-21.83543749
2025-12-29 23:47:46|123.44|3|-56.49886622
2025-12-29 23:47:46|123.45|1|-0.2
2025-12-29 23:47:46|123.46|1|-0.2
2025-12-29 23:47:46|123.47|1|-24.84447834
2025-12-29 23:47:46|123.48|4|-484.529
2025-12-29 23:47:46|123.49|1|-19.48
2025-12-29 23:47:46|123.5|2|-45.79838032
2025-12-29 23:47:46|123.51|2|-42.073
2025-12-29 23:47:46|123.52|1|-0.2
2025-12-29 23:47:46|123.54|1|-59.27789442
2025-12-29 23:47:46|123.56|1|-80.93336032
2025-12-29 23:47:46|123.57|2|-50.34320561
2025-12-29 23:47:46|123.6|2|-116.05740852
2025-12-29 23:47:46|123.62|1|-510.2
2025-12-29 23:47:46|123.67|2|-172.05888059
2025-12-29 23:47:46|123.69|2|-33.85001
2025-12-29 23:47:46|123.72|1|-80.75655722
2025-12-29 23:47:46|123.73|1|-15.88817451
2025-12-29 23:47:46|123.74|1|-109.43611278
2025-12-29 23:47:46|123.75|1|-43.1
2025-12-29 23:47:46|123.79|1|-524.7
2025-12-29 23:47:46|123.81|1|-127.67546491
2025-12-29 23:47:46|123.9|1|-145.91481705
2025-12-29 23:47:46|123.92|1|-15.69167401
2025-12-29 23:47:46|123.97|1|-1020.2
2025-12-29 23:47:46|123.99|1|-159.59433114
2025-12-29 23:47:46|124|1|-10
2025-12-29 23:47:46|124.01|1|-80.64324655
2025-12-29 23:47:46|124.06|1|-24.34
2025-12-29 23:47:46|124.08|1|-136.79514098
2025-12-29 23:47:46|124.09|1|-15.29253235
2025-12-29 23:47:46|124.14|1|-614.3
2025-12-29 23:47:46|124.16|1|-127.67546491
2025-12-29 23:47:46|124.28|1|-1821.02728022
2025-12-29 23:47:46|124.29|1|-15.09603184
2025-12-29 23:47:46|124.34|1|-118.55578885
2025-12-29 23:47:46|124.41|1|-937
2025-12-29 23:47:46|124.5|1|-14.89339069
2025-12-29 23:47:46|124.51|1|-109.43611278
2025-12-29 23:47:46|124.64|1|-313.4
2025-12-29 23:47:46|124.69|1|-100.31643672
2025-12-29 23:47:46|124.7|1|-14.69689018
2025-12-29 23:47:46|124.87|1|-90.38016211
2025-12-29 23:47:46|124.9|1|-14.50038967
2025-12-29 23:47:46|125|1|-10
2025-12-29 23:47:46|125.05|1|-108.45619453
2025-12-29 23:47:46|125.23|1|-14.29774852
2025-12-29 23:47:46|125.43|1|-14.10124801
2025-12-29 23:47:46|125.49|1|-126.53222696
2025-12-29 23:47:46|125.54|1|-1873
2025-12-29 23:47:46|125.63|1|-13.90474751
2025-12-29 23:47:46|125.93|1|-144.60825938
2025-12-29 23:47:46|125.96|1|-13.70210636
2025-12-29 23:47:46|126.15|1|-13.50560585
2025-12-29 23:47:46|126.35|1|-13.30910534
2025-12-29 23:47:46|126.42|1|-162.6842918
2025-12-29 23:47:46|126.55|1|-13.10646419
2025-12-29 23:47:46|126.7|1|-20
2025-12-29 23:47:46|126.74|1|-12.90996368
2025-12-29 23:47:46|126.82|1|-5.17395332
2025-12-29 23:47:46|126.9|1|-180.76032422
2025-12-29 23:47:46|126.93|1|-12.71346317
2025-12-29 23:47:46|127|1|-74.1234613
2025-12-29 23:47:46|127.26|1|-12.51082202
2025-12-29 23:47:46|127.45|1|-12.31432151
2025-12-29 23:47:46|127.49|1|-7.86464162
2025-12-29 23:47:46|127.64|1|-12.117821
2025-12-29 23:47:46|127.84|1|-11.91517985
2025-12-29 23:47:46|127.87|1|-203.35536475
2025-12-29 23:47:46|128.03|1|-11.71867935
2025-12-29 23:47:46|128.22|1|-4.12148619
2025-12-29 23:47:46|128.31|1|-0.0465
2025-12-29 23:47:46|128.41|1|-4.06871899
2025-12-29 23:47:46|128.52|1|-39.170933
2025-12-29 23:47:46|128.6|1|-4.01424961
2025-12-29 23:47:46|128.77|1|-1.20001
2025-12-29 23:47:46|128.78|1|-3.96148241
2025-12-29 23:47:46|128.81|1|-0.13899284
2025-12-29 23:47:46|128.97|1|-3.90701304
2025-12-29 23:47:46|129|1|-77.148908
2025-12-29 23:47:46|129.15|1|-3.85424584
2025-12-29 23:47:46|129.16|1|-225.95040528
2025-12-29 23:47:46|129.33|1|-3.80147864
2025-12-29 23:47:46|129.52|1|-3.74700927
2025-12-29 23:47:46|129.7|1|-3.69424206
2025-12-29 23:47:46|130|1|-0.02
2025-12-29 23:47:46|130.4|1|-4.20322316
2025-12-29 23:47:46|130.46|1|-7.68559856
2025-12-29 23:47:46|130.82|1|-5.02840447
2025-12-29 23:47:46|131|1|-1.5
2025-12-29 23:47:46|131.04|2|-8.74465663
2025-12-29 23:47:46|131.06|1|-271.14048634
2025-12-29 23:47:46|131.37|1|-4.06738174
2025-12-29 23:47:46|132|2|-11.2
2025-12-29 23:47:46|132.01|1|-7.99892207
2025-12-29 23:47:46|132.33|1|-3.93295534
2025-12-29 23:47:46|132.97|1|-7.73006926
2025-12-29 23:47:46|133|3|-5.237882
2025-12-29 23:47:46|133.42|1|-10
2025-12-29 23:47:46|133.45|1|-4.1333
2025-12-29 23:47:46|133.5|1|-7.51053607
2025-12-29 23:47:46|133.91|1|-0.05
2025-12-29 23:47:46|134|2|-10.6
2025-12-29 23:47:46|134.26|1|-0.45807244
2025-12-29 23:47:46|134.38|1|-6.1030793
2025-12-29 23:47:46|134.41|1|-1
2025-12-29 23:47:46|134.59|1|-0.20942242
2025-12-29 23:47:46|134.72|1|-0.20929977
2025-12-29 23:47:46|134.75|1|-6.02016467
2025-12-29 23:47:46|134.85|1|-0.22689492
2025-12-29 23:47:46|134.96|1|-0.17005758
2025-12-29 23:47:46|134.98|1|-0.21479722
2025-12-29 23:47:46|135|2|-3.02
2025-12-29 23:47:46|135.04|1|-1.01202983
2025-12-29 23:47:46|135.05|1|-100
2025-12-29 23:47:46|135.09|1|-0.18698152
2025-12-29 23:47:46|135.11|2|-3.68162629
2025-12-29 23:47:46|135.24|1|-0.22036228
2025-12-29 23:47:46|135.37|1|-0.26772732
2025-12-29 23:47:46|135.41|1|-0.20292982
2025-12-29 23:47:46|135.47|1|-0.17806418
2025-12-29 23:47:46|135.49|1|-3.38930785
2025-12-29 23:47:46|135.59|1|-0.18576409
2025-12-29 23:47:46|135.79|1|-0.23641466
2025-12-29 23:47:46|135.85|2|-3.57990167
2025-12-29 23:47:46|135.86|1|-0.24214347
2025-12-29 23:47:46|135.93|1|-0.23344697
2025-12-29 23:47:46|135.94|1|-5
2025-12-29 23:47:46|136|2|-11.6
2025-12-29 23:47:46|136.01|1|-0.24505771
2025-12-29 23:47:46|136.14|1|-0.29021839
2025-12-29 23:47:46|136.15|1|-50.508444
2025-12-29 23:47:46|136.22|1|-0.17709268
2025-12-29 23:47:46|136.23|1|-3.30940088
2025-12-29 23:47:46|136.35|1|-0.18622134
2025-12-29 23:47:46|136.47|1|-0.1794712
2025-12-29 23:47:46|136.53|1|-0.23703427
2025-12-29 23:47:46|136.59|1|-3.26999471
2025-12-29 23:47:46|136.6|1|-0.29433792
2025-12-29 23:47:46|136.62|1|-7.3315149
2025-12-29 23:47:46|136.68|1|-0.2818839
2025-12-29 23:47:46|136.73|1|-0.1568754
2025-12-29 23:47:46|136.75|1|-0.28999388
2025-12-29 23:47:46|136.82|1|-0.29497185
2025-12-29 23:47:46|136.85|1|-0.15071595
2025-12-29 23:47:46|136.9|1|-0.28205519
2025-12-29 23:47:46|136.92|1|-0.2882135
2025-12-29 23:47:46|136.96|1|-3.22949392
2025-12-29 23:47:46|136.97|1|-0.29879765
2025-12-29 23:47:46|136.98|1|-0.174001
2025-12-29 23:47:46|137|1|-1.5
2025-12-29 23:47:46|137.05|1|-0.31818837
2025-12-29 23:47:46|137.1|1|-0.15544883
2025-12-29 23:47:46|137.18|1|-0.3224627
2025-12-29 23:47:46|137.22|1|-8.96
2025-12-29 23:47:46|137.27|1|-0.3158233
2025-12-29 23:47:46|137.31|1|-0.29817925
2025-12-29 23:47:46|137.33|1|-3.19008774
2025-12-29 23:47:46|137.34|1|-0.34271874
2025-12-29 23:47:46|137.35|1|-0.17742167
2025-12-29 23:47:46|137.44|1|-0.29951986
2025-12-29 23:47:46|137.48|1|-0.1604402
2025-12-29 23:47:46|137.57|1|-0.29554972
2025-12-29 23:47:46|137.61|1|-0.15544549
2025-12-29 23:47:46|137.69|1|-3.15068157
2025-12-29 23:47:46|137.7|1|-0.28725576
2025-12-29 23:47:46|137.71|1|-0.32395871
2025-12-29 23:47:46|137.79|1|-0.31934956
2025-12-29 23:47:46|137.83|1|-0.28732078
2025-12-29 23:47:46|137.86|1|-0.18189433
2025-12-29 23:47:46|137.95|1|-0.3175782
2025-12-29 23:47:46|138|3|-20.551563
2025-12-29 23:47:46|138.07|1|-3.11018078
2025-12-29 23:47:46|138.08|1|-0.29636097
2025-12-29 23:47:46|138.09|1|-0.39718579
2025-12-29 23:47:46|138.16|1|-0.37455258
2025-12-29 23:47:46|138.21|1|-0.30354045
2025-12-29 23:47:46|138.23|1|-0.40466306
2025-12-29 23:47:46|138.24|1|-0.15453769
2025-12-29 23:47:46|138.31|1|-0.36545221
2025-12-29 23:47:46|138.34|1|-0.3356828
2025-12-29 23:47:46|138.47|1|-0.30750172
2025-12-29 23:47:46|138.6|1|-0.31603209
2025-12-29 23:47:46|138.66|1|-6.10104841
2025-12-29 23:47:46|138.73|1|-0.32029968
2025-12-29 23:47:46|138.86|1|-0.30615704
2025-12-29 23:47:46|138.9|1|-0.46248491
2025-12-29 23:47:46|138.98|1|-0.40145783
2025-12-29 23:47:46|138.99|2|-0.51723663
2025-12-29 23:47:46|139|2|-3.5
2025-12-29 23:47:46|139.03|1|-2.99086764
2025-12-29 23:47:46|139.05|1|-0.42965567
2025-12-29 23:47:46|139.27|1|-0.48641302
2025-12-29 23:47:46|139.4|1|-2.95036685
2025-12-29 23:47:46|139.42|1|-0.44051061
2025-12-29 23:47:46|139.49|1|-0.505978
2025-12-29 23:47:46|139.77|1|-2.91096067
2025-12-29 23:47:46|139.81|1|-7.16451
2025-12-29 23:47:46|139.94|1|-0.53631024
2025-12-29 23:47:46|139.99|1|-0.1
2025-12-29 23:47:46|140|3|-10001.64
2025-12-29 23:47:46|140.13|1|-2.8715545
2025-12-29 23:47:46|140.23|1|-216.570899
2025-12-29 23:47:46|140.5|3|-22.88105371
2025-12-29 23:47:46|140.85|1|-0.05444587
2025-12-29 23:47:46|140.87|1|-2.79164753
2025-12-29 23:47:46|141|1|-1.4
2025-12-29 23:47:46|141.24|1|-2.75114674
2025-12-29 23:47:46|141.25|1|-5
2025-12-29 23:47:46|141.4|1|-1
2025-12-29 23:47:46|141.5|1|-0.0999
2025-12-29 23:47:46|141.59|1|-8.896931
2025-12-29 23:47:46|141.61|1|-2.71174057
2025-12-29 23:47:46|141.98|1|-2.67123978
2025-12-29 23:47:46|141.99|1|-0.43703353
2025-12-29 23:47:46|142|6|-14.2
2025-12-29 23:47:46|142.14|1|-21.5
2025-12-29 23:47:46|142.34|1|-2.6318336
2025-12-29 23:47:46|142.68|1|-0.26431403
2025-12-29 23:47:46|142.71|1|-2.59242743
2025-12-29 23:47:46|142.82|1|-1
2025-12-29 23:47:46|142.95|1|-0.73385213
2025-12-29 23:47:46|143|3|-4.4
2025-12-29 23:47:46|143.07|1|-7.00092028
2025-12-29 23:47:46|143.08|1|-2.55192664
2025-12-29 23:47:46|143.14|1|-0.03917977
2025-12-29 23:47:46|143.45|1|-2.51252046
2025-12-29 23:47:46|143.82|1|-2.47201967
2025-12-29 23:47:46|144|4|-3.62
2025-12-29 23:47:46|144.15|1|-29.955
2025-12-29 23:47:46|144.19|1|-2.4326135
2025-12-29 23:47:46|144.32|1|-0.31799527
2025-12-29 23:47:46|144.5|1|-1.4
2025-12-29 23:47:46|144.53|1|-100
2025-12-29 23:47:46|144.61|1|-2.04484848
2025-12-29 23:47:46|144.65|1|-5.816456
2025-12-29 23:47:46|144.71|1|-2.68969697
2025-12-29 23:47:46|144.82|1|-3.33454545
2025-12-29 23:47:46|144.92|1|-3.97939394
2025-12-29 23:47:46|145|8|-10226.68486352
2025-12-29 23:47:46|145.01|1|-5.73167673
2025-12-29 23:47:46|145.03|1|-4.62424242
2025-12-29 23:47:46|145.14|1|-5.26909091
2025-12-29 23:47:46|145.24|1|-5.91393939
2025-12-29 23:47:46|145.27|1|-7.72070087
2025-12-29 23:47:46|145.35|1|-6.55878788
2025-12-29 23:47:46|145.37|1|-3.33359711
2025-12-29 23:47:46|145.45|1|-7.20363636
2025-12-29 23:47:46|145.56|1|-7.84848485
2025-12-29 23:47:46|145.6|1|-20.03675032
2025-12-29 23:47:46|145.67|1|-8.49333333
2025-12-29 23:47:46|145.73|1|-3.28822402
2025-12-29 23:47:46|145.77|1|-9.13818182
2025-12-29 23:47:46|145.88|1|-9.7830303
2025-12-29 23:47:46|145.98|1|-10.42787879
2025-12-29 23:47:46|146|1|-1.5
2025-12-29 23:47:46|146.09|1|-11.07272727
2025-12-29 23:47:46|146.2|1|-11.71757576
2025-12-29 23:47:46|146.21|1|-3.10547128
2025-12-29 23:47:46|146.3|1|-12.36242424
2025-12-29 23:47:46|146.41|2|-19.84849728
2025-12-29 23:47:46|146.44|1|-0.42458396
2025-12-29 23:47:46|146.52|1|-13.65212121
2025-12-29 23:47:46|146.58|1|-3.05883782
2025-12-29 23:47:46|146.62|1|-14.2969697
2025-12-29 23:47:46|146.73|1|-14.94181818
2025-12-29 23:47:46|146.78|1|-5
2025-12-29 23:47:46|146.83|1|-15.58666667
2025-12-29 23:47:46|146.94|1|-16.23151515
2025-12-29 23:47:46|147|3|-593.995473
2025-12-29 23:47:46|147.04|1|-0.51304923
2025-12-29 23:47:46|147.05|1|-16.87636364
2025-12-29 23:47:46|147.15|1|-17.52121212
2025-12-29 23:47:46|147.17|1|-1.32365581
2025-12-29 23:47:46|147.26|1|-18.16606061
2025-12-29 23:47:46|147.36|1|-18.81090909
2025-12-29 23:47:46|147.46|1|-0.42781757
2025-12-29 23:47:46|147.47|1|-19.45575758
2025-12-29 23:47:46|147.49|1|-2.07501239
2025-12-29 23:47:46|147.58|1|-20.10060606
2025-12-29 23:47:46|147.68|1|-20.74545455
2025-12-29 23:47:46|147.79|1|-21.39030303
2025-12-29 23:47:46|147.89|1|-22.03515152
2025-12-29 23:47:46|148|3|-24.08
2025-12-29 23:47:46|148.11|1|-23.32484848
2025-12-29 23:47:46|148.13|1|-4.09653159
2025-12-29 23:47:46|148.21|1|-23.96969697
2025-12-29 23:47:46|148.32|1|-24.61454545
2025-12-29 23:47:46|148.42|1|-25.25939394
2025-12-29 23:47:46|148.5|1|-600
2025-12-29 23:47:46|148.53|1|-25.90424242
2025-12-29 23:47:46|148.64|1|-26.54909091
2025-12-29 23:47:46|148.74|1|-27.19393939
2025-12-29 23:47:46|148.79|1|-4.02409287
2025-12-29 23:47:46|148.85|1|-27.83878788
2025-12-29 23:47:46|148.95|1|-28.48363636
2025-12-29 23:47:46|149|4|-6.691026
2025-12-29 23:47:46|149.06|1|-29.12848485
2025-12-29 23:47:46|149.11|1|-1.98529984
2025-12-29 23:47:46|149.17|1|-29.77333333
2025-12-29 23:47:46|149.24|1|-0.3984946
2025-12-29 23:47:46|149.27|1|-30.41818182
2025-12-29 23:47:46|149.38|1|-31.0630303
2025-12-29 23:47:46|149.42|1|-0.343
2025-12-29 23:47:46|149.48|1|-31.70787879
2025-12-29 23:47:46|149.5|1|-0.15
2025-12-29 23:47:46|149.53|1|-6.69222546
2025-12-29 23:47:46|149.55|1|-0.02
2025-12-29 23:47:46|149.59|1|-32.35272727
2025-12-29 23:47:46|149.7|1|-32.99757576
2025-12-29 23:47:46|149.75|1|-3.91710647
2025-12-29 23:47:46|149.76|1|-36
2025-12-29 23:47:46|149.8|1|-33.64242424
2025-12-29 23:47:46|149.85|1|-2.474294
2025-12-29 23:47:46|149.91|1|-34.28727273
2025-12-29 23:47:46|149.99|1|-0.1
2025-12-29 23:47:46|150|10|-10018.134674
2025-12-29 23:47:46|150.02|1|-34.93212121
2025-12-29 23:47:46|150.12|1|-35.5769697
2025-12-29 23:47:46|150.23|1|-36.22181818
2025-12-29 23:47:46|150.33|1|-36.86666667
2025-12-29 23:47:46|150.4|1|-3.84578221
2025-12-29 23:47:46|150.44|1|-37.51151515
2025-12-29 23:47:46|150.55|1|-38.15636364
2025-12-29 23:47:46|150.65|1|-38.80121212
2025-12-29 23:47:46|150.76|1|-39.44606061
2025-12-29 23:47:46|150.86|1|-40.09090909
2025-12-29 23:47:46|150.97|1|-40.73575758
2025-12-29 23:47:46|151|5|-14.785285
2025-12-29 23:47:46|151.04|1|-3.77445794
2025-12-29 23:47:46|151.08|1|-41.38060606
2025-12-29 23:47:46|151.12|1|-1
2025-12-29 23:47:46|151.18|1|-42.02545455
2025-12-29 23:47:46|151.29|1|-42.67030303
2025-12-29 23:47:46|151.39|2|-43.65369152
2025-12-29 23:47:46|151.5|1|-43.96
2025-12-29 23:47:46|151.61|1|-44.60484848
2025-12-29 23:47:46|151.68|1|-3.18413818
2025-12-29 23:47:46|151.71|1|-45.24969697
2025-12-29 23:47:46|151.82|1|-45.89454545
2025-12-29 23:47:46|151.92|1|-46.53939394
2025-12-29 23:47:46|152|4|-62.1713025
2025-12-29 23:47:46|152.01|1|-1.32365581
2025-12-29 23:47:46|152.02|1|-0.33714
2025-12-29 23:47:46|152.03|1|-47.18424242
2025-12-29 23:47:46|152.14|1|-47.82909091
2025-12-29 23:47:46|152.24|1|-48.47393939
2025-12-29 23:47:46|152.35|1|-49.11878788
2025-12-29 23:47:46|152.45|1|-49.76363636
2025-12-29 23:47:46|152.48|1|-109.9348
2025-12-29 23:47:46|152.56|1|-50.40848485
2025-12-29 23:47:46|152.65|1|-2.64731162
2025-12-29 23:47:46|152.67|2|-51.14333333
2025-12-29 23:47:46|152.77|1|-51.69818182
2025-12-29 23:47:46|152.88|1|-52.3430303
2025-12-29 23:47:46|152.98|1|-52.98787879
2025-12-29 23:47:46|153|5|-16.2471
2025-12-29 23:47:46|153.03|1|-6.53932436
2025-12-29 23:47:46|153.09|1|-53.63272727
2025-12-29 23:47:46|153.2|1|-54.27757576
2025-12-29 23:47:46|153.29|1|-2.64731162
2025-12-29 23:47:46|153.3|1|-54.92242424
2025-12-29 23:47:46|153.41|1|-55.56727273
2025-12-29 23:47:46|153.52|1|-56.21212121
2025-12-29 23:47:46|153.62|2|-58.18062551
2025-12-29 23:47:46|153.66|1|-10
2025-12-29 23:47:46|153.73|1|-57.50181818
2025-12-29 23:47:46|153.83|1|-58.14666667
2025-12-29 23:47:46|153.94|1|-58.79151515
2025-12-29 23:47:46|154|2|-24.027273
2025-12-29 23:47:46|154.05|1|-59.43636364
2025-12-29 23:47:46|154.15|1|-60.08121212
2025-12-29 23:47:46|154.26|2|-63.37337223
2025-12-29 23:47:46|154.36|1|-61.37090909
2025-12-29 23:47:46|154.47|1|-62.01575758
2025-12-29 23:47:46|154.58|1|-62.66060606
2025-12-29 23:47:46|154.68|1|-63.30545455
2025-12-29 23:47:46|154.79|1|-63.95030303
2025-12-29 23:47:46|154.89|1|-64.59515152
2025-12-29 23:47:46|154.9|1|-2.64731162
2025-12-29 23:47:46|155|4|-70.235947
2025-12-29 23:47:46|155.23|1|-1.32365581
2025-12-29 23:47:46|155.55|1|-1.32365581
2025-12-29 23:47:46|156|2|-5.381
2025-12-29 23:47:46|156.02|1|-0.5
2025-12-29 23:47:46|156.19|1|-2.64731162
2025-12-29 23:47:46|156.57|1|-0.52431469
2025-12-29 23:47:46|156.59|1|-6.39032384
2025-12-29 23:47:46|156.81|1|-1.3972
2025-12-29 23:47:46|156.83|1|-1.32365581
2025-12-29 23:47:46|157|4|-16.45
2025-12-29 23:47:46|157.16|1|-1.32365581
2025-12-29 23:47:46|157.5|1|-1.32365581
2025-12-29 23:47:46|158|2|-36.283725
2025-12-29 23:47:46|158.14|1|-2.64731162
2025-12-29 23:47:46|158.3|1|-3.00001
2025-12-29 23:47:46|158.46|1|-1.32365581
2025-12-29 23:47:46|158.59|1|-1
2025-12-29 23:47:46|158.69|1|-1125
2025-12-29 23:47:46|158.79|1|-1.32365581
2025-12-29 23:47:46|158.92|1|-0.39124614
2025-12-29 23:47:46|159|2|-6.3
2025-12-29 23:47:46|159.11|1|-1.32365581
2025-12-29 23:47:46|159.46|1|-0.021978
2025-12-29 23:47:46|159.75|1|-2.64731162
2025-12-29 23:47:46|159.99|1|-0.1
2025-12-29 23:47:46|160|4|-21.294128
2025-12-29 23:47:46|160.24|1|-6.24476397
2025-12-29 23:47:46|160.39|1|-2.64731162
2025-12-29 23:47:46|160.76|1|-1
2025-12-29 23:47:46|161|2|-1.39
2025-12-29 23:47:46|161.04|1|-2.64731162
2025-12-29 23:47:46|161.18|1|-0.753
2025-12-29 23:47:46|161.39|1|-2.46067952
2025-12-29 23:47:46|161.53|2|-0.969
2025-12-29 23:47:46|161.72|1|-2.43779549
2025-12-29 23:47:46|162|2|-2.3
2025-12-29 23:47:46|162.06|1|-2.414218
2025-12-29 23:47:46|162.16|1|-0.596
2025-12-29 23:47:46|162.25|1|-0.76
2025-12-29 23:47:46|162.4|1|-1.73461228
2025-12-29 23:47:46|162.46|1|-0.05779923
2025-12-29 23:47:46|162.75|1|-1.73461228
2025-12-29 23:47:46|163|2|-11.3
2025-12-29 23:47:46|163.09|1|-2.34348555
2025-12-29 23:47:46|163.34|1|-0.609
2025-12-29 23:47:46|163.38|2|-6
2025-12-29 23:47:46|163.42|2|-2.69216937
2025-12-29 23:47:46|163.76|1|-2.29702404
2025-12-29 23:47:46|163.92|1|-1
2025-12-29 23:47:46|163.99|1|-6.10225185
2025-12-29 23:47:46|164|6|-41.594213
2025-12-29 23:47:46|164.11|1|-1.73461228
2025-12-29 23:47:46|164.45|1|-1.73461228
2025-12-29 23:47:46|164.47|1|-1
2025-12-29 23:47:46|164.6|1|-1
2025-12-29 23:47:46|164.7|1|-0.26279295
2025-12-29 23:47:46|164.79|1|-2.22629159
2025-12-29 23:47:46|165|1|-2.6
2025-12-29 23:47:46|165.02|1|-1.2
2025-12-29 23:47:46|165.13|1|-1.73461228
2025-12-29 23:47:46|165.23|1|-2
2025-12-29 23:47:46|165.47|2|-2.54017507
2025-12-29 23:47:46|165.52|1|-0.2001
2025-12-29 23:47:46|165.65|1|-0.5526714
2025-12-29 23:47:46|165.81|1|-2.15625259
2025-12-29 23:47:46|166|2|-60.8922255
2025-12-29 23:47:46|166.15|1|-2.13267511
2025-12-29 23:47:46|166.49|1|-2.10909762
2025-12-29 23:47:46|166.5|1|-0.0999
2025-12-29 23:47:46|166.83|1|-2.08621359
2025-12-29 23:47:46|166.92|1|-0.8187415
2025-12-29 23:47:46|167|1|-1.2
2025-12-29 23:47:46|167.17|1|-2.06263611
2025-12-29 23:47:46|167.51|1|-2.03905863
2025-12-29 23:47:46|167.81|1|-5.96318299
2025-12-29 23:47:46|167.85|1|-1.73461228
2025-12-29 23:47:46|168|1|-1.2
2025-12-29 23:47:46|168.2|1|-1.73461228
2025-12-29 23:47:46|168.5|1|-0.1998
2025-12-29 23:47:46|168.54|2|-1.76361228
2025-12-29 23:47:46|168.67|1|-10
2025-12-29 23:47:46|168.88|1|-1.73461228
2025-12-29 23:47:46|169|4|-81.2
2025-12-29 23:47:46|169.22|1|-1.73461228
2025-12-29 23:47:46|169.57|1|-1.73461228
2025-12-29 23:47:46|169.9|1|-0.3996
2025-12-29 23:47:46|169.91|1|-1.73461228
2025-12-29 23:47:46|169.99|1|-0.1
2025-12-29 23:47:46|170|5|-5.35
2025-12-29 23:47:46|170.25|2|-1.88361228
2025-12-29 23:47:46|170.29|1|-1
2025-12-29 23:47:46|170.3|1|-0.0999
2025-12-29 23:47:46|170.33|1|-0.02
2025-12-29 23:47:46|170.59|1|-1.73461228
2025-12-29 23:47:46|170.94|1|-1.73461228
2025-12-29 23:47:46|171|1|-1.2
2025-12-29 23:47:46|171.28|1|-1.73461228
2025-12-29 23:47:46|171.62|1|-1.73461228
2025-12-29 23:47:46|171.73|1|-5.8271787
2025-12-29 23:47:46|171.96|1|-1.73461228
2025-12-29 23:47:46|172|7|-60.329381
2025-12-29 23:47:46|173|5|-11.87233568
2025-12-29 23:47:46|173.17|1|-4
2026-01-03 04:57:07|132.36|1|0.6651866
2026-01-03 04:57:07|132.35|2|10.0257584
2026-01-03 04:57:07|132.33|2|32.69169901
2026-01-03 04:57:07|132.31|1|0.75580077
2026-01-03 04:57:07|132.3|2|40.26292987
2026-01-03 04:57:07|132.27|1|37.79927468
2026-01-03 04:57:07|132.26|3|84.55013837
2026-01-03 04:57:07|132.25|1|22.7
2026-01-03 04:57:07|132.24|2|28.8
2026-01-03 04:57:07|132.23|2|141.20657358
2026-01-03 04:57:07|132.22|1|0.1
2026-01-03 04:57:07|132.21|1|0.1
2026-01-03 04:57:07|132.2|2|4.03247191
2026-01-03 04:57:07|132.19|2|37.92221812
2026-01-03 04:57:07|132.18|1|50.76982839
2026-01-03 04:57:07|132.17|1|0.1
2026-01-03 04:57:07|132.16|2|22.2545366
2026-01-03 04:57:07|132.15|1|0.1
2026-01-03 04:57:07|132.13|2|22.08503291
2026-01-03 04:57:07|132.12|1|25.49318754
2026-01-03 04:57:07|132.11|1|22.16367848
2026-01-03 04:57:07|132.09|2|55.28317063
2026-01-03 04:57:07|132.06|1|6.15236705
2026-01-03 04:57:07|132.03|1|20.090401
2026-01-03 04:57:07|132.02|3|236.94474815
2026-01-03 04:57:07|132.01|1|75.74756074
2026-01-03 04:57:07|131.98|1|308.5
2026-01-03 04:57:07|131.97|2|96.9211726
2026-01-03 04:57:07|131.95|1|21.34736191
2026-01-03 04:57:07|131.94|1|52.07759546
2026-01-03 04:57:07|131.9|2|142.36315
2026-01-03 04:57:07|131.86|1|523
2026-01-03 04:57:07|131.84|1|20.4
2026-01-03 04:57:07|131.82|1|83.1886942
2026-01-03 04:57:07|131.8|1|522.9
2026-01-03 04:57:07|131.79|1|77.16048652
2026-01-03 04:57:07|131.75|2|128.43105748
2026-01-03 04:57:07|131.73|1|99.82643304
2026-01-03 04:57:07|131.65|1|116.46417188
2026-01-03 04:57:07|131.62|1|21.62983884
2026-01-03 04:57:07|131.61|1|75.9811613
2026-01-03 04:57:07|131.54|1|133.10191072
2026-01-03 04:57:07|131.49|1|622.2
2026-01-03 04:57:07|131.48|1|1048.9
2026-01-03 04:57:07|131.47|1|0.24027857
2026-01-03 04:57:07|131.46|1|22.68
2026-01-03 04:57:07|131.43|1|145.58021485
2026-01-03 04:57:07|131.37|1|28.5
2026-01-03 04:57:07|131.31|1|124.7830413
2026-01-03 04:57:07|131.29|1|21.91231578
2026-01-03 04:57:07|131.22|1|116.46417188
2026-01-03 04:57:07|131.01|1|955.1341271
2026-01-03 04:57:07|131|1|108.14530246
2026-01-03 04:57:07|130.96|2|651.89479271
2026-01-03 04:57:07|130.62|1|22.48582956
2026-01-03 04:57:07|130.6|1|18.30712098
2026-01-03 04:57:07|130.49|1|101.20507912
2026-01-03 04:57:07|130.3|1|416.3
2026-01-03 04:57:07|130.29|1|22.76830649
2026-01-03 04:57:07|130.27|1|23.50206612
2026-01-03 04:57:07|130.23|1|92.77132253
2026-01-03 04:57:07|130.17|1|24.15633609
2026-01-03 04:57:07|130.07|1|24.81060606
2026-01-03 04:57:07|130.01|1|84.33756593
2026-01-03 04:57:07|129.97|1|25.46487603
2026-01-03 04:57:07|129.96|1|23.05078343
2026-01-03 04:57:07|129.87|1|26.11914601
2026-01-03 04:57:07|129.8|1|101.20507912
2026-01-03 04:57:07|129.77|1|26.77341598
2026-01-03 04:57:07|129.66|1|27.42768595
2026-01-03 04:57:07|129.64|1|0.06027578
2026-01-03 04:57:07|129.63|1|23.33326036
2026-01-03 04:57:07|129.56|1|28.08195592
2026-01-03 04:57:07|129.5|1|16.15482625
2026-01-03 04:57:07|129.46|1|28.7362259
2026-01-03 04:57:07|129.36|1|29.39049587
2026-01-03 04:57:07|129.29|1|23.6242972
2026-01-03 04:57:07|129.28|1|118.07259231
2026-01-03 04:57:07|129.26|1|30.04476584
2026-01-03 04:57:07|129.16|1|30.69903581
2026-01-03 04:57:07|129.13|1|1715.06775193
2026-01-03 04:57:07|129.08|1|134.94010549
2026-01-03 04:57:07|129.06|1|31.35330579
2026-01-03 04:57:07|128.96|2|55.9143499
2026-01-03 04:57:07|128.86|1|32.66184573
2026-01-03 04:57:07|128.76|1|33.3161157
2026-01-03 04:57:07|128.65|1|33.97038567
2026-01-03 04:57:07|128.63|1|24.18925107
2026-01-03 04:57:07|128.55|1|34.62465565
2026-01-03 04:57:07|128.53|1|151.80761868
2026-01-03 04:57:07|128.45|1|35.27892562
2026-01-03 04:57:07|128.35|1|35.93319559
2026-01-03 04:57:07|128.31|1|204
2026-01-03 04:57:07|128.3|1|24.47172801
2026-01-03 04:57:07|128.25|1|36.58746556
2026-01-03 04:57:07|128.15|1|37.24173554
2026-01-03 04:57:07|128.05|1|37.89600551
2026-01-03 04:57:07|128|1|0.841414
2026-01-03 04:57:07|127.96|1|24.76276485
2026-01-03 04:57:07|127.95|1|38.55027548
2026-01-03 04:57:07|127.85|1|39.20454545
2026-01-03 04:57:07|127.8|1|11.69264475
2026-01-03 04:57:07|127.75|1|39.85881543
2026-01-03 04:57:07|127.7|1|168.67513187
2026-01-03 04:57:07|127.64|1|40.5130854
2026-01-03 04:57:07|127.63|1|25.04524179
2026-01-03 04:57:07|127.54|1|41.16735537
2026-01-03 04:57:07|127.44|1|41.82162534
2026-01-03 04:57:07|127.34|1|42.47589532
2026-01-03 04:57:07|127.3|1|25.32771872
2026-01-03 04:57:07|127.29|1|189.75952335
2026-01-03 04:57:07|127.24|1|43.13016529
2026-01-03 04:57:07|127.14|1|43.78443526
2026-01-03 04:57:07|127.04|1|44.43870523
2026-01-03 04:57:07|126.99|2|110.28529596
2026-01-03 04:57:07|126.97|1|25.61019566
2026-01-03 04:57:07|126.94|1|45.09297521
2026-01-03 04:57:07|126.84|1|45.74724518
2026-01-03 04:57:07|126.74|1|46.40151515
2026-01-03 04:57:07|126.63|2|72.95701762
2026-01-03 04:57:07|126.53|1|47.7100551
2026-01-03 04:57:07|126.43|1|48.36432507
2026-01-03 04:57:07|126.33|1|49.01859504
2026-01-03 04:57:07|126.3|1|26.18370943
2026-01-03 04:57:07|126.23|1|49.67286501
2026-01-03 04:57:07|126.13|1|50.32713499
2026-01-03 04:57:07|126.03|1|50.98140496
2026-01-03 04:57:07|126.02|1|210.84391484
2026-01-03 04:57:07|125.97|1|26.46618637
2026-01-03 04:57:07|125.93|1|51.63567493
2026-01-03 04:57:07|125.83|1|52.2899449
2026-01-03 04:57:07|125.73|1|52.94421488
2026-01-03 04:57:07|125.72|1|0.38777
2026-01-03 04:57:07|125.64|1|26.7486633
2026-01-03 04:57:07|125.62|1|53.59848485
2026-01-03 04:57:07|125.52|1|54.25275482
2026-01-03 04:57:07|125.42|1|54.90702479
2026-01-03 04:57:07|125.32|1|55.56129477
2026-01-03 04:57:07|125.3|1|27.03970014
2026-01-03 04:57:07|125.26|1|42.45014858
2026-01-03 04:57:07|125.22|1|56.21556474
2026-01-03 04:57:07|125.12|1|56.86983471
2026-01-03 04:57:07|125.02|1|57.52410468
2026-01-03 04:57:07|125|1|0.02
2026-01-03 04:57:07|124.97|1|27.32217708
2026-01-03 04:57:07|124.92|1|58.17837466
2026-01-03 04:57:07|124.82|1|58.83264463
2026-01-03 04:57:07|124.72|1|59.4869146
2026-01-03 04:57:07|124.64|1|27.60465401
2026-01-03 04:57:07|124.61|1|60.14118457
2026-01-03 04:57:07|124.51|1|60.79545455
2026-01-03 04:57:07|124.41|1|61.44972452
2026-01-03 04:57:07|124.35|1|103.7
2026-01-03 04:57:07|124.31|2|89.99112544
2026-01-03 04:57:07|124.21|1|62.75826446
2026-01-03 04:57:07|124.11|1|63.41253444
2026-01-03 04:57:07|124.09|1|7.86521203
2026-01-03 04:57:07|124.01|1|64.06680441
2026-01-03 04:57:07|124|1|0.120774
2026-01-03 04:57:07|123.97|1|28.17816779
2026-01-03 04:57:07|123.91|1|64.72107438
2026-01-03 04:57:07|123.9|1|253.01269781
2026-01-03 04:57:07|123.81|1|65.37534435
2026-01-03 04:57:07|123.71|1|66.02961433
2026-01-03 04:57:07|123.64|1|28.46064473
2026-01-03 04:57:07|123.6|1|66.6838843
2026-01-03 04:57:07|123.55|1|3
2026-01-03 04:57:07|123.5|1|67.33815427
2026-01-03 04:57:07|123.44|1|0.2016
2026-01-03 04:57:07|123.4|1|67.99242424
2026-01-03 04:57:07|123.31|1|28.74312166
2026-01-03 04:57:07|123.3|1|68.64669421
2026-01-03 04:57:07|123.2|2|89.30096419
2026-01-03 04:57:07|123.1|1|69.95523416
2026-01-03 04:57:07|123.05|1|10
2026-01-03 04:57:07|123|5|82.92126713
2026-01-03 04:57:07|122.98|1|29.0255986
2026-01-03 04:57:07|122.9|1|71.2637741
2026-01-03 04:57:07|122.8|2|81.91804408
2026-01-03 04:57:07|122.7|1|72.57231405
2026-01-03 04:57:07|122.64|1|29.31663544
2026-01-03 04:57:07|122.6|1|10
2026-01-03 04:57:07|122.59|1|73.22658402
2026-01-03 04:57:07|122.53|1|22.14515401
2026-01-03 04:57:07|122.49|1|73.88085399
2026-01-03 04:57:07|122.45|1|0.06381202
2026-01-03 04:57:07|122.39|1|74.53512397
2026-01-03 04:57:07|122.36|1|102.9
2026-01-03 04:57:07|122.33|1|1
2026-01-03 04:57:07|122.31|1|29.59911237
2026-01-03 04:57:07|122.29|1|75.18939394
2026-01-03 04:57:07|122.19|1|75.84366391
2026-01-03 04:57:07|122.09|1|76.49793388
2026-01-03 04:57:07|122|4|6.718453
2026-01-03 04:57:07|121.99|1|77.15220386
2026-01-03 04:57:07|121.98|1|29.88158931
2026-01-03 04:57:07|121.89|1|77.80647383
2026-01-03 04:57:07|121.79|1|78.4607438
2026-01-03 04:57:07|121.69|1|79.11501377
2026-01-03 04:57:07|121.65|1|30.16406624
2026-01-03 04:57:07|121.58|1|79.76928375
2026-01-03 04:57:07|121.5|1|15
2026-01-03 04:57:07|121.48|1|80.42355372
2026-01-03 04:57:07|121.38|1|81.07782369
2026-01-03 04:57:07|121.31|1|30.45510309
2026-01-03 04:57:07|121.28|1|81.73209366
2026-01-03 04:57:07|121.27|1|8.04810885
2026-01-03 04:57:07|121.18|1|82.38636364
2026-01-03 04:57:07|121.17|1|100
2026-01-03 04:57:07|121.15|1|5
2026-01-03 04:57:07|121|3|2.55
2026-01-03 04:57:07|120.98|1|30.73758002
2026-01-03 04:57:07|120.9|1|11.21849979
2026-01-03 04:57:07|120.65|1|31.02005696
2026-01-03 04:57:07|120.48|1|0.79475851
2026-01-03 04:57:07|120.32|1|31.30253389
2026-01-03 04:57:07|120.08|1|0.40599
2026-01-03 04:57:07|120|6|4.372007
2026-01-03 04:57:07|119.98|1|31.59357073
2026-01-03 04:57:07|119.81|1|23
2026-01-03 04:57:07|119.65|1|31.87604767
2026-01-03 04:57:07|119.5|1|0.353345
2026-01-03 04:57:07|119.33|1|4.1333
2026-01-03 04:57:07|119.32|1|32.1585246
2026-01-03 04:57:07|119.05|1|102.2
2026-01-03 04:57:07|119|1|1.5
2026-01-03 04:57:07|118.99|1|32.44100154
2026-01-03 04:57:07|118.65|1|32.73203838
2026-01-03 04:57:07|118.5|1|7.630077
2026-01-03 04:57:07|118.45|1|24.54646811
2026-01-03 04:57:07|118.32|1|33.01451531
2026-01-03 04:57:07|118|4|212.069149
2026-01-03 04:57:07|117.99|1|33.29699225
2026-01-03 04:57:07|117.66|1|33.57946918
2026-01-03 04:57:07|117|4|3.134398
2026-01-03 04:57:07|116.96|1|0.09
2026-01-03 04:57:07|116.59|1|5
2026-01-03 04:57:07|116.46|1|1.07142857
2026-01-03 04:57:07|116.43|1|0.41872
2026-01-03 04:57:07|116|3|12.6
2026-01-03 04:57:07|115.75|1|1
2026-01-03 04:57:07|115.72|3|8.32087004
2026-01-03 04:57:07|115.64|1|1000
2026-01-03 04:57:07|115.34|1|2
2026-01-03 04:57:07|115.18|1|350
2026-01-03 04:57:07|115|7|23.766975
2026-01-03 04:57:07|114.85|1|1.07142857
2026-01-03 04:57:07|114.58|1|0.0544575
2026-01-03 04:57:07|114.36|6|59.71514688
2026-01-03 04:57:07|114.29|1|0.05
2026-01-03 04:57:07|114|4|12.86
2026-01-03 04:57:07|113.94|1|0.05162
2026-01-03 04:57:07|113.43|1|0.42979
2026-01-03 04:57:07|113.28|1|2.21
2026-01-03 04:57:07|113.23|1|1.07142857
2026-01-03 04:57:07|113|3|12.43382129
2026-01-03 04:57:07|112.44|1|103.7
2026-01-03 04:57:07|112.42|1|0.64
2026-01-03 04:57:07|112|7|22.74551047
2026-01-03 04:57:07|111.64|1|7
2026-01-03 04:57:07|111.62|1|1.07142857
2026-01-03 04:57:07|111.22|1|0.45
2026-01-03 04:57:07|111|2|1.6
2026-01-03 04:57:07|110.52|2|4.06
2026-01-03 04:57:07|110.28|2|20.67815053
2026-01-03 04:57:07|110.05|1|79.81085056
2026-01-03 04:57:07|110|10|82.98915259
2026-01-03 04:57:07|109.51|1|0.02
2026-01-03 04:57:07|109.26|1|1.24134906
2026-01-03 04:57:07|109|3|12.6
2026-01-03 04:57:07|108.94|1|80.76927031
2026-01-03 04:57:07|108.92|6|13.96751673
2026-01-03 04:57:07|108.34|1|2
2026-01-03 04:57:07|108|3|48.4
2026-01-03 04:57:07|107.84|1|81.71905565
2026-01-03 04:57:07|107.66|1|0.64
2026-01-03 04:57:07|107.42|1|0.06425106
2026-01-03 04:57:07|107|2|0.8
2026-01-03 04:57:07|106.87|1|0.02
2026-01-03 04:57:07|106.74|1|82.66884099
2026-01-03 04:57:07|106|5|24.50082645
2026-01-03 04:57:07|105.64|1|83.61862633
2026-01-03 04:57:07|105.26|1|1
2026-01-03 04:57:07|105|5|19.395436
2026-01-03 04:57:07|104.83|1|5.18
2026-01-03 04:57:07|104.7|1|0.10437471
2026-01-03 04:57:07|104.54|1|84.56841167
2026-01-03 04:57:07|104.29|1|0.05
2026-01-03 04:57:07|104.21|1|12.080976
2026-01-03 04:57:07|104|1|1.6
2026-01-03 04:57:07|103.44|2|95.518197
2026-01-03 04:57:07|103.25|1|0.24
2026-01-03 04:57:07|103|1|10
2026-01-03 04:57:07|102.8|1|0.75
2026-01-03 04:57:07|102.52|1|103.5
2026-01-03 04:57:07|102.5|1|4.88
2026-01-03 04:57:07|102.44|1|5
2026-01-03 04:57:07|102.42|1|0.64
2026-01-03 04:57:07|102.34|1|86.46798234
2026-01-03 04:57:07|102|6|402
2026-01-03 04:57:07|101.98|1|1.98298761
2026-01-03 04:57:07|101.53|1|0.27
2026-01-03 04:57:07|101.5|1|0.2
2026-01-03 04:57:07|101.29|1|8.04386162
2026-01-03 04:57:07|101.24|1|87.41776768
2026-01-03 04:57:07|101.1|1|1.97814284
2026-01-03 04:57:07|101|3|4.5
2026-01-03 04:57:07|100.78|1|80.58846574
2026-01-03 04:57:07|100.28|1|2.5
2026-01-03 04:57:07|100.26|1|0.07614429
2026-01-03 04:57:07|100.2|1|1.39013818
2026-01-03 04:57:07|100.14|1|88.36755302
2026-01-03 04:57:07|100|18|46.97677641
2026-01-03 04:57:07|99.66|1|0.5
2026-01-03 04:57:07|99.041|1|89.31647492
2026-01-03 04:57:07|99|1|2.68544
2026-01-03 04:57:07|98.526|1|0.02
2026-01-03 04:57:07|98.026|1|7
2026-01-03 04:57:07|98|2|5.5
2026-01-03 04:57:07|97.94|1|90.2671237
2026-01-03 04:57:07|97.32|1|0.5
2026-01-03 04:57:07|97.144|1|2000
2026-01-03 04:57:07|97|3|20.15
2026-01-03 04:57:07|96.84|1|91.21690904
2026-01-03 04:57:07|96.5|1|2
2026-01-03 04:57:07|96.332|1|40
2026-01-03 04:57:07|95.739|1|92.16755782
2026-01-03 04:57:07|95.26|1|0.05487
2026-01-03 04:57:07|95.031|1|17.12341798
2026-01-03 04:57:07|95|3|2.806224
2026-01-03 04:57:07|94.777|1|5
2026-01-03 04:57:07|94.639|1|93.11734315
2026-01-03 04:57:07|94|1|10
2026-01-03 04:57:07|93.7|1|0.107
2026-01-03 04:57:07|93.669|1|0.43421658
2026-01-03 04:57:07|93.539|1|94.06712849
2026-01-03 04:57:07|93.2|1|29.11402
2026-01-03 04:57:07|93.095|1|0.09070177
2026-01-03 04:57:07|93.06|1|0.06
2026-01-03 04:57:07|92.602|1|102.5
2026-01-03 04:57:07|92.438|1|95.01777727
2026-01-03 04:57:07|92.42|1|0.64
2026-01-03 04:57:07|92|1|200
2026-01-03 04:57:07|91.338|1|95.96756261
2026-01-03 04:57:07|91|1|10
2026-01-03 04:57:07|90.674|1|3
2026-01-03 04:57:07|90.45|1|2.22
2026-01-03 04:57:07|90.237|1|96.91821139
2026-01-03 04:57:07|90|1|0.865092
2026-01-03 04:57:07|89.54|1|0.3
2026-01-03 04:57:07|89.49|1|0.11
2026-01-03 04:57:07|89.137|1|97.86799673
2026-01-03 04:57:07|88.1|1|1
2026-01-03 04:57:07|88.036|1|98.81864551
2026-01-03 04:57:07|88|2|25
2026-01-03 04:57:07|87.773|1|1
2026-01-03 04:57:07|86.96|1|0.02
2026-01-03 04:57:07|86.936|1|99.76843085
2026-01-03 04:57:07|86.1|1|0.117
2026-01-03 04:57:07|86|1|3.88372
2026-01-03 04:57:07|85.98|1|1
2026-01-03 04:57:07|85.934|1|0.10868547
2026-01-03 04:57:07|85.835|1|100.71907963
2026-01-03 04:57:07|85|1|1
2026-01-03 04:57:07|84.735|1|101.66886496
2026-01-03 04:57:07|84.6|1|4.25532
2026-01-03 04:57:07|84.31|1|0.64266
2026-01-03 04:57:07|84|1|2.46
2026-01-03 04:57:07|83.634|1|102.61951374
2026-01-03 04:57:07|83.33|1|200
2026-01-03 04:57:07|83|1|4
2026-01-03 04:57:07|82.534|1|103.56929908
2026-01-03 04:57:07|82.42|1|0.64
2026-01-03 04:57:07|82|3|11.5
2026-01-03 04:57:07|81.537|1|0.1
2026-01-03 04:57:07|81.434|1|104.51908442
2026-01-03 04:57:07|81.06|1|3.82433
2026-01-03 04:57:07|81|5|65.08293
2026-01-03 04:57:07|80.56|1|0.75
2026-01-03 04:57:07|80.333|1|105.4697332
2026-01-03 04:57:07|80.2|1|20
2026-01-03 04:57:07|80|8|82.706196
2026-01-03 04:57:07|79.373|1|102.8
2026-01-03 04:57:07|79.233|1|106.41951854
2026-01-03 04:57:07|79|2|11
2026-01-03 04:57:07|78.825|1|0.02
2026-01-03 04:57:07|78.773|1|0.13114554
2026-01-03 04:57:07|78.132|1|107.37016732
2026-01-03 04:57:07|78|2|2.5
2026-01-03 04:57:07|77.65|1|0.03267969
2026-01-03 04:57:07|77.032|1|108.31995266
2026-01-03 04:57:07|76.475|1|0.04918974
2026-01-03 04:57:07|76.242|1|0.26685809
2026-01-03 04:57:07|76.1|1|4.25755
2026-01-03 04:57:07|76|3|162.101355
2026-01-03 04:57:07|75.931|1|109.27060144
2026-01-03 04:57:07|75.44|1|0.5
2026-01-03 04:57:07|75.3|1|0.0656998
2026-01-03 04:57:07|75|5|210.87009
2026-01-03 04:57:07|74.881|2|7.82076363
2026-01-03 04:57:07|74.831|1|110.22038678
2026-01-03 04:57:07|74.125|1|0.08220986
2026-01-03 04:57:07|73.73|1|111.17103556
2026-01-03 04:57:07|72.95|1|0.09871992
2026-01-03 04:57:07|72.63|1|112.12082089
2026-01-03 04:57:07|72.421|1|0.02
2026-01-03 04:57:07|72.42|1|0.64
2026-01-03 04:57:07|72|1|10
2026-01-03 04:57:07|71.775|1|0.11522997
2026-01-03 04:57:07|71.612|1|0.15956568
2026-01-03 04:57:07|71.58|1|1
2026-01-03 04:57:07|71.529|1|113.07146967
2026-01-03 04:57:07|71|2|2
2026-01-03 04:57:07|70.796|1|4
2026-01-03 04:57:07|70.6|1|0.13174003
2026-01-03 04:57:07|70.429|1|114.02125501
2026-01-03 04:57:07|70|1|10
2026-01-03 04:57:07|69.425|1|0.14825009
2026-01-03 04:57:07|69.329|1|114.97104035
2026-01-03 04:57:07|69.296|1|1
2026-01-03 04:57:07|69|2|11
2026-01-03 04:57:07|68.77|1|5
2026-01-03 04:57:07|68.61|1|60
2026-01-03 04:57:07|68.303|1|2.92813463
2026-01-03 04:57:07|68.25|1|0.16476015
2026-01-03 04:57:07|68.228|1|115.92168913
2026-01-03 04:57:07|67.128|1|116.87147447
2026-01-03 04:57:07|67.075|1|0.1812702
2026-01-03 04:57:07|66.6|1|15
2026-01-03 04:57:07|66.027|1|117.82212325
2026-01-03 04:57:07|66|1|10
2026-01-03 04:57:07|65.9|1|0.19778026
2026-01-03 04:57:07|65|2|5.02272727
2026-01-03 04:57:07|64.927|1|118.77190859
2026-01-03 04:57:07|64.725|1|0.21429032
2026-01-03 04:57:07|64.451|1|0.19610562
2026-01-03 04:57:07|64|1|200
2026-01-03 04:57:07|63.826|1|119.72255737
2026-01-03 04:57:07|63.55|1|0.23080038
2026-01-03 04:57:07|63.3|1|1000
2026-01-03 04:57:07|63|1|10
2026-01-03 04:57:07|62.726|1|120.6723427
2026-01-03 04:57:07|62.466|1|0.02
2026-01-03 04:57:07|62.42|1|0.64
2026-01-03 04:57:07|62.375|1|0.24731043
2026-01-03 04:57:07|62|1|1
2026-01-03 04:57:07|61.625|1|121.62299148
2026-01-03 04:57:07|61.222|1|6.40151515
2026-01-03 04:57:07|61.2|1|0.26382049
2026-01-03 04:57:07|61|1|1
2026-01-03 04:57:07|60.525|1|122.57277682
2026-01-03 04:57:07|60.454|1|4.395
2026-01-03 04:57:07|60.2|1|50
2026-01-03 04:57:07|60.025|1|0.28033055
2026-01-03 04:57:07|60|5|96.883
2026-01-03 04:57:07|59.83|1|1.29373
2026-01-03 04:57:07|59.424|1|123.5234256
2026-01-03 04:57:07|58.85|1|0.29374497
2026-01-03 04:57:07|58.324|1|124.47321094
2026-01-03 04:57:07|58|1|616.707171
2026-01-03 04:57:07|57.675|1|0.30715939
2026-01-03 04:57:07|57.29|1|0.24402553
2026-01-03 04:57:07|57.224|1|125.42299628
2026-01-03 04:57:07|57|1|10
2026-01-03 04:57:07|56.71|1|1
2026-01-03 04:57:07|56.5|1|0.32057381
2026-01-03 04:57:07|56.123|1|126.37364506
2026-01-03 04:57:07|55.56|1|1.99023
2026-01-03 04:57:07|55.556|1|10.71969697
2026-01-03 04:57:07|55.5|1|200.103067
2026-01-03 04:57:07|55.325|1|0.33398824
2026-01-03 04:57:07|55.023|1|127.3234304
2026-01-03 04:57:07|54.72|1|4.999999
2026-01-03 04:57:07|54.459|1|99.62090189
2026-01-03 04:57:07|54.15|1|0.34740266
2026-01-03 04:57:07|54|3|215
2026-01-03 04:57:07|53.922|1|128.27407918
2026-01-03 04:57:07|53.683|1|3.07983
2026-01-03 04:57:07|53|1|1
2026-01-03 04:57:07|52.975|1|0.36081708
2026-01-03 04:57:07|52.822|1|129.22386452
2026-01-03 04:57:07|52.42|1|0.64
2026-01-03 04:57:07|51.8|1|0.3742315
2026-01-03 04:57:07|51.778|1|13.59848485
2026-01-03 04:57:07|51.721|1|130.1745133
2026-01-03 04:57:07|51.58|1|400
2026-01-03 04:57:07|51.426|1|0.02
2026-01-03 04:57:07|51.11|1|2
2026-01-03 04:57:07|51|2|100.4074352
2026-01-03 04:57:07|50.625|1|0.38764592
2026-01-03 04:57:07|50.621|1|131.12429863
2026-01-03 04:57:07|50.129|1|0.30847462
2026-01-03 04:57:07|50|3|12.25
2026-01-03 04:57:07|49.95|1|6
2026-01-03 04:57:07|49.52|1|132.07494741
2026-01-03 04:57:07|49.45|1|0.40106035
2026-01-03 04:57:07|49.329|1|5.15
2026-01-03 04:57:07|49.13|1|3.2153
2026-01-03 04:57:07|48.42|1|133.02473275
2026-01-03 04:57:07|48.275|1|0.41447477
2026-01-03 04:57:07|132.39|3|-8.82972371
2026-01-03 04:57:07|132.4|1|-2.47003494
2026-01-03 04:57:07|132.41|1|-18.88151475
2026-01-03 04:57:07|132.42|3|-20.32438157
2026-01-03 04:57:07|132.43|3|-46.30779028
2026-01-03 04:57:07|132.44|4|-116.56734591
2026-01-03 04:57:07|132.45|1|-0.2
2026-01-03 04:57:07|132.46|1|-0.2
2026-01-03 04:57:07|132.47|3|-16.77501813
2026-01-03 04:57:07|132.48|3|-25.41675114
2026-01-03 04:57:07|132.49|3|-14.27119281
2026-01-03 04:57:07|132.5|2|-37.93662241
2026-01-03 04:57:07|132.51|3|-32.05238588
2026-01-03 04:57:07|132.52|3|-356.95292148
2026-01-03 04:57:07|132.53|1|-0.2
2026-01-03 04:57:07|132.54|5|-84.16495544
2026-01-03 04:57:07|132.55|5|-265.34035878
2026-01-03 04:57:07|132.57|1|-7.557
2026-01-03 04:57:07|132.58|1|-0.2
2026-01-03 04:57:07|132.59|2|-29.78932769
2026-01-03 04:57:07|132.61|1|-10.37521018
2026-01-03 04:57:07|132.63|1|-20.090401
2026-01-03 04:57:07|132.65|2|-525.89499254
2026-01-03 04:57:07|132.66|2|-67.87503052
2026-01-03 04:57:07|132.68|1|-76.17618546
2026-01-03 04:57:07|132.69|1|-75.36873957
2026-01-03 04:57:07|132.71|1|-54.95160857
2026-01-03 04:57:07|132.74|2|-96.6503352
2026-01-03 04:57:07|132.75|2|-51.9
2026-01-03 04:57:07|132.77|1|-75.32041159
2026-01-03 04:57:07|132.78|1|-67.25491217
2026-01-03 04:57:07|132.81|1|-513.1
2026-01-03 04:57:07|132.84|1|-123.2598899
2026-01-03 04:57:07|132.87|1|-84.06864021
2026-01-03 04:57:07|132.91|1|-1034.6
2026-01-03 04:57:07|132.94|1|-20.4913712
2026-01-03 04:57:07|132.95|1|-100.88236825
2026-01-03 04:57:07|132.96|1|-91.5
2026-01-03 04:57:07|133.03|1|-117.6960963
2026-01-03 04:57:07|133.12|1|-134.50982434
2026-01-03 04:57:07|133.15|2|-97.76887185
2026-01-03 04:57:07|133.2|1|-1501.99148033
2026-01-03 04:57:07|133.21|1|-17.93195897
2026-01-03 04:57:07|133.29|1|-620.1
2026-01-03 04:57:07|133.36|1|-147.12012037
2026-01-03 04:57:07|133.42|1|-10
2026-01-03 04:57:07|133.45|1|-4.1333
2026-01-03 04:57:07|133.48|1|-126.10296032
2026-01-03 04:57:07|133.5|1|-7.51053607
2026-01-03 04:57:07|133.59|1|-117.6960963
2026-01-03 04:57:07|133.67|1|-109.28923227
2026-01-03 04:57:07|133.81|1|-955.4321778
2026-01-03 04:57:07|133.82|1|-58.4
2026-01-03 04:57:07|133.91|1|-0.05
2026-01-03 04:57:07|134|2|-10.6
2026-01-03 04:57:07|134.09|1|-100.86463465
2026-01-03 04:57:07|134.26|1|-0.45807244
2026-01-03 04:57:07|134.34|1|-92.45924843
2026-01-03 04:57:07|134.38|1|-6.1030793
2026-01-03 04:57:07|134.41|1|-1
2026-01-03 04:57:07|134.56|1|-84.05386221
2026-01-03 04:57:07|134.75|1|-6.02016467
2026-01-03 04:57:07|134.77|1|-100.86463465
2026-01-03 04:57:07|135|2|-3.02
2026-01-03 04:57:07|135.04|1|-1.01202983
2026-01-03 04:57:07|135.11|1|-3.42980864
2026-01-03 04:57:07|135.3|1|-117.67540709
2026-01-03 04:57:07|135.41|1|-0.20292982
2026-01-03 04:57:07|135.49|1|-3.38930785
2026-01-03 04:57:07|135.55|1|-134.48617954
2026-01-03 04:57:07|135.79|1|-0.23641466
2026-01-03 04:57:07|135.85|2|-3.57990167
2026-01-03 04:57:07|135.86|1|-0.24214347
2026-01-03 04:57:07|135.87|2|-153.66729575
2026-01-03 04:57:07|135.93|2|-0.61048697
2026-01-03 04:57:07|135.94|1|-5
2026-01-03 04:57:07|136|2|-7.6
2026-01-03 04:57:07|136.01|1|-0.24505771
2026-01-03 04:57:07|136.11|1|-151.29695198
2026-01-03 04:57:07|136.15|1|-5
2026-01-03 04:57:07|136.23|1|-3.30940088
2026-01-03 04:57:07|136.53|1|-0.23703427
2026-01-03 04:57:07|136.59|1|-3.26999471
2026-01-03 04:57:07|136.6|1|-0.29433792
2026-01-03 04:57:07|136.62|1|-7.3315149
2026-01-03 04:57:07|136.68|1|-0.2818839
2026-01-03 04:57:07|136.75|1|-0.28999388
2026-01-03 04:57:07|136.82|1|-0.29497185
2026-01-03 04:57:07|136.85|1|-100
2026-01-03 04:57:07|136.89|1|-168.10772442
2026-01-03 04:57:07|136.9|1|-0.28205519
2026-01-03 04:57:07|136.96|1|-3.22949392
2026-01-03 04:57:07|136.97|1|-0.29879765
2026-01-03 04:57:07|137|1|-1.5
2026-01-03 04:57:07|137.22|1|-8.96
2026-01-03 04:57:07|137.24|1|-189.12118997
2026-01-03 04:57:07|137.27|1|-0.3158233
2026-01-03 04:57:07|137.33|1|-3.19008774
2026-01-03 04:57:07|137.34|1|-0.34271874
2026-01-03 04:57:07|137.69|1|-3.15068157
2026-01-03 04:57:07|137.71|1|-0.32395871
2026-01-03 04:57:07|137.79|1|-0.31934956
2026-01-03 04:57:07|138|3|-20.551563
2026-01-03 04:57:07|138.07|1|-3.11018078
2026-01-03 04:57:07|138.09|1|-0.39718579
2026-01-03 04:57:07|138.16|1|-0.37455258
2026-01-03 04:57:07|138.23|1|-0.40466306
2026-01-03 04:57:07|138.26|1|-0.37069
2026-01-03 04:57:07|138.31|1|-0.36545221
2026-01-03 04:57:07|138.66|1|-6.10104841
2026-01-03 04:57:07|138.7|1|-210.13465553
2026-01-03 04:57:07|138.87|1|-1.00021477
2026-01-03 04:57:07|138.9|1|-0.46248491
2026-01-03 04:57:07|138.98|1|-0.40145783
2026-01-03 04:57:07|139|2|-3.5
2026-01-03 04:57:07|139.03|1|-2.99086764
2026-01-03 04:57:07|139.05|1|-0.42965567
2026-01-03 04:57:07|139.27|1|-0.48641302
2026-01-03 04:57:07|139.4|1|-2.95036685
2026-01-03 04:57:07|139.42|1|-0.44051061
2026-01-03 04:57:07|139.49|1|-0.505978
2026-01-03 04:57:07|139.77|1|-2.91096067
2026-01-03 04:57:07|139.81|1|-7.16451
2026-01-03 04:57:07|139.94|1|-0.53631024
2026-01-03 04:57:07|139.99|1|-0.1
2026-01-03 04:57:07|140|3|-10001.64
2026-01-03 04:57:07|140.13|1|-2.8715545
2026-01-03 04:57:07|140.49|1|-15.121951
2026-01-03 04:57:07|140.5|3|-22.88105371
2026-01-03 04:57:07|140.67|1|-252.16158663
2026-01-03 04:57:07|140.85|1|-0.05444587
2026-01-03 04:57:07|140.87|1|-2.79164753
2026-01-03 04:57:07|141|1|-1.5
2026-01-03 04:57:07|141.24|1|-2.75114674
2026-01-03 04:57:07|141.25|1|-5
2026-01-03 04:57:07|141.4|1|-1
2026-01-03 04:57:07|141.5|1|-0.0999
2026-01-03 04:57:07|141.61|1|-2.71174057
2026-01-03 04:57:07|141.98|1|-2.67123978
2026-01-03 04:57:07|141.99|1|-0.43703353
2026-01-03 04:57:07|142|6|-34.1356515
2026-01-03 04:57:07|142.14|1|-21.5
2026-01-03 04:57:07|142.34|1|-2.6318336
2026-01-03 04:57:07|142.68|1|-0.26431403
2026-01-03 04:57:07|142.71|1|-2.59242743
2026-01-03 04:57:07|142.82|1|-1
2026-01-03 04:57:07|142.95|1|-0.73385213
2026-01-03 04:57:07|143|3|-4.5
2026-01-03 04:57:07|143.07|1|-7.00092028
2026-01-03 04:57:07|143.08|1|-2.55192664
2026-01-03 04:57:07|143.14|1|-0.03917977
2026-01-03 04:57:07|143.45|1|-2.51252046
2026-01-03 04:57:07|143.82|1|-2.47201967
2026-01-03 04:57:07|144|5|-13.62
2026-01-03 04:57:07|144.15|1|-29.955
2026-01-03 04:57:07|144.19|1|-2.4326135
2026-01-03 04:57:07|144.32|1|-0.31799527
2026-01-03 04:57:07|144.5|1|-1.4
2026-01-03 04:57:07|144.53|1|-100
2026-01-03 04:57:07|144.61|1|-2.04484848
2026-01-03 04:57:07|144.65|1|-5.816456
2026-01-03 04:57:07|144.71|1|-2.68969697
2026-01-03 04:57:07|144.82|1|-3.33454545
2026-01-03 04:57:07|144.9|1|-30
2026-01-03 04:57:07|144.92|1|-3.97939394
2026-01-03 04:57:07|145|8|-10226.88486352
2026-01-03 04:57:07|145.01|1|-5.73167673
2026-01-03 04:57:07|145.03|1|-4.62424242
2026-01-03 04:57:07|145.14|1|-5.26909091
2026-01-03 04:57:07|145.24|1|-5.91393939
2026-01-03 04:57:07|145.27|1|-7.72070087
2026-01-03 04:57:07|145.35|1|-6.55878788
2026-01-03 04:57:07|145.37|1|-3.33359711
2026-01-03 04:57:07|145.45|1|-7.20363636
2026-01-03 04:57:07|145.56|1|-7.84848485
2026-01-03 04:57:07|145.6|1|-20.03675032
2026-01-03 04:57:07|145.67|1|-8.49333333
2026-01-03 04:57:07|145.73|1|-3.28822402
2026-01-03 04:57:07|145.77|1|-9.13818182
2026-01-03 04:57:07|145.88|1|-9.7830303
2026-01-03 04:57:07|145.98|1|-10.42787879
2026-01-03 04:57:07|146|1|-1.5
2026-01-03 04:57:07|146.09|1|-11.07272727
2026-01-03 04:57:07|146.2|1|-11.71757576
2026-01-03 04:57:07|146.21|1|-3.10547128
2026-01-03 04:57:07|146.3|1|-12.36242424
2026-01-03 04:57:07|146.41|2|-19.84849728
2026-01-03 04:57:07|146.44|1|-0.42458396
2026-01-03 04:57:07|146.52|1|-13.65212121
2026-01-03 04:57:07|146.58|1|-3.05883782
2026-01-03 04:57:07|146.62|1|-14.2969697
2026-01-03 04:57:07|146.73|1|-14.94181818
2026-01-03 04:57:07|146.78|1|-5
2026-01-03 04:57:07|146.83|1|-15.58666667
2026-01-03 04:57:07|146.94|1|-16.23151515
2026-01-03 04:57:07|147|3|-594.095473
2026-01-03 04:57:07|147.04|1|-0.51304923
2026-01-03 04:57:07|147.05|1|-16.87636364
2026-01-03 04:57:07|147.15|1|-17.52121212
2026-01-03 04:57:07|147.17|1|-1.32365581
2026-01-03 04:57:07|147.26|1|-18.16606061
2026-01-03 04:57:07|147.36|1|-18.81090909
2026-01-03 04:57:07|147.46|1|-0.42781757
2026-01-03 04:57:07|147.47|1|-19.45575758
2026-01-03 04:57:07|147.49|1|-2.07501239
2026-01-03 04:57:07|147.58|1|-20.10060606
2026-01-03 04:57:07|147.68|1|-20.74545455
2026-01-03 04:57:07|147.79|1|-21.39030303
2026-01-03 04:57:07|147.89|1|-22.03515152
2026-01-03 04:57:07|148|3|-24.08
2026-01-03 04:57:07|148.11|1|-23.32484848
2026-01-03 04:57:07|148.13|1|-4.09653159
2026-01-03 04:57:07|148.21|1|-23.96969697
2026-01-03 04:57:07|148.32|1|-24.61454545
2026-01-03 04:57:07|148.42|1|-25.25939394
2026-01-03 04:57:07|148.5|1|-600
2026-01-03 04:57:07|148.53|1|-25.90424242
2026-01-03 04:57:07|148.64|1|-26.54909091
2026-01-03 04:57:07|148.74|1|-27.19393939
2026-01-03 04:57:07|148.79|1|-4.02409287
2026-01-03 04:57:07|148.85|1|-27.83878788
2026-01-03 04:57:07|148.95|1|-28.48363636
2026-01-03 04:57:07|149|4|-6.691026
2026-01-03 04:57:07|149.06|1|-29.12848485
2026-01-03 04:57:07|149.11|1|-1.98529984
2026-01-03 04:57:07|149.17|1|-29.77333333
2026-01-03 04:57:07|149.24|1|-0.3984946
2026-01-03 04:57:07|149.27|1|-30.41818182
2026-01-03 04:57:07|149.38|1|-31.0630303
2026-01-03 04:57:07|149.42|1|-0.343
2026-01-03 04:57:07|149.48|1|-31.70787879
2026-01-03 04:57:07|149.5|1|-0.05
2026-01-03 04:57:07|149.53|1|-6.69222546
2026-01-03 04:57:07|149.55|1|-0.02
2026-01-03 04:57:07|149.59|1|-32.35272727
2026-01-03 04:57:07|149.7|1|-32.99757576
2026-01-03 04:57:07|149.75|1|-3.91710647
2026-01-03 04:57:07|149.76|1|-36
2026-01-03 04:57:07|149.8|1|-33.64242424
2026-01-03 04:57:07|149.85|1|-2.474294
2026-01-03 04:57:07|149.91|1|-34.28727273
2026-01-03 04:57:07|149.99|1|-0.1
2026-01-03 04:57:07|150|11|-10030.310764
2026-01-03 04:57:07|150.02|1|-34.93212121
2026-01-03 04:57:07|150.12|1|-35.5769697
2026-01-03 04:57:07|150.23|1|-36.22181818
2026-01-03 04:57:07|150.33|1|-36.86666667
2026-01-03 04:57:07|150.4|1|-3.84578221
2026-01-03 04:57:07|150.44|1|-37.51151515
2026-01-03 04:57:07|150.55|1|-38.15636364
2026-01-03 04:57:07|150.65|1|-38.80121212
2026-01-03 04:57:07|150.76|1|-39.44606061
2026-01-03 04:57:07|150.86|1|-40.09090909
2026-01-03 04:57:07|150.97|1|-40.73575758
2026-01-03 04:57:07|151|5|-14.785285
2026-01-03 04:57:07|151.04|1|-3.77445794
2026-01-03 04:57:07|151.08|1|-41.38060606
2026-01-03 04:57:07|151.12|1|-1
2026-01-03 04:57:07|151.18|1|-42.02545455
2026-01-03 04:57:07|151.29|1|-42.67030303
2026-01-03 04:57:07|151.39|2|-43.65369152
2026-01-03 04:57:07|151.5|1|-43.96
2026-01-03 04:57:07|151.61|1|-44.60484848
2026-01-03 04:57:07|151.68|1|-3.18413818
2026-01-03 04:57:07|151.71|1|-45.24969697
2026-01-03 04:57:07|151.82|1|-45.89454545
2026-01-03 04:57:07|151.92|1|-46.53939394
2026-01-03 04:57:07|152|3|-32.235651
2026-01-03 04:57:07|152.01|1|-1.32365581
2026-01-03 04:57:07|152.02|1|-0.33714
2026-01-03 04:57:07|152.03|1|-47.18424242
2026-01-03 04:57:07|152.14|1|-47.82909091
2026-01-03 04:57:07|152.24|1|-48.47393939
2026-01-03 04:57:07|152.35|1|-49.11878788
2026-01-03 04:57:07|152.45|1|-49.76363636
2026-01-03 04:57:07|152.48|1|-109.9348
2026-01-03 04:57:07|152.56|1|-50.40848485
2026-01-03 04:57:07|152.65|1|-2.64731162
2026-01-03 04:57:07|152.67|2|-51.14333333
2026-01-03 04:57:07|152.77|1|-51.69818182
2026-01-03 04:57:07|152.88|1|-52.3430303
2026-01-03 04:57:07|152.98|1|-52.98787879
2026-01-03 04:57:07|153|5|-16.2471
2026-01-03 04:57:07|153.03|1|-6.53932436
2026-01-03 04:57:07|153.09|1|-53.63272727
2026-01-03 04:57:07|153.2|1|-54.27757576
2026-01-03 04:57:07|153.29|1|-2.64731162
2026-01-03 04:57:07|153.3|1|-54.92242424
2026-01-03 04:57:07|153.41|1|-55.56727273
2026-01-03 04:57:07|153.52|1|-56.21212121
2026-01-03 04:57:07|153.62|2|-58.18062551
2026-01-03 04:57:07|153.66|1|-10
2026-01-03 04:57:07|153.73|1|-57.50181818
2026-01-03 04:57:07|153.83|1|-58.14666667
2026-01-03 04:57:07|153.94|1|-58.79151515
2026-01-03 04:57:07|154|2|-24.027273
2026-01-03 04:57:07|154.05|1|-59.43636364
2026-01-03 04:57:07|154.15|1|-60.08121212
2026-01-03 04:57:07|154.26|2|-63.37337223
2026-01-03 04:57:07|154.36|1|-61.37090909
2026-01-03 04:57:07|154.47|1|-62.01575758
2026-01-03 04:57:07|154.58|1|-62.66060606
2026-01-03 04:57:07|154.68|1|-63.30545455
2026-01-03 04:57:07|154.79|1|-63.95030303
2026-01-03 04:57:07|154.89|1|-64.59515152
2026-01-03 04:57:07|154.9|1|-2.64731162
2026-01-03 04:57:07|155|4|-70.235947
2026-01-03 04:57:07|155.23|1|-1.32365581
2026-01-03 04:57:07|155.55|1|-1.32365581
2026-01-03 04:57:07|156|2|-5.381
2026-01-03 04:57:07|156.02|1|-0.5
2026-01-03 04:57:07|156.19|1|-2.64731162
2026-01-03 04:57:07|156.57|1|-0.52431469
2026-01-03 04:57:07|156.59|1|-6.39032384
2026-01-03 04:57:07|156.81|1|-1.3972
2026-01-03 04:57:07|156.83|1|-1.32365581
2026-01-03 04:57:07|157|4|-16.35
2026-01-03 04:57:07|157.16|1|-1.32365581
2026-01-03 04:57:07|157.5|1|-1.32365581
2026-01-03 04:57:07|158|2|-36.283725
2026-01-03 04:57:07|158.14|1|-2.64731162
2026-01-03 04:57:07|158.3|1|-3.00001
2026-01-03 04:57:07|158.46|1|-1.32365581
2026-01-03 04:57:07|158.59|1|-1
2026-01-03 04:57:07|158.69|1|-1125
2026-01-03 04:57:07|158.79|1|-1.32365581
2026-01-03 04:57:07|158.92|1|-0.39124614
2026-01-03 04:57:07|159|2|-6.3
2026-01-03 04:57:07|159.11|1|-1.32365581
2026-01-03 04:57:07|159.46|1|-0.021978
2026-01-03 04:57:07|159.75|1|-2.64731162
2026-01-03 04:57:07|159.99|1|-0.1
2026-01-03 04:57:07|160|4|-21.294128
2026-01-03 04:57:07|160.24|1|-6.24476397
2026-01-03 04:57:07|160.39|1|-2.64731162
2026-01-03 04:57:07|160.76|1|-1
2026-01-03 04:57:07|161|2|-1.39
2026-01-03 04:57:07|161.04|1|-2.64731162
2026-01-03 04:57:07|161.18|1|-0.753
2026-01-03 04:57:07|161.39|1|-2.46067952
2026-01-03 04:57:07|161.53|2|-0.969
2026-01-03 04:57:07|161.72|1|-2.43779549
2026-01-03 04:57:07|162|2|-2.3
2026-01-03 04:57:07|162.06|1|-2.414218
2026-01-03 04:57:07|162.16|1|-0.596
2026-01-03 04:57:07|162.25|1|-0.76
2026-01-03 04:57:07|162.4|1|-1.73461228
2026-01-03 04:57:07|162.46|1|-0.05779923
2026-01-03 04:57:07|162.75|1|-1.73461228
2026-01-03 04:57:07|163|2|-11.3
2026-01-03 04:57:07|163.09|1|-2.34348555
2026-01-03 04:57:07|163.34|1|-0.609
2026-01-03 04:57:07|163.38|1|-1
2026-01-03 04:57:07|163.42|2|-2.69216937
2026-01-03 04:57:07|163.76|1|-2.29702404
2026-01-03 04:57:07|163.92|1|-1
2026-01-03 04:57:07|163.99|1|-6.10225185
2026-01-03 04:57:07|164|6|-41.594213
2026-01-03 04:57:07|164.11|1|-1.73461228
2026-01-03 04:57:07|164.45|1|-1.73461228
2026-01-03 04:57:07|164.47|1|-1
2026-01-03 04:57:07|164.6|1|-1
2026-01-03 04:57:07|164.65|1|-29.956202
2026-01-03 04:57:07|164.7|1|-0.26279295
2026-01-03 04:57:07|164.79|1|-2.22629159
2026-01-03 04:57:07|165|1|-2.6
2026-01-03 04:57:07|165.02|1|-1.2
2026-01-03 04:57:07|165.13|1|-1.73461228
2026-01-03 04:57:07|165.23|1|-2
2026-01-03 04:57:07|165.47|2|-2.54017507
2026-01-03 04:57:07|165.52|1|-0.2001
2026-01-03 04:57:07|165.65|1|-0.5526714
2026-01-03 04:57:07|165.81|1|-2.15625259
2026-01-03 04:57:07|166|2|-60.8922255
2026-01-03 04:57:07|166.15|1|-2.13267511
2026-01-03 04:57:07|166.49|1|-2.10909762
2026-01-03 04:57:07|166.5|1|-0.0999
2026-01-03 04:57:07|166.83|1|-2.08621359
2026-01-03 04:57:07|166.9|1|-0.41413
2026-01-03 04:57:07|166.92|1|-0.8187415
2026-01-03 04:57:07|167|1|-1.2
2026-01-03 04:57:07|167.17|1|-2.06263611
2026-01-03 04:57:07|167.51|1|-2.03905863
2026-01-03 04:57:07|167.81|1|-5.96318299
2026-01-03 04:57:07|167.85|1|-1.73461228
2026-01-03 04:57:07|168|1|-1.2
2026-01-03 04:57:07|168.2|1|-1.73461228
2026-01-03 04:57:07|168.5|1|-0.1998
2026-01-03 04:57:07|168.54|2|-1.76361228
2026-01-03 04:57:07|168.67|1|-10
2026-01-03 04:57:07|168.88|1|-1.73461228
2026-01-03 04:57:07|169|4|-81.2
2026-01-03 04:57:07|169.22|1|-1.73461228
2026-01-03 04:57:07|169.57|1|-1.73461228
2026-01-03 04:57:07|169.9|1|-0.3996
2026-01-03 04:57:07|169.91|1|-1.73461228
2026-01-03 04:57:07|169.99|1|-0.1
2026-01-03 04:57:07|170|5|-5.35
2026-01-03 04:57:07|170.25|2|-1.88361228
2026-01-03 04:57:07|170.29|1|-1
2026-01-03 04:57:07|170.3|1|-0.0999
2026-01-03 04:57:07|170.33|1|-0.02
2026-01-03 04:57:07|170.59|1|-1.73461228
2026-01-03 04:57:07|170.94|1|-1.73461228
2026-01-03 04:57:07|171|1|-1.2
2026-01-03 04:57:07|171.28|1|-1.73461228
2026-01-03 04:57:07|171.62|1|-1.73461228
2026-01-03 04:57:07|171.73|1|-5.8271787
2026-01-03 04:57:07|171.96|1|-1.73461228
2026-01-03 04:57:07|172|7|-60.329381
2026-01-03 04:57:07|173|4|-10.87233568
2026-01-03 04:57:07|173.17|1|-4
2026-01-03 04:57:07|173.53|1|-0.3428244
2026-01-03 04:57:07|173.62|1|-0.181
2026-01-03 04:57:07|174|4|-61.439447
2026-01-03 04:57:07|175|2|-3.4130964
2026-01-03 04:57:07|175.18|1|-0.10781881
2026-01-03 04:57:07|175.74|1|-5.69424831
2026-01-03 04:57:07|176|1|-1.2
2026-01-03 04:57:07|176.32|1|-1.2
2026-01-03 04:57:07|176.43|1|-0.2
2026-01-03 04:57:07|176.99|2|-10.213045
2026-01-03 04:57:07|177|3|-19.990424
2026-01-03 04:57:07|177.5|1|-10
2026-01-03 04:57:07|177.59|1|-9.74935966
2026-01-03 04:57:07|177.97|1|-38.99743864
2026-01-03 04:57:07|178|3|-1115.253479
2026-01-03 04:57:07|178.35|2|-10.74935966
2026-01-03 04:57:07|178.6|1|-8.982
2026-01-03 04:57:07|178.73|1|-9.74935966
2026-01-03 04:57:07|178.9|1|-1.998
2026-01-03 04:57:07|179|1|-1.2
2026-01-03 04:57:07|179.11|1|-41.37162688
2026-01-03 04:57:07|179.19|1|-1
2026-01-03 04:57:07|179.46|1|-31.48879075
2026-01-03 04:57:07|179.49|1|-29.24807898
2026-01-03 04:57:07|179.84|1|-5.56439088
2026-01-03 04:57:07|179.85|1|-21.60946715
2026-01-03 04:57:07|179.99|1|-0.1
2026-01-03 04:57:07|180|6|-3.460439
2026-01-03 04:57:07|180.22|1|-21.47599067
2026-01-03 04:57:07|180.52|1|-1
2026-01-03 04:57:07|180.6|1|-31.09538639
2026-01-03 04:57:07|180.91|1|-0.034
2026-01-03 04:57:07|180.98|1|-40.71126958
2026-01-03 04:57:07|181|3|-51.1
2026-01-03 04:57:07|181.34|1|-11.33322666
2026-01-03 04:57:07|181.72|1|-20.94910984
2026-01-03 04:57:07|182|8|-96.279158
2026-01-03 04:57:07|182.11|1|-40.31786522
2026-01-03 04:57:07|182.42|1|-0.03
2026-01-03 04:57:07|182.48|1|-10.93630977
2026-01-03 04:57:07|182.86|1|-20.55570549
2026-01-03 04:57:07|183|3|-950.24
2026-01-03 04:57:07|183.23|1|-9.74935966
2026-01-03 04:57:07|183.61|1|-9.74935966
2026-01-03 04:57:07|183.99|1|-9.74935966
2026-01-03 04:57:07|184|1|-1.2
2026-01-03 04:57:07|184.03|1|-5.4375963
2026-01-03 04:57:07|184.38|1|-19.49871932
2026-01-03 04:57:07|184.5|1|-3.6412163
2026-01-03 04:57:07|184.76|2|-48.7467983
2026-01-03 04:57:07|184.99|1|-1
2026-01-03 04:57:07|185|1|-1.1
2026-01-03 04:57:07|185.14|1|-29.24807898
2026-01-03 04:57:07|185.16|1|-1
2026-01-03 04:57:07|185.52|3|-14.94695966
2026-01-03 04:57:07|185.6|1|-0.1998
2026-01-03 04:57:07|185.72|1|-10
2026-01-03 04:57:07|185.9|1|-19.49871932
2026-01-03 04:57:07|186|3|-4.944327
2026-01-03 04:57:07|186.28|1|-38.99743864
2026-01-03 04:57:07|186.67|1|-9.74935966
2026-01-03 04:57:07|187|3|-11.51669936
2026-01-03 04:57:07|187.05|1|-29.24807898
2026-01-03 04:57:07|187.43|2|-58.49615796
2026-01-03 04:57:07|187.81|3|-97.4935966
2026-01-03 04:57:07|188|1|-1.2
2026-01-03 04:57:07|188.19|1|-9.74935966
2026-01-03 04:57:07|188.33|1|-5.31355706
2026-01-03 04:57:07|188.57|1|-9.74935966
2026-01-03 04:57:07|188.7|1|-0.481
2026-01-03 04:57:07|188.95|1|-600.76
2026-01-03 04:57:07|188.96|1|-29.24807898
2026-01-03 04:57:07|189|1|-0.2
2026-01-03 04:57:07|189.07|1|-0.04223167
2026-01-03 04:57:07|189.23|1|-0.84124448
2026-01-03 04:57:07|189.24|1|-41.61279852
2026-01-03 04:57:07|189.34|1|-38.99743864
2026-01-03 04:57:07|189.36|1|-81.50985505
2026-01-03 04:57:07|189.49|1|-57.29681562
2026-01-03 04:57:07|189.64|1|-0.05
2026-01-03 04:57:07|189.72|1|-29.24807898
2026-01-03 04:57:07|189.87|1|-78.71406875
2026-01-03 04:57:07|189.88|1|-0.444
2026-01-03 04:57:07|189.99|1|-0.1
2026-01-03 04:57:07|190|2|-1.16
2026-01-03 04:57:07|190.16|1|-54.41067887
2026-01-03 04:57:07|190.25|1|-57.65661852
2026-01-03 04:57:07|190.54|1|-69.43587929
2026-01-04 00:00:57|133.35|2|8.18602335
2026-01-04 00:00:57|133.34|1|2.55178562
2026-01-04 00:00:57|133.33|1|18.74927166
2026-01-04 00:00:57|133.3|2|63.15018754
2026-01-04 00:00:57|133.29|3|59.53983084
2026-01-04 00:00:57|133.28|3|37.94560809
2026-01-04 00:00:57|133.27|1|104.6
2026-01-04 00:00:57|133.25|2|16.21758571
2026-01-04 00:00:57|133.24|2|30.49688216
2026-01-04 00:00:57|133.23|1|37.52705744
2026-01-04 00:00:57|133.22|1|15
2026-01-04 00:00:57|133.2|2|58.55726623
2026-01-04 00:00:57|133.18|1|19.16542518
2026-01-04 00:00:57|133.17|2|26.434223
2026-01-04 00:00:57|133.16|1|29.42954378
2026-01-04 00:00:57|133.1|1|42.0422054
2026-01-04 00:00:57|133.09|1|7.506
2026-01-04 00:00:57|133.07|2|59.853
2026-01-04 00:00:57|133.06|3|57.26585409
2026-01-04 00:00:57|133.05|1|54.65486703
2026-01-04 00:00:57|133.03|1|20.03387423
2026-01-04 00:00:57|133.01|1|163.2
2026-01-04 00:00:57|132.99|1|14.90768316
2026-01-04 00:00:57|132.98|1|67.26752865
2026-01-04 00:00:57|132.95|1|75.21184456
2026-01-04 00:00:57|132.94|1|311.6
2026-01-04 00:00:57|132.92|1|518.2
2026-01-04 00:00:57|132.91|1|84.08441081
2026-01-04 00:00:57|132.87|1|20.24
2026-01-04 00:00:57|132.84|1|76.85071363
2026-01-04 00:00:57|132.83|2|176.18377246
2026-01-04 00:00:57|132.8|1|45.05
2026-01-04 00:00:57|132.76|1|117.71817514
2026-01-04 00:00:57|132.74|1|514.5
2026-01-04 00:00:57|132.66|2|149.67072382
2026-01-04 00:00:57|132.64|1|1021
2026-01-04 00:00:57|132.56|1|147.14771893
2026-01-04 00:00:57|132.48|1|611.5
2026-01-04 00:00:57|132.46|3|224.11902419
2026-01-04 00:00:57|132.37|1|0.23864489
2026-01-04 00:00:57|132.36|1|117.71817514
2026-01-04 00:00:57|132.33|1|15.36364987
2026-01-04 00:00:57|132.17|1|109.30973406
2026-01-04 00:00:57|132.07|1|625.3
2026-01-04 00:00:57|132.01|1|955.97583333
2026-01-04 00:00:57|132|1|15.59163323
2026-01-04 00:00:57|131.98|1|100.90129298
2026-01-04 00:00:57|131.79|1|92.49285189
2026-01-04 00:00:57|131.66|1|15.82652517
2026-01-04 00:00:57|131.6|1|84.08441081
2026-01-04 00:00:57|131.4|1|100.90129298
2026-01-04 00:00:57|131.33|1|16.05450853
2026-01-04 00:00:57|131.01|1|411
2026-01-04 00:00:57|131|1|16.28249189
2026-01-04 00:00:57|130.93|1|117.71817514
2026-01-04 00:00:57|130.76|1|0.05975697
2026-01-04 00:00:57|130.67|1|16.51047524
2026-01-04 00:00:57|130.47|1|134.5350573
2026-01-04 00:00:57|130.34|1|16.7384586
2026-01-04 00:00:57|130.18|1|17.61363636
2026-01-04 00:00:57|130.07|1|18.26790634
2026-01-04 00:00:57|130|2|17.31662554
2026-01-04 00:00:57|129.95|2|26.43219224
2026-01-04 00:00:57|129.91|1|151.35193947
2026-01-04 00:00:57|129.84|1|19.57644628
2026-01-04 00:00:57|129.72|1|20.23071625
2026-01-04 00:00:57|129.67|1|17.2013339
2026-01-04 00:00:57|129.61|1|20.88498623
2026-01-04 00:00:57|129.5|1|21.5392562
2026-01-04 00:00:57|129.4|1|168.16882163
2026-01-04 00:00:57|129.38|1|22.19352617
2026-01-04 00:00:57|129.34|1|17.42931726
2026-01-04 00:00:57|129.27|1|22.84779614
2026-01-04 00:00:57|129.15|1|23.50206612
2026-01-04 00:00:57|129.04|1|24.15633609
2026-01-04 00:00:57|129.01|2|226.25730061
2026-01-04 00:00:57|128.92|1|24.81060606
2026-01-04 00:00:57|128.81|1|25.46487603
2026-01-04 00:00:57|128.7|1|26.11914601
2026-01-04 00:00:57|128.68|1|17.88528397
2026-01-04 00:00:57|128.58|1|26.77341598
2026-01-04 00:00:57|128.47|1|27.42768595
2026-01-04 00:00:57|128.35|3|235.38514758
2026-01-04 00:00:57|128.24|1|28.7362259
2026-01-04 00:00:57|128.13|1|29.39049587
2026-01-04 00:00:57|128.01|2|48.39292511
2026-01-04 00:00:57|128|2|10.841414
2026-01-04 00:00:57|127.9|1|30.69903581
2026-01-04 00:00:57|127.78|1|31.35330579
2026-01-04 00:00:57|127.68|2|120.47614263
2026-01-04 00:00:57|127.67|1|32.00757576
2026-01-04 00:00:57|127.55|1|32.66184573
2026-01-04 00:00:57|127.5|1|10
2026-01-04 00:00:57|127.44|1|33.3161157
2026-01-04 00:00:57|127.35|1|18.80412598
2026-01-04 00:00:57|127.33|1|33.97038567
2026-01-04 00:00:57|127.21|1|34.62465565
2026-01-04 00:00:57|127.1|1|35.27892562
2026-01-04 00:00:57|127.02|1|19.03210934
2026-01-04 00:00:57|127|1|10
2026-01-04 00:00:57|126.99|1|7.68529596
2026-01-04 00:00:57|126.98|1|35.93319559
2026-01-04 00:00:57|126.96|1|210.21102704
2026-01-04 00:00:57|126.87|1|36.58746556
2026-01-04 00:00:57|126.85|1|0.05
2026-01-04 00:00:57|126.76|1|37.24173554
2026-01-04 00:00:57|126.69|1|19.2600927
2026-01-04 00:00:57|126.64|1|37.89600551
2026-01-04 00:00:57|126.53|1|38.55027548
2026-01-04 00:00:57|126.41|1|39.20454545
2026-01-04 00:00:57|126.35|1|19.49498464
2026-01-04 00:00:57|126.3|1|39.85881543
2026-01-04 00:00:57|126.19|1|40.5130854
2026-01-04 00:00:57|126.07|1|41.16735537
2026-01-04 00:00:57|126.02|1|19.722968
2026-01-04 00:00:57|125.96|1|41.82162534
2026-01-04 00:00:57|125.84|1|42.47589532
2026-01-04 00:00:57|125.73|1|43.13016529
2026-01-04 00:00:57|125.72|1|0.38777
2026-01-04 00:00:57|125.69|1|19.95095135
2026-01-04 00:00:57|125.61|1|43.78443526
2026-01-04 00:00:57|125.5|1|44.43870523
2026-01-04 00:00:57|125.39|1|45.09297521
2026-01-04 00:00:57|125.36|1|20.17893471
2026-01-04 00:00:57|125.27|1|45.74724518
2026-01-04 00:00:57|125.26|2|51.70258925
2026-01-04 00:00:57|125.16|1|46.40151515
2026-01-04 00:00:57|125.04|1|47.05578512
2026-01-04 00:00:57|125.03|1|20.40691807
2026-01-04 00:00:57|125.02|1|103.5
2026-01-04 00:00:57|125|1|0.02
2026-01-04 00:00:57|124.93|1|47.7100551
2026-01-04 00:00:57|124.9|1|252.25323245
2026-01-04 00:00:57|124.82|1|48.36432507
2026-01-04 00:00:57|124.7|1|49.01859504
2026-01-04 00:00:57|124.69|1|20.64181001
2026-01-04 00:00:57|124.59|1|49.67286501
2026-01-04 00:00:57|124.47|1|50.32713499
2026-01-04 00:00:57|124.36|2|71.85119833
2026-01-04 00:00:57|124.24|1|51.63567493
2026-01-04 00:00:57|124.13|1|52.2899449
2026-01-04 00:00:57|124.09|1|7.86521203
2026-01-04 00:00:57|124.03|1|21.09777672
2026-01-04 00:00:57|124.02|1|52.94421488
2026-01-04 00:00:57|124|1|0.120774
2026-01-04 00:00:57|123.9|1|53.59848485
2026-01-04 00:00:57|123.79|1|54.25275482
2026-01-04 00:00:57|123.7|1|21.32576008
2026-01-04 00:00:57|123.67|1|54.90702479
2026-01-04 00:00:57|123.56|1|55.56129477
2026-01-04 00:00:57|123.55|1|3
2026-01-04 00:00:57|123.45|1|56.21556474
2026-01-04 00:00:57|123.44|1|0.2016
2026-01-04 00:00:57|123.37|1|21.55374344
2026-01-04 00:00:57|123.33|1|56.86983471
2026-01-04 00:00:57|123.22|1|57.52410468
2026-01-04 00:00:57|123.2|1|20
2026-01-04 00:00:57|123.1|1|58.17837466
2026-01-04 00:00:57|123.05|1|10
2026-01-04 00:00:57|123.03|1|21.78863538
2026-01-04 00:00:57|123.02|1|104.8
2026-01-04 00:00:57|123|4|3.811763
2026-01-04 00:00:57|122.99|1|58.83264463
2026-01-04 00:00:57|122.87|1|59.4869146
2026-01-04 00:00:57|122.76|1|60.14118457
2026-01-04 00:00:57|122.7|1|22.01661874
2026-01-04 00:00:57|122.65|1|60.79545455
2026-01-04 00:00:57|122.53|2|83.59487853
2026-01-04 00:00:57|122.45|1|0.06381202
2026-01-04 00:00:57|122.42|1|62.10399449
2026-01-04 00:00:57|122.37|1|22.24460209
2026-01-04 00:00:57|122.33|1|1
2026-01-04 00:00:57|122.3|1|62.75826446
2026-01-04 00:00:57|122.19|1|63.41253444
2026-01-04 00:00:57|122.08|1|64.06680441
2026-01-04 00:00:57|122.04|1|22.47258545
2026-01-04 00:00:57|122|3|6.6
2026-01-04 00:00:57|121.99|1|163.71828181
2026-01-04 00:00:57|121.96|1|64.72107438
2026-01-04 00:00:57|121.85|1|65.37534435
2026-01-04 00:00:57|121.73|1|66.02961433
2026-01-04 00:00:57|121.71|1|22.70056881
2026-01-04 00:00:57|121.62|1|66.6838843
2026-01-04 00:00:57|121.51|1|67.33815427
2026-01-04 00:00:57|121.5|1|15
2026-01-04 00:00:57|121.39|1|67.99242424
2026-01-04 00:00:57|121.37|1|22.93546075
2026-01-04 00:00:57|121.28|1|68.64669421
2026-01-04 00:00:57|121.27|1|8.04810885
2026-01-04 00:00:57|121.17|1|100
2026-01-04 00:00:57|121.16|1|69.30096419
2026-01-04 00:00:57|121.15|1|5
2026-01-04 00:00:57|121.05|1|69.95523416
2026-01-04 00:00:57|121.04|1|23.16344411
2026-01-04 00:00:57|121|4|19.01628099
2026-01-04 00:00:57|120.93|1|70.60950413
2026-01-04 00:00:57|120.82|1|71.2637741
2026-01-04 00:00:57|120.71|2|95.30947154
2026-01-04 00:00:57|120.59|1|72.57231405
2026-01-04 00:00:57|120.48|2|74.02134253
2026-01-04 00:00:57|120.38|1|23.61941082
2026-01-04 00:00:57|120.36|1|73.88085399
2026-01-04 00:00:57|120.25|1|74.53512397
2026-01-04 00:00:57|120.14|1|75.18939394
2026-01-04 00:00:57|120.08|1|0.40599
2026-01-04 00:00:57|120.05|1|23.84739418
2026-01-04 00:00:57|120.02|1|75.84366391
2026-01-04 00:00:57|120|5|4.252076
2026-01-04 00:00:57|119.91|1|76.49793388
2026-01-04 00:00:57|119.81|1|23
2026-01-04 00:00:57|119.79|1|77.15220386
2026-01-04 00:00:57|119.71|1|24.08228612
2026-01-04 00:00:57|119.7|1|102.2
2026-01-04 00:00:57|119.68|1|77.80647383
2026-01-04 00:00:57|119.56|1|78.4607438
2026-01-04 00:00:57|119.45|1|79.11501377
2026-01-04 00:00:57|119.38|1|24.31026948
2026-01-04 00:00:57|119.34|1|79.76928375
2026-01-04 00:00:57|119.22|1|80.42355372
2026-01-04 00:00:57|119.11|1|81.07782369
2026-01-04 00:00:57|119.05|1|24.53825283
2026-01-04 00:00:57|119|1|1.5
2026-01-04 00:00:57|118.99|1|81.73209366
2026-01-04 00:00:57|118.88|1|82.38636364
2026-01-04 00:00:57|118.72|1|24.76623619
2026-01-04 00:00:57|118.5|1|7.630077
2026-01-04 00:00:57|118.45|1|24.54646811
2026-01-04 00:00:57|118.39|1|24.99421955
2026-01-04 00:00:57|118.05|1|25.22911149
2026-01-04 00:00:57|118|3|211.6
2026-01-04 00:00:57|117.72|1|25.45709485
2026-01-04 00:00:57|117.39|1|25.6850782
2026-01-04 00:00:57|117.06|1|25.91306156
2026-01-04 00:00:57|117|3|3.011
2026-01-04 00:00:57|116.96|1|0.09
2026-01-04 00:00:57|116.73|1|26.14104492
2026-01-04 00:00:57|116.59|1|5
2026-01-04 00:00:57|116.46|1|1.07142857
2026-01-04 00:00:57|116.43|1|0.41872
2026-01-04 00:00:57|116.4|1|26.36902828
2026-01-04 00:00:57|116.06|1|26.60392022
2026-01-04 00:00:57|116|3|12.6
2026-01-04 00:00:57|115.75|1|1
2026-01-04 00:00:57|115.73|1|26.83190358
2026-01-04 00:00:57|115.72|2|5.97752374
2026-01-04 00:00:57|115.64|1|1000
2026-01-04 00:00:57|115.4|1|27.05988693
2026-01-04 00:00:57|115.34|1|2
2026-01-04 00:00:57|115.18|1|350
2026-01-04 00:00:57|115|7|40.8410373
2026-01-04 00:00:57|114.85|1|1.07142857
2026-01-04 00:00:57|114.58|1|0.0544575
2026-01-04 00:00:57|114.36|6|59.71514688
2026-01-04 00:00:57|114.29|1|0.05
2026-01-04 00:00:57|114|4|12.86
2026-01-04 00:00:57|113.94|1|0.05162
2026-01-04 00:00:57|113.43|1|0.42979
2026-01-04 00:00:57|113.28|1|2.21
2026-01-04 00:00:57|113.23|1|1.07142857
2026-01-04 00:00:57|113.04|1|103.5
2026-01-04 00:00:57|113|3|12.43382129
2026-01-04 00:00:57|112.42|1|0.64
2026-01-04 00:00:57|112|6|22.61198347
2026-01-04 00:00:57|111.64|1|7
2026-01-04 00:00:57|111.62|1|1.07142857
2026-01-04 00:00:57|111.22|1|0.45
2026-01-04 00:00:57|111|2|1.6
2026-01-04 00:00:57|110.52|2|4.06
2026-01-04 00:00:57|110.28|2|20.67815053
2026-01-04 00:00:57|110|10|82.98915259
2026-01-04 00:00:57|109.87|1|64.3142483
2026-01-04 00:00:57|109.51|1|0.02
2026-01-04 00:00:57|109.26|1|1.24134906
2026-01-04 00:00:57|109|3|12.6
2026-01-04 00:00:57|108.92|6|13.96751673
2026-01-04 00:00:57|108.77|1|65.08080735
2026-01-04 00:00:57|108.34|1|2
2026-01-04 00:00:57|108|3|48.4
2026-01-04 00:00:57|107.67|1|65.84736639
2026-01-04 00:00:57|107.66|1|0.64
2026-01-04 00:00:57|107.42|1|0.06425106
2026-01-04 00:00:57|107|2|0.8
2026-01-04 00:00:57|106.87|1|0.02
2026-01-04 00:00:57|106.57|1|66.61392544
2026-01-04 00:00:57|106|5|24.50082645
2026-01-04 00:00:57|105.47|1|67.38048448
2026-01-04 00:00:57|105.26|1|1
2026-01-04 00:00:57|105|5|19.395436
2026-01-04 00:00:57|104.83|1|5.18
2026-01-04 00:00:57|104.7|1|0.10437471
2026-01-04 00:00:57|104.38|1|68.14007481
2026-01-04 00:00:57|104.29|1|0.05
2026-01-04 00:00:57|104.21|1|12.080976
2026-01-04 00:00:57|104|1|1.6
2026-01-04 00:00:57|103.44|1|10
2026-01-04 00:00:57|103.28|1|68.90663385
2026-01-04 00:00:57|103.25|1|0.24
2026-01-04 00:00:57|103.06|1|103.3
2026-01-04 00:00:57|103|1|10
2026-01-04 00:00:57|102.8|1|0.75
2026-01-04 00:00:57|102.5|1|4.88
2026-01-04 00:00:57|102.44|1|5
2026-01-04 00:00:57|102.42|1|0.64
2026-01-04 00:00:57|102.18|1|69.6731929
2026-01-04 00:00:57|102|6|402
2026-01-04 00:00:57|101.98|1|1.98298761
2026-01-04 00:00:57|101.53|1|0.27
2026-01-04 00:00:57|101.5|1|0.2
2026-01-04 00:00:57|101.29|1|8.04386162
2026-01-04 00:00:57|101.1|1|1.97814284
2026-01-04 00:00:57|101.08|1|70.43975194
2026-01-04 00:00:57|101|3|4.5
2026-01-04 00:00:57|100.78|1|80.58846574
2026-01-04 00:00:57|100.28|1|2.5
2026-01-04 00:00:57|100.26|1|0.07614429
2026-01-04 00:00:57|100.2|1|1.39013818
2026-01-04 00:00:57|100|18|46.97677641
2026-01-04 00:00:57|99.981|1|71.20561412
2026-01-04 00:00:57|99.66|1|0.5
2026-01-04 00:00:57|99|1|2.68544
2026-01-04 00:00:57|98.883|1|71.97077942
2026-01-04 00:00:57|98.526|1|0.02
2026-01-04 00:00:57|98.026|1|7
2026-01-04 00:00:57|98|2|5.5
2026-01-04 00:00:57|97.784|1|72.73664159
2026-01-04 00:00:57|97.32|1|0.5
2026-01-04 00:00:57|97.144|1|2000
2026-01-04 00:00:57|97|3|20.15
2026-01-04 00:00:57|96.685|1|73.50250377
2026-01-04 00:00:57|96.5|1|2
2026-01-04 00:00:57|96.332|1|40
2026-01-04 00:00:57|95.586|1|74.26836594
2026-01-04 00:00:57|95.26|1|0.05487
2026-01-04 00:00:57|95.031|1|17.12341798
2026-01-04 00:00:57|95|3|2.806224
2026-01-04 00:00:57|94.777|1|5
2026-01-04 00:00:57|94.488|1|75.03353124
2026-01-04 00:00:57|94|1|10
2026-01-04 00:00:57|93.7|1|0.107
2026-01-04 00:00:57|93.669|1|0.43421658
2026-01-04 00:00:57|93.389|1|75.79939342
2026-01-04 00:00:57|93.2|1|29.11402
2026-01-04 00:00:57|93.095|1|0.09070177
2026-01-04 00:00:57|93.087|1|103.2
2026-01-04 00:00:57|93.06|1|0.06
2026-01-04 00:00:57|92.42|1|0.64
2026-01-04 00:00:57|92.29|1|76.56525559
2026-01-04 00:00:57|92|1|200
2026-01-04 00:00:57|91.192|1|77.33042089
2026-01-04 00:00:57|91|1|10
2026-01-04 00:00:57|90.674|1|3
2026-01-04 00:00:57|90.45|1|2.22
2026-01-04 00:00:57|90.093|1|78.09628306
2026-01-04 00:00:57|90|1|0.865092
2026-01-04 00:00:57|89.54|1|0.3
2026-01-04 00:00:57|89.49|1|0.11
2026-01-04 00:00:57|88.994|1|78.86214524
2026-01-04 00:00:57|88.1|1|1
2026-01-04 00:00:57|88|2|25
2026-01-04 00:00:57|87.896|1|79.62731054
2026-01-04 00:00:57|87.773|1|1
2026-01-04 00:00:57|86.96|1|0.02
2026-01-04 00:00:57|86.797|1|80.39317271
2026-01-04 00:00:57|86.1|1|0.117
2026-01-04 00:00:57|86|1|3.88372
2026-01-04 00:00:57|85.98|1|1
2026-01-04 00:00:57|85.934|1|0.10868547
2026-01-04 00:00:57|85.698|1|81.15903489
2026-01-04 00:00:57|85|1|1
2026-01-04 00:00:57|84.6|2|86.17952019
2026-01-04 00:00:57|84.31|1|0.64266
2026-01-04 00:00:57|84|1|2.46
2026-01-04 00:00:57|83.501|1|82.69006236
2026-01-04 00:00:57|83.33|1|200
2026-01-04 00:00:57|83|1|4
2026-01-04 00:00:57|82.42|1|0.64
2026-01-04 00:00:57|82.402|1|83.45592453
2026-01-04 00:00:57|82|3|11.5
2026-01-04 00:00:57|81.537|1|0.1
2026-01-04 00:00:57|81.303|1|84.22178671
2026-01-04 00:00:57|81.06|1|3.82433
2026-01-04 00:00:57|81|4|64.724
2026-01-04 00:00:57|80.56|1|0.75
2026-01-04 00:00:57|80.205|1|84.98695201
2026-01-04 00:00:57|80.2|1|20
2026-01-04 00:00:57|80|8|82.706196
2026-01-04 00:00:57|79.78|1|102.1
2026-01-04 00:00:57|79.106|1|85.75281418
2026-01-04 00:00:57|79|2|11
2026-01-04 00:00:57|78.825|1|0.02
2026-01-04 00:00:57|78.773|1|0.13114554
2026-01-04 00:00:57|78.007|1|86.51867636
2026-01-04 00:00:57|78|2|2.5
2026-01-04 00:00:57|77.65|1|0.03267969
2026-01-04 00:00:57|76.909|1|87.28384166
2026-01-04 00:00:57|76.475|1|0.04918974
2026-01-04 00:00:57|76.242|1|0.26685809
2026-01-04 00:00:57|76.1|1|4.25755
2026-01-04 00:00:57|76|3|162.101355
2026-01-04 00:00:57|75.81|1|88.04970383
2026-01-04 00:00:57|75.44|1|0.5
2026-01-04 00:00:57|75.3|1|0.0656998
2026-01-04 00:00:57|75|5|210.87009
2026-01-04 00:00:57|74.881|2|7.82076363
2026-01-04 00:00:57|74.711|1|88.81556601
2026-01-04 00:00:57|74.125|1|0.08220986
2026-01-04 00:00:57|73.613|1|89.58073131
2026-01-04 00:00:57|72.95|1|0.09871992
2026-01-04 00:00:57|72.514|1|90.34659348
2026-01-04 00:00:57|72.421|1|0.02
2026-01-04 00:00:57|72.42|1|0.64
2026-01-04 00:00:57|72|1|10
2026-01-04 00:00:57|71.775|1|0.11522997
2026-01-04 00:00:57|71.612|1|0.15956568
2026-01-04 00:00:57|71.58|1|1
2026-01-04 00:00:57|71.415|1|91.11245565
2026-01-04 00:00:57|71|2|2
2026-01-04 00:00:57|70.796|1|4
2026-01-04 00:00:57|70.6|1|0.13174003
2026-01-04 00:00:57|70.316|1|91.87831783
2026-01-04 00:00:57|70|1|10
2026-01-04 00:00:57|69.425|1|0.14825009
2026-01-04 00:00:57|69.296|1|1
2026-01-04 00:00:57|69.218|1|92.64348313
2026-01-04 00:00:57|69|2|11
2026-01-04 00:00:57|68.77|1|5
2026-01-04 00:00:57|68.61|1|60
2026-01-04 00:00:57|68.303|1|2.92813463
2026-01-04 00:00:57|68.25|1|0.16476015
2026-01-04 00:00:57|68.119|1|93.4093453
2026-01-04 00:00:57|67.075|1|0.1812702
2026-01-04 00:00:57|67.02|1|94.17520748
2026-01-04 00:00:57|66.6|1|15
2026-01-04 00:00:57|66|1|10
2026-01-04 00:00:57|65.922|1|94.94037278
2026-01-04 00:00:57|65.9|1|0.19778026
2026-01-04 00:00:57|65|2|5.02272727
2026-01-04 00:00:57|64.823|1|95.70623495
2026-01-04 00:00:57|64.725|1|0.21429032
2026-01-04 00:00:57|64.451|1|0.19610562
2026-01-04 00:00:57|64|1|200
2026-01-04 00:00:57|63.724|1|96.47209713
2026-01-04 00:00:57|63.55|1|0.23080038
2026-01-04 00:00:57|63.3|1|1000
2026-01-04 00:00:57|63|1|10
2026-01-04 00:00:57|62.626|1|97.23726243
2026-01-04 00:00:57|62.466|1|0.02
2026-01-04 00:00:57|62.42|1|0.64
2026-01-04 00:00:57|62.375|1|0.24731043
2026-01-04 00:00:57|62|1|1
2026-01-04 00:00:57|61.527|1|98.0031246
2026-01-04 00:00:57|61.222|1|6.40151515
2026-01-04 00:00:57|61.2|1|0.26382049
2026-01-04 00:00:57|61|1|1
2026-01-04 00:00:57|60.454|1|4.395
2026-01-04 00:00:57|60.428|1|98.76898677
2026-01-04 00:00:57|60.2|1|50
2026-01-04 00:00:57|60.025|1|0.28033055
2026-01-04 00:00:57|60|5|96.883
2026-01-04 00:00:57|59.83|1|1.29373
2026-01-04 00:00:57|59.33|1|99.53415208
2026-01-04 00:00:57|58.85|1|0.29374497
2026-01-04 00:00:57|58.231|1|100.30001425
2026-01-04 00:00:57|58|1|616.707171
2026-01-04 00:00:57|57.675|1|0.30715939
2026-01-04 00:00:57|57.29|1|0.24402553
2026-01-04 00:00:57|57.132|1|101.06587642
2026-01-04 00:00:57|57|1|10
2026-01-04 00:00:57|56.71|1|1
2026-01-04 00:00:57|56.5|1|0.32057381
2026-01-04 00:00:57|56.033|1|101.8317386
2026-01-04 00:00:57|55.56|1|1.99023
2026-01-04 00:00:57|55.556|1|10.71969697
2026-01-04 00:00:57|55.5|1|200.103067
2026-01-04 00:00:57|55.325|1|0.33398824
2026-01-04 00:00:57|54.935|1|102.5969039
2026-01-04 00:00:57|54.72|1|4.999999
2026-01-04 00:00:57|54.459|1|99.62090189
2026-01-04 00:00:57|54.15|1|0.34740266
2026-01-04 00:00:57|54|3|215
2026-01-04 00:00:57|53.836|1|103.36276607
2026-01-04 00:00:57|53.683|1|3.07983
2026-01-04 00:00:57|53|1|1
2026-01-04 00:00:57|52.975|1|0.36081708
2026-01-04 00:00:57|52.737|1|104.12862825
2026-01-04 00:00:57|52.42|1|0.64
2026-01-04 00:00:57|51.8|1|0.3742315
2026-01-04 00:00:57|51.778|1|13.59848485
2026-01-04 00:00:57|51.639|1|104.89379355
2026-01-04 00:00:57|51.58|1|400
2026-01-04 00:00:57|51.426|1|0.02
2026-01-04 00:00:57|51.11|1|2
2026-01-04 00:00:57|51|2|100.4074352
2026-01-04 00:00:57|50.625|1|0.38764592
2026-01-04 00:00:57|50.54|1|105.65965572
2026-01-04 00:00:57|50.129|1|0.30847462
2026-01-04 00:00:57|50|3|12.25
2026-01-04 00:00:57|49.95|1|6
2026-01-04 00:00:57|49.45|1|0.40106035
2026-01-04 00:00:57|49.441|1|106.42551789
2026-01-04 00:00:57|133.38|1|-0.57448244
2026-01-04 00:00:57|133.39|3|-23.72860871
2026-01-04 00:00:57|133.41|1|-18.73971709
2026-01-04 00:00:57|133.43|1|-3.90867586
2026-01-04 00:00:57|133.44|5|-160.04975339
2026-01-04 00:00:57|133.46|2|-44.70212385
2026-01-04 00:00:57|133.48|2|-30.39763417
2026-01-04 00:00:57|133.49|3|-204.70904792
2026-01-04 00:00:57|133.51|1|-15
2026-01-04 00:00:57|133.52|3|-67.1287077
2026-01-04 00:00:57|133.53|1|-0.20233051
2026-01-04 00:00:57|133.57|1|-313.2
2026-01-04 00:00:57|133.59|3|-48.26181563
2026-01-04 00:00:57|133.6|1|-41.873
2026-01-04 00:00:57|133.62|1|-22.26916776
2026-01-04 00:00:57|133.63|1|-19.91935114
2026-01-04 00:00:57|133.65|1|-42.10049369
2026-01-04 00:00:57|133.67|1|-74.81517753
2026-01-04 00:00:57|133.7|3|-1090.5306418
2026-01-04 00:00:57|133.71|1|-60
2026-01-04 00:00:57|133.73|1|-14.44480786
2026-01-04 00:00:57|133.75|1|-67.36078991
2026-01-04 00:00:57|133.76|1|-35.47294431
2026-01-04 00:00:57|133.79|2|-94.98776099
2026-01-04 00:00:57|133.8|1|-76.32172421
2026-01-04 00:00:57|133.83|1|-84.20098739
2026-01-04 00:00:57|133.84|1|-55.8
2026-01-04 00:00:57|133.9|1|-56.63943958
2026-01-04 00:00:57|133.91|1|-101.04118487
2026-01-04 00:00:57|133.98|1|-117.88138235
2026-01-04 00:00:57|134|2|-10.6
2026-01-04 00:00:57|134.03|1|-912.97898889
2026-01-04 00:00:57|134.04|1|-74.6092908
2026-01-04 00:00:57|134.07|2|-1180.12157983
2026-01-04 00:00:57|134.18|1|-147.35172794
2026-01-04 00:00:57|134.19|1|-22.5
2026-01-04 00:00:57|134.26|1|-0.45807244
2026-01-04 00:00:57|134.27|1|-126.30148109
2026-01-04 00:00:57|134.31|1|-625.1
2026-01-04 00:00:57|134.32|1|-115.8
2026-01-04 00:00:57|134.36|1|-117.88138235
2026-01-04 00:00:57|134.38|1|-6.1030793
2026-01-04 00:00:57|134.41|1|-1
2026-01-04 00:00:57|134.55|1|-109.46128361
2026-01-04 00:00:57|134.72|1|-62.6
2026-01-04 00:00:57|134.74|1|-101.04118487
2026-01-04 00:00:57|134.75|1|-6.02016467
2026-01-04 00:00:57|134.93|1|-953.98965645
2026-01-04 00:00:57|134.94|1|-92.62108613
2026-01-04 00:00:57|135|2|-3.02
2026-01-04 00:00:57|135.04|1|-1.01202983
2026-01-04 00:00:57|135.11|1|-3.42980864
2026-01-04 00:00:57|135.13|1|-84.20098739
2026-01-04 00:00:57|135.33|1|-101.04118487
2026-01-04 00:00:57|135.41|1|-0.20292982
2026-01-04 00:00:57|135.49|1|-3.38930785
2026-01-04 00:00:57|135.79|1|-0.23641466
2026-01-04 00:00:57|135.8|1|-117.88138235
2026-01-04 00:00:57|135.85|2|-3.57990167
2026-01-04 00:00:57|135.86|1|-0.24214347
2026-01-04 00:00:57|135.87|2|-153.66729575
2026-01-04 00:00:57|135.93|2|-0.61048697
2026-01-04 00:00:57|135.94|1|-5
2026-01-04 00:00:57|136|2|-7.6
2026-01-04 00:00:57|136.01|1|-0.24505771
2026-01-04 00:00:57|136.15|1|-5
2026-01-04 00:00:57|136.23|1|-3.30940088
2026-01-04 00:00:57|136.27|1|-134.72157983
2026-01-04 00:00:57|136.53|1|-0.23703427
2026-01-04 00:00:57|136.59|1|-3.26999471
2026-01-04 00:00:57|136.6|1|-0.29433792
2026-01-04 00:00:57|136.62|1|-7.3315149
2026-01-04 00:00:57|136.68|1|-0.2818839
2026-01-04 00:00:57|136.75|1|-0.28999388
2026-01-04 00:00:57|136.81|1|-151.56177731
2026-01-04 00:00:57|136.82|1|-0.29497185
2026-01-04 00:00:57|136.85|1|-100
2026-01-04 00:00:57|136.9|1|-0.28205519
2026-01-04 00:00:57|136.96|1|-3.22949392
2026-01-04 00:00:57|136.97|1|-0.29879765
2026-01-04 00:00:57|137|1|-1.5
2026-01-04 00:00:57|137.22|1|-8.96
2026-01-04 00:00:57|137.27|1|-0.3158233
2026-01-04 00:00:57|137.33|2|-171.59206252
2026-01-04 00:00:57|137.34|1|-0.34271874
2026-01-04 00:00:57|137.69|1|-3.15068157
2026-01-04 00:00:57|137.71|1|-0.32395871
2026-01-04 00:00:57|137.79|1|-0.31934956
2026-01-04 00:00:57|138|4|-520.551563
2026-01-04 00:00:57|138.07|1|-3.11018078
2026-01-04 00:00:57|138.09|1|-0.39718579
2026-01-04 00:00:57|138.16|1|-0.37455258
2026-01-04 00:00:57|138.23|1|-0.40466306
2026-01-04 00:00:57|138.26|1|-0.37069
2026-01-04 00:00:57|138.31|1|-0.36545221
2026-01-04 00:00:57|138.38|1|-189.45222163
2026-01-04 00:00:57|138.66|1|-6.10104841
2026-01-04 00:00:57|138.87|1|-1.00021477
2026-01-04 00:00:57|138.9|1|-0.46248491
2026-01-04 00:00:57|138.98|1|-0.40145783
2026-01-04 00:00:57|139|2|-3.5
2026-01-04 00:00:57|139.03|1|-2.99086764
2026-01-04 00:00:57|139.05|1|-0.42965567
2026-01-04 00:00:57|139.27|1|-0.48641302
2026-01-04 00:00:57|139.4|1|-2.95036685
2026-01-04 00:00:57|139.42|1|-0.44051061
2026-01-04 00:00:57|139.49|1|-0.505978
2026-01-04 00:00:57|139.74|1|-210.50246848
2026-01-04 00:00:57|139.77|1|-2.91096067
2026-01-04 00:00:57|139.81|1|-7.16451
2026-01-04 00:00:57|139.94|1|-0.53631024
2026-01-04 00:00:57|139.99|1|-0.1
2026-01-04 00:00:57|140|4|-10001.73
2026-01-04 00:00:57|140.13|1|-2.8715545
2026-01-04 00:00:57|140.49|1|-15.121951
2026-01-04 00:00:57|140.5|3|-22.88105371
2026-01-04 00:00:57|140.85|1|-0.05444587
2026-01-04 00:00:57|140.87|1|-2.79164753
2026-01-04 00:00:57|141|1|-1.5
2026-01-04 00:00:57|141.24|1|-2.75114674
2026-01-04 00:00:57|141.25|1|-5
2026-01-04 00:00:57|141.4|1|-1
2026-01-04 00:00:57|141.5|1|-0.0999
2026-01-04 00:00:57|141.61|1|-2.71174057
2026-01-04 00:00:57|141.8|1|-252.60296218
2026-01-04 00:00:57|141.98|1|-2.67123978
2026-01-04 00:00:57|141.99|1|-0.43703353
2026-01-04 00:00:57|142|6|-34.1356515
2026-01-04 00:00:57|142.14|1|-21.5
2026-01-04 00:00:57|142.34|1|-2.6318336
2026-01-04 00:00:57|142.68|1|-0.26431403
2026-01-04 00:00:57|142.71|1|-2.59242743
2026-01-04 00:00:57|142.82|1|-1
2026-01-04 00:00:57|142.95|1|-0.73385213
2026-01-04 00:00:57|143|3|-4.5
2026-01-04 00:00:57|143.07|1|-7.00092028
2026-01-04 00:00:57|143.08|1|-2.55192664
2026-01-04 00:00:57|143.14|1|-0.03917977
2026-01-04 00:00:57|143.45|1|-2.51252046
2026-01-04 00:00:57|143.82|1|-2.47201967
2026-01-04 00:00:57|144|5|-13.62
2026-01-04 00:00:57|144.15|1|-29.955
2026-01-04 00:00:57|144.16|1|-1.54
2026-01-04 00:00:57|144.19|1|-2.4326135
2026-01-04 00:00:57|144.32|1|-0.31799527
2026-01-04 00:00:57|144.5|1|-1.4
2026-01-04 00:00:57|144.53|1|-100
2026-01-04 00:00:57|144.61|1|-2.04484848
2026-01-04 00:00:57|144.65|1|-5.816456
2026-01-04 00:00:57|144.71|1|-2.68969697
2026-01-04 00:00:57|144.82|1|-3.33454545
2026-01-04 00:00:57|144.9|1|-30
2026-01-04 00:00:57|144.92|1|-3.97939394
2026-01-04 00:00:57|145|8|-10226.88486352
2026-01-04 00:00:57|145.01|1|-5.73167673
2026-01-04 00:00:57|145.03|1|-4.62424242
2026-01-04 00:00:57|145.14|1|-5.26909091
2026-01-04 00:00:57|145.24|1|-5.91393939
2026-01-04 00:00:57|145.27|1|-7.72070087
2026-01-04 00:00:57|145.35|1|-6.55878788
2026-01-04 00:00:57|145.37|1|-3.33359711
2026-01-04 00:00:57|145.45|1|-7.20363636
2026-01-04 00:00:57|145.56|1|-7.84848485
2026-01-04 00:00:57|145.6|1|-20.03675032
2026-01-04 00:00:57|145.67|1|-8.49333333
2026-01-04 00:00:57|145.73|1|-3.28822402
2026-01-04 00:00:57|145.77|1|-9.13818182
2026-01-04 00:00:57|145.88|1|-9.7830303
2026-01-04 00:00:57|145.98|1|-10.42787879
2026-01-04 00:00:57|146|1|-1.5
2026-01-04 00:00:57|146.09|1|-11.07272727
2026-01-04 00:00:57|146.2|1|-11.71757576
2026-01-04 00:00:57|146.21|1|-3.10547128
2026-01-04 00:00:57|146.3|1|-12.36242424
2026-01-04 00:00:57|146.41|2|-19.84849728
2026-01-04 00:00:57|146.44|1|-0.42458396
2026-01-04 00:00:57|146.52|1|-13.65212121
2026-01-04 00:00:57|146.58|1|-3.05883782
2026-01-04 00:00:57|146.62|1|-14.2969697
2026-01-04 00:00:57|146.73|1|-14.94181818
2026-01-04 00:00:57|146.78|1|-5
2026-01-04 00:00:57|146.83|1|-15.58666667
2026-01-04 00:00:57|146.94|1|-16.23151515
2026-01-04 00:00:57|147|3|-594.095473
2026-01-04 00:00:57|147.04|1|-0.51304923
2026-01-04 00:00:57|147.05|1|-16.87636364
2026-01-04 00:00:57|147.15|1|-17.52121212
2026-01-04 00:00:57|147.17|1|-1.32365581
2026-01-04 00:00:57|147.26|1|-18.16606061
2026-01-04 00:00:57|147.36|1|-18.81090909
2026-01-04 00:00:57|147.46|1|-0.42781757
2026-01-04 00:00:57|147.47|1|-19.45575758
2026-01-04 00:00:57|147.49|1|-2.07501239
2026-01-04 00:00:57|147.58|1|-20.10060606
2026-01-04 00:00:57|147.68|1|-20.74545455
2026-01-04 00:00:57|147.79|1|-21.39030303
2026-01-04 00:00:57|147.89|1|-22.03515152
2026-01-04 00:00:57|148|3|-24.08
2026-01-04 00:00:57|148.11|1|-23.32484848
2026-01-04 00:00:57|148.13|1|-4.09653159
2026-01-04 00:00:57|148.21|1|-23.96969697
2026-01-04 00:00:57|148.32|1|-24.61454545
2026-01-04 00:00:57|148.42|1|-25.25939394
2026-01-04 00:00:57|148.5|1|-600
2026-01-04 00:00:57|148.53|1|-25.90424242
2026-01-04 00:00:57|148.64|1|-26.54909091
2026-01-04 00:00:57|148.74|1|-27.19393939
2026-01-04 00:00:57|148.79|1|-4.02409287
2026-01-04 00:00:57|148.85|1|-27.83878788
2026-01-04 00:00:57|148.95|1|-28.48363636
2026-01-04 00:00:57|149|4|-6.691026
2026-01-04 00:00:57|149.06|1|-29.12848485
2026-01-04 00:00:57|149.11|1|-1.98529984
2026-01-04 00:00:57|149.17|1|-29.77333333
2026-01-04 00:00:57|149.24|1|-0.3984946
2026-01-04 00:00:57|149.27|1|-30.41818182
2026-01-04 00:00:57|149.38|1|-31.0630303
2026-01-04 00:00:57|149.42|1|-0.343
2026-01-04 00:00:57|149.48|1|-31.70787879
2026-01-04 00:00:57|149.5|1|-0.05
2026-01-04 00:00:57|149.53|1|-6.69222546
2026-01-04 00:00:57|149.55|1|-0.02
2026-01-04 00:00:57|149.59|1|-32.35272727
2026-01-04 00:00:57|149.7|1|-32.99757576
2026-01-04 00:00:57|149.75|1|-3.91710647
2026-01-04 00:00:57|149.8|1|-33.64242424
2026-01-04 00:00:57|149.85|1|-2.474294
2026-01-04 00:00:57|149.91|1|-34.28727273
2026-01-04 00:00:57|149.99|1|-0.1
2026-01-04 00:00:57|150|11|-10030.310764
2026-01-04 00:00:57|150.02|1|-34.93212121
2026-01-04 00:00:57|150.12|1|-35.5769697
2026-01-04 00:00:57|150.23|1|-36.22181818
2026-01-04 00:00:57|150.33|1|-36.86666667
2026-01-04 00:00:57|150.4|1|-3.84578221
2026-01-04 00:00:57|150.44|1|-37.51151515
2026-01-04 00:00:57|150.55|1|-38.15636364
2026-01-04 00:00:57|150.65|1|-38.80121212
2026-01-04 00:00:57|150.76|1|-39.44606061
2026-01-04 00:00:57|150.86|1|-40.09090909
2026-01-04 00:00:57|150.97|1|-40.73575758
2026-01-04 00:00:57|151|5|-14.785285
2026-01-04 00:00:57|151.04|1|-3.77445794
2026-01-04 00:00:57|151.08|1|-41.38060606
2026-01-04 00:00:57|151.12|1|-1
2026-01-04 00:00:57|151.18|1|-42.02545455
2026-01-04 00:00:57|151.29|1|-42.67030303
2026-01-04 00:00:57|151.39|2|-43.65369152
2026-01-04 00:00:57|151.5|1|-43.96
2026-01-04 00:00:57|151.61|1|-44.60484848
2026-01-04 00:00:57|151.68|1|-3.18413818
2026-01-04 00:00:57|151.71|1|-45.24969697
2026-01-04 00:00:57|151.82|1|-45.89454545
2026-01-04 00:00:57|151.92|1|-46.53939394
2026-01-04 00:00:57|152|3|-32.235651
2026-01-04 00:00:57|152.01|1|-1.32365581
2026-01-04 00:00:57|152.02|1|-0.33714
2026-01-04 00:00:57|152.03|1|-47.18424242
2026-01-04 00:00:57|152.14|1|-47.82909091
2026-01-04 00:00:57|152.24|1|-48.47393939
2026-01-04 00:00:57|152.35|1|-49.11878788
2026-01-04 00:00:57|152.45|1|-49.76363636
2026-01-04 00:00:57|152.48|1|-109.9348
2026-01-04 00:00:57|152.56|1|-50.40848485
2026-01-04 00:00:57|152.65|1|-2.64731162
2026-01-04 00:00:57|152.67|2|-51.14333333
2026-01-04 00:00:57|152.77|1|-51.69818182
2026-01-04 00:00:57|152.88|1|-52.3430303
2026-01-04 00:00:57|152.98|1|-52.98787879
2026-01-04 00:00:57|153|5|-16.2471
2026-01-04 00:00:57|153.03|1|-6.53932436
2026-01-04 00:00:57|153.09|1|-53.63272727
2026-01-04 00:00:57|153.2|1|-54.27757576
2026-01-04 00:00:57|153.29|1|-2.64731162
2026-01-04 00:00:57|153.3|1|-54.92242424
2026-01-04 00:00:57|153.41|1|-55.56727273
2026-01-04 00:00:57|153.52|1|-56.21212121
2026-01-04 00:00:57|153.62|2|-58.18062551
2026-01-04 00:00:57|153.66|1|-10
2026-01-04 00:00:57|153.73|1|-57.50181818
2026-01-04 00:00:57|153.83|1|-58.14666667
2026-01-04 00:00:57|153.94|1|-58.79151515
2026-01-04 00:00:57|154|2|-24.027273
2026-01-04 00:00:57|154.05|1|-59.43636364
2026-01-04 00:00:57|154.15|1|-60.08121212
2026-01-04 00:00:57|154.26|2|-63.37337223
2026-01-04 00:00:57|154.36|1|-61.37090909
2026-01-04 00:00:57|154.47|1|-62.01575758
2026-01-04 00:00:57|154.58|1|-62.66060606
2026-01-04 00:00:57|154.68|1|-63.30545455
2026-01-04 00:00:57|154.79|1|-63.95030303
2026-01-04 00:00:57|154.89|1|-64.59515152
2026-01-04 00:00:57|154.9|1|-2.64731162
2026-01-04 00:00:57|155|4|-70.235947
2026-01-04 00:00:57|155.23|1|-1.32365581
2026-01-04 00:00:57|155.55|1|-1.32365581
2026-01-04 00:00:57|156|2|-5.381
2026-01-04 00:00:57|156.02|1|-0.5
2026-01-04 00:00:57|156.19|1|-2.64731162
2026-01-04 00:00:57|156.57|1|-0.52431469
2026-01-04 00:00:57|156.59|1|-6.39032384
2026-01-04 00:00:57|156.81|1|-1.3972
2026-01-04 00:00:57|156.83|1|-1.32365581
2026-01-04 00:00:57|157|4|-16.35
2026-01-04 00:00:57|157.16|1|-1.32365581
2026-01-04 00:00:57|157.5|1|-1.32365581
2026-01-04 00:00:57|158|2|-36.283725
2026-01-04 00:00:57|158.14|1|-2.64731162
2026-01-04 00:00:57|158.3|1|-3.00001
2026-01-04 00:00:57|158.46|1|-1.32365581
2026-01-04 00:00:57|158.59|1|-1
2026-01-04 00:00:57|158.69|1|-1125
2026-01-04 00:00:57|158.79|1|-1.32365581
2026-01-04 00:00:57|158.92|1|-0.39124614
2026-01-04 00:00:57|159|2|-6.3
2026-01-04 00:00:57|159.11|1|-1.32365581
2026-01-04 00:00:57|159.46|1|-0.021978
2026-01-04 00:00:57|159.75|1|-2.64731162
2026-01-04 00:00:57|159.99|1|-0.1
2026-01-04 00:00:57|160|4|-21.294128
2026-01-04 00:00:57|160.24|1|-6.24476397
2026-01-04 00:00:57|160.39|1|-2.64731162
2026-01-04 00:00:57|160.76|1|-1
2026-01-04 00:00:57|161|2|-1.39
2026-01-04 00:00:57|161.04|1|-2.64731162
2026-01-04 00:00:57|161.18|1|-0.753
2026-01-04 00:00:57|161.39|1|-2.46067952
2026-01-04 00:00:57|161.53|2|-0.969
2026-01-04 00:00:57|161.72|1|-2.43779549
2026-01-04 00:00:57|162|2|-2.3
2026-01-04 00:00:57|162.06|1|-2.414218
2026-01-04 00:00:57|162.16|1|-0.596
2026-01-04 00:00:57|162.25|1|-0.76
2026-01-04 00:00:57|162.4|1|-1.73461228
2026-01-04 00:00:57|162.46|1|-0.05779923
2026-01-04 00:00:57|162.75|1|-1.73461228
2026-01-04 00:00:57|163|2|-11.3
2026-01-04 00:00:57|163.09|1|-2.34348555
2026-01-04 00:00:57|163.34|1|-0.609
2026-01-04 00:00:57|163.38|1|-1
2026-01-04 00:00:57|163.42|2|-2.69216937
2026-01-04 00:00:57|163.76|1|-2.29702404
2026-01-04 00:00:57|163.92|1|-1
2026-01-04 00:00:57|163.99|1|-6.10225185
2026-01-04 00:00:57|164|6|-41.594213
2026-01-04 00:00:57|164.11|1|-1.73461228
2026-01-04 00:00:57|164.45|1|-1.73461228
2026-01-04 00:00:57|164.47|1|-1
2026-01-04 00:00:57|164.6|1|-1
2026-01-04 00:00:57|164.65|1|-29.956202
2026-01-04 00:00:57|164.7|1|-0.26279295
2026-01-04 00:00:57|164.79|1|-2.22629159
2026-01-04 00:00:57|165|1|-2.6
2026-01-04 00:00:57|165.02|1|-1.2
2026-01-04 00:00:57|165.13|1|-1.73461228
2026-01-04 00:00:57|165.23|1|-2
2026-01-04 00:00:57|165.47|2|-2.54017507
2026-01-04 00:00:57|165.52|1|-0.2001
2026-01-04 00:00:57|165.65|1|-0.5526714
2026-01-04 00:00:57|165.81|1|-2.15625259
2026-01-04 00:00:57|166|2|-60.8922255
2026-01-04 00:00:57|166.15|1|-2.13267511
2026-01-04 00:00:57|166.49|1|-2.10909762
2026-01-04 00:00:57|166.5|1|-0.0999
2026-01-04 00:00:57|166.83|1|-2.08621359
2026-01-04 00:00:57|166.9|1|-0.41413
2026-01-04 00:00:57|166.92|1|-0.8187415
2026-01-04 00:00:57|167|1|-1.2
2026-01-04 00:00:57|167.17|1|-2.06263611
2026-01-04 00:00:57|167.51|1|-2.03905863
2026-01-04 00:00:57|167.81|1|-5.96318299
2026-01-04 00:00:57|167.85|1|-1.73461228
2026-01-04 00:00:57|168|1|-1.2
2026-01-04 00:00:57|168.2|1|-1.73461228
2026-01-04 00:00:57|168.5|1|-0.1998
2026-01-04 00:00:57|168.54|2|-1.76361228
2026-01-04 00:00:57|168.67|1|-10
2026-01-04 00:00:57|168.88|1|-1.73461228
2026-01-04 00:00:57|169|4|-81.2
2026-01-04 00:00:57|169.22|1|-1.73461228
2026-01-04 00:00:57|169.57|1|-1.73461228
2026-01-04 00:00:57|169.9|1|-0.3996
2026-01-04 00:00:57|169.91|1|-1.73461228
2026-01-04 00:00:57|169.99|1|-0.1
2026-01-04 00:00:57|170|5|-5.35
2026-01-04 00:00:57|170.25|2|-1.88361228
2026-01-04 00:00:57|170.29|1|-1
2026-01-04 00:00:57|170.3|1|-0.0999
2026-01-04 00:00:57|170.33|1|-0.02
2026-01-04 00:00:57|170.59|1|-1.73461228
2026-01-04 00:00:57|170.94|1|-1.73461228
2026-01-04 00:00:57|171|1|-1.2
2026-01-04 00:00:57|171.28|1|-1.73461228
2026-01-04 00:00:57|171.62|1|-1.73461228
2026-01-04 00:00:57|171.73|1|-5.8271787
2026-01-04 00:00:57|171.96|1|-1.73461228
2026-01-04 00:00:57|172|7|-60.329381
2026-01-04 00:00:57|173|4|-10.87233568
2026-01-04 00:00:57|173.17|1|-4
2026-01-04 00:00:57|173.53|1|-0.3428244
2026-01-04 00:00:57|173.62|1|-0.181
2026-01-04 00:00:57|174|4|-61.439447
2026-01-04 00:00:57|175|2|-3.4130964
2026-01-04 00:00:57|175.18|1|-0.10781881
2026-01-04 00:00:57|175.74|1|-5.69424831
2026-01-04 00:00:57|176|1|-1.2
2026-01-04 00:00:57|176.32|1|-1.2
2026-01-04 00:00:57|176.43|1|-0.2
2026-01-04 00:00:57|176.99|2|-10.213045
2026-01-04 00:00:57|177|3|-19.990424
2026-01-04 00:00:57|177.5|1|-10
2026-01-04 00:00:57|177.59|1|-9.74935966
2026-01-04 00:00:57|177.97|1|-38.99743864
2026-01-04 00:00:57|178|3|-1115.253479
2026-01-04 00:00:57|178.35|2|-10.74935966
2026-01-04 00:00:57|178.6|1|-8.982
2026-01-04 00:00:57|178.73|1|-9.74935966
2026-01-04 00:00:57|178.9|1|-1.998
2026-01-04 00:00:57|179|1|-1.2
2026-01-04 00:00:57|179.11|1|-41.37162688
2026-01-04 00:00:57|179.19|1|-1
2026-01-04 00:00:57|179.46|1|-31.48879075
2026-01-04 00:00:57|179.49|1|-29.24807898
2026-01-04 00:00:57|179.84|1|-5.56439088
2026-01-04 00:00:57|179.85|1|-21.60946715
2026-01-04 00:00:57|179.99|1|-0.1
2026-01-04 00:00:57|180|6|-3.460439
2026-01-04 00:00:57|180.22|1|-21.47599067
2026-01-04 00:00:57|180.52|1|-1
2026-01-04 00:00:57|180.6|1|-31.09538639
2026-01-04 00:00:57|180.91|1|-0.034
2026-01-04 00:00:57|180.98|1|-40.71126958
2026-01-04 00:00:57|181|3|-51.1
2026-01-04 00:00:57|181.34|1|-11.33322666
2026-01-04 00:00:57|181.72|1|-20.94910984
2026-01-04 00:00:57|182|8|-96.279158
2026-01-04 00:00:57|182.11|1|-40.31786522
2026-01-04 00:00:57|182.42|1|-0.03
2026-01-04 00:00:57|182.48|1|-10.93630977
2026-01-04 00:00:57|182.86|1|-20.55570549
2026-01-04 00:00:57|183|3|-950.24
2026-01-04 00:00:57|183.23|1|-9.74935966
2026-01-04 00:00:57|183.61|1|-9.74935966
2026-01-04 00:00:57|183.99|1|-9.74935966
2026-01-04 00:00:57|184|1|-1.2
2026-01-04 00:00:57|184.03|1|-5.4375963
2026-01-04 00:00:57|184.38|1|-19.49871932
2026-01-04 00:00:57|184.5|1|-3.6412163
2026-01-04 00:00:57|184.76|2|-48.7467983
2026-01-04 00:00:57|184.99|1|-1
2026-01-04 00:00:57|185|1|-1.1
2026-01-04 00:00:57|185.14|1|-29.24807898
2026-01-04 00:00:57|185.16|1|-1
2026-01-04 00:00:57|185.52|3|-14.94695966
2026-01-04 00:00:57|185.6|1|-0.1998
2026-01-04 00:00:57|185.72|1|-10
2026-01-04 00:00:57|185.9|1|-19.49871932
2026-01-04 00:00:57|186|3|-4.944327
2026-01-04 00:00:57|186.28|1|-38.99743864
2026-01-04 00:00:57|186.67|1|-9.74935966
2026-01-04 00:00:57|187|3|-11.51669936
2026-01-04 00:00:57|187.05|1|-29.24807898
2026-01-04 00:00:57|187.43|2|-58.49615796
2026-01-04 00:00:57|187.81|3|-97.4935966
2026-01-04 00:00:57|188|1|-1.2
2026-01-04 00:00:57|188.19|1|-9.74935966
2026-01-04 00:00:57|188.33|1|-5.31355706
2026-01-04 00:00:57|188.57|1|-9.74935966
2026-01-04 00:00:57|188.7|1|-0.481
2026-01-04 00:00:57|188.95|1|-600.76
2026-01-04 00:00:57|188.96|1|-29.24807898
2026-01-04 00:00:57|189|1|-0.2
2026-01-04 00:00:57|189.07|1|-0.04223167
2026-01-04 00:00:57|189.23|1|-0.84124448
2026-01-04 00:00:57|189.24|1|-41.61279852
2026-01-04 00:00:57|189.34|1|-38.99743864
2026-01-04 00:00:57|189.36|1|-81.50985505
2026-01-04 00:00:57|189.49|1|-57.29681562
2026-01-04 00:00:57|189.64|1|-0.05
2026-01-04 00:00:57|189.72|1|-29.24807898
2026-01-04 00:00:57|189.87|1|-78.71406875
2026-01-04 00:00:57|189.88|1|-0.444
2026-01-04 00:00:57|189.99|1|-0.1
2026-01-04 00:00:57|190|2|-1.16
2026-01-04 00:00:57|190.16|1|-54.41067887
2026-01-04 00:00:57|190.25|1|-57.65661852
2026-01-04 00:00:57|190.54|1|-69.43587929
2026-01-04 00:00:57|190.55|1|-1
2026-01-04 00:00:57|190.57|1|-2.575969
2026-01-04 00:00:57|190.61|2|-13.062
2026-01-04 00:00:57|190.63|1|-0.493
2026-01-04 00:00:57|190.64|2|-95.44517627
2026-01-04 00:00:57|190.88|1|-50.98646759
2026-01-04 00:00:57|191|1|-99
2026-01-04 00:00:57|191.01|1|-3.996
2026-01-04 00:00:57|191.02|1|-62.94506725
2026-01-04 00:00:57|191.4|1|-19.21887284
2026-01-04 00:00:57|191.42|1|-1
2026-01-04 00:00:57|191.48|1|-0.034455
2026-01-04 00:00:57|191.79|1|-44.56223347
2026-01-04 04:33:46|134.56|4|23.20793565
2026-01-04 04:33:46|134.55|1|18.57974694
2026-01-04 04:33:46|134.53|2|70.75013837
2026-01-04 04:33:46|134.51|1|0.74343914
2026-01-04 04:33:46|134.5|3|150.97199157
2026-01-04 04:33:46|134.49|1|29.3
2026-01-04 04:33:46|134.48|2|16.52605157
2026-01-04 04:33:46|134.47|2|59.34333842
2026-01-04 04:33:46|134.46|1|37.18448279
2026-01-04 04:33:46|134.45|3|35.24613095
2026-01-04 04:33:46|134.44|1|37.49998643
2026-01-04 04:33:46|134.43|1|37.19254742
2026-01-04 04:33:46|134.38|2|42.85735806
2026-01-04 04:33:46|134.37|2|67.31800082
2026-01-04 04:33:46|134.35|1|3.8762169
2026-01-04 04:33:46|134.34|1|29.10776938
2026-01-04 04:33:46|134.33|1|19.91935114
2026-01-04 04:33:46|134.28|1|17.42931726
2026-01-04 04:33:46|134.27|1|41.96250486
2026-01-04 04:33:46|134.22|2|128.52656095
2026-01-04 04:33:46|134.19|1|163.2
2026-01-04 04:33:46|134.17|1|311.6
2026-01-04 04:33:46|134.16|1|66.49269018
2026-01-04 04:33:46|134.13|1|20.04
2026-01-04 04:33:46|134.1|1|74.56716659
2026-01-04 04:33:46|134.08|1|83.11586273
2026-01-04 04:33:46|134.02|1|518.2
2026-01-04 04:33:46|134.01|1|74.28015668
2026-01-04 04:33:46|134|1|99.73903527
2026-01-04 04:33:46|133.98|1|29.3
2026-01-04 04:33:46|133.95|1|17.65730061
2026-01-04 04:33:46|133.93|2|630.86220782
2026-01-04 04:33:46|133.85|2|119.46614109
2026-01-04 04:33:46|133.83|1|132.98538037
2026-01-04 04:33:46|133.8|1|1021
2026-01-04 04:33:46|133.75|1|22.26
2026-01-04 04:33:46|133.72|1|145.45275978
2026-01-04 04:33:46|133.71|1|0.23625326
2026-01-04 04:33:46|133.7|1|53.41937172
2026-01-04 04:33:46|133.63|1|124.67379409
2026-01-04 04:33:46|133.62|1|17.88528397
2026-01-04 04:33:46|133.56|1|116.36220782
2026-01-04 04:33:46|133.54|1|611.5
2026-01-04 04:33:46|133.33|1|108.05062155
2026-01-04 04:33:46|133.29|1|18.11326733
2026-01-04 04:33:46|133.18|1|99.73903527
2026-01-04 04:33:46|133.03|1|959.99201507
2026-01-04 04:33:46|132.98|1|91.427449
2026-01-04 04:33:46|132.95|2|643.64815927
2026-01-04 04:33:46|132.73|1|83.11586273
2026-01-04 04:33:46|132.62|1|18.57614263
2026-01-04 04:33:46|132.61|1|99.73903527
2026-01-04 04:33:46|132.48|1|411
2026-01-04 04:33:46|132.29|1|18.80412598
2026-01-04 04:33:46|132.13|1|116.36220782
2026-01-04 04:33:46|131.96|1|19.03210934
2026-01-04 04:33:46|131.64|1|132.98538037
2026-01-04 04:33:46|131.63|1|19.2600927
2026-01-04 04:33:46|131.29|1|19.49498464
2026-01-04 04:33:46|131.03|1|149.60855291
2026-01-04 04:33:46|131|1|38.89343511
2026-01-04 04:33:46|130.96|1|19.722968
2026-01-04 04:33:46|130.76|1|0.05975697
2026-01-04 04:33:46|130.63|1|19.95095135
2026-01-04 04:33:46|130.55|1|166.23172546
2026-01-04 04:33:46|130.3|1|20.17893471
2026-01-04 04:33:46|130.18|1|17.61363636
2026-01-04 04:33:46|130.07|1|18.26790634
2026-01-04 04:33:46|130|1|0.343275
2026-01-04 04:33:46|129.97|1|20.40691807
2026-01-04 04:33:46|129.95|2|26.43219224
2026-01-04 04:33:46|129.88|1|208.6
2026-01-04 04:33:46|129.84|1|19.57644628
2026-01-04 04:33:46|129.72|1|20.23071625
2026-01-04 04:33:46|129.63|1|20.64181001
2026-01-04 04:33:46|129.61|1|20.88498623
2026-01-04 04:33:46|129.54|1|187.01069114
2026-01-04 04:33:46|129.5|1|21.5392562
2026-01-04 04:33:46|129.38|1|22.19352617
2026-01-04 04:33:46|129.3|1|20.86979337
2026-01-04 04:33:46|129.27|1|22.84779614
2026-01-04 04:33:46|129.15|1|23.50206612
2026-01-04 04:33:46|129.04|1|24.15633609
2026-01-04 04:33:46|128.97|1|21.09777672
2026-01-04 04:33:46|128.92|1|24.81060606
2026-01-04 04:33:46|128.81|1|25.46487603
2026-01-04 04:33:46|128.7|1|26.11914601
2026-01-04 04:33:46|128.64|1|21.32576008
2026-01-04 04:33:46|128.58|1|26.77341598
2026-01-04 04:33:46|128.54|1|101.9
2026-01-04 04:33:46|128.47|1|27.42768595
2026-01-04 04:33:46|128.35|1|28.08195592
2026-01-04 04:33:46|128.31|1|21.55374344
2026-01-04 04:33:46|128.24|1|28.7362259
2026-01-04 04:33:46|128.19|1|207.78965683
2026-01-04 04:33:46|128.13|1|29.39049587
2026-01-04 04:33:46|128.01|1|30.04476584
2026-01-04 04:33:46|128|2|10.841414
2026-01-04 04:33:46|127.97|1|21.78863538
2026-01-04 04:33:46|127.9|1|30.69903581
2026-01-04 04:33:46|127.78|1|31.35330579
2026-01-04 04:33:46|127.67|1|32.00757576
2026-01-04 04:33:46|127.64|1|22.01661874
2026-01-04 04:33:46|127.55|1|32.66184573
2026-01-04 04:33:46|127.5|1|10
2026-01-04 04:33:46|127.44|1|33.3161157
2026-01-04 04:33:46|127.33|1|33.97038567
2026-01-04 04:33:46|127.31|1|22.24460209
2026-01-04 04:33:46|127.21|1|34.62465565
2026-01-04 04:33:46|127.1|1|35.27892562
2026-01-04 04:33:46|127|1|10
2026-01-04 04:33:46|126.99|1|7.68529596
2026-01-04 04:33:46|126.98|2|58.40578104
2026-01-04 04:33:46|126.87|1|36.58746556
2026-01-04 04:33:46|126.85|1|0.05
2026-01-04 04:33:46|126.76|1|37.24173554
2026-01-04 04:33:46|126.65|1|22.70056881
2026-01-04 04:33:46|126.64|1|37.89600551
2026-01-04 04:33:46|126.53|1|38.55027548
2026-01-04 04:33:46|126.41|1|39.20454545
2026-01-04 04:33:46|126.31|1|22.93546075
2026-01-04 04:33:46|126.3|1|39.85881543
2026-01-04 04:33:46|126.19|1|40.5130854
2026-01-04 04:33:46|126.08|1|250.18752097
2026-01-04 04:33:46|126.07|1|41.16735537
2026-01-04 04:33:46|125.98|1|23.16344411
2026-01-04 04:33:46|125.96|1|41.82162534
2026-01-04 04:33:46|125.86|1|103.5
2026-01-04 04:33:46|125.84|1|42.47589532
2026-01-04 04:33:46|125.73|1|43.13016529
2026-01-04 04:33:46|125.72|1|0.38777
2026-01-04 04:33:46|125.65|1|23.39142746
2026-01-04 04:33:46|125.61|1|43.78443526
2026-01-04 04:33:46|125.5|1|44.43870523
2026-01-04 04:33:46|125.39|1|45.09297521
2026-01-04 04:33:46|125.32|1|23.61941082
2026-01-04 04:33:46|125.27|1|45.74724518
2026-01-04 04:33:46|125.26|2|51.70258925
2026-01-04 04:33:46|125.16|1|46.40151515
2026-01-04 04:33:46|125.04|1|47.05578512
2026-01-04 04:33:46|125|1|0.02
2026-01-04 04:33:46|124.99|1|23.84739418
2026-01-04 04:33:46|124.93|1|47.7100551
2026-01-04 04:33:46|124.82|1|48.36432507
2026-01-04 04:33:46|124.7|1|49.01859504
2026-01-04 04:33:46|124.65|1|24.08228612
2026-01-04 04:33:46|124.59|1|49.67286501
2026-01-04 04:33:46|124.47|1|50.32713499
2026-01-04 04:33:46|124.36|1|50.98140496
2026-01-04 04:33:46|124.32|1|24.31026948
2026-01-04 04:33:46|124.24|1|51.63567493
2026-01-04 04:33:46|124.13|1|52.2899449
2026-01-04 04:33:46|124.09|1|7.86521203
2026-01-04 04:33:46|124.02|1|52.94421488
2026-01-04 04:33:46|124|1|0.120774
2026-01-04 04:33:46|123.99|1|24.53825283
2026-01-04 04:33:46|123.9|1|53.59848485
2026-01-04 04:33:46|123.85|1|104.8
2026-01-04 04:33:46|123.79|1|54.25275482
2026-01-04 04:33:46|123.67|1|54.90702479
2026-01-04 04:33:46|123.66|1|24.76623619
2026-01-04 04:33:46|123.56|1|55.56129477
2026-01-04 04:33:46|123.55|1|3
2026-01-04 04:33:46|123.45|1|56.21556474
2026-01-04 04:33:46|123.44|1|0.2016
2026-01-04 04:33:46|123.33|2|81.86405426
2026-01-04 04:33:46|123.22|1|57.52410468
2026-01-04 04:33:46|123.2|1|20
2026-01-04 04:33:46|123.1|1|58.17837466
2026-01-04 04:33:46|123.05|1|10
2026-01-04 04:33:46|123|4|3.811763
2026-01-04 04:33:46|122.99|2|84.06175612
2026-01-04 04:33:46|122.87|1|59.4869146
2026-01-04 04:33:46|122.76|1|60.14118457
2026-01-04 04:33:46|122.66|1|25.45709485
2026-01-04 04:33:46|122.65|1|60.79545455
2026-01-04 04:33:46|122.53|2|83.59487853
2026-01-04 04:33:46|122.45|1|0.06381202
2026-01-04 04:33:46|122.42|1|62.10399449
2026-01-04 04:33:46|122.33|2|26.6850782
2026-01-04 04:33:46|122.3|1|62.75826446
2026-01-04 04:33:46|122.19|1|63.41253444
2026-01-04 04:33:46|122.08|1|64.06680441
2026-01-04 04:33:46|122|4|32.51306156
2026-01-04 04:33:46|121.99|1|163.71828181
2026-01-04 04:33:46|121.96|1|64.72107438
2026-01-04 04:33:46|121.85|2|66.37534435
2026-01-04 04:33:46|121.73|1|66.02961433
2026-01-04 04:33:46|121.67|1|26.14104492
2026-01-04 04:33:46|121.62|1|66.6838843
2026-01-04 04:33:46|121.51|1|67.33815427
2026-01-04 04:33:46|121.5|1|15
2026-01-04 04:33:46|121.39|1|67.99242424
2026-01-04 04:33:46|121.34|1|26.36902828
2026-01-04 04:33:46|121.28|1|68.64669421
2026-01-04 04:33:46|121.27|1|8.04810885
2026-01-04 04:33:46|121.17|1|100
2026-01-04 04:33:46|121.16|1|69.30096419
2026-01-04 04:33:46|121.15|1|5
2026-01-04 04:33:46|121.05|1|69.95523416
2026-01-04 04:33:46|121|4|29.15392022
2026-01-04 04:33:46|120.93|1|70.60950413
2026-01-04 04:33:46|120.82|1|71.2637741
2026-01-04 04:33:46|120.71|1|71.91804408
2026-01-04 04:33:46|120.67|1|26.83190358
2026-01-04 04:33:46|120.59|1|72.57231405
2026-01-04 04:33:46|120.5|1|102.2
2026-01-04 04:33:46|120.48|2|74.02134253
2026-01-04 04:33:46|120.36|1|73.88085399
2026-01-04 04:33:46|120.34|1|27.05988693
2026-01-04 04:33:46|120.25|1|74.53512397
2026-01-04 04:33:46|120.14|1|75.18939394
2026-01-04 04:33:46|120.08|1|0.40599
2026-01-04 04:33:46|120.02|1|75.84366391
2026-01-04 04:33:46|120|5|4.252076
2026-01-04 04:33:46|119.91|1|76.49793388
2026-01-04 04:33:46|119.81|1|23
2026-01-04 04:33:46|119.79|1|77.15220386
2026-01-04 04:33:46|119.68|1|77.80647383
2026-01-04 04:33:46|119.56|1|78.4607438
2026-01-04 04:33:46|119.45|1|79.11501377
2026-01-04 04:33:46|119.34|1|79.76928375
2026-01-04 04:33:46|119.22|1|80.42355372
2026-01-04 04:33:46|119.11|1|81.07782369
2026-01-04 04:33:46|119|1|1.5
2026-01-04 04:33:46|118.99|1|81.73209366
2026-01-04 04:33:46|118.88|1|82.38636364
2026-01-04 04:33:46|118.5|1|7.630077
2026-01-04 04:33:46|118.45|1|24.54646811
2026-01-04 04:33:46|118|3|211.6
2026-01-04 04:33:46|117|3|3.011
2026-01-04 04:33:46|116.96|1|0.09
2026-01-04 04:33:46|116.59|1|5
2026-01-04 04:33:46|116.46|1|1.07142857
2026-01-04 04:33:46|116.43|1|0.41872
2026-01-04 04:33:46|116|3|12.6
2026-01-04 04:33:46|115.75|1|1
2026-01-04 04:33:46|115.72|2|5.97752374
2026-01-04 04:33:46|115.64|1|1000
2026-01-04 04:33:46|115.34|1|2
2026-01-04 04:33:46|115.18|1|350
2026-01-04 04:33:46|115|6|23.515646
2026-01-04 04:33:46|114.85|1|1.07142857
2026-01-04 04:33:46|114.58|1|0.0544575
2026-01-04 04:33:46|114.36|6|59.71514688
2026-01-04 04:33:46|114.29|1|0.05
2026-01-04 04:33:46|114|4|12.86
2026-01-04 04:33:46|113.94|1|0.05162
2026-01-04 04:33:46|113.81|1|103.5
2026-01-04 04:33:46|113.43|1|0.42979
2026-01-04 04:33:46|113.28|1|2.21
2026-01-04 04:33:46|113.23|1|1.07142857
2026-01-04 04:33:46|113|3|12.43382129
2026-01-04 04:33:46|112.42|1|0.64
2026-01-04 04:33:46|112|6|22.61198347
2026-01-04 04:33:46|111.64|1|7
2026-01-04 04:33:46|111.62|1|1.07142857
2026-01-04 04:33:46|111.22|1|0.45
2026-01-04 04:33:46|111|2|1.6
2026-01-04 04:33:46|110.52|2|4.06
2026-01-04 04:33:46|110.28|2|20.67815053
2026-01-04 04:33:46|110|10|82.98915259
2026-01-04 04:33:46|109.87|1|64.3142483
2026-01-04 04:33:46|109.51|1|0.02
2026-01-04 04:33:46|109.26|1|1.24134906
2026-01-04 04:33:46|109|3|12.6
2026-01-04 04:33:46|108.92|6|13.96751673
2026-01-04 04:33:46|108.77|1|65.08080735
2026-01-04 04:33:46|108.34|1|2
2026-01-04 04:33:46|108|3|48.4
2026-01-04 04:33:46|107.67|1|65.84736639
2026-01-04 04:33:46|107.66|1|0.64
2026-01-04 04:33:46|107.42|1|0.06425106
2026-01-04 04:33:46|107|2|0.8
2026-01-04 04:33:46|106.87|1|0.02
2026-01-04 04:33:46|106.57|1|66.61392544
2026-01-04 04:33:46|106|5|24.50082645
2026-01-04 04:33:46|105.47|1|67.38048448
2026-01-04 04:33:46|105.26|1|1
2026-01-04 04:33:46|105|5|19.395436
2026-01-04 04:33:46|104.83|1|5.18
2026-01-04 04:33:46|104.7|1|0.10437471
2026-01-04 04:33:46|104.38|1|68.14007481
2026-01-04 04:33:46|104.29|1|0.05
2026-01-04 04:33:46|104.21|1|12.080976
2026-01-04 04:33:46|104|1|1.6
2026-01-04 04:33:46|103.77|1|103.3
2026-01-04 04:33:46|103.44|1|10
2026-01-04 04:33:46|103.28|1|68.90663385
2026-01-04 04:33:46|103.25|1|0.24
2026-01-04 04:33:46|103|1|10
2026-01-04 04:33:46|102.8|1|0.75
2026-01-04 04:33:46|102.5|1|4.88
2026-01-04 04:33:46|102.44|1|5
2026-01-04 04:33:46|102.42|1|0.64
2026-01-04 04:33:46|102.18|1|69.6731929
2026-01-04 04:33:46|102|6|402
2026-01-04 04:33:46|101.98|1|1.98298761
2026-01-04 04:33:46|101.53|1|0.27
2026-01-04 04:33:46|101.5|1|0.2
2026-01-04 04:33:46|101.29|1|8.04386162
2026-01-04 04:33:46|101.1|1|1.97814284
2026-01-04 04:33:46|101.08|1|70.43975194
2026-01-04 04:33:46|101|3|4.5
2026-01-04 04:33:46|100.78|1|80.58846574
2026-01-04 04:33:46|100.28|1|2.5
2026-01-04 04:33:46|100.26|1|0.07614429
2026-01-04 04:33:46|100.2|1|1.39013818
2026-01-04 04:33:46|100|18|46.97677641
2026-01-04 04:33:46|99.981|1|71.20561412
2026-01-04 04:33:46|99.66|1|0.5
2026-01-04 04:33:46|99|1|2.68544
2026-01-04 04:33:46|98.883|1|71.97077942
2026-01-04 04:33:46|98.526|1|0.02
2026-01-04 04:33:46|98.026|1|7
2026-01-04 04:33:46|98|2|5.5
2026-01-04 04:33:46|97.784|1|72.73664159
2026-01-04 04:33:46|97.32|1|0.5
2026-01-04 04:33:46|97.144|1|2000
2026-01-04 04:33:46|97|3|20.15
2026-01-04 04:33:46|96.685|1|73.50250377
2026-01-04 04:33:46|96.5|1|2
2026-01-04 04:33:46|96.332|1|40
2026-01-04 04:33:46|95.586|1|74.26836594
2026-01-04 04:33:46|95.26|1|0.05487
2026-01-04 04:33:46|95.031|1|17.12341798
2026-01-04 04:33:46|95|3|2.806224
2026-01-04 04:33:46|94.777|1|5
2026-01-04 04:33:46|94.488|1|75.03353124
2026-01-04 04:33:46|94|1|10
2026-01-04 04:33:46|93.729|1|103.2
2026-01-04 04:33:46|93.7|1|0.107
2026-01-04 04:33:46|93.669|1|0.43421658
2026-01-04 04:33:46|93.389|1|75.79939342
2026-01-04 04:33:46|93.2|1|29.11402
2026-01-04 04:33:46|93.095|1|0.09070177
2026-01-04 04:33:46|93.06|1|0.06
2026-01-04 04:33:46|92.42|1|0.64
2026-01-04 04:33:46|92.29|1|76.56525559
2026-01-04 04:33:46|92|1|200
2026-01-04 04:33:46|91.192|1|77.33042089
2026-01-04 04:33:46|91|1|10
2026-01-04 04:33:46|90.674|1|3
2026-01-04 04:33:46|90.45|1|2.22
2026-01-04 04:33:46|90.093|1|78.09628306
2026-01-04 04:33:46|90|1|0.865092
2026-01-04 04:33:46|89.54|1|0.3
2026-01-04 04:33:46|89.49|1|0.11
2026-01-04 04:33:46|88.994|1|78.86214524
2026-01-04 04:33:46|88.1|1|1
2026-01-04 04:33:46|88|2|25
2026-01-04 04:33:46|87.896|1|79.62731054
2026-01-04 04:33:46|87.773|1|1
2026-01-04 04:33:46|86.96|1|0.02
2026-01-04 04:33:46|86.797|1|80.39317271
2026-01-04 04:33:46|86.1|1|0.117
2026-01-04 04:33:46|86|1|3.88372
2026-01-04 04:33:46|85.98|1|1
2026-01-04 04:33:46|85.934|1|0.10868547
2026-01-04 04:33:46|85.698|1|81.15903489
2026-01-04 04:33:46|85|1|1
2026-01-04 04:33:46|84.6|2|86.17952019
2026-01-04 04:33:46|84.31|1|0.64266
2026-01-04 04:33:46|84|1|2.46
2026-01-04 04:33:46|83.501|1|82.69006236
2026-01-04 04:33:46|83.33|1|200
2026-01-04 04:33:46|83|1|4
2026-01-04 04:33:46|82.42|1|0.64
2026-01-04 04:33:46|82.402|1|83.45592453
2026-01-04 04:33:46|82|3|11.5
2026-01-04 04:33:46|81.537|1|0.1
2026-01-04 04:33:46|81.303|1|84.22178671
2026-01-04 04:33:46|81.06|1|3.82433
2026-01-04 04:33:46|81|4|64.724
2026-01-04 04:33:46|80.56|1|0.75
2026-01-04 04:33:46|80.339|1|102.1
2026-01-04 04:33:46|80.205|1|84.98695201
2026-01-04 04:33:46|80.2|1|20
2026-01-04 04:33:46|80|8|82.706196
2026-01-04 04:33:46|79.106|1|85.75281418
2026-01-04 04:33:46|79|2|11
2026-01-04 04:33:46|78.825|1|0.02
2026-01-04 04:33:46|78.773|1|0.13114554
2026-01-04 04:33:46|78.007|1|86.51867636
2026-01-04 04:33:46|78|2|2.5
2026-01-04 04:33:46|77.65|1|0.03267969
2026-01-04 04:33:46|76.909|1|87.28384166
2026-01-04 04:33:46|76.475|1|0.04918974
2026-01-04 04:33:46|76.242|1|0.26685809
2026-01-04 04:33:46|76.1|1|4.25755
2026-01-04 04:33:46|76|3|162.101355
2026-01-04 04:33:46|75.81|1|88.04970383
2026-01-04 04:33:46|75.44|1|0.5
2026-01-04 04:33:46|75.3|1|0.0656998
2026-01-04 04:33:46|75|5|210.87009
2026-01-04 04:33:46|74.881|2|7.82076363
2026-01-04 04:33:46|74.711|1|88.81556601
2026-01-04 04:33:46|74.125|1|0.08220986
2026-01-04 04:33:46|73.613|1|89.58073131
2026-01-04 04:33:46|72.95|1|0.09871992
2026-01-04 04:33:46|72.514|1|90.34659348
2026-01-04 04:33:46|72.421|1|0.02
2026-01-04 04:33:46|72.42|1|0.64
2026-01-04 04:33:46|72|1|10
2026-01-04 04:33:46|71.775|1|0.11522997
2026-01-04 04:33:46|71.612|1|0.15956568
2026-01-04 04:33:46|71.58|1|1
2026-01-04 04:33:46|71.415|1|91.11245565
2026-01-04 04:33:46|71|2|2
2026-01-04 04:33:46|70.796|1|4
2026-01-04 04:33:46|70.6|1|0.13174003
2026-01-04 04:33:46|70.316|1|91.87831783
2026-01-04 04:33:46|70|1|10
2026-01-04 04:33:46|69.425|1|0.14825009
2026-01-04 04:33:46|69.296|1|1
2026-01-04 04:33:46|69.218|1|92.64348313
2026-01-04 04:33:46|69|2|11
2026-01-04 04:33:46|68.77|1|5
2026-01-04 04:33:46|68.61|1|60
2026-01-04 04:33:46|68.303|1|2.92813463
2026-01-04 04:33:46|68.25|1|0.16476015
2026-01-04 04:33:46|68.119|1|93.4093453
2026-01-04 04:33:46|67.075|1|0.1812702
2026-01-04 04:33:46|67.02|1|94.17520748
2026-01-04 04:33:46|66.6|1|15
2026-01-04 04:33:46|66|1|10
2026-01-04 04:33:46|65.922|1|94.94037278
2026-01-04 04:33:46|65.9|1|0.19778026
2026-01-04 04:33:46|65|2|5.02272727
2026-01-04 04:33:46|64.823|1|95.70623495
2026-01-04 04:33:46|64.725|1|0.21429032
2026-01-04 04:33:46|64.451|1|0.19610562
2026-01-04 04:33:46|64|1|200
2026-01-04 04:33:46|63.724|1|96.47209713
2026-01-04 04:33:46|63.55|1|0.23080038
2026-01-04 04:33:46|63.3|1|1000
2026-01-04 04:33:46|63|1|10
2026-01-04 04:33:46|62.626|1|97.23726243
2026-01-04 04:33:46|62.466|1|0.02
2026-01-04 04:33:46|62.42|1|0.64
2026-01-04 04:33:46|62.375|1|0.24731043
2026-01-04 04:33:46|62|1|1
2026-01-04 04:33:46|61.527|1|98.0031246
2026-01-04 04:33:46|61.222|1|6.40151515
2026-01-04 04:33:46|61.2|1|0.26382049
2026-01-04 04:33:46|61|1|1
2026-01-04 04:33:46|60.454|1|4.395
2026-01-04 04:33:46|60.428|1|98.76898677
2026-01-04 04:33:46|60.2|1|50
2026-01-04 04:33:46|60.025|1|0.28033055
2026-01-04 04:33:46|60|5|96.883
2026-01-04 04:33:46|59.83|1|1.29373
2026-01-04 04:33:46|59.33|1|99.53415208
2026-01-04 04:33:46|58.85|1|0.29374497
2026-01-04 04:33:46|58.231|1|100.30001425
2026-01-04 04:33:46|58|1|616.707171
2026-01-04 04:33:46|57.675|1|0.30715939
2026-01-04 04:33:46|57.29|1|0.24402553
2026-01-04 04:33:46|57.132|1|101.06587642
2026-01-04 04:33:46|57|1|10
2026-01-04 04:33:46|56.71|1|1
2026-01-04 04:33:46|56.5|1|0.32057381
2026-01-04 04:33:46|56.033|1|101.8317386
2026-01-04 04:33:46|55.56|1|1.99023
2026-01-04 04:33:46|55.556|1|10.71969697
2026-01-04 04:33:46|55.5|1|200.103067
2026-01-04 04:33:46|55.325|1|0.33398824
2026-01-04 04:33:46|54.935|1|102.5969039
2026-01-04 04:33:46|54.72|1|4.999999
2026-01-04 04:33:46|54.459|1|99.62090189
2026-01-04 04:33:46|54.15|1|0.34740266
2026-01-04 04:33:46|54|3|215
2026-01-04 04:33:46|53.836|1|103.36276607
2026-01-04 04:33:46|53.683|1|3.07983
2026-01-04 04:33:46|53|1|1
2026-01-04 04:33:46|52.975|1|0.36081708
2026-01-04 04:33:46|52.737|1|104.12862825
2026-01-04 04:33:46|52.42|1|0.64
2026-01-04 04:33:46|51.8|1|0.3742315
2026-01-04 04:33:46|51.778|1|13.59848485
2026-01-04 04:33:46|51.639|1|104.89379355
2026-01-04 04:33:46|51.58|1|400
2026-01-04 04:33:46|51.426|1|0.02
2026-01-04 04:33:46|51.11|1|2
2026-01-04 04:33:46|51|2|100.4074352
2026-01-04 04:33:46|50.625|1|0.38764592
2026-01-04 04:33:46|50.54|1|105.65965572
2026-01-04 04:33:46|50.129|1|0.30847462
2026-01-04 04:33:46|50|3|12.25
2026-01-04 04:33:46|49.95|1|6
2026-01-04 04:33:46|49.45|1|0.40106035
2026-01-04 04:33:46|49.441|1|106.42551789
2026-01-04 04:33:46|49.329|1|5.15
2026-01-04 04:33:46|49.13|1|3.2153
2026-01-04 04:33:46|48.343|1|107.1906832
2026-01-04 04:33:46|48.275|1|0.41447477
2026-01-04 04:33:46|48|2|26.47727273
2026-01-04 04:33:46|47.244|1|107.95654537
2026-01-04 04:33:46|47.1|1|0.42788919
2026-01-04 04:33:46|47|1|2.4
2026-01-04 04:33:46|134.6|1|-0.72172871
2026-01-04 04:33:46|134.61|2|-8.95510853
2026-01-04 04:33:46|134.64|1|-18.56830447
2026-01-04 04:33:46|134.65|1|-13.56
2026-01-04 04:33:46|134.66|1|-37.13271171
2026-01-04 04:33:46|134.68|2|-168.6683539
2026-01-04 04:33:46|134.69|1|-8.35013837
2026-01-04 04:33:46|134.7|2|-59.42171173
2026-01-04 04:33:46|134.72|1|-1.52605157
2026-01-04 04:33:46|134.73|2|-40.86175069
2026-01-04 04:33:46|134.74|2|-40.91311362
2026-01-04 04:33:46|134.75|1|-37.10610493
2026-01-04 04:33:46|134.76|1|-15
2026-01-04 04:33:46|134.77|2|-22.44
2026-01-04 04:33:46|134.79|1|-6.02647336
2026-01-04 04:33:46|134.8|2|-336.00213319
2026-01-04 04:33:46|134.82|2|-77.2013339
2026-01-04 04:33:46|134.87|2|-83.35255624
2026-01-04 04:33:46|134.89|1|-19.91935114
2026-01-04 04:33:46|134.9|1|-17.82
2026-01-04 04:33:46|134.91|2|-85.89937303
2026-01-04 04:33:46|134.92|1|-54.24585149
2026-01-04 04:33:46|134.93|1|-13.66985475
2026-01-04 04:33:46|134.96|1|-519.3
2026-01-04 04:33:46|134.98|1|-66.52343291
2026-01-04 04:33:46|134.99|1|-74.46998592
2026-01-04 04:33:46|135|2|-3.02
2026-01-04 04:33:46|135.03|1|-58.57660272
2026-01-04 04:33:46|135.04|2|-1.47166377
2026-01-04 04:33:46|135.06|1|-82.5185411
2026-01-04 04:33:46|135.07|1|-20.04
2026-01-04 04:33:46|135.1|1|-516.5
2026-01-04 04:33:46|135.11|1|-3.42980864
2026-01-04 04:33:46|135.13|1|-30.6
2026-01-04 04:33:46|135.14|1|-99.73903527
2026-01-04 04:33:46|135.16|1|-73.98843076
2026-01-04 04:33:46|135.2|1|-94.26004444
2026-01-04 04:33:46|135.22|2|-1161.76220782
2026-01-04 04:33:46|135.31|1|-132.98538037
2026-01-04 04:33:46|135.35|1|-374.68886354
2026-01-04 04:33:46|135.38|1|-73.87063706
2026-01-04 04:33:46|135.41|1|-0.20292982
2026-01-04 04:33:46|135.42|1|-145.45275978
2026-01-04 04:33:46|135.45|1|-566.6
2026-01-04 04:33:46|135.49|1|-3.38930785
2026-01-04 04:33:46|135.51|1|-124.67379409
2026-01-04 04:33:46|135.53|1|-22.28
2026-01-04 04:33:46|135.59|1|-90.7
2026-01-04 04:33:46|135.61|1|-116.36220782
2026-01-04 04:33:46|135.79|1|-0.23641466
2026-01-04 04:33:46|135.81|1|-108.05062155
2026-01-04 04:33:46|135.85|2|-3.57990167
2026-01-04 04:33:46|135.86|1|-0.24214347
2026-01-04 04:33:46|135.87|1|-0.23243275
2026-01-04 04:33:46|135.93|2|-0.61048697
2026-01-04 04:33:46|135.94|1|-5
2026-01-04 04:33:46|135.97|1|-99.73903527
2026-01-04 04:33:46|136|2|-7.6
2026-01-04 04:33:46|136.01|1|-0.24505771
2026-01-04 04:33:46|136.14|1|-958.67259298
2026-01-04 04:33:46|136.15|1|-5
2026-01-04 04:33:46|136.16|1|-91.427449
2026-01-04 04:33:46|136.23|1|-3.30940088
2026-01-04 04:33:46|136.41|1|-83.11586273
2026-01-04 04:33:46|136.53|1|-0.23703427
2026-01-04 04:33:46|136.57|1|-99.73903527
2026-01-04 04:33:46|136.59|1|-3.26999471
2026-01-04 04:33:46|136.6|1|-0.29433792
2026-01-04 04:33:46|136.62|1|-7.3315149
2026-01-04 04:33:46|136.68|1|-0.2818839
2026-01-04 04:33:46|136.75|1|-0.28999388
2026-01-04 04:33:46|136.82|1|-0.29497185
2026-01-04 04:33:46|136.85|1|-100
2026-01-04 04:33:46|136.9|1|-0.28205519
2026-01-04 04:33:46|136.96|1|-3.22949392
2026-01-04 04:33:46|136.97|1|-0.29879765
2026-01-04 04:33:46|137|1|-1.5
2026-01-04 04:33:46|137.05|1|-116.36220782
2026-01-04 04:33:46|137.22|1|-8.96
2026-01-04 04:33:46|137.27|1|-0.3158233
2026-01-04 04:33:46|137.33|1|-3.19008774
2026-01-04 04:33:46|137.34|1|-0.34271874
2026-01-04 04:33:46|137.51|1|-153.434863
2026-01-04 04:33:46|137.52|1|-132.98538037
2026-01-04 04:33:46|137.69|1|-3.15068157
2026-01-04 04:33:46|137.71|1|-0.32395871
2026-01-04 04:33:46|137.79|1|-0.31934956
2026-01-04 04:33:46|138|4|-520.551563
2026-01-04 04:33:46|138.07|1|-3.11018078
2026-01-04 04:33:46|138.09|1|-0.39718579
2026-01-04 04:33:46|138.11|1|-149.60855291
2026-01-04 04:33:46|138.16|1|-0.37455258
2026-01-04 04:33:46|138.23|1|-0.40466306
2026-01-04 04:33:46|138.26|1|-0.37069
2026-01-04 04:33:46|138.31|1|-0.36545221
2026-01-04 04:33:46|138.59|1|-166.23172546
2026-01-04 04:33:46|138.66|1|-6.10104841
2026-01-04 04:33:46|138.87|1|-1.00021477
2026-01-04 04:33:46|138.9|1|-0.46248491
2026-01-04 04:33:46|138.98|1|-0.40145783
2026-01-04 04:33:46|139|1|-1.5
2026-01-04 04:33:46|139.03|1|-2.99086764
2026-01-04 04:33:46|139.05|1|-0.42965567
2026-01-04 04:33:46|139.27|1|-0.48641302
2026-01-04 04:33:46|139.4|1|-2.95036685
2026-01-04 04:33:46|139.42|1|-0.44051061
2026-01-04 04:33:46|139.49|1|-0.505978
2026-01-04 04:33:46|139.67|1|-187.01069114
2026-01-04 04:33:46|139.77|1|-2.91096067
2026-01-04 04:33:46|139.81|1|-7.16451
2026-01-04 04:33:46|139.94|1|-0.53631024
2026-01-04 04:33:46|139.99|1|-0.1
2026-01-04 04:33:46|140|4|-10001.73
2026-01-04 04:33:46|140.13|1|-2.8715545
2026-01-04 04:33:46|140.49|1|-15.121951
2026-01-04 04:33:46|140.5|3|-22.88105371
2026-01-04 04:33:46|140.85|1|-0.05444587
2026-01-04 04:33:46|140.87|1|-2.79164753
2026-01-04 04:33:46|141|1|-1.5
2026-01-04 04:33:46|141.09|1|-207.78965683
2026-01-04 04:33:46|141.24|1|-2.75114674
2026-01-04 04:33:46|141.25|1|-5
2026-01-04 04:33:46|141.4|1|-1
2026-01-04 04:33:46|141.5|1|-0.0999
2026-01-04 04:33:46|141.61|1|-2.71174057
2026-01-04 04:33:46|141.98|1|-2.67123978
2026-01-04 04:33:46|141.99|1|-0.43703353
2026-01-04 04:33:46|142|6|-34.1356515
2026-01-04 04:33:46|142.14|1|-21.5
2026-01-04 04:33:46|142.34|1|-2.6318336
2026-01-04 04:33:46|142.68|1|-0.26431403
2026-01-04 04:33:46|142.71|1|-2.59242743
2026-01-04 04:33:46|142.82|1|-0.66
2026-01-04 04:33:46|142.95|1|-0.73385213
2026-01-04 04:33:46|143|3|-4.5
2026-01-04 04:33:46|143.07|1|-7.00092028
2026-01-04 04:33:46|143.08|1|-2.55192664
2026-01-04 04:33:46|143.14|2|-250.22670074
2026-01-04 04:33:46|143.45|1|-2.51252046
2026-01-04 04:33:46|143.82|1|-2.47201967
2026-01-04 04:33:46|144|5|-13.62
2026-01-04 04:33:46|144.15|1|-29.955
2026-01-04 04:33:46|144.16|1|-1.54
2026-01-04 04:33:46|144.19|1|-2.4326135
2026-01-04 04:33:46|144.32|1|-0.31799527
2026-01-04 04:33:46|144.5|1|-1.4
2026-01-04 04:33:46|144.53|1|-100
2026-01-04 04:33:46|144.61|1|-2.04484848
2026-01-04 04:33:46|144.65|1|-5.816456
2026-01-04 04:33:46|144.71|1|-2.68969697
2026-01-04 04:33:46|144.82|1|-3.33454545
2026-01-04 04:33:46|144.9|1|-30
2026-01-04 04:33:46|144.92|1|-3.97939394
2026-01-04 04:33:46|145|8|-10226.88486352
2026-01-04 04:33:46|145.01|1|-5.73167673
2026-01-04 04:33:46|145.03|1|-4.62424242
2026-01-04 04:33:46|145.14|1|-5.26909091
2026-01-04 04:33:46|145.24|1|-5.91393939
2026-01-04 04:33:46|145.27|1|-7.72070087
2026-01-04 04:33:46|145.35|1|-6.55878788
2026-01-04 04:33:46|145.37|1|-3.33359711
2026-01-04 04:33:46|145.45|1|-7.20363636
2026-01-04 04:33:46|145.56|1|-7.84848485
2026-01-04 04:33:46|145.6|1|-20.03675032
2026-01-04 04:33:46|145.67|1|-8.49333333
2026-01-04 04:33:46|145.73|1|-3.28822402
2026-01-04 04:33:46|145.77|1|-9.13818182
2026-01-04 04:33:46|145.88|1|-9.7830303
2026-01-04 04:33:46|145.98|1|-10.42787879
2026-01-04 04:33:46|146|1|-1.5
2026-01-04 04:33:46|146.09|1|-11.07272727
2026-01-04 04:33:46|146.2|1|-11.71757576
2026-01-04 04:33:46|146.21|1|-3.10547128
2026-01-04 04:33:46|146.3|1|-12.36242424
2026-01-04 04:33:46|146.41|2|-19.84849728
2026-01-04 04:33:46|146.44|1|-0.42458396
2026-01-04 04:33:46|146.52|1|-13.65212121
2026-01-04 04:33:46|146.58|1|-3.05883782
2026-01-04 04:33:46|146.62|1|-14.2969697
2026-01-04 04:33:46|146.73|1|-14.94181818
2026-01-04 04:33:46|146.78|1|-5
2026-01-04 04:33:46|146.83|1|-15.58666667
2026-01-04 04:33:46|146.94|1|-16.23151515
2026-01-04 04:33:46|147|3|-594.095473
2026-01-04 04:33:46|147.04|1|-0.51304923
2026-01-04 04:33:46|147.05|1|-16.87636364
2026-01-04 04:33:46|147.15|1|-17.52121212
2026-01-04 04:33:46|147.17|1|-1.32365581
2026-01-04 04:33:46|147.26|1|-18.16606061
2026-01-04 04:33:46|147.36|1|-18.81090909
2026-01-04 04:33:46|147.46|1|-0.42781757
2026-01-04 04:33:46|147.47|1|-19.45575758
2026-01-04 04:33:46|147.49|1|-2.07501239
2026-01-04 04:33:46|147.58|1|-20.10060606
2026-01-04 04:33:46|147.68|1|-20.74545455
2026-01-04 04:33:46|147.79|1|-21.39030303
2026-01-04 04:33:46|147.89|1|-22.03515152
2026-01-04 04:33:46|148|3|-24.08
2026-01-04 04:33:46|148.11|1|-23.32484848
2026-01-04 04:33:46|148.13|1|-4.09653159
2026-01-04 04:33:46|148.21|1|-23.96969697
2026-01-04 04:33:46|148.32|1|-24.61454545
2026-01-04 04:33:46|148.42|1|-25.25939394
2026-01-04 04:33:46|148.5|1|-600
2026-01-04 04:33:46|148.53|1|-25.90424242
2026-01-04 04:33:46|148.64|1|-26.54909091
2026-01-04 04:33:46|148.74|1|-27.19393939
2026-01-04 04:33:46|148.79|1|-4.02409287
2026-01-04 04:33:46|148.85|1|-27.83878788
2026-01-04 04:33:46|148.95|1|-28.48363636
2026-01-04 04:33:46|149|4|-6.691026
2026-01-04 04:33:46|149.06|1|-29.12848485
2026-01-04 04:33:46|149.11|1|-1.98529984
2026-01-04 04:33:46|149.17|1|-29.77333333
2026-01-04 04:33:46|149.24|1|-0.3984946
2026-01-04 04:33:46|149.27|1|-30.41818182
2026-01-04 04:33:46|149.38|1|-31.0630303
2026-01-04 04:33:46|149.42|1|-0.343
2026-01-04 04:33:46|149.48|1|-31.70787879
2026-01-04 04:33:46|149.5|1|-0.05
2026-01-04 04:33:46|149.53|1|-6.69222546
2026-01-04 04:33:46|149.55|1|-0.02
2026-01-04 04:33:46|149.59|1|-32.35272727
2026-01-04 04:33:46|149.7|1|-32.99757576
2026-01-04 04:33:46|149.75|1|-3.91710647
2026-01-04 04:33:46|149.8|1|-33.64242424
2026-01-04 04:33:46|149.85|1|-2.474294
2026-01-04 04:33:46|149.91|1|-34.28727273
2026-01-04 04:33:46|149.99|1|-0.1
2026-01-04 04:33:46|150|11|-10030.310764
2026-01-04 04:33:46|150.02|1|-34.93212121
2026-01-04 04:33:46|150.12|1|-35.5769697
2026-01-04 04:33:46|150.23|1|-36.22181818
2026-01-04 04:33:46|150.33|1|-36.86666667
2026-01-04 04:33:46|150.4|1|-3.84578221
2026-01-04 04:33:46|150.44|1|-37.51151515
2026-01-04 04:33:46|150.55|1|-38.15636364
2026-01-04 04:33:46|150.65|1|-38.80121212
2026-01-04 04:33:46|150.76|1|-39.44606061
2026-01-04 04:33:46|150.86|1|-40.09090909
2026-01-04 04:33:46|150.97|1|-40.73575758
2026-01-04 04:33:46|151|5|-14.785285
2026-01-04 04:33:46|151.04|1|-3.77445794
2026-01-04 04:33:46|151.08|1|-41.38060606
2026-01-04 04:33:46|151.12|1|-1
2026-01-04 04:33:46|151.18|1|-42.02545455
2026-01-04 04:33:46|151.29|1|-42.67030303
2026-01-04 04:33:46|151.39|2|-43.65369152
2026-01-04 04:33:46|151.5|1|-43.96
2026-01-04 04:33:46|151.61|1|-44.60484848
2026-01-04 04:33:46|151.68|1|-3.18413818
2026-01-04 04:33:46|151.71|1|-45.24969697
2026-01-04 04:33:46|151.82|1|-45.89454545
2026-01-04 04:33:46|151.92|1|-46.53939394
2026-01-04 04:33:46|152|3|-31.895651
2026-01-04 04:33:46|152.01|1|-1.32365581
2026-01-04 04:33:46|152.02|1|-0.33714
2026-01-04 04:33:46|152.03|1|-47.18424242
2026-01-04 04:33:46|152.14|1|-47.82909091
2026-01-04 04:33:46|152.24|1|-48.47393939
2026-01-04 04:33:46|152.35|1|-49.11878788
2026-01-04 04:33:46|152.45|1|-49.76363636
2026-01-04 04:33:46|152.48|1|-109.9348
2026-01-04 04:33:46|152.56|1|-50.40848485
2026-01-04 04:33:46|152.65|1|-2.64731162
2026-01-04 04:33:46|152.67|2|-51.14333333
2026-01-04 04:33:46|152.77|1|-51.69818182
2026-01-04 04:33:46|152.88|1|-52.3430303
2026-01-04 04:33:46|152.98|1|-52.98787879
2026-01-04 04:33:46|153|5|-16.2471
2026-01-04 04:33:46|153.03|1|-6.53932436
2026-01-04 04:33:46|153.09|1|-53.63272727
2026-01-04 04:33:46|153.2|1|-54.27757576
2026-01-04 04:33:46|153.29|1|-2.64731162
2026-01-04 04:33:46|153.3|1|-54.92242424
2026-01-04 04:33:46|153.41|1|-55.56727273
2026-01-04 04:33:46|153.52|1|-56.21212121
2026-01-04 04:33:46|153.62|2|-58.18062551
2026-01-04 04:33:46|153.66|1|-10
2026-01-04 04:33:46|153.73|1|-57.50181818
2026-01-04 04:33:46|153.83|1|-58.14666667
2026-01-04 04:33:46|153.94|1|-58.79151515
2026-01-04 04:33:46|154|2|-24.027273
2026-01-04 04:33:46|154.05|1|-59.43636364
2026-01-04 04:33:46|154.15|1|-60.08121212
2026-01-04 04:33:46|154.26|2|-63.37337223
2026-01-04 04:33:46|154.36|1|-61.37090909
2026-01-04 04:33:46|154.47|1|-62.01575758
2026-01-04 04:33:46|154.58|1|-62.66060606
2026-01-04 04:33:46|154.68|1|-63.30545455
2026-01-04 04:33:46|154.79|1|-63.95030303
2026-01-04 04:33:46|154.89|1|-64.59515152
2026-01-04 04:33:46|154.9|1|-2.64731162
2026-01-04 04:33:46|155|4|-70.235947
2026-01-04 04:33:46|155.23|1|-1.32365581
2026-01-04 04:33:46|155.55|1|-1.32365581
2026-01-04 04:33:46|156|2|-5.381
2026-01-04 04:33:46|156.02|1|-0.5
2026-01-04 04:33:46|156.19|1|-2.64731162
2026-01-04 04:33:46|156.57|1|-0.52431469
2026-01-04 04:33:46|156.59|1|-6.39032384
2026-01-04 04:33:46|156.81|1|-1.3972
2026-01-04 04:33:46|156.83|1|-1.32365581
2026-01-04 04:33:46|157|4|-16.35
2026-01-04 04:33:46|157.16|1|-1.32365581
2026-01-04 04:33:46|157.5|1|-1.32365581
2026-01-04 04:33:46|158|2|-36.283725
2026-01-04 04:33:46|158.14|1|-2.64731162
2026-01-04 04:33:46|158.3|1|-3.00001
2026-01-04 04:33:46|158.46|1|-1.32365581
2026-01-04 04:33:46|158.59|1|-1
2026-01-04 04:33:46|158.69|1|-1125
2026-01-04 04:33:46|158.79|1|-1.32365581
2026-01-04 04:33:46|158.92|1|-0.39124614
2026-01-04 04:33:46|159|2|-6.3
2026-01-04 04:33:46|159.11|1|-1.32365581
2026-01-04 04:33:46|159.46|1|-0.021978
2026-01-04 04:33:46|159.75|1|-2.64731162
2026-01-04 04:33:46|159.99|1|-0.1
2026-01-04 04:33:46|160|4|-21.294128
2026-01-04 04:33:46|160.24|1|-6.24476397
2026-01-04 04:33:46|160.39|1|-2.64731162
2026-01-04 04:33:46|160.76|1|-0.66
2026-01-04 04:33:46|161|2|-1.39
2026-01-04 04:33:46|161.04|1|-2.64731162
2026-01-04 04:33:46|161.18|1|-0.753
2026-01-04 04:33:46|161.39|1|-2.46067952
2026-01-04 04:33:46|161.53|2|-0.969
2026-01-04 04:33:46|161.72|1|-2.43779549
2026-01-04 04:33:46|162|2|-2.3
2026-01-04 04:33:46|162.06|1|-2.414218
2026-01-04 04:33:46|162.16|1|-0.596
2026-01-04 04:33:46|162.25|1|-0.76
2026-01-04 04:33:46|162.4|1|-1.73461228
2026-01-04 04:33:46|162.46|1|-0.05779923
2026-01-04 04:33:46|162.75|1|-1.73461228
2026-01-04 04:33:46|163|2|-11.3
2026-01-04 04:33:46|163.09|1|-2.34348555
2026-01-04 04:33:46|163.34|1|-0.609
2026-01-04 04:33:46|163.38|1|-1
2026-01-04 04:33:46|163.42|2|-2.69216937
2026-01-04 04:33:46|163.76|1|-2.29702404
2026-01-04 04:33:46|163.92|1|-1
2026-01-04 04:33:46|163.99|1|-6.10225185
2026-01-04 04:33:46|164|6|-41.594213
2026-01-04 04:33:46|164.11|1|-1.73461228
2026-01-04 04:33:46|164.45|1|-1.73461228
2026-01-04 04:33:46|164.47|1|-1
2026-01-04 04:33:46|164.6|1|-1
2026-01-04 04:33:46|164.65|1|-29.956202
2026-01-04 04:33:46|164.7|1|-0.26279295
2026-01-04 04:33:46|164.79|1|-2.22629159
2026-01-04 04:33:46|165|1|-2.6
2026-01-04 04:33:46|165.02|1|-1.2
2026-01-04 04:33:46|165.13|1|-1.73461228
2026-01-04 04:33:46|165.23|1|-2
2026-01-04 04:33:46|165.47|2|-2.54017507
2026-01-04 04:33:46|165.52|1|-0.2001
2026-01-04 04:33:46|165.65|1|-0.5526714
2026-01-04 04:33:46|165.81|1|-2.15625259
2026-01-04 04:33:46|166|2|-60.8922255
2026-01-04 04:33:46|166.15|1|-2.13267511
2026-01-04 04:33:46|166.49|1|-2.10909762
2026-01-04 04:33:46|166.5|1|-0.0999
2026-01-04 04:33:46|166.83|1|-2.08621359
2026-01-04 04:33:46|166.9|1|-0.41413
2026-01-04 04:33:46|166.92|1|-0.8187415
2026-01-04 04:33:46|167|1|-1.2
2026-01-04 04:33:46|167.17|1|-2.06263611
2026-01-04 04:33:46|167.51|1|-2.03905863
2026-01-04 04:33:46|167.81|1|-5.96318299
2026-01-04 04:33:46|167.85|1|-1.73461228
2026-01-04 04:33:46|168|1|-1.2
2026-01-04 04:33:46|168.2|1|-1.73461228
2026-01-04 04:33:46|168.5|1|-0.1998
2026-01-04 04:33:46|168.54|2|-1.76361228
2026-01-04 04:33:46|168.67|1|-10
2026-01-04 04:33:46|168.88|1|-1.73461228
2026-01-04 04:33:46|169|4|-81.2
2026-01-04 04:33:46|169.22|1|-1.73461228
2026-01-04 04:33:46|169.57|1|-1.73461228
2026-01-04 04:33:46|169.9|1|-0.3996
2026-01-04 04:33:46|169.91|1|-1.73461228
2026-01-04 04:33:46|169.99|1|-0.1
2026-01-04 04:33:46|170|5|-5.35
2026-01-04 04:33:46|170.25|2|-1.88361228
2026-01-04 04:33:46|170.29|1|-0.66
2026-01-04 04:33:46|170.3|1|-0.0999
2026-01-04 04:33:46|170.33|1|-0.02
2026-01-04 04:33:46|170.59|1|-1.73461228
2026-01-04 04:33:46|170.94|1|-1.73461228
2026-01-04 04:33:46|171|1|-1.2
2026-01-04 04:33:46|171.28|1|-1.73461228
2026-01-04 04:33:46|171.62|1|-1.73461228
2026-01-04 04:33:46|171.73|1|-5.8271787
2026-01-04 04:33:46|171.96|1|-1.73461228
2026-01-04 04:33:46|172|7|-60.329381
2026-01-04 04:33:46|173|4|-10.87233568
2026-01-04 04:33:46|173.17|1|-4
2026-01-04 04:33:46|173.53|1|-0.3428244
2026-01-04 04:33:46|173.62|1|-0.181
2026-01-04 04:33:46|174|4|-61.439447
2026-01-04 04:33:46|175|2|-3.4130964
2026-01-04 04:33:46|175.18|1|-0.10781881
2026-01-04 04:33:46|175.74|1|-5.69424831
2026-01-04 04:33:46|176|1|-1.2
2026-01-04 04:33:46|176.32|1|-1.2
2026-01-04 04:33:46|176.43|1|-0.2
2026-01-04 04:33:46|176.99|2|-10.213045
2026-01-04 04:33:46|177|3|-19.990424
2026-01-04 04:33:46|177.5|1|-10
2026-01-04 04:33:46|177.59|1|-9.74935966
2026-01-04 04:33:46|177.97|1|-38.99743864
2026-01-04 04:33:46|178|3|-1115.253479
2026-01-04 04:33:46|178.35|2|-10.74935966
2026-01-04 04:33:46|178.6|1|-8.982
2026-01-04 04:33:46|178.73|1|-9.74935966
2026-01-04 04:33:46|178.9|1|-1.998
2026-01-04 04:33:46|179|1|-1.2
2026-01-04 04:33:46|179.11|1|-41.37162688
2026-01-04 04:33:46|179.19|1|-1
2026-01-04 04:33:46|179.46|1|-31.48879075
2026-01-04 04:33:46|179.49|1|-29.24807898
2026-01-04 04:33:46|179.84|1|-5.56439088
2026-01-04 04:33:46|179.85|1|-21.60946715
2026-01-04 04:33:46|179.99|1|-0.1
2026-01-04 04:33:46|180|6|-3.460439
2026-01-04 04:33:46|180.22|1|-21.47599067
2026-01-04 04:33:46|180.52|1|-0.66
2026-01-04 04:33:46|180.6|1|-31.09538639
2026-01-04 04:33:46|180.91|1|-0.034
2026-01-04 04:33:46|180.98|1|-40.71126958
2026-01-04 04:33:46|181|3|-51.1
2026-01-04 04:33:46|181.34|1|-11.33322666
2026-01-04 04:33:46|181.72|1|-20.94910984
2026-01-04 04:33:46|182|8|-96.279158
2026-01-04 04:33:46|182.11|1|-40.31786522
2026-01-04 04:33:46|182.42|1|-0.03
2026-01-04 04:33:46|182.48|1|-10.93630977
2026-01-04 04:33:46|182.86|1|-20.55570549
2026-01-04 04:33:46|183|3|-950.24
2026-01-04 04:33:46|183.23|1|-9.74935966
2026-01-04 04:33:46|183.61|1|-9.74935966
2026-01-04 04:33:46|183.99|1|-9.74935966
2026-01-04 04:33:46|184|1|-1.2
2026-01-04 04:33:46|184.03|1|-5.4375963
2026-01-04 04:33:46|184.38|1|-19.49871932
2026-01-04 04:33:46|184.5|1|-3.6412163
2026-01-04 04:33:46|184.76|2|-48.7467983
2026-01-04 04:33:46|184.99|1|-1
2026-01-04 04:33:46|185|1|-1.1
2026-01-04 04:33:46|185.14|1|-29.24807898
2026-01-04 04:33:46|185.16|1|-1
2026-01-04 04:33:46|185.52|3|-14.94695966
2026-01-04 04:33:46|185.6|1|-0.1998
2026-01-04 04:33:46|185.72|1|-10
2026-01-04 04:33:46|185.9|1|-19.49871932
2026-01-04 04:33:46|186|3|-4.944327
2026-01-04 04:33:46|186.28|1|-38.99743864
2026-01-04 04:33:46|186.67|1|-9.74935966
2026-01-04 04:33:46|187|3|-11.51669936
2026-01-04 04:33:46|187.05|1|-29.24807898
2026-01-04 04:33:46|187.43|2|-58.49615796
2026-01-04 04:33:46|187.81|3|-97.4935966
2026-01-04 04:33:46|188|1|-1.2
2026-01-04 04:33:46|188.19|1|-9.74935966
2026-01-04 04:33:46|188.33|1|-5.31355706
2026-01-04 04:33:46|188.57|1|-9.74935966
2026-01-04 04:33:46|188.7|1|-0.481
2026-01-04 04:33:46|188.95|1|-600.76
2026-01-04 04:33:46|188.96|1|-29.24807898
2026-01-04 04:33:46|189|1|-0.2
2026-01-04 04:33:46|189.07|1|-0.04223167
2026-01-04 04:33:46|189.23|1|-0.84124448
2026-01-04 04:33:46|189.24|1|-41.61279852
2026-01-04 04:33:46|189.34|1|-38.99743864
2026-01-04 04:33:46|189.36|1|-81.50985505
2026-01-04 04:33:46|189.49|1|-57.29681562
2026-01-04 04:33:46|189.64|1|-0.05
2026-01-04 04:33:46|189.72|1|-29.24807898
2026-01-04 04:33:46|189.87|1|-78.71406875
2026-01-04 04:33:46|189.88|1|-0.444
2026-01-04 04:33:46|189.99|1|-0.1
2026-01-04 04:33:46|190|2|-1.16
2026-01-04 04:33:46|190.16|1|-54.41067887
2026-01-04 04:33:46|190.25|1|-57.65661852
2026-01-04 04:33:46|190.54|1|-69.43587929
2026-01-04 04:33:46|190.55|1|-0.66
2026-01-04 04:33:46|190.57|1|-2.575969
2026-01-04 04:33:46|190.61|2|-13.062
2026-01-04 04:33:46|190.63|1|-0.493
2026-01-04 04:33:46|190.64|2|-95.44517627
2026-01-04 04:33:46|190.88|1|-50.98646759
2026-01-04 04:33:46|191|1|-99
2026-01-04 04:33:46|191.01|1|-3.996
2026-01-04 04:33:46|191.02|1|-62.94506725
2026-01-04 04:33:46|191.4|1|-19.21887284
2026-01-04 04:33:46|191.42|1|-1
2026-01-04 04:33:46|191.48|1|-0.034455
2026-01-04 04:33:46|191.79|1|-44.56223347
2026-01-04 12:56:57|134.18|2|8.12057674
2026-01-04 12:56:57|134.16|2|32.23369737
2026-01-04 12:56:57|134.15|1|37.2703711
2026-01-04 12:56:57|134.13|2|9.09568373
2026-01-04 12:56:57|134.12|2|69.61586924
2026-01-04 12:56:57|134.11|3|46.1021053
2026-01-04 12:56:57|134.1|2|4.06213587
2026-01-04 12:56:57|134.09|2|1.28322758
2026-01-04 12:56:57|134.08|2|110.71640513
2026-01-04 12:56:57|134.07|4|76.59687545
2026-01-04 12:56:57|134.06|1|37.28088286
2026-01-04 12:56:57|134.05|1|37.29782414
2026-01-04 12:56:57|134.03|2|42.89603886
2026-01-04 12:56:57|134.01|1|10.43425404
2026-01-04 12:56:57|134|2|50.48235888
2026-01-04 12:56:57|133.99|1|29.10963093
2026-01-04 12:56:57|133.98|1|19.91935114
2026-01-04 12:56:57|133.95|1|17.86
2026-01-04 12:56:57|133.94|1|163.2
2026-01-04 12:56:57|133.93|1|41.58518705
2026-01-04 12:56:57|133.92|1|74.66666444
2026-01-04 12:56:57|133.91|1|41.873
2026-01-04 12:56:57|133.9|1|311.6
2026-01-04 12:56:57|133.88|1|54.06074317
2026-01-04 12:56:57|133.85|1|518.2
2026-01-04 12:56:57|133.82|1|66.53629929
2026-01-04 12:56:57|133.81|1|74.73058695
2026-01-04 12:56:57|133.78|1|21.09777672
2026-01-04 12:56:57|133.76|1|73.60708488
2026-01-04 12:56:57|133.75|1|20.1
2026-01-04 12:56:57|133.74|1|83.17037411
2026-01-04 12:56:57|133.7|1|514.5
2026-01-04 12:56:57|133.67|1|99.80444893
2026-01-04 12:56:57|133.59|1|116.43852375
2026-01-04 12:56:57|133.54|1|1021
2026-01-04 12:56:57|133.5|1|133.07259858
2026-01-04 12:56:57|133.45|1|21.32576008
2026-01-04 12:56:57|133.44|1|74.93527668
2026-01-04 12:56:57|133.4|1|145.54815469
2026-01-04 12:56:57|133.31|1|22.34
2026-01-04 12:56:57|133.3|1|124.75556117
2026-01-04 12:56:57|133.27|1|0.23703327
2026-01-04 12:56:57|133.26|1|611.5
2026-01-04 12:56:57|133.21|1|116.43852375
2026-01-04 12:56:57|133.12|1|21.55374344
2026-01-04 12:56:57|133.1|1|937
2026-01-04 12:56:57|133.02|1|951.98410359
2026-01-04 12:56:57|133.01|1|108.12148634
2026-01-04 12:56:57|132.98|1|625.3
2026-01-04 12:56:57|132.83|1|99.93339543
2026-01-04 12:56:57|132.78|1|21.78863538
2026-01-04 12:56:57|132.63|1|91.60561248
2026-01-04 12:56:57|132.45|1|22.01661874
2026-01-04 12:56:57|132.44|1|83.27782953
2026-01-04 12:56:57|132.31|1|411
2026-01-04 12:56:57|132.25|1|99.93339543
2026-01-04 12:56:57|132.12|1|22.24460209
2026-01-04 12:56:57|131.89|1|1873
2026-01-04 12:56:57|131.79|1|22.47258545
2026-01-04 12:56:57|131.76|1|116.58896134
2026-01-04 12:56:57|131.46|1|22.70056881
2026-01-04 12:56:57|131.29|1|133.24452725
2026-01-04 12:56:57|131.12|1|22.93546075
2026-01-04 12:56:57|130.79|1|23.16344411
2026-01-04 12:56:57|130.76|1|0.05975697
2026-01-04 12:56:57|130.75|1|149.90009315
2026-01-04 12:56:57|130.46|1|23.39142746
2026-01-04 12:56:57|130.3|1|208.6
2026-01-04 12:56:57|130.23|1|166.55565906
2026-01-04 12:56:57|130.18|1|17.61363636
2026-01-04 12:56:57|130.13|1|23.61941082
2026-01-04 12:56:57|130.07|1|18.26790634
2026-01-04 12:56:57|130|1|0.343275
2026-01-04 12:56:57|129.95|2|26.43219224
2026-01-04 12:56:57|129.84|1|19.57644628
2026-01-04 12:56:57|129.8|1|23.84739418
2026-01-04 12:56:57|129.72|1|20.23071625
2026-01-04 12:56:57|129.61|1|20.88498623
2026-01-04 12:56:57|129.5|1|21.5392562
2026-01-04 12:56:57|129.46|1|24.08228612
2026-01-04 12:56:57|129.38|1|22.19352617
2026-01-04 12:56:57|129.27|1|22.84779614
2026-01-04 12:56:57|129.17|1|187.37511644
2026-01-04 12:56:57|129.15|1|23.50206612
2026-01-04 12:56:57|129.13|1|24.31026948
2026-01-04 12:56:57|129.04|1|24.15633609
2026-01-04 12:56:57|128.95|1|101.9
2026-01-04 12:56:57|128.92|1|24.81060606
2026-01-04 12:56:57|128.81|1|25.46487603
2026-01-04 12:56:57|128.8|1|24.53825283
2026-01-04 12:56:57|128.7|1|26.11914601
2026-01-04 12:56:57|128.58|1|26.77341598
2026-01-04 12:56:57|128.47|2|52.19392214
2026-01-04 12:56:57|128.35|1|28.08195592
2026-01-04 12:56:57|128.24|1|28.7362259
2026-01-04 12:56:57|128.21|1|0.38025
2026-01-04 12:56:57|128.14|1|24.99421955
2026-01-04 12:56:57|128.13|1|29.39049587
2026-01-04 12:56:57|128.01|1|30.04476584
2026-01-04 12:56:57|128|2|10.841414
2026-01-04 12:56:57|127.98|1|111
2026-01-04 12:56:57|127.9|1|30.69903581
2026-01-04 12:56:57|127.8|1|25.22911149
2026-01-04 12:56:57|127.78|2|239.54787962
2026-01-04 12:56:57|127.67|1|32.00757576
2026-01-04 12:56:57|127.55|1|32.66184573
2026-01-04 12:56:57|127.5|1|10
2026-01-04 12:56:57|127.47|1|25.45709485
2026-01-04 12:56:57|127.44|1|33.3161157
2026-01-04 12:56:57|127.33|1|33.97038567
2026-01-04 12:56:57|127.21|1|34.62465565
2026-01-04 12:56:57|127.14|1|25.6850782
2026-01-04 12:56:57|127.1|1|35.27892562
2026-01-04 12:56:57|127|1|10
2026-01-04 12:56:57|126.99|1|7.68529596
2026-01-04 12:56:57|126.98|1|35.93319559
2026-01-04 12:56:57|126.87|1|36.58746556
2026-01-04 12:56:57|126.85|1|0.05
2026-01-04 12:56:57|126.81|1|25.91306156
2026-01-04 12:56:57|126.76|1|37.24173554
2026-01-04 12:56:57|126.64|1|37.89600551
2026-01-04 12:56:57|126.53|1|38.55027548
2026-01-04 12:56:57|126.48|1|26.14104492
2026-01-04 12:56:57|126.41|1|39.20454545
2026-01-04 12:56:57|126.3|1|39.85881543
2026-01-04 12:56:57|126.26|1|103.5
2026-01-04 12:56:57|126.19|2|44.6463854
2026-01-04 12:56:57|126.15|1|26.36902828
2026-01-04 12:56:57|126.07|1|41.16735537
2026-01-04 12:56:57|125.96|1|41.82162534
2026-01-04 12:56:57|125.84|1|42.47589532
2026-01-04 12:56:57|125.81|1|26.60392022
2026-01-04 12:56:57|125.73|1|43.13016529
2026-01-04 12:56:57|125.72|1|0.38777
2026-01-04 12:56:57|125.71|1|249.83348859
2026-01-04 12:56:57|125.61|1|43.78443526
2026-01-04 12:56:57|125.5|1|44.43870523
2026-01-04 12:56:57|125.48|1|26.83190358
2026-01-04 12:56:57|125.39|1|45.09297521
2026-01-04 12:56:57|125.27|1|45.74724518
2026-01-04 12:56:57|125.26|2|51.70258925
2026-01-04 12:56:57|125.16|1|46.40151515
2026-01-04 12:56:57|125.15|1|27.05988693
2026-01-04 12:56:57|125.04|1|47.05578512
2026-01-04 12:56:57|125|1|0.02
2026-01-04 12:56:57|124.93|1|47.7100551
2026-01-04 12:56:57|124.82|1|48.36432507
2026-01-04 12:56:57|124.7|1|49.01859504
2026-01-04 12:56:57|124.59|1|49.67286501
2026-01-04 12:56:57|124.47|1|50.32713499
2026-01-04 12:56:57|124.36|1|50.98140496
2026-01-04 12:56:57|124.25|1|104.8
2026-01-04 12:56:57|124.24|1|51.63567493
2026-01-04 12:56:57|124.13|1|52.2899449
2026-01-04 12:56:57|124.09|1|7.86521203
2026-01-04 12:56:57|124.02|1|52.94421488
2026-01-04 12:56:57|124|2|1.720774
2026-01-04 12:56:57|123.9|1|53.59848485
2026-01-04 12:56:57|123.79|1|54.25275482
2026-01-04 12:56:57|123.67|1|54.90702479
2026-01-04 12:56:57|123.56|1|55.56129477
2026-01-04 12:56:57|123.55|1|3
2026-01-04 12:56:57|123.45|1|56.21556474
2026-01-04 12:56:57|123.44|1|0.2016
2026-01-04 12:56:57|123.33|1|56.86983471
2026-01-04 12:56:57|123.22|1|57.52410468
2026-01-04 12:56:57|123.2|1|20
2026-01-04 12:56:57|123.1|1|58.17837466
2026-01-04 12:56:57|123.05|1|10
2026-01-04 12:56:57|123|4|3.811763
2026-01-04 12:56:57|122.99|1|58.83264463
2026-01-04 12:56:57|122.87|1|59.4869146
2026-01-04 12:56:57|122.76|1|60.14118457
2026-01-04 12:56:57|122.65|1|60.79545455
2026-01-04 12:56:57|122.53|3|88.02256708
2026-01-04 12:56:57|122.45|1|0.06381202
2026-01-04 12:56:57|122.42|1|62.10399449
2026-01-04 12:56:57|122.33|1|1
2026-01-04 12:56:57|122.3|1|62.75826446
2026-01-04 12:56:57|122.19|1|63.41253444
2026-01-04 12:56:57|122.08|1|64.06680441
2026-01-04 12:56:57|122|3|6.6
2026-01-04 12:56:57|121.99|1|163.71828181
2026-01-04 12:56:57|121.96|1|64.72107438
2026-01-04 12:56:57|121.85|2|66.37534435
2026-01-04 12:56:57|121.73|1|66.02961433
2026-01-04 12:56:57|121.62|1|66.6838843
2026-01-04 12:56:57|121.51|1|67.33815427
2026-01-04 12:56:57|121.5|1|15
2026-01-04 12:56:57|121.39|1|67.99242424
2026-01-04 12:56:57|121.28|1|68.64669421
2026-01-04 12:56:57|121.27|1|8.04810885
2026-01-04 12:56:57|121.17|1|100
2026-01-04 12:56:57|121.16|1|69.30096419
2026-01-04 12:56:57|121.15|1|5
2026-01-04 12:56:57|121.05|1|69.95523416
2026-01-04 12:56:57|121|3|2.55
2026-01-04 12:56:57|120.93|1|70.60950413
2026-01-04 12:56:57|120.89|1|102.2
2026-01-04 12:56:57|120.82|1|71.2637741
2026-01-04 12:56:57|120.71|1|71.91804408
2026-01-04 12:56:57|120.59|1|72.57231405
2026-01-04 12:56:57|120.48|2|74.02134253
2026-01-04 12:56:57|120.36|1|73.88085399
2026-01-04 12:56:57|120.25|1|74.53512397
2026-01-04 12:56:57|120.14|1|75.18939394
2026-01-04 12:56:57|120.08|1|0.40599
2026-01-04 12:56:57|120.02|1|75.84366391
2026-01-04 12:56:57|120|5|4.252076
2026-01-04 12:56:57|119.91|1|76.49793388
2026-01-04 12:56:57|119.81|1|23
2026-01-04 12:56:57|119.79|1|77.15220386
2026-01-04 12:56:57|119.68|1|77.80647383
2026-01-04 12:56:57|119.56|1|78.4607438
2026-01-04 12:56:57|119.45|1|79.11501377
2026-01-04 12:56:57|119.34|1|79.76928375
2026-01-04 12:56:57|119.22|1|80.42355372
2026-01-04 12:56:57|119.11|1|81.07782369
2026-01-04 12:56:57|119|1|1.5
2026-01-04 12:56:57|118.99|1|81.73209366
2026-01-04 12:56:57|118.88|1|82.38636364
2026-01-04 12:56:57|118.5|1|7.630077
2026-01-04 12:56:57|118.45|1|24.54646811
2026-01-04 12:56:57|118|3|211.6
2026-01-04 12:56:57|117|3|3.011
2026-01-04 12:56:57|116.96|1|0.09
2026-01-04 12:56:57|116.59|1|5
2026-01-04 12:56:57|116.46|1|1.07142857
2026-01-04 12:56:57|116.43|1|0.41872
2026-01-04 12:56:57|116|3|12.6
2026-01-04 12:56:57|115.75|1|1
2026-01-04 12:56:57|115.72|1|0.11720496
2026-01-04 12:56:57|115.64|1|1000
2026-01-04 12:56:57|115.34|1|2
2026-01-04 12:56:57|115.18|1|350
2026-01-04 12:56:57|115|6|23.515646
2026-01-04 12:56:57|114.85|1|1.07142857
2026-01-04 12:56:57|114.58|1|0.0544575
2026-01-04 12:56:57|114.36|6|59.71514688
2026-01-04 12:56:57|114.29|1|0.05
2026-01-04 12:56:57|114.17|1|103.5
2026-01-04 12:56:57|114|4|12.86
2026-01-04 12:56:57|113.94|1|0.05162
2026-01-04 12:56:57|113.43|1|0.42979
2026-01-04 12:56:57|113.28|1|2.21
2026-01-04 12:56:57|113.23|1|1.07142857
2026-01-04 12:56:57|113|3|12.43382129
2026-01-04 12:56:57|112.42|1|0.64
2026-01-04 12:56:57|112|6|22.61198347
2026-01-04 12:56:57|111.64|1|7
2026-01-04 12:56:57|111.62|1|1.07142857
2026-01-04 12:56:57|111.22|1|0.45
2026-01-04 12:56:57|111|2|1.6
2026-01-04 12:56:57|110.52|2|4.06
2026-01-04 12:56:57|110.28|2|20.67815053
2026-01-04 12:56:57|110|10|82.98915259
2026-01-04 12:56:57|109.87|1|64.3142483
2026-01-04 12:56:57|109.51|1|0.02
2026-01-04 12:56:57|109.26|1|1.24134906
2026-01-04 12:56:57|109|3|12.6
2026-01-04 12:56:57|108.92|6|13.96751673
2026-01-04 12:56:57|108.77|1|65.08080735
2026-01-04 12:56:57|108.34|1|2
2026-01-04 12:56:57|108|3|48.4
2026-01-04 12:56:57|107.67|1|65.84736639
2026-01-04 12:56:57|107.66|1|0.64
2026-01-04 12:56:57|107.42|1|0.06425106
2026-01-04 12:56:57|107|2|0.8
2026-01-04 12:56:57|106.87|1|0.02
2026-01-04 12:56:57|106.57|1|66.61392544
2026-01-04 12:56:57|106|5|24.50082645
2026-01-04 12:56:57|105.47|1|67.38048448
2026-01-04 12:56:57|105.26|1|1
2026-01-04 12:56:57|105|5|19.395436
2026-01-04 12:56:57|104.83|1|5.18
2026-01-04 12:56:57|104.7|1|0.10437471
2026-01-04 12:56:57|104.38|1|68.14007481
2026-01-04 12:56:57|104.29|1|0.05
2026-01-04 12:56:57|104.21|1|12.080976
2026-01-04 12:56:57|104.09|1|103.3
2026-01-04 12:56:57|104|1|1.6
2026-01-04 12:56:57|103.44|1|10
2026-01-04 12:56:57|103.28|1|68.90663385
2026-01-04 12:56:57|103.25|1|0.24
2026-01-04 12:56:57|103|1|10
2026-01-04 12:56:57|102.8|1|0.75
2026-01-04 12:56:57|102.5|1|4.88
2026-01-04 12:56:57|102.44|1|5
2026-01-04 12:56:57|102.42|1|0.64
2026-01-04 12:56:57|102.18|1|69.6731929
2026-01-04 12:56:57|102|6|402
2026-01-04 12:56:57|101.98|1|1.98298761
2026-01-04 12:56:57|101.53|1|0.27
2026-01-04 12:56:57|101.5|1|0.2
2026-01-04 12:56:57|101.29|1|8.04386162
2026-01-04 12:56:57|101.1|1|1.97814284
2026-01-04 12:56:57|101.08|1|70.43975194
2026-01-04 12:56:57|101|3|4.5
2026-01-04 12:56:57|100.78|1|80.58846574
2026-01-04 12:56:57|100.28|1|2.5
2026-01-04 12:56:57|100.26|1|0.07614429
2026-01-04 12:56:57|100.2|1|1.39013818
2026-01-04 12:56:57|100|18|46.97677641
2026-01-04 12:56:57|99.981|1|71.20561412
2026-01-04 12:56:57|99.66|1|0.5
2026-01-04 12:56:57|99|1|2.68544
2026-01-04 12:56:57|98.883|1|71.97077942
2026-01-04 12:56:57|98.526|1|0.02
2026-01-04 12:56:57|98.026|1|7
2026-01-04 12:56:57|98|2|5.5
2026-01-04 12:56:57|97.784|1|72.73664159
2026-01-04 12:56:57|97.32|1|0.5
2026-01-04 12:56:57|97.144|1|2000
2026-01-04 12:56:57|97|3|20.15
2026-01-04 12:56:57|96.685|1|73.50250377
2026-01-04 12:56:57|96.5|1|2
2026-01-04 12:56:57|96.332|1|40
2026-01-04 12:56:57|95.586|1|74.26836594
2026-01-04 12:56:57|95.26|1|0.05487
2026-01-04 12:56:57|95.031|1|17.12341798
2026-01-04 12:56:57|95|3|2.806224
2026-01-04 12:56:57|94.777|1|5
2026-01-04 12:56:57|94.488|1|75.03353124
2026-01-04 12:56:57|94.013|1|103.2
2026-01-04 12:56:57|94|1|10
2026-01-04 12:56:57|93.7|1|0.107
2026-01-04 12:56:57|93.669|1|0.43421658
2026-01-04 12:56:57|93.389|1|75.79939342
2026-01-04 12:56:57|93.2|1|29.11402
2026-01-04 12:56:57|93.095|1|0.09070177
2026-01-04 12:56:57|93.06|1|0.06
2026-01-04 12:56:57|92.42|1|0.64
2026-01-04 12:56:57|92.29|1|76.56525559
2026-01-04 12:56:57|92|1|200
2026-01-04 12:56:57|91.192|1|77.33042089
2026-01-04 12:56:57|91|1|10
2026-01-04 12:56:57|90.674|1|3
2026-01-04 12:56:57|90.45|1|2.22
2026-01-04 12:56:57|90.093|1|78.09628306
2026-01-04 12:56:57|90|1|0.865092
2026-01-04 12:56:57|89.54|1|0.3
2026-01-04 12:56:57|89.49|1|0.11
2026-01-04 12:56:57|88.994|1|78.86214524
2026-01-04 12:56:57|88.1|1|1
2026-01-04 12:56:57|88|2|25
2026-01-04 12:56:57|87.896|1|79.62731054
2026-01-04 12:56:57|87.773|1|1
2026-01-04 12:56:57|86.96|1|0.02
2026-01-04 12:56:57|86.797|1|80.39317271
2026-01-04 12:56:57|86.1|1|0.117
2026-01-04 12:56:57|86|1|3.88372
2026-01-04 12:56:57|85.98|1|1
2026-01-04 12:56:57|85.934|1|0.10868547
2026-01-04 12:56:57|85.698|1|81.15903489
2026-01-04 12:56:57|85|1|1
2026-01-04 12:56:57|84.6|2|86.17952019
2026-01-04 12:56:57|84.31|1|0.64266
2026-01-04 12:56:57|84|1|2.46
2026-01-04 12:56:57|83.501|1|82.69006236
2026-01-04 12:56:57|83.33|1|200
2026-01-04 12:56:57|83|1|4
2026-01-04 12:56:57|82.42|1|0.64
2026-01-04 12:56:57|82.402|1|83.45592453
2026-01-04 12:56:57|82|3|11.5
2026-01-04 12:56:57|81.537|1|0.1
2026-01-04 12:56:57|81.303|1|84.22178671
2026-01-04 12:56:57|81.06|1|3.82433
2026-01-04 12:56:57|81|4|64.724
2026-01-04 12:56:57|80.573|1|102.1
2026-01-04 12:56:57|80.56|1|0.75
2026-01-04 12:56:57|80.205|1|84.98695201
2026-01-04 12:56:57|80.2|1|20
2026-01-04 12:56:57|80|8|82.706196
2026-01-04 12:56:57|79.106|1|85.75281418
2026-01-04 12:56:57|79|2|11
2026-01-04 12:56:57|78.825|1|0.02
2026-01-04 12:56:57|78.773|1|0.13114554
2026-01-04 12:56:57|78.007|1|86.51867636
2026-01-04 12:56:57|78|2|2.5
2026-01-04 12:56:57|77.65|1|0.03267969
2026-01-04 12:56:57|76.909|1|87.28384166
2026-01-04 12:56:57|76.475|1|0.04918974
2026-01-04 12:56:57|76.242|1|0.26685809
2026-01-04 12:56:57|76.1|1|4.25755
2026-01-04 12:56:57|76|3|162.101355
2026-01-04 12:56:57|75.81|1|88.04970383
2026-01-04 12:56:57|75.44|1|0.5
2026-01-04 12:56:57|75.3|1|0.0656998
2026-01-04 12:56:57|75|5|210.87009
2026-01-04 12:56:57|74.881|2|7.82076363
2026-01-04 12:56:57|74.711|1|88.81556601
2026-01-04 12:56:57|74.125|1|0.08220986
2026-01-04 12:56:57|73.613|1|89.58073131
2026-01-04 12:56:57|72.95|1|0.09871992
2026-01-04 12:56:57|72.514|1|90.34659348
2026-01-04 12:56:57|72.421|1|0.02
2026-01-04 12:56:57|72.42|1|0.64
2026-01-04 12:56:57|72|1|10
2026-01-04 12:56:57|71.775|1|0.11522997
2026-01-04 12:56:57|71.612|1|0.15956568
2026-01-04 12:56:57|71.58|1|1
2026-01-04 12:56:57|71.415|1|91.11245565
2026-01-04 12:56:57|71|2|2
2026-01-04 12:56:57|70.796|1|4
2026-01-04 12:56:57|70.6|1|0.13174003
2026-01-04 12:56:57|70.316|1|91.87831783
2026-01-04 12:56:57|70|1|10
2026-01-04 12:56:57|69.425|1|0.14825009
2026-01-04 12:56:57|69.296|1|1
2026-01-04 12:56:57|69.218|1|92.64348313
2026-01-04 12:56:57|69|2|11
2026-01-04 12:56:57|68.77|1|5
2026-01-04 12:56:57|68.61|1|60
2026-01-04 12:56:57|68.303|1|2.92813463
2026-01-04 12:56:57|68.25|1|0.16476015
2026-01-04 12:56:57|68.119|1|93.4093453
2026-01-04 12:56:57|67.075|1|0.1812702
2026-01-04 12:56:57|67.02|1|94.17520748
2026-01-04 12:56:57|66.6|1|15
2026-01-04 12:56:57|66|1|10
2026-01-04 12:56:57|65.922|1|94.94037278
2026-01-04 12:56:57|65.9|1|0.19778026
2026-01-04 12:56:57|65|2|5.02272727
2026-01-04 12:56:57|64.823|1|95.70623495
2026-01-04 12:56:57|64.725|1|0.21429032
2026-01-04 12:56:57|64.451|1|0.19610562
2026-01-04 12:56:57|64|1|200
2026-01-04 12:56:57|63.724|1|96.47209713
2026-01-04 12:56:57|63.55|1|0.23080038
2026-01-04 12:56:57|63.3|1|1000
2026-01-04 12:56:57|63|1|10
2026-01-04 12:56:57|62.626|1|97.23726243
2026-01-04 12:56:57|62.466|1|0.02
2026-01-04 12:56:57|62.42|1|0.64
2026-01-04 12:56:57|62.375|1|0.24731043
2026-01-04 12:56:57|62|1|1
2026-01-04 12:56:57|61.527|1|98.0031246
2026-01-04 12:56:57|61.222|1|6.40151515
2026-01-04 12:56:57|61.2|1|0.26382049
2026-01-04 12:56:57|61|1|1
2026-01-04 12:56:57|60.454|1|4.395
2026-01-04 12:56:57|60.428|1|98.76898677
2026-01-04 12:56:57|60.2|1|50
2026-01-04 12:56:57|60.025|1|0.28033055
2026-01-04 12:56:57|60|5|96.883
2026-01-04 12:56:57|59.83|1|1.29373
2026-01-04 12:56:57|59.33|1|99.53415208
2026-01-04 12:56:57|58.85|1|0.29374497
2026-01-04 12:56:57|58.231|1|100.30001425
2026-01-04 12:56:57|58|1|616.707171
2026-01-04 12:56:57|57.675|1|0.30715939
2026-01-04 12:56:57|57.29|1|0.24402553
2026-01-04 12:56:57|57.132|1|101.06587642
2026-01-04 12:56:57|57|1|10
2026-01-04 12:56:57|56.71|1|1
2026-01-04 12:56:57|56.5|1|0.32057381
2026-01-04 12:56:57|56.033|1|101.8317386
2026-01-04 12:56:57|55.56|1|1.99023
2026-01-04 12:56:57|55.556|1|10.71969697
2026-01-04 12:56:57|55.5|1|200.103067
2026-01-04 12:56:57|55.325|1|0.33398824
2026-01-04 12:56:57|54.935|1|102.5969039
2026-01-04 12:56:57|54.72|1|4.999999
2026-01-04 12:56:57|54.459|1|99.62090189
2026-01-04 12:56:57|54.15|1|0.34740266
2026-01-04 12:56:57|54|3|215
2026-01-04 12:56:57|53.836|1|103.36276607
2026-01-04 12:56:57|53.683|1|3.07983
2026-01-04 12:56:57|53|1|1
2026-01-04 12:56:57|52.975|1|0.36081708
2026-01-04 12:56:57|52.737|1|104.12862825
2026-01-04 12:56:57|52.42|1|0.64
2026-01-04 12:56:57|51.8|1|0.3742315
2026-01-04 12:56:57|51.778|1|13.59848485
2026-01-04 12:56:57|51.639|1|104.89379355
2026-01-04 12:56:57|51.58|1|400
2026-01-04 12:56:57|51.426|1|0.02
2026-01-04 12:56:57|51.11|1|2
2026-01-04 12:56:57|51|2|100.4074352
2026-01-04 12:56:57|50.625|1|0.38764592
2026-01-04 12:56:57|50.54|1|105.65965572
2026-01-04 12:56:57|50.129|1|0.30847462
2026-01-04 12:56:57|50|3|12.25
2026-01-04 12:56:57|49.95|1|6
2026-01-04 12:56:57|49.45|1|0.40106035
2026-01-04 12:56:57|49.441|1|106.42551789
2026-01-04 12:56:57|49.329|1|5.15
2026-01-04 12:56:57|49.13|1|3.2153
2026-01-04 12:56:57|48.343|1|107.1906832
2026-01-04 12:56:57|48.275|1|0.41447477
2026-01-04 12:56:57|48|2|26.47727273
2026-01-04 12:56:57|47.244|1|107.95654537
2026-01-04 12:56:57|47.1|1|0.42788919
2026-01-04 12:56:57|47|1|2.4
2026-01-04 12:56:57|46.579|1|10
2026-01-04 12:56:57|46.145|1|108.72240754
2026-01-04 12:56:57|46.143|1|4.33435455
2026-01-04 12:56:57|46|2|10.598928
2026-01-04 12:56:57|45.925|1|0.44130361
2026-01-04 12:56:57|45.047|1|109.48757284
2026-01-04 12:56:57|134.21|1|-0.67155772
2026-01-04 12:56:57|134.22|2|-21.05046012
2026-01-04 12:56:57|134.23|1|-18.62516804
2026-01-04 12:56:57|134.27|3|-141.41388927
2026-01-04 12:56:57|134.28|3|-49.33530641
2026-01-04 12:56:57|134.29|1|-37.23416569
2026-01-04 12:56:57|134.31|1|-0.1
2026-01-04 12:56:57|134.33|1|-0.1
2026-01-04 12:56:57|134.34|1|-0.1
2026-01-04 12:56:57|134.35|2|-38.00636169
2026-01-04 12:56:57|134.36|4|-74.79778031
2026-01-04 12:56:57|134.37|1|-0.1
2026-01-04 12:56:57|134.38|3|-179.8
2026-01-04 12:56:57|134.39|4|-41.4477834
2026-01-04 12:56:57|134.4|3|-89.40046903
2026-01-04 12:56:57|134.41|1|-0.1
2026-01-04 12:56:57|134.42|2|-7.554
2026-01-04 12:56:57|134.43|1|-0.1
2026-01-04 12:56:57|134.45|1|-0.1
2026-01-04 12:56:57|134.46|3|-59.8178129
2026-01-04 12:56:57|134.47|1|-49.18208927
2026-01-04 12:56:57|134.48|1|-41.873
2026-01-04 12:56:57|134.49|2|-387.5602876
2026-01-04 12:56:57|134.5|1|-0.1
2026-01-04 12:56:57|134.51|2|-54.03296957
2026-01-04 12:56:57|134.52|1|-0.1
2026-01-04 12:56:57|134.53|2|-25.54500082
2026-01-04 12:56:57|134.54|1|-0.1
2026-01-04 12:56:57|134.55|2|-519.4
2026-01-04 12:56:57|134.57|2|-66.47903947
2026-01-04 12:56:57|134.58|1|-128.84547425
2026-01-04 12:56:57|134.59|1|-80.76481698
2026-01-04 12:56:57|134.6|1|-74.29810543
2026-01-04 12:56:57|134.64|2|-73.38947467
2026-01-04 12:56:57|134.65|2|-103.61560935
2026-01-04 12:56:57|134.66|1|-20.1
2026-01-04 12:56:57|134.69|1|-50.1
2026-01-04 12:56:57|134.72|2|-616.06855921
2026-01-04 12:56:57|134.8|1|-116.16331908
2026-01-04 12:56:57|134.87|1|-19.95095135
2026-01-04 12:56:57|134.89|1|-132.75807895
2026-01-04 12:56:57|134.95|1|-1045.4
2026-01-04 12:56:57|134.96|1|-74.09613898
2026-01-04 12:56:57|134.99|1|-145.20414886
2026-01-04 12:56:57|135|2|-3.02
2026-01-04 12:56:57|135.04|2|-1.47166377
2026-01-04 12:56:57|135.09|1|-124.46069902
2026-01-04 12:56:57|135.1|2|-647.44
2026-01-04 12:56:57|135.11|1|-3.42980864
2026-01-04 12:56:57|135.18|1|-116.16331908
2026-01-04 12:56:57|135.3|1|-110.1
2026-01-04 12:56:57|135.38|1|-107.86593915
2026-01-04 12:56:57|135.41|1|-0.20292982
2026-01-04 12:56:57|135.45|1|-937
2026-01-04 12:56:57|135.49|1|-3.38930785
2026-01-04 12:56:57|135.56|1|-100.10935231
2026-01-04 12:56:57|135.76|1|-91.76690628
2026-01-04 12:56:57|135.79|1|-0.23641466
2026-01-04 12:56:57|135.85|3|-961.93728866
2026-01-04 12:56:57|135.86|1|-0.24214347
2026-01-04 12:56:57|135.87|1|-0.23243275
2026-01-04 12:56:57|135.88|1|-137
2026-01-04 12:56:57|135.93|2|-0.61048697
2026-01-04 12:56:57|135.94|1|-5
2026-01-04 12:56:57|135.97|1|-83.42446026
2026-01-04 12:56:57|136|2|-7.6
2026-01-04 12:56:57|136.01|1|-0.24505771
2026-01-04 12:56:57|136.15|1|-5
2026-01-04 12:56:57|136.16|1|-100.10935231
2026-01-04 12:56:57|136.23|1|-3.30940088
2026-01-04 12:56:57|136.53|1|-0.23703427
2026-01-04 12:56:57|136.59|1|-3.26999471
2026-01-04 12:56:57|136.6|1|-0.29433792
2026-01-04 12:56:57|136.62|1|-7.3315149
2026-01-04 12:56:57|136.63|1|-116.79424436
2026-01-04 12:56:57|136.67|1|-1873
2026-01-04 12:56:57|136.68|1|-0.2818839
2026-01-04 12:56:57|136.75|1|-0.28999388
2026-01-04 12:56:57|136.82|1|-0.29497185
2026-01-04 12:56:57|136.85|1|-100
2026-01-04 12:56:57|136.9|1|-0.28205519
2026-01-04 12:56:57|136.96|1|-3.22949392
2026-01-04 12:56:57|136.97|1|-0.29879765
2026-01-04 12:56:57|137|1|-1.5
2026-01-04 12:56:57|137.1|1|-133.47913641
2026-01-04 12:56:57|137.22|1|-8.96
2026-01-04 12:56:57|137.27|1|-0.3158233
2026-01-04 12:56:57|137.33|1|-3.19008774
2026-01-04 12:56:57|137.34|1|-0.34271874
2026-01-04 12:56:57|137.51|1|-153.434863
2026-01-04 12:56:57|137.66|1|-150.16402847
2026-01-04 12:56:57|137.69|1|-3.15068157
2026-01-04 12:56:57|137.71|1|-0.32395871
2026-01-04 12:56:57|137.79|1|-0.31934956
2026-01-04 12:56:57|138|4|-520.551563
2026-01-04 12:56:57|138.07|1|-3.11018078
2026-01-04 12:56:57|138.09|1|-0.39718579
2026-01-04 12:56:57|138.16|1|-0.37455258
2026-01-04 12:56:57|138.18|1|-166.84892052
2026-01-04 12:56:57|138.23|1|-0.40466306
2026-01-04 12:56:57|138.26|1|-0.37069
2026-01-04 12:56:57|138.31|1|-0.36545221
2026-01-04 12:56:57|138.66|1|-6.10104841
2026-01-04 12:56:57|138.87|1|-1.00021477
2026-01-04 12:56:57|138.9|1|-0.46248491
2026-01-04 12:56:57|138.98|1|-0.40145783
2026-01-04 12:56:57|139|1|-1.5
2026-01-04 12:56:57|139.03|1|-2.99086764
2026-01-04 12:56:57|139.05|1|-0.42965567
2026-01-04 12:56:57|139.23|1|-187.70503558
2026-01-04 12:56:57|139.25|1|-1.5908
2026-01-04 12:56:57|139.27|1|-0.48641302
2026-01-04 12:56:57|139.4|1|-2.95036685
2026-01-04 12:56:57|139.42|1|-0.44051061
2026-01-04 12:56:57|139.49|1|-0.505978
2026-01-04 12:56:57|139.77|1|-2.91096067
2026-01-04 12:56:57|139.81|1|-7.16451
2026-01-04 12:56:57|139.94|1|-0.53631024
2026-01-04 12:56:57|139.99|1|-0.1
2026-01-04 12:56:57|140|4|-10001.73
2026-01-04 12:56:57|140.13|1|-2.8715545
2026-01-04 12:56:57|140.49|1|-15.121951
2026-01-04 12:56:57|140.5|3|-22.88105371
2026-01-04 12:56:57|140.64|1|-208.56115065
2026-01-04 12:56:57|140.85|1|-0.05444587
2026-01-04 12:56:57|140.87|1|-2.79164753
2026-01-04 12:56:57|141|1|-1.5
2026-01-04 12:56:57|141.12|1|-4.1333
2026-01-04 12:56:57|141.24|1|-2.75114674
2026-01-04 12:56:57|141.25|1|-5
2026-01-04 12:56:57|141.26|1|-0.36282
2026-01-04 12:56:57|141.4|1|-1
2026-01-04 12:56:57|141.5|1|-0.0999
2026-01-04 12:56:57|141.61|1|-2.71174057
2026-01-04 12:56:57|141.98|1|-2.67123978
2026-01-04 12:56:57|141.99|1|-0.43703353
2026-01-04 12:56:57|142|6|-34.1356515
2026-01-04 12:56:57|142.34|1|-2.6318336
2026-01-04 12:56:57|142.68|1|-0.26431403
2026-01-04 12:56:57|142.71|1|-2.59242743
2026-01-04 12:56:57|142.73|1|-250.27338078
2026-01-04 12:56:57|142.82|1|-0.66
2026-01-04 12:56:57|142.95|1|-0.73385213
2026-01-04 12:56:57|143|3|-4.5
2026-01-04 12:56:57|143.07|1|-7.00092028
2026-01-04 12:56:57|143.08|1|-2.55192664
2026-01-04 12:56:57|143.14|1|-0.03917977
2026-01-04 12:56:57|143.45|1|-2.51252046
2026-01-04 12:56:57|143.82|1|-2.47201967
2026-01-04 12:56:57|144|5|-13.62
2026-01-04 12:56:57|144.15|1|-29.955
2026-01-04 12:56:57|144.16|1|-1.54
2026-01-04 12:56:57|144.19|1|-2.4326135
2026-01-04 12:56:57|144.32|1|-0.31799527
2026-01-04 12:56:57|144.5|1|-1.4
2026-01-04 12:56:57|144.53|1|-100
2026-01-04 12:56:57|144.61|1|-2.04484848
2026-01-04 12:56:57|144.65|1|-5.816456
2026-01-04 12:56:57|144.71|1|-2.68969697
2026-01-04 12:56:57|144.82|1|-3.33454545
2026-01-04 12:56:57|144.92|1|-3.97939394
2026-01-04 12:56:57|145|7|-10015.713511
2026-01-04 12:56:57|145.01|1|-5.73167673
2026-01-04 12:56:57|145.03|1|-4.62424242
2026-01-04 12:56:57|145.14|1|-5.26909091
2026-01-04 12:56:57|145.24|1|-5.91393939
2026-01-04 12:56:57|145.27|1|-7.72070087
2026-01-04 12:56:57|145.35|1|-6.55878788
2026-01-04 12:56:57|145.37|1|-3.33359711
2026-01-04 12:56:57|145.45|1|-7.20363636
2026-01-04 12:56:57|145.56|1|-7.84848485
2026-01-04 12:56:57|145.6|1|-20.03675032
2026-01-04 12:56:57|145.67|1|-8.49333333
2026-01-04 12:56:57|145.73|1|-3.28822402
2026-01-04 12:56:57|145.77|1|-9.13818182
2026-01-04 12:56:57|145.88|1|-9.7830303
2026-01-04 12:56:57|145.98|1|-10.42787879
2026-01-04 12:56:57|146|1|-1.5
2026-01-04 12:56:57|146.09|1|-11.07272727
2026-01-04 12:56:57|146.2|1|-11.71757576
2026-01-04 12:56:57|146.21|1|-3.10547128
2026-01-04 12:56:57|146.3|1|-12.36242424
2026-01-04 12:56:57|146.41|2|-19.84849728
2026-01-04 12:56:57|146.44|1|-0.42458396
2026-01-04 12:56:57|146.52|1|-13.65212121
2026-01-04 12:56:57|146.58|1|-3.05883782
2026-01-04 12:56:57|146.62|1|-14.2969697
2026-01-04 12:56:57|146.73|1|-14.94181818
2026-01-04 12:56:57|146.78|1|-5
2026-01-04 12:56:57|146.83|1|-15.58666667
2026-01-04 12:56:57|146.94|1|-16.23151515
2026-01-04 12:56:57|147|3|-594.095473
2026-01-04 12:56:57|147.04|1|-0.51304923
2026-01-04 12:56:57|147.05|1|-16.87636364
2026-01-04 12:56:57|147.15|1|-17.52121212
2026-01-04 12:56:57|147.17|1|-1.32365581
2026-01-04 12:56:57|147.26|1|-18.16606061
2026-01-04 12:56:57|147.36|1|-18.81090909
2026-01-04 12:56:57|147.46|1|-0.42781757
2026-01-04 12:56:57|147.47|1|-19.45575758
2026-01-04 12:56:57|147.49|1|-2.07501239
2026-01-04 12:56:57|147.58|1|-20.10060606
2026-01-04 12:56:57|147.68|1|-20.74545455
2026-01-04 12:56:57|147.79|1|-21.39030303
2026-01-04 12:56:57|147.89|1|-22.03515152
2026-01-04 12:56:57|148|3|-24.08
2026-01-04 12:56:57|148.11|1|-23.32484848
2026-01-04 12:56:57|148.13|1|-4.09653159
2026-01-04 12:56:57|148.21|1|-23.96969697
2026-01-04 12:56:57|148.32|1|-24.61454545
2026-01-04 12:56:57|148.42|1|-25.25939394
2026-01-04 12:56:57|148.5|1|-600
2026-01-04 12:56:57|148.53|1|-25.90424242
2026-01-04 12:56:57|148.64|1|-26.54909091
2026-01-04 12:56:57|148.74|1|-27.19393939
2026-01-04 12:56:57|148.79|1|-4.02409287
2026-01-04 12:56:57|148.85|1|-27.83878788
2026-01-04 12:56:57|148.95|1|-28.48363636
2026-01-04 12:56:57|149|4|-6.691026
2026-01-04 12:56:57|149.06|1|-29.12848485
2026-01-04 12:56:57|149.11|1|-1.98529984
2026-01-04 12:56:57|149.17|1|-29.77333333
2026-01-04 12:56:57|149.24|1|-0.3984946
2026-01-04 12:56:57|149.27|1|-30.41818182
2026-01-04 12:56:57|149.38|1|-31.0630303
2026-01-04 12:56:57|149.42|1|-0.343
2026-01-04 12:56:57|149.48|1|-31.70787879
2026-01-04 12:56:57|149.5|1|-0.05
2026-01-04 12:56:57|149.53|1|-6.69222546
2026-01-04 12:56:57|149.55|1|-0.02
2026-01-04 12:56:57|149.59|1|-32.35272727
2026-01-04 12:56:57|149.7|1|-32.99757576
2026-01-04 12:56:57|149.75|1|-3.91710647
2026-01-04 12:56:57|149.8|1|-33.64242424
2026-01-04 12:56:57|149.85|1|-2.474294
2026-01-04 12:56:57|149.91|1|-34.28727273
2026-01-04 12:56:57|149.99|1|-0.1
2026-01-04 12:56:57|150|11|-10030.310764
2026-01-04 12:56:57|150.02|1|-34.93212121
2026-01-04 12:56:57|150.12|1|-35.5769697
2026-01-04 12:56:57|150.23|1|-36.22181818
2026-01-04 12:56:57|150.33|1|-36.86666667
2026-01-04 12:56:57|150.4|1|-3.84578221
2026-01-04 12:56:57|150.44|1|-37.51151515
2026-01-04 12:56:57|150.55|1|-38.15636364
2026-01-04 12:56:57|150.65|1|-38.80121212
2026-01-04 12:56:57|150.76|1|-39.44606061
2026-01-04 12:56:57|150.86|1|-40.09090909
2026-01-04 12:56:57|150.97|1|-40.73575758
2026-01-04 12:56:57|151|5|-14.785285
2026-01-04 12:56:57|151.04|1|-3.77445794
2026-01-04 12:56:57|151.08|1|-41.38060606
2026-01-04 12:56:57|151.12|1|-1
2026-01-04 12:56:57|151.18|1|-42.02545455
2026-01-04 12:56:57|151.29|1|-42.67030303
2026-01-04 12:56:57|151.39|2|-43.65369152
2026-01-04 12:56:57|151.5|1|-43.96
2026-01-04 12:56:57|151.61|1|-44.60484848
2026-01-04 12:56:57|151.68|1|-3.18413818
2026-01-04 12:56:57|151.71|1|-45.24969697
2026-01-04 12:56:57|151.82|1|-45.89454545
2026-01-04 12:56:57|151.92|1|-46.53939394
2026-01-04 12:56:57|152|3|-31.895651
2026-01-04 12:56:57|152.01|1|-1.32365581
2026-01-04 12:56:57|152.02|1|-0.33714
2026-01-04 12:56:57|152.03|1|-47.18424242
2026-01-04 12:56:57|152.14|1|-47.82909091
2026-01-04 12:56:57|152.24|1|-48.47393939
2026-01-04 12:56:57|152.35|1|-49.11878788
2026-01-04 12:56:57|152.45|1|-49.76363636
2026-01-04 12:56:57|152.48|1|-109.9348
2026-01-04 12:56:57|152.56|1|-50.40848485
2026-01-04 12:56:57|152.65|1|-2.64731162
2026-01-04 12:56:57|152.67|2|-51.14333333
2026-01-04 12:56:57|152.7|1|-30
2026-01-04 12:56:57|152.77|1|-51.69818182
2026-01-04 12:56:57|152.88|1|-52.3430303
2026-01-04 12:56:57|152.98|1|-52.98787879
2026-01-04 12:56:57|153|5|-16.2471
2026-01-04 12:56:57|153.03|1|-6.53932436
2026-01-04 12:56:57|153.09|1|-53.63272727
2026-01-04 12:56:57|153.2|1|-54.27757576
2026-01-04 12:56:57|153.29|1|-2.64731162
2026-01-04 12:56:57|153.3|1|-54.92242424
2026-01-04 12:56:57|153.41|1|-55.56727273
2026-01-04 12:56:57|153.52|1|-56.21212121
2026-01-04 12:56:57|153.62|2|-58.18062551
2026-01-04 12:56:57|153.66|1|-10
2026-01-04 12:56:57|153.73|1|-57.50181818
2026-01-04 12:56:57|153.83|1|-58.14666667
2026-01-04 12:56:57|153.94|1|-58.79151515
2026-01-04 12:56:57|154|2|-24.027273
2026-01-04 12:56:57|154.05|1|-59.43636364
2026-01-04 12:56:57|154.15|1|-60.08121212
2026-01-04 12:56:57|154.26|2|-63.37337223
2026-01-04 12:56:57|154.36|1|-61.37090909
2026-01-04 12:56:57|154.47|1|-62.01575758
2026-01-04 12:56:57|154.58|1|-62.66060606
2026-01-04 12:56:57|154.68|1|-63.30545455
2026-01-04 12:56:57|154.79|1|-63.95030303
2026-01-04 12:56:57|154.89|1|-64.59515152
2026-01-04 12:56:57|154.9|1|-2.64731162
2026-01-04 12:56:57|155|4|-70.235947
2026-01-04 12:56:57|155.23|1|-1.32365581
2026-01-04 12:56:57|155.55|1|-1.32365581
2026-01-04 12:56:57|156|2|-5.381
2026-01-04 12:56:57|156.02|1|-0.5
2026-01-04 12:56:57|156.19|1|-2.64731162
2026-01-04 12:56:57|156.57|1|-0.52431469
2026-01-04 12:56:57|156.59|1|-6.39032384
2026-01-04 12:56:57|156.81|1|-1.3972
2026-01-04 12:56:57|156.83|1|-1.32365581
2026-01-04 12:56:57|157|4|-16.35
2026-01-04 12:56:57|157.16|1|-1.32365581
2026-01-04 12:56:57|157.5|1|-1.32365581
2026-01-04 12:56:57|158|2|-36.283725
2026-01-04 12:56:57|158.14|1|-2.64731162
2026-01-04 12:56:57|158.3|1|-3.00001
2026-01-04 12:56:57|158.46|1|-1.32365581
2026-01-04 12:56:57|158.59|1|-1
2026-01-04 12:56:57|158.69|1|-1125
2026-01-04 12:56:57|158.79|1|-1.32365581
2026-01-04 12:56:57|158.92|1|-0.39124614
2026-01-04 12:56:57|159|2|-6.3
2026-01-04 12:56:57|159.11|1|-1.32365581
2026-01-04 12:56:57|159.46|1|-0.021978
2026-01-04 12:56:57|159.75|1|-2.64731162
2026-01-04 12:56:57|159.99|1|-0.1
2026-01-04 12:56:57|160|4|-21.294128
2026-01-04 12:56:57|160.24|1|-6.24476397
2026-01-04 12:56:57|160.39|1|-2.64731162
2026-01-04 12:56:57|160.76|1|-0.66
2026-01-04 12:56:57|161|3|-4.39
2026-01-04 12:56:57|161.04|1|-2.64731162
2026-01-04 12:56:57|161.18|1|-0.753
2026-01-04 12:56:57|161.39|1|-2.46067952
2026-01-04 12:56:57|161.53|2|-0.969
2026-01-04 12:56:57|161.72|1|-2.43779549
2026-01-04 12:56:57|162|2|-2.3
2026-01-04 12:56:57|162.06|1|-2.414218
2026-01-04 12:56:57|162.16|1|-0.596
2026-01-04 12:56:57|162.25|1|-0.76
2026-01-04 12:56:57|162.4|1|-1.73461228
2026-01-04 12:56:57|162.46|1|-0.05779923
2026-01-04 12:56:57|162.75|1|-1.73461228
2026-01-04 12:56:57|163|2|-11.3
2026-01-04 12:56:57|163.09|1|-2.34348555
2026-01-04 12:56:57|163.34|1|-0.609
2026-01-04 12:56:57|163.38|1|-1
2026-01-04 12:56:57|163.42|2|-2.69216937
2026-01-04 12:56:57|163.63|1|-0.2
2026-01-04 12:56:57|163.76|1|-2.29702404
2026-01-04 12:56:57|163.92|1|-1
2026-01-04 12:56:57|163.99|1|-6.10225185
2026-01-04 12:56:57|164|6|-41.594213
2026-01-04 12:56:57|164.11|1|-1.73461228
2026-01-04 12:56:57|164.45|1|-1.73461228
2026-01-04 12:56:57|164.47|1|-1
2026-01-04 12:56:57|164.6|1|-1
2026-01-04 12:56:57|164.65|1|-29.956202
2026-01-04 12:56:57|164.7|1|-0.26279295
2026-01-04 12:56:57|164.79|1|-2.22629159
2026-01-04 12:56:57|165|1|-2.6
2026-01-04 12:56:57|165.02|1|-1.2
2026-01-04 12:56:57|165.13|1|-1.73461228
2026-01-04 12:56:57|165.23|1|-2
2026-01-04 12:56:57|165.47|2|-2.54017507
2026-01-04 12:56:57|165.65|1|-0.5526714
2026-01-04 12:56:57|165.81|1|-2.15625259
2026-01-04 12:56:57|166|2|-60.8922255
2026-01-04 12:56:57|166.15|1|-2.13267511
2026-01-04 12:56:57|166.49|1|-2.10909762
2026-01-04 12:56:57|166.5|1|-0.0999
2026-01-04 12:56:57|166.83|1|-2.08621359
2026-01-04 12:56:57|166.9|1|-0.41413
2026-01-04 12:56:57|166.92|1|-0.8187415
2026-01-04 12:56:57|167|1|-1.2
2026-01-04 12:56:57|167.17|1|-2.06263611
2026-01-04 12:56:57|167.51|1|-2.03905863
2026-01-04 12:56:57|167.81|1|-5.96318299
2026-01-04 12:56:57|167.85|1|-1.73461228
2026-01-04 12:56:57|168|1|-1.2
2026-01-04 12:56:57|168.2|1|-1.73461228
2026-01-04 12:56:57|168.5|1|-0.1998
2026-01-04 12:56:57|168.54|2|-1.76361228
2026-01-04 12:56:57|168.67|1|-10
2026-01-04 12:56:57|168.88|1|-1.73461228
2026-01-04 12:56:57|169|4|-81.2
2026-01-04 12:56:57|169.22|1|-1.73461228
2026-01-04 12:56:57|169.57|1|-1.73461228
2026-01-04 12:56:57|169.9|1|-0.3996
2026-01-04 12:56:57|169.91|1|-1.73461228
2026-01-04 12:56:57|169.99|1|-0.1
2026-01-04 12:56:57|170|5|-5.35
2026-01-04 12:56:57|170.25|2|-1.88361228
2026-01-04 12:56:57|170.29|1|-0.66
2026-01-04 12:56:57|170.3|1|-0.0999
2026-01-04 12:56:57|170.33|1|-0.02
2026-01-04 12:56:57|170.59|1|-1.73461228
2026-01-04 12:56:57|170.94|1|-1.73461228
2026-01-04 12:56:57|171|1|-1.2
2026-01-04 12:56:57|171.28|1|-1.73461228
2026-01-04 12:56:57|171.62|1|-1.73461228
2026-01-04 12:56:57|171.73|1|-5.8271787
2026-01-04 12:56:57|171.96|1|-1.73461228
2026-01-04 12:56:57|172|7|-60.329381
2026-01-04 12:56:57|173|4|-10.87233568
2026-01-04 12:56:57|173.17|1|-4
2026-01-04 12:56:57|173.53|1|-0.3428244
2026-01-04 12:56:57|173.62|1|-0.181
2026-01-04 12:56:57|174|4|-61.439447
2026-01-04 12:56:57|175|2|-3.4130964
2026-01-04 12:56:57|175.18|1|-0.10781881
2026-01-04 12:56:57|175.74|1|-5.69424831
2026-01-04 12:56:57|176|1|-1.2
2026-01-04 12:56:57|176.32|1|-1.2
2026-01-04 12:56:57|176.43|1|-0.2
2026-01-04 12:56:57|176.99|2|-10.213045
2026-01-04 12:56:57|177|3|-19.990424
2026-01-04 12:56:57|177.5|1|-10
2026-01-04 12:56:57|177.59|1|-9.74935966
2026-01-04 12:56:57|177.97|1|-38.99743864
2026-01-04 12:56:57|178|3|-1115.253479
2026-01-04 12:56:57|178.35|2|-10.74935966
2026-01-04 12:56:57|178.6|1|-8.982
2026-01-04 12:56:57|178.73|1|-9.74935966
2026-01-04 12:56:57|178.9|1|-1.998
2026-01-04 12:56:57|179|1|-1.2
2026-01-04 12:56:57|179.11|1|-41.37162688
2026-01-04 12:56:57|179.19|1|-1
2026-01-04 12:56:57|179.46|1|-31.48879075
2026-01-04 12:56:57|179.49|1|-29.24807898
2026-01-04 12:56:57|179.84|1|-5.56439088
2026-01-04 12:56:57|179.85|1|-21.60946715
2026-01-04 12:56:57|179.99|1|-0.1
2026-01-04 12:56:57|180|6|-3.460439
2026-01-04 12:56:57|180.22|1|-21.47599067
2026-01-04 12:56:57|180.52|1|-0.66
2026-01-04 12:56:57|180.6|1|-31.09538639
2026-01-04 12:56:57|180.91|1|-0.034
2026-01-04 12:56:57|180.98|1|-40.71126958
2026-01-04 12:56:57|181|3|-51.1
2026-01-04 12:56:57|181.34|1|-11.33322666
2026-01-04 12:56:57|181.72|1|-20.94910984
2026-01-04 12:56:57|182|8|-96.279158
2026-01-04 12:56:57|182.11|1|-40.31786522
2026-01-04 12:56:57|182.42|1|-0.03
2026-01-04 12:56:57|182.48|1|-10.93630977
2026-01-04 12:56:57|182.86|1|-20.55570549
2026-01-04 12:56:57|183|3|-950.24
2026-01-04 12:56:57|183.23|1|-9.74935966
2026-01-04 12:56:57|183.61|1|-9.74935966
2026-01-04 12:56:57|183.99|1|-9.74935966
2026-01-04 12:56:57|184|1|-1.2
2026-01-04 12:56:57|184.03|1|-5.4375963
2026-01-04 12:56:57|184.38|1|-19.49871932
2026-01-04 12:56:57|184.5|1|-3.6412163
2026-01-04 12:56:57|184.76|2|-48.7467983
2026-01-04 12:56:57|184.99|1|-1
2026-01-04 12:56:57|185|1|-1.1
2026-01-04 12:56:57|185.14|1|-29.24807898
2026-01-04 12:56:57|185.16|1|-1
2026-01-04 12:56:57|185.52|3|-14.94695966
2026-01-04 12:56:57|185.6|1|-0.1998
2026-01-04 12:56:57|185.72|1|-10
2026-01-04 12:56:57|185.9|1|-19.49871932
2026-01-04 12:56:57|186|3|-4.944327
2026-01-04 12:56:57|186.28|1|-38.99743864
2026-01-04 12:56:57|186.67|1|-9.74935966
2026-01-04 12:56:57|187|3|-11.51669936
2026-01-04 12:56:57|187.05|1|-29.24807898
2026-01-04 12:56:57|187.43|2|-58.49615796
2026-01-04 12:56:57|187.81|3|-97.4935966
2026-01-04 12:56:57|188|1|-1.2
2026-01-04 12:56:57|188.19|1|-9.74935966
2026-01-04 12:56:57|188.33|1|-5.31355706
2026-01-04 12:56:57|188.57|1|-9.74935966
2026-01-04 12:56:57|188.7|1|-0.481
2026-01-04 12:56:57|188.95|1|-600.76
2026-01-04 12:56:57|188.96|1|-29.24807898
2026-01-04 12:56:57|189|1|-0.2
2026-01-04 12:56:57|189.07|1|-0.04223167
2026-01-04 12:56:57|189.23|1|-0.84124448
2026-01-04 12:56:57|189.24|1|-41.61279852
2026-01-04 12:56:57|189.34|1|-38.99743864
2026-01-04 12:56:57|189.36|1|-81.50985505
2026-01-04 12:56:57|189.49|1|-57.29681562
2026-01-04 12:56:57|189.64|1|-0.05
2026-01-04 12:56:57|189.72|1|-29.24807898
2026-01-04 12:56:57|189.87|1|-78.71406875
2026-01-04 12:56:57|189.88|1|-0.444
2026-01-04 12:56:57|189.99|1|-0.1
2026-01-04 12:56:57|190|2|-1.16
2026-01-04 12:56:57|190.16|1|-54.41067887
2026-01-04 12:56:57|190.25|1|-57.65661852
2026-01-04 12:56:57|190.54|1|-69.43587929
2026-01-04 12:56:57|190.55|1|-0.66
2026-01-04 12:56:57|190.57|1|-2.575969
2026-01-04 12:56:57|190.61|2|-13.062
2026-01-04 12:56:57|190.63|1|-0.493
2026-01-10 21:39:39|135.74|1|0.21221141
2026-01-10 21:39:39|135.73|2|7.46748036
2026-01-10 21:39:39|135.72|1|1.85344726
2026-01-10 21:39:39|135.71|1|18.42110525
2026-01-10 21:39:39|135.69|5|112.39083117
2026-01-10 21:39:39|135.68|3|22.12412174
2026-01-10 21:39:39|135.66|1|166.5
2026-01-10 21:39:39|135.65|2|139.97504216
2026-01-10 21:39:39|135.64|5|82.65608825
2026-01-10 21:39:39|135.63|1|0.1
2026-01-10 21:39:39|135.62|2|60.1
2026-01-10 21:39:39|135.61|2|31.48380997
2026-01-10 21:39:39|135.6|3|346.62457446
2026-01-10 21:39:39|135.58|1|48.15395
2026-01-10 21:39:39|135.57|2|35.60476246
2026-01-10 21:39:39|135.54|2|30.91992571
2026-01-10 21:39:39|135.53|1|28.96238295
2026-01-10 21:39:39|135.52|2|18.1034256
2026-01-10 21:39:39|135.51|1|73.79203526
2026-01-10 21:39:39|135.49|1|19.54931683
2026-01-10 21:39:39|135.47|4|82.09167828
2026-01-10 21:39:39|135.45|1|517.5
2026-01-10 21:39:39|135.43|1|0.05769694
2026-01-10 21:39:39|135.42|2|576.18728262
2026-01-10 21:39:39|135.4|1|0.12
2026-01-10 21:39:39|135.36|1|66.19973246
2026-01-10 21:39:39|135.33|2|16.91134159
2026-01-10 21:39:39|135.28|1|82.74966557
2026-01-10 21:39:39|135.27|3|109.57467818
2026-01-10 21:39:39|135.25|1|0.4234256
2026-01-10 21:39:39|135.2|1|99.29959869
2026-01-10 21:39:39|135.13|1|115.8495318
2026-01-10 21:39:39|135.11|1|1046.9
2026-01-10 21:39:39|135.06|2|76.04963847
2026-01-10 21:39:39|135.05|1|15.98684987
2026-01-10 21:39:39|135.03|1|132.39946492
2026-01-10 21:39:39|135|1|0.230192
2026-01-10 21:39:39|134.99|2|616.897491
2026-01-10 21:39:39|134.98|1|0.4234256
2026-01-10 21:39:39|134.93|1|144.81191476
2026-01-10 21:39:39|134.88|1|22.1
2026-01-10 21:39:39|134.83|1|124.12449836
2026-01-10 21:39:39|134.74|1|115.8495318
2026-01-10 21:39:39|134.71|1|0.4234256
2026-01-10 21:39:39|134.7|1|16.20318986
2026-01-10 21:39:39|134.55|1|107.57456525
2026-01-10 21:39:39|134.52|1|619.5
2026-01-10 21:39:39|134.44|1|0.4234256
2026-01-10 21:39:39|134.36|1|957.80856723
2026-01-10 21:39:39|134.35|2|115.71912853
2026-01-10 21:39:39|134.3|1|1.27748454
2026-01-10 21:39:39|134.26|1|413
2026-01-10 21:39:39|134.18|1|91.02463213
2026-01-10 21:39:39|134.17|1|0.4234256
2026-01-10 21:39:39|134|1|16.63586983
2026-01-10 21:39:39|133.96|1|82.74966557
2026-01-10 21:39:39|133.89|1|0.4234256
2026-01-10 21:39:39|133.78|1|99.29959869
2026-01-10 21:39:39|133.65|1|16.85220982
2026-01-10 21:39:39|133.62|1|0.4234256
2026-01-10 21:39:39|133.47|1|1
2026-01-10 21:39:39|133.42|1|2.02949069
2026-01-10 21:39:39|133.35|1|0.4234256
2026-01-10 21:39:39|133.3|1|17.06854981
2026-01-10 21:39:39|133.28|1|115.8495318
2026-01-10 21:39:39|133.08|1|0.4234256
2026-01-10 21:39:39|132.99|1|7.33885375
2026-01-10 21:39:39|132.95|1|17.2848898
2026-01-10 21:39:39|132.82|1|132.39946492
2026-01-10 21:39:39|132.81|1|0.4234256
2026-01-10 21:39:39|132.7|1|0.099872
2026-01-10 21:39:39|132.6|1|17.50122979
2026-01-10 21:39:39|132.54|1|0.4234256
2026-01-10 21:39:39|132.27|2|0.7920056
2026-01-10 21:39:39|132.25|3|167.66696782
2026-01-10 21:39:39|132.21|1|209.3
2026-01-10 21:39:39|132.1|1|6.7523573
2026-01-10 21:39:39|132.06|2|2.31083114
2026-01-10 21:39:39|132|4|5.0234256
2026-01-10 21:39:39|131.9|1|17.93390976
2026-01-10 21:39:39|131.8|1|0.99393
2026-01-10 21:39:39|131.73|1|0.4234256
2026-01-10 21:39:39|131.72|1|165.49933115
2026-01-10 21:39:39|131.55|1|18.15024975
2026-01-10 21:39:39|131.52|1|1
2026-01-10 21:39:39|131.46|1|0.4234256
2026-01-10 21:39:39|131.2|1|18.36658974
2026-01-10 21:39:39|131.19|1|0.4234256
2026-01-10 21:39:39|131.16|1|0.05
2026-01-10 21:39:39|131.1|1|1
2026-01-10 21:39:39|131|7|27.5
2026-01-10 21:39:39|130.91|1|0.4234256
2026-01-10 21:39:39|130.9|1|0.103707
2026-01-10 21:39:39|130.85|2|122.98292973
2026-01-10 21:39:39|130.82|1|5
2026-01-10 21:39:39|130.8|2|30.24
2026-01-10 21:39:39|130.76|1|0.05975697
2026-01-10 21:39:39|130.65|1|186.18674755
2026-01-10 21:39:39|130.64|1|0.4234256
2026-01-10 21:39:39|130.6|1|0.1
2026-01-10 21:39:39|130.5|3|27.16325372
2026-01-10 21:39:39|130.37|1|0.4234256
2026-01-10 21:39:39|130.15|1|19.01560971
2026-01-10 21:39:39|130.1|1|0.4234256
2026-01-10 21:39:39|130|5|21.54
2026-01-10 21:39:39|129.95|1|7.51001593
2026-01-10 21:39:39|129.83|1|0.4234256
2026-01-10 21:39:39|129.8|1|19.2319497
2026-01-10 21:39:39|129.77|1|3.9365
2026-01-10 21:39:39|129.56|1|0.4234256
2026-01-10 21:39:39|129.45|1|19.44828968
2026-01-10 21:39:39|129.34|1|18.87558131
2026-01-10 21:39:39|129.29|1|0.4234256
2026-01-10 21:39:39|129.28|1|206.87416394
2026-01-10 21:39:39|129.1|2|19.96462967
2026-01-10 21:39:39|129.02|1|0.4234256
2026-01-10 21:39:39|129|4|31.63
2026-01-10 21:39:39|128.75|2|20.30439526
2026-01-10 21:39:39|128.48|1|0.4234256
2026-01-10 21:39:39|128.4|1|20.09730965
2026-01-10 21:39:39|128.21|2|0.8036756
2026-01-10 21:39:39|128.12|1|104
2026-01-10 21:39:39|128.05|1|20.31364964
2026-01-10 21:39:39|128|11|79.066914
2026-01-10 21:39:39|127.93|1|0.4234256
2026-01-10 21:39:39|127.7|1|20.52998963
2026-01-10 21:39:39|127.66|1|0.4234256
2026-01-10 21:39:39|127.5|2|18
2026-01-10 21:39:39|127.39|1|0.4234256
2026-01-10 21:39:39|127.35|1|20.74632962
2026-01-10 21:39:39|127.15|1|248.24899673
2026-01-10 21:39:39|127.01|1|20.95648846
2026-01-10 21:39:39|127|5|19.6214192
2026-01-10 21:39:39|126.99|1|7.68529596
2026-01-10 21:39:39|126.85|1|0.05
2026-01-10 21:39:39|126.66|1|21.17282845
2026-01-10 21:39:39|126.31|1|21.38916844
2026-01-10 21:39:39|126.07|1|102.2
2026-01-10 21:39:39|126|1|1.6
2026-01-10 21:39:39|125.96|1|21.60550843
2026-01-10 21:39:39|125.72|1|0.38777
2026-01-10 21:39:39|125.61|1|21.82184842
2026-01-10 21:39:39|125.26|3|74.48833699
2026-01-10 21:39:39|125.05|1|15
2026-01-10 21:39:39|125|5|123.54
2026-01-10 21:39:39|124.91|1|22.25452839
2026-01-10 21:39:39|124.8|1|100
2026-01-10 21:39:39|124.59|1|100
2026-01-10 21:39:39|124.56|1|22.47086838
2026-01-10 21:39:39|124.39|1|100
2026-01-10 21:39:39|124.21|1|22.68720837
2026-01-10 21:39:39|124.18|1|100
2026-01-10 21:39:39|124.09|1|7.86521203
2026-01-10 21:39:39|124|3|1.820774
2026-01-10 21:39:39|123.98|1|100
2026-01-10 21:39:39|123.86|1|22.90354836
2026-01-10 21:39:39|123.78|1|100
2026-01-10 21:39:39|123.57|1|100
2026-01-10 21:39:39|123.55|1|3
2026-01-10 21:39:39|123.51|1|23.11988835
2026-01-10 21:39:39|123.44|1|0.2016
2026-01-10 21:39:39|123.37|1|100
2026-01-10 21:39:39|123.2|1|20
2026-01-10 21:39:39|123.16|2|123.33622834
2026-01-10 21:39:39|123|5|5.811763
2026-01-10 21:39:39|122.96|1|100
2026-01-10 21:39:39|122.81|1|23.55256833
2026-01-10 21:39:39|122.76|1|100
2026-01-10 21:39:39|122.67|1|103.9
2026-01-10 21:39:39|122.55|1|100
2026-01-10 21:39:39|122.53|1|4.42768855
2026-01-10 21:39:39|122.46|1|23.76890831
2026-01-10 21:39:39|122.45|1|0.06381202
2026-01-10 21:39:39|122.35|1|100
2026-01-10 21:39:39|122.33|1|1
2026-01-10 21:39:39|122.14|1|100
2026-01-10 21:39:39|122.11|1|23.9852483
2026-01-10 21:39:39|122|3|6.6
2026-01-10 21:39:39|121.99|1|163.71828181
2026-01-10 21:39:39|121.94|1|100
2026-01-10 21:39:39|121.85|1|1
2026-01-10 21:39:39|121.76|1|24.20158829
2026-01-10 21:39:39|121.73|1|100
2026-01-10 21:39:39|121.53|1|100
2026-01-10 21:39:39|121.41|1|24.41792828
2026-01-10 21:39:39|121.33|1|100
2026-01-10 21:39:39|121.27|1|8.04810885
2026-01-10 21:39:39|121.15|1|5
2026-01-10 21:39:39|121.12|1|100
2026-01-10 21:39:39|121.06|1|24.63426827
2026-01-10 21:39:39|121|5|3.936794
2026-01-10 21:39:39|120.92|1|100
2026-01-10 21:39:39|120.71|2|124.85060826
2026-01-10 21:39:39|120.51|1|100
2026-01-10 21:39:39|120.48|1|0.79475851
2026-01-10 21:39:39|120.36|1|25.06694825
2026-01-10 21:39:39|120.31|1|100
2026-01-10 21:39:39|120.1|1|100
2026-01-10 21:39:39|120.08|1|0.40599
2026-01-10 21:39:39|120.01|1|25.28328823
2026-01-10 21:39:39|120|7|6.352076
2026-01-10 21:39:39|119.9|1|100
2026-01-10 21:39:39|119.81|2|33
2026-01-10 21:39:39|119.69|1|100
2026-01-10 21:39:39|119.66|1|25.49962822
2026-01-10 21:39:39|119.49|1|100
2026-01-10 21:39:39|119.37|1|10
2026-01-10 21:39:39|119.29|1|100
2026-01-10 21:39:39|119.08|1|100
2026-01-10 21:39:39|119|1|1.5
2026-01-10 21:39:39|118.88|1|100
2026-01-10 21:39:39|118.67|1|100
2026-01-10 21:39:39|118.5|1|7.630077
2026-01-10 21:39:39|118.47|1|100
2026-01-10 21:39:39|118.45|1|24.54646811
2026-01-10 21:39:39|118.27|1|100
2026-01-10 21:39:39|118.06|1|100
2026-01-10 21:39:39|118|2|201.6
2026-01-10 21:39:39|117.86|1|100
2026-01-10 21:39:39|117.65|1|100
2026-01-10 21:39:39|117.63|1|5
2026-01-10 21:39:39|117.45|1|100
2026-01-10 21:39:39|117.24|1|100
2026-01-10 21:39:39|117.04|1|100
2026-01-10 21:39:39|117|4|39.343364
2026-01-10 21:39:39|116.96|1|0.09
2026-01-10 21:39:39|116.84|1|100
2026-01-10 21:39:39|116.63|1|100
2026-01-10 21:39:39|116.46|1|1.07142857
2026-01-10 21:39:39|116.43|2|100.41872
2026-01-10 21:39:39|116.22|1|100
2026-01-10 21:39:39|116.02|1|100
2026-01-10 21:39:39|116|3|12.6
2026-01-10 21:39:39|115.85|1|104.7
2026-01-10 21:39:39|115.82|1|100
2026-01-10 21:39:39|115.72|1|0.11720496
2026-01-10 21:39:39|115.71|1|60.59618135
2026-01-10 21:39:39|115.64|1|1000
2026-01-10 21:39:39|115.61|1|100
2026-01-10 21:39:39|115.41|1|100
2026-01-10 21:39:39|115.34|1|2
2026-01-10 21:39:39|115.2|1|100
2026-01-10 21:39:39|115.18|1|350
2026-01-10 21:39:39|115|7|123.835646
2026-01-10 21:39:39|114.85|1|1.07142857
2026-01-10 21:39:39|114.58|1|0.0544575
2026-01-10 21:39:39|114.55|1|61.31943473
2026-01-10 21:39:39|114.36|6|59.71514688
2026-01-10 21:39:39|114.29|1|0.05
2026-01-10 21:39:39|114|4|12.86
2026-01-10 21:39:39|113.94|1|0.05162
2026-01-10 21:39:39|113.43|1|0.42979
2026-01-10 21:39:39|113.39|1|62.04268811
2026-01-10 21:39:39|113.23|1|1.07142857
2026-01-10 21:39:39|113|3|12.43382129
2026-01-10 21:39:39|112.42|1|0.64
2026-01-10 21:39:39|112.23|1|62.76594149
2026-01-10 21:39:39|112|6|22.61198347
2026-01-10 21:39:39|111.64|1|7
2026-01-10 21:39:39|111.62|1|1.07142857
2026-01-10 21:39:39|111.22|1|0.45
2026-01-10 21:39:39|111.08|1|63.48295992
2026-01-10 21:39:39|111|2|1.6
2026-01-10 21:39:39|110.52|2|3.98
2026-01-10 21:39:39|110.28|2|20.67815053
2026-01-10 21:39:39|110|10|82.98915259
2026-01-10 21:39:39|109.92|1|64.2062133
2026-01-10 21:39:39|109.51|1|0.02
2026-01-10 21:39:39|109.26|1|1.24134906
2026-01-10 21:39:39|109|3|12.6
2026-01-10 21:39:39|108.92|6|13.96751673
2026-01-10 21:39:39|108.76|1|64.92946668
2026-01-10 21:39:39|108.34|1|2
2026-01-10 21:39:39|108|3|48.4
2026-01-10 21:39:39|107.66|1|0.64
2026-01-10 21:39:39|107.61|1|65.64648512
2026-01-10 21:39:39|107.42|1|0.06425106
2026-01-10 21:39:39|107|2|0.8
2026-01-10 21:39:39|106.87|1|0.02
2026-01-10 21:39:39|106.45|1|66.36973849
2026-01-10 21:39:39|106|5|24.50082645
2026-01-10 21:39:39|105.62|1|104
2026-01-10 21:39:39|105.29|1|67.09299187
2026-01-10 21:39:39|105.26|1|1
2026-01-10 21:39:39|105|5|19.395436
2026-01-10 21:39:39|104.83|1|5.18
2026-01-10 21:39:39|104.7|1|0.10437471
2026-01-10 21:39:39|104.29|1|0.05
2026-01-10 21:39:39|104.21|1|12.080976
2026-01-10 21:39:39|104.13|1|67.81624525
2026-01-10 21:39:39|104|1|1.6
2026-01-10 21:39:39|103.44|1|10
2026-01-10 21:39:39|103.25|1|0.24
2026-01-10 21:39:39|103|1|10
2026-01-10 21:39:39|102.98|1|68.53326369
2026-01-10 21:39:39|102.8|1|0.75
2026-01-10 21:39:39|102.5|1|4.88
2026-01-10 21:39:39|102.44|1|5
2026-01-10 21:39:39|102.42|1|0.64
2026-01-10 21:39:39|102|6|402
2026-01-10 21:39:39|101.98|1|1.98298761
2026-01-10 21:39:39|101.82|1|69.25651707
2026-01-10 21:39:39|101.53|1|0.27
2026-01-10 21:39:39|101.5|1|0.2
2026-01-10 21:39:39|101.29|1|8.04386162
2026-01-10 21:39:39|101.1|1|1.97814284
2026-01-10 21:39:39|101|3|4.5
2026-01-10 21:39:39|100.78|1|80.58846574
2026-01-10 21:39:39|100.66|1|69.97977044
2026-01-10 21:39:39|100.26|1|0.07614429
2026-01-10 21:39:39|100.2|1|1.39013818
2026-01-10 21:39:39|100|18|46.97677641
2026-01-10 21:39:39|99.66|1|0.5
2026-01-10 21:39:39|99.507|1|70.69865936
2026-01-10 21:39:39|99|1|2.68544
2026-01-10 21:39:39|98.526|1|0.02
2026-01-10 21:39:39|98.35|1|71.42004226
2026-01-10 21:39:39|98.026|1|7
2026-01-10 21:39:39|98|2|5.5
2026-01-10 21:39:39|97.32|1|0.5
2026-01-10 21:39:39|97.193|1|72.14142515
2026-01-10 21:39:39|97|3|20.15
2026-01-10 21:39:39|96.5|1|2
2026-01-10 21:39:39|96.332|1|40
2026-01-10 21:39:39|96.036|1|72.86280805
2026-01-10 21:39:39|96|1|1
2026-01-10 21:39:39|95.395|1|102.9
2026-01-10 21:39:39|95.26|1|0.05487
2026-01-10 21:39:39|95.031|1|17.12341798
2026-01-10 21:39:39|95|2|1.806224
2026-01-10 21:39:39|94.878|1|73.58481444
2026-01-10 21:39:39|94.777|1|5
2026-01-10 21:39:39|94|1|10
2026-01-10 21:39:39|93.721|1|74.30619734
2026-01-10 21:39:39|93.7|1|0.107
2026-01-10 21:39:39|93.669|1|0.43421658
2026-01-10 21:39:39|93.2|1|29.11402
2026-01-10 21:39:39|93.095|1|0.09070177
2026-01-10 21:39:39|93.06|1|0.06
2026-01-10 21:39:39|92.564|1|75.02758023
2026-01-10 21:39:39|92.42|1|0.64
2026-01-10 21:39:39|92|1|200
2026-01-10 21:39:39|91.407|1|75.74896313
2026-01-10 21:39:39|91|1|10
2026-01-10 21:39:39|90.674|1|3
2026-01-10 21:39:39|90.45|1|2.22
2026-01-10 21:39:39|90.25|1|76.47034602
2026-01-10 21:39:39|90|1|0.865092
2026-01-10 21:39:39|89.54|1|0.3
2026-01-10 21:39:39|89.49|1|0.11
2026-01-10 21:39:39|89.093|1|77.19172892
2026-01-10 21:39:39|88.1|1|1
2026-01-10 21:39:39|88|2|25
2026-01-10 21:39:39|87.936|1|77.91311181
2026-01-10 21:39:39|87.773|1|1
2026-01-10 21:39:39|86.96|1|0.02
2026-01-10 21:39:39|86.779|1|78.63449471
2026-01-10 21:39:39|86.1|1|0.117
2026-01-10 21:39:39|86|1|3.88372
2026-01-10 21:39:39|85.98|1|1
2026-01-10 21:39:39|85.934|1|0.10868547
2026-01-10 21:39:39|85.622|1|79.35587761
2026-01-10 21:39:39|85|1|1
2026-01-10 21:39:39|84.6|1|4.25532
2026-01-10 21:39:39|84.465|1|80.0772605
2026-01-10 21:39:39|84.31|1|0.64266
2026-01-10 21:39:39|84|1|2.46
2026-01-10 21:39:39|83.33|1|200
2026-01-10 21:39:39|83.308|1|80.7986434
2026-01-10 21:39:39|83|1|4
2026-01-10 21:39:39|82.42|1|0.64
2026-01-10 21:39:39|82.151|1|81.52002629
2026-01-10 21:39:39|82|3|11.5
2026-01-10 21:39:39|81.758|1|102.1
2026-01-10 21:39:39|81.537|1|0.1
2026-01-10 21:39:39|81.06|1|3.82433
2026-01-10 21:39:39|81|4|64.724
2026-01-10 21:39:39|80.994|1|82.24140919
2026-01-10 21:39:39|80.56|1|0.75
2026-01-10 21:39:39|80.2|1|20
2026-01-10 21:39:39|80|8|82.706196
2026-01-10 21:39:39|79.837|1|82.96279208
2026-01-10 21:39:39|79|2|11
2026-01-10 21:39:39|78.825|1|0.02
2026-01-10 21:39:39|78.773|1|0.13114554
2026-01-10 21:39:39|78.68|1|83.68417498
2026-01-10 21:39:39|78|2|2.5
2026-01-10 21:39:39|77.65|1|0.03267969
2026-01-10 21:39:39|77.523|1|84.40555787
2026-01-10 21:39:39|76.475|1|0.04918974
2026-01-10 21:39:39|76.366|1|85.12694077
2026-01-10 21:39:39|76.242|1|0.26685809
2026-01-10 21:39:39|76.1|1|4.25755
2026-01-10 21:39:39|76|3|162.101355
2026-01-10 21:39:39|75.44|1|0.5
2026-01-10 21:39:39|75.3|1|0.0656998
2026-01-10 21:39:39|75.209|1|85.84832367
2026-01-10 21:39:39|75|5|210.87009
2026-01-10 21:39:39|74.881|2|7.82076363
2026-01-10 21:39:39|74.125|1|0.08220986
2026-01-10 21:39:39|74.051|1|86.57033006
2026-01-10 21:39:39|72.95|1|0.09871992
2026-01-10 21:39:39|72.894|1|87.29171295
2026-01-10 21:39:39|72.421|1|0.02
2026-01-10 21:39:39|72.42|1|0.64
2026-01-10 21:39:39|72|1|10
2026-01-10 21:39:39|71.775|1|0.11522997
2026-01-10 21:39:39|71.737|1|88.01309585
2026-01-10 21:39:39|71.612|1|0.15956568
2026-01-10 21:39:39|71.58|1|1
2026-01-10 21:39:39|71|2|2
2026-01-10 21:39:39|70.796|1|4
2026-01-10 21:39:39|70.6|1|0.13174003
2026-01-10 21:39:39|70.58|1|88.73447874
2026-01-10 21:39:39|70|1|10
2026-01-10 21:39:39|69.425|1|0.14825009
2026-01-10 21:39:39|69.423|1|89.45586164
2026-01-10 21:39:39|69.296|1|1
2026-01-10 21:39:39|69|2|11
2026-01-10 21:39:39|68.77|1|5
2026-01-10 21:39:39|68.61|1|60
2026-01-10 21:39:39|68.303|1|2.92813463
2026-01-10 21:39:39|68.266|1|90.17724453
2026-01-10 21:39:39|68.25|1|0.16476015
2026-01-10 21:39:39|67.109|1|90.89862743
2026-01-10 21:39:39|67.075|1|0.1812702
2026-01-10 21:39:39|66.6|1|15
2026-01-10 21:39:39|66|1|10
2026-01-10 21:39:39|65.952|1|91.62001033
2026-01-10 21:39:39|65.9|1|0.19778026
2026-01-10 21:39:39|65|2|5.02272727
2026-01-10 21:39:39|64.795|1|92.34139322
2026-01-10 21:39:39|64.725|1|0.21429032
2026-01-10 21:39:39|64.451|1|0.19610562
2026-01-10 21:39:39|64|1|200
2026-01-10 21:39:39|63.638|1|93.06277612
2026-01-10 21:39:39|63.55|1|0.23080038
2026-01-10 21:39:39|63.3|1|1000
2026-01-10 21:39:39|63|1|10
2026-01-10 21:39:39|62.481|1|93.78415901
2026-01-10 21:39:39|62.466|1|0.02
2026-01-10 21:39:39|62.42|1|0.64
2026-01-10 21:39:39|62.375|1|0.24731043
2026-01-10 21:39:39|62|1|1
2026-01-10 21:39:39|61.324|1|94.50554191
2026-01-10 21:39:39|61.222|1|6.40151515
2026-01-10 21:39:39|61.2|1|0.26382049
2026-01-10 21:39:39|61|1|1
2026-01-10 21:39:39|60.454|1|4.395
2026-01-10 21:39:39|60.2|1|50
2026-01-10 21:39:39|60.167|1|95.2269248
2026-01-10 21:39:39|60.025|1|0.28033055
2026-01-10 21:39:39|60|5|95.083
2026-01-10 21:39:39|59.83|1|1.29373
2026-01-10 21:39:39|59.01|1|95.9483077
2026-01-10 21:39:39|58.85|1|0.29374497
2026-01-10 21:39:39|57.853|1|96.6696906
2026-01-10 21:39:39|57.675|1|0.30715939
2026-01-10 21:39:39|57.29|1|0.24402553
2026-01-10 21:39:39|57|1|10
2026-01-10 21:39:39|56.71|1|1
2026-01-10 21:39:39|56.696|1|97.39107349
2026-01-10 21:39:39|56.5|1|0.32057381
2026-01-10 21:39:39|55.556|1|10.71969697
2026-01-10 21:39:39|55.539|1|98.11245639
2026-01-10 21:39:39|55.5|1|200.103067
2026-01-10 21:39:39|55.325|1|0.33398824
2026-01-10 21:39:39|54.72|1|4.999999
2026-01-10 21:39:39|54.459|1|99.62090189
2026-01-10 21:39:39|54.382|1|98.83383928
2026-01-10 21:39:39|54.33|1|2.03529
2026-01-10 21:39:39|54.15|1|0.34740266
2026-01-10 21:39:39|54|3|215
2026-01-10 21:39:39|53.683|1|3.07983
2026-01-10 21:39:39|53.225|1|99.55522218
2026-01-10 21:39:39|53|1|1
2026-01-10 21:39:39|52.975|1|0.36081708
2026-01-10 21:39:39|52.42|1|0.64
2026-01-10 21:39:39|52.067|1|100.27722857
2026-01-10 21:39:39|51.8|1|0.3742315
2026-01-10 21:39:39|51.778|1|13.59848485
2026-01-10 21:39:39|51.58|1|400
2026-01-10 21:39:39|51.426|1|0.02
2026-01-10 21:39:39|51.11|1|2
2026-01-10 21:39:39|51|2|100.4074352
2026-01-10 21:39:39|50.91|1|100.99861146
2026-01-10 21:39:39|50.625|1|0.38764592
2026-01-10 21:39:39|50.129|1|0.30847462
2026-01-10 21:39:39|50|3|12.25
2026-01-10 21:39:39|49.95|1|6
2026-01-10 21:39:39|49.753|1|101.71999436
2026-01-10 21:39:39|49.47|1|3.1932
2026-01-10 21:39:39|49.45|1|0.40106035
2026-01-10 21:39:39|49.329|1|5.15
2026-01-10 21:39:39|48.596|1|102.44137725
2026-01-10 21:39:39|48.275|1|0.41447477
2026-01-10 21:39:39|48|2|26.47727273
2026-01-10 21:39:39|47.439|1|103.16276015
2026-01-10 21:39:39|47.1|1|0.42788919
2026-01-10 21:39:39|47|1|2.4
2026-01-10 21:39:39|135.77|1|-0.67972458
2026-01-10 21:39:39|135.78|1|-1.85344726
2026-01-10 21:39:39|135.79|1|-7.36441635
2026-01-10 21:39:39|135.8|2|-31.87007612
2026-01-10 21:39:39|135.82|1|-104
2026-01-10 21:39:39|135.83|3|-37.09641844
2026-01-10 21:39:39|135.84|1|-7.36592525
2026-01-10 21:39:39|135.85|2|-10.50520057
2026-01-10 21:39:39|135.87|2|-51.8020128
2026-01-10 21:39:39|135.89|2|-18.83567406
2026-01-10 21:39:39|135.9|1|-1.85344726
2026-01-10 21:39:39|135.91|1|-36.33117449
2026-01-10 21:39:39|135.92|1|-36.78772545
2026-01-10 21:39:39|135.94|1|-0.2
2026-01-10 21:39:39|135.97|1|-0.2
2026-01-10 21:39:39|135.99|2|-37.2
2026-01-10 21:39:39|136.02|2|-63.36357663
2026-01-10 21:39:39|136.03|2|-17.88
2026-01-10 21:39:39|136.04|1|-0.1
2026-01-10 21:39:39|136.05|1|-0.2
2026-01-10 21:39:39|136.06|2|-12.89826254
2026-01-10 21:39:39|136.07|3|-215.35395
2026-01-10 21:39:39|136.08|2|-53.41089526
2026-01-10 21:39:39|136.09|1|-0.2
2026-01-10 21:39:39|136.1|1|-0.2
2026-01-10 21:39:39|136.11|2|-0.32
2026-01-10 21:39:39|136.12|1|-0.2
2026-01-10 21:39:39|136.13|1|-0.2
2026-01-10 21:39:39|136.14|3|-380.56430757
2026-01-10 21:39:39|136.15|2|-73.6488059
2026-01-10 21:39:39|136.16|1|-0.2
2026-01-10 21:39:39|136.17|1|-0.2
2026-01-10 21:39:39|136.18|1|-0.14
2026-01-10 21:39:39|136.21|1|-82.58038447
2026-01-10 21:39:39|136.25|3|-49.343
2026-01-10 21:39:39|136.27|1|-73.38490382
2026-01-10 21:39:39|136.28|1|-15.12767106
2026-01-10 21:39:39|136.29|1|-99.09646136
2026-01-10 21:39:39|136.33|1|-332.06136243
2026-01-10 21:39:39|136.34|1|-517.3
2026-01-10 21:39:39|136.37|1|-115.61253826
2026-01-10 21:39:39|136.39|1|-73.32285519
2026-01-10 21:39:39|136.44|1|-523.9
2026-01-10 21:39:39|136.46|2|-203.74508637
2026-01-10 21:39:39|136.47|1|-0.4234256
2026-01-10 21:39:39|136.49|1|-14.91133107
2026-01-10 21:39:39|136.57|1|-144.51567283
2026-01-10 21:39:39|136.58|1|-1028.6
2026-01-10 21:39:39|136.65|1|-22.1
2026-01-10 21:39:39|136.66|1|-123.87057671
2026-01-10 21:39:39|136.71|1|-11.49767419
2026-01-10 21:39:39|136.74|1|-0.4234256
2026-01-10 21:39:39|136.75|1|-115.61253826
2026-01-10 21:39:39|136.83|1|-626.9
2026-01-10 21:39:39|136.92|1|-14.47865109
2026-01-10 21:39:39|136.95|2|-144.45449981
2026-01-10 21:39:39|137.01|1|-0.4234256
2026-01-10 21:39:39|137.13|1|-14.2623111
2026-01-10 21:39:39|137.14|1|-99.09646136
2026-01-10 21:39:39|137.17|1|-0.46508059
2026-01-10 21:39:39|137.19|1|-0.07599861
2026-01-10 21:39:39|137.28|1|-0.4234256
2026-01-10 21:39:39|137.34|1|-14.04597111
2026-01-10 21:39:39|137.36|1|-90.83842292
2026-01-10 21:39:39|137.46|1|-68.1
2026-01-10 21:39:39|137.54|1|-82.58038447
2026-01-10 21:39:39|137.55|2|-14.25305672
2026-01-10 21:39:39|137.75|1|-99.09646136
2026-01-10 21:39:39|137.76|1|-13.61329114
2026-01-10 21:39:39|137.82|1|-0.4234256
2026-01-10 21:39:39|137.97|1|-13.39695115
2026-01-10 21:39:39|138.09|1|-0.4234256
2026-01-10 21:39:39|138.18|1|-13.18061116
2026-01-10 21:39:39|138.22|1|-115.61253826
2026-01-10 21:39:39|138.37|1|-0.4234256
2026-01-10 21:39:39|138.39|1|-12.96427117
2026-01-10 21:39:39|138.6|1|-12.74793118
2026-01-10 21:39:39|138.64|1|-0.4234256
2026-01-10 21:39:39|138.72|1|-132.12861515
2026-01-10 21:39:39|138.83|1|-13.00913269
2026-01-10 21:39:39|138.87|1|-50
2026-01-10 21:39:39|138.91|2|-13.21033596
2026-01-10 21:39:39|139.06|1|-14.89071393
2026-01-10 21:39:39|139.18|1|-0.4234256
2026-01-10 21:39:39|139.25|1|-148.64469205
2026-01-10 21:39:39|139.27|1|-14.67030407
2026-01-10 21:39:39|139.45|1|-0.4234256
2026-01-10 21:39:39|139.48|1|-14.4498942
2026-01-10 21:39:39|139.69|1|-14.22948434
2026-01-10 21:39:39|139.72|1|-0.4234256
2026-01-10 21:39:39|139.78|1|-165.16076894
2026-01-10 21:39:39|139.81|1|-7.17168169
2026-01-10 21:39:39|139.89|1|-14.01537191
2026-01-10 21:39:39|139.91|1|-0.44393024
2026-01-10 21:39:39|139.99|1|-0.4234256
2026-01-10 21:39:39|140|1|-0.02
2026-01-10 21:39:39|140.11|1|-13.79496204
2026-01-10 21:39:39|140.26|1|-0.4234256
2026-01-10 21:39:39|140.32|1|-13.57455218
2026-01-10 21:39:39|140.53|2|-13.77756792
2026-01-10 21:39:39|140.74|1|-13.13373246
2026-01-10 21:39:39|140.8|1|-0.4234256
2026-01-10 21:39:39|140.85|1|-185.80586506
2026-01-10 21:39:39|140.94|1|-12.91962002
2026-01-10 21:39:39|141.07|1|-0.4234256
2026-01-10 21:39:39|141.18|1|-2.91096067
2026-01-10 21:39:39|141.35|1|-0.4234256
2026-01-10 21:39:39|141.39|1|-2.8715545
2026-01-10 21:39:39|141.42|1|-22.727273
2026-01-10 21:39:39|141.54|1|-0.208647
2026-01-10 21:39:39|141.61|1|-0.195335
2026-01-10 21:39:39|141.62|2|-3.25447931
2026-01-10 21:39:39|141.85|1|-2.79164753
2026-01-10 21:39:39|141.89|1|-0.4234256
2026-01-10 21:39:39|142|1|-1
2026-01-10 21:39:39|142.08|1|-2.75114674
2026-01-10 21:39:39|142.14|1|-74.16387365
2026-01-10 21:39:39|142.16|1|-0.4234256
2026-01-10 21:39:39|142.29|1|-206.45096118
2026-01-10 21:39:39|142.31|1|-2.71174057
2026-01-10 21:39:39|142.42|1|-4.848493
2026-01-10 21:39:39|142.43|1|-0.4234256
2026-01-10 21:39:39|142.54|1|-2.67123978
2026-01-10 21:39:39|142.7|1|-0.4234256
2026-01-10 21:39:39|142.76|1|-2.6318336
2026-01-10 21:39:39|142.91|1|-0.14199365
2026-01-10 21:39:39|142.97|1|-0.4234256
2026-01-10 21:39:39|142.98|1|-0.099
2026-01-10 21:39:39|142.99|1|-2.59242743
2026-01-10 21:39:39|143|2|-2.5
2026-01-10 21:39:39|143.07|1|-7.0079282
2026-01-10 21:39:39|143.1|1|-0.19
2026-01-10 21:39:39|143.22|1|-2.55192664
2026-01-10 21:39:39|143.24|1|-0.4234256
2026-01-10 21:39:39|143.45|2|-2.9491543
2026-01-10 21:39:39|143.5|1|-100
2026-01-10 21:39:39|143.51|1|-0.4234256
2026-01-10 21:39:39|143.77|1|-0.35648
2026-01-10 21:39:39|143.78|1|-0.4234256
2026-01-10 21:39:39|143.82|1|-2.47201967
2026-01-10 21:39:39|144|6|-17.6
2026-01-10 21:39:39|144.05|1|-0.4234256
2026-01-10 21:39:39|144.15|1|-29.955
2026-01-10 21:39:39|144.19|1|-2.4326135
2026-01-10 21:39:39|144.32|2|-1.31799527
2026-01-10 21:39:39|144.33|1|-0.4234256
2026-01-10 21:39:39|144.37|1|-247.74115342
2026-01-10 21:39:39|144.44|1|-1
2026-01-10 21:39:39|144.53|1|-100
2026-01-10 21:39:39|144.6|1|-0.4234256
2026-01-10 21:39:39|144.65|1|-5.816456
2026-01-10 21:39:39|144.87|1|-0.4234256
2026-01-10 21:39:39|145|11|-10092.706512
2026-01-10 21:39:39|145.01|1|-5.73167673
2026-01-10 21:39:39|145.12|1|-3.9365
2026-01-10 21:39:39|145.14|1|-0.4234256
2026-01-10 21:39:39|145.27|1|-7.72070087
2026-01-10 21:39:39|145.37|1|-3.33359711
2026-01-10 21:39:39|145.41|1|-0.4234256
2026-01-10 21:39:39|145.6|1|-20.03675032
2026-01-10 21:39:39|145.67|1|-0.35183
2026-01-10 21:39:39|145.68|1|-0.4234256
2026-01-10 21:39:39|145.73|1|-3.28822402
2026-01-10 21:39:39|145.95|1|-0.4234256
2026-01-10 21:39:39|146|3|-5.5
2026-01-10 21:39:39|146.21|1|-3.10547128
2026-01-10 21:39:39|146.22|1|-0.4234256
2026-01-10 21:39:39|146.41|1|-6.84122455
2026-01-10 21:39:39|146.44|1|-0.42458396
2026-01-10 21:39:39|146.49|1|-0.4234256
2026-01-10 21:39:39|146.5|1|-30
2026-01-10 21:39:39|146.58|1|-3.05883782
2026-01-10 21:39:39|146.76|1|-0.4234256
2026-01-10 21:39:39|146.78|1|-5.0219558
2026-01-10 21:39:39|147|5|-602.768984
2026-01-10 21:39:39|147.03|1|-0.4234256
2026-01-10 21:39:39|147.04|1|-0.51304923
2026-01-10 21:39:39|147.17|1|-1.32365581
2026-01-10 21:39:39|147.46|1|-0.42781757
2026-01-10 21:39:39|147.49|1|-2.07501239
2026-01-10 21:39:39|148|3|-1.9
2026-01-10 21:39:39|148.13|1|-4.09653159
2026-01-10 21:39:39|148.79|1|-4.02409287
2026-01-10 21:39:39|149|6|-158.438177
2026-01-10 21:39:39|149.11|1|-1.98529984
2026-01-10 21:39:39|149.24|1|-0.3984946
2026-01-10 21:39:39|149.3|1|-0.02
2026-01-10 21:39:39|149.42|1|-0.343
2026-01-10 21:39:39|149.53|1|-6.69222546
2026-01-10 21:39:39|149.55|1|-0.02
2026-01-10 21:39:39|149.75|1|-3.91710647
2026-01-10 21:39:39|149.85|1|-2.474294
2026-01-10 21:39:39|149.99|1|-0.1
2026-01-10 21:39:39|150|9|-10019.719779
2026-01-10 21:39:39|150.05|1|-0.66
2026-01-10 21:39:39|150.4|1|-3.84578221
2026-01-10 21:39:39|151|4|-12.785285
2026-01-10 21:39:39|151.04|1|-3.77445794
2026-01-10 21:39:39|151.12|1|-1
2026-01-10 21:39:39|151.39|1|-0.33854
2026-01-10 21:39:39|151.68|1|-3.18413818
2026-01-10 21:39:39|152|3|-31.595906
2026-01-10 21:39:39|152.01|1|-1.32365581
2026-01-10 21:39:39|152.02|1|-0.33714
2026-01-10 21:39:39|152.48|1|-109.9348
2026-01-10 21:39:39|152.52|1|-5
2026-01-10 21:39:39|152.65|1|-2.64731162
2026-01-10 21:39:39|152.67|1|-0.09
2026-01-10 21:39:39|152.7|1|-30
2026-01-10 21:39:39|153|4|-5.9138
2026-01-10 21:39:39|153.03|1|-6.53932436
2026-01-10 21:39:39|153.29|1|-2.64731162
2026-01-10 21:39:39|153.62|1|-1.32365581
2026-01-10 21:39:39|153.66|1|-10
2026-01-10 21:39:39|154|1|-1.3
2026-01-10 21:39:39|154.26|1|-2.64731162
2026-01-10 21:39:39|154.9|1|-2.64731162
2026-01-10 21:39:39|155|3|-4.995947
2026-01-10 21:39:39|155.21|1|-412
2026-01-10 21:39:39|155.23|1|-1.32365581
2026-01-10 21:39:39|155.55|1|-1.32365581
2026-01-10 21:39:39|156|2|-5.381
2026-01-10 21:39:39|156.02|1|-0.5
2026-01-10 21:39:39|156.19|1|-2.64731162
2026-01-10 21:39:39|156.57|1|-0.52431469
2026-01-10 21:39:39|156.59|1|-6.39032384
2026-01-10 21:39:39|156.81|1|-1.3972
2026-01-10 21:39:39|156.83|1|-1.32365581
2026-01-10 21:39:39|157|4|-16.35
2026-01-10 21:39:39|157.16|1|-1.32365581
2026-01-10 21:39:39|157.5|1|-1.32365581
2026-01-10 21:39:39|158|2|-36.283725
2026-01-10 21:39:39|158.14|1|-2.64731162
2026-01-10 21:39:39|158.3|1|-3.00001
2026-01-10 21:39:39|158.46|1|-1.32365581
2026-01-10 21:39:39|158.49|1|-5
2026-01-10 21:39:39|158.69|1|-1125
2026-01-10 21:39:39|158.79|1|-1.32365581
2026-01-10 21:39:39|158.92|1|-0.39124614
2026-01-10 21:39:39|159|3|-21.3
2026-01-10 21:39:39|159.11|1|-1.32365581
2026-01-10 21:39:39|159.46|1|-0.021978
2026-01-10 21:39:39|159.75|1|-2.64731162
2026-01-10 21:39:39|159.99|1|-0.1
2026-01-10 21:39:39|160|4|-21.294128
2026-01-10 21:39:39|160.24|1|-6.24476397
2026-01-10 21:39:39|160.39|1|-2.64731162
2026-01-10 21:39:39|160.76|1|-0.66
2026-01-10 21:39:39|161|3|-4.39
2026-01-10 21:39:39|161.04|1|-2.64731162
2026-01-10 21:39:39|161.18|1|-0.753
2026-01-10 21:39:39|161.39|1|-2.46067952
2026-01-10 21:39:39|161.53|2|-0.969
2026-01-10 21:39:39|161.72|1|-2.43779549
2026-01-10 21:39:39|162|3|-2.4801275
2026-01-10 21:39:39|162.06|1|-2.414218
2026-01-10 21:39:39|162.16|1|-0.596
2026-01-10 21:39:39|162.25|1|-0.76
2026-01-10 21:39:39|162.4|1|-1.73461228
2026-01-10 21:39:39|162.46|1|-0.05779923
2026-01-10 21:39:39|162.75|1|-1.73461228
2026-01-10 21:39:39|163|2|-11.3
2026-01-10 21:39:39|163.09|1|-2.34348555
2026-01-10 21:39:39|163.34|1|-0.609
2026-01-10 21:39:39|163.38|1|-1
2026-01-10 21:39:39|163.42|2|-2.69216937
2026-01-10 21:39:39|163.63|1|-0.2
2026-01-10 21:39:39|163.76|1|-2.29702404
2026-01-10 21:39:39|163.92|1|-1
2026-01-10 21:39:39|163.99|1|-6.10225185
2026-01-10 21:39:39|164|5|-37.154213
2026-01-10 21:39:39|164.11|1|-1.73461228
2026-01-10 21:39:39|164.45|1|-1.73461228
2026-01-10 21:39:39|164.47|1|-1
2026-01-10 21:39:39|164.6|1|-1
2026-01-10 21:39:39|164.65|1|-29.956202
2026-01-10 21:39:39|164.7|1|-0.26279295
2026-01-10 21:39:39|164.79|1|-2.22629159
2026-01-10 21:39:39|165|1|-2.6
2026-01-10 21:39:39|165.02|1|-1.2
2026-01-10 21:39:39|165.13|1|-1.73461228
2026-01-10 21:39:39|165.23|1|-2
2026-01-10 21:39:39|165.47|2|-2.54017507
2026-01-10 21:39:39|165.65|1|-0.5526714
2026-01-10 21:39:39|165.81|1|-2.15625259
2026-01-10 21:39:39|166|2|-60.8922255
2026-01-10 21:39:39|166.15|1|-2.13267511
2026-01-10 21:39:39|166.49|1|-2.10909762
2026-01-10 21:39:39|166.5|1|-0.0999
2026-01-10 21:39:39|166.83|1|-2.08621359
2026-01-10 21:39:39|166.9|1|-0.41413
2026-01-10 21:39:39|166.92|1|-0.8187415
2026-01-10 21:39:39|167|1|-1.2
2026-01-10 21:39:39|167.17|1|-2.06263611
2026-01-10 21:39:39|167.51|1|-2.03905863
2026-01-10 21:39:39|167.81|1|-5.96318299
2026-01-10 21:39:39|167.85|1|-1.73461228
2026-01-10 21:39:39|168|1|-1.2
2026-01-10 21:39:39|168.2|1|-1.73461228
2026-01-10 21:39:39|168.5|1|-0.1998
2026-01-10 21:39:39|168.54|2|-1.76361228
2026-01-10 21:39:39|168.67|1|-10
2026-01-10 21:39:39|168.88|1|-1.73461228
2026-01-10 21:39:39|169|4|-81.2
2026-01-10 21:39:39|169.22|1|-1.73461228
2026-01-10 21:39:39|169.57|1|-1.73461228
2026-01-10 21:39:39|169.9|1|-0.3996
2026-01-10 21:39:39|169.91|1|-1.73461228
2026-01-10 21:39:39|169.99|1|-0.1
2026-01-10 21:39:39|170|5|-5.35
2026-01-10 21:39:39|170.25|2|-1.88361228
2026-01-10 21:39:39|170.29|1|-0.66
2026-01-10 21:39:39|170.3|1|-0.0999
2026-01-10 21:39:39|170.33|1|-0.02
2026-01-10 21:39:39|170.59|1|-1.73461228
2026-01-10 21:39:39|170.94|1|-1.73461228
2026-01-10 21:39:39|171|1|-1.2
2026-01-10 21:39:39|171.28|1|-1.73461228
2026-01-10 21:39:39|171.62|1|-1.73461228
2026-01-10 21:39:39|171.73|1|-5.8271787
2026-01-10 21:39:39|171.96|1|-1.73461228
2026-01-10 21:39:39|172|4|-13.524871
2026-01-10 21:39:39|173|5|-11.05246368
2026-01-10 21:39:39|173.17|1|-4
2026-01-10 21:39:39|173.53|1|-0.3428244
2026-01-10 21:39:39|173.62|1|-0.181
2026-01-10 21:39:39|174|4|-61.439447
2026-01-10 21:39:39|175|2|-3.4130964
2026-01-10 21:39:39|175.18|1|-0.10781881
2026-01-10 21:39:39|175.74|1|-5.69424831
2026-01-10 21:39:39|176|1|-1.2
2026-01-10 21:39:39|176.32|1|-1.2
2026-01-10 21:39:39|176.43|1|-0.2
2026-01-10 21:39:39|176.99|2|-10.213045
2026-01-10 21:39:39|177|3|-19.990424
2026-01-10 21:39:39|177.5|1|-10
2026-01-10 21:39:39|177.59|1|-9.74935966
2026-01-10 21:39:39|177.97|1|-38.99743864
2026-01-10 21:39:39|178|3|-1115.253479
2026-01-10 21:39:39|178.35|2|-10.74935966
2026-01-10 21:39:39|178.6|1|-8.982
2026-01-10 21:39:39|178.73|1|-9.74935966
2026-01-10 21:39:39|178.9|1|-1.998
2026-01-10 21:39:39|179|2|-11.2
2026-01-10 21:39:39|179.11|1|-41.37162688
2026-01-10 21:39:39|179.19|1|-1
2026-01-10 21:39:39|179.46|1|-31.48879075
2026-01-10 21:39:39|179.49|1|-29.24807898
2026-01-10 21:39:39|179.84|1|-5.56439088
2026-01-10 21:39:39|179.85|1|-21.60946715
2026-01-10 21:39:39|179.99|1|-0.1
2026-01-10 21:39:39|180|7|-4.460439
2026-01-10 21:39:39|180.22|1|-21.47599067
2026-01-10 21:39:39|180.52|1|-0.66
2026-01-10 21:39:39|180.6|1|-31.09538639
2026-01-10 21:39:39|180.91|1|-0.034
2026-01-10 21:39:39|180.98|1|-40.71126958
2026-01-10 21:39:39|181|3|-51.1
2026-01-10 21:39:39|181.34|1|-11.33322666
2026-01-10 21:39:39|181.72|1|-20.94910984
2026-01-10 21:39:39|182|8|-96.279158
2026-01-10 21:39:39|182.11|1|-40.31786522
2026-01-10 21:39:39|182.42|1|-0.03
2026-01-10 21:39:39|182.48|1|-10.93630977
2026-01-10 21:39:39|182.86|1|-20.55570549
2026-01-10 21:39:39|183|3|-950.24
2026-01-10 21:39:39|183.23|1|-9.74935966
2026-01-10 21:39:39|183.61|1|-9.74935966
2026-01-10 21:39:39|183.99|1|-9.74935966
2026-01-10 21:39:39|184|1|-1.2
2026-01-10 21:39:39|184.03|1|-5.4375963
2026-01-10 21:39:39|184.38|1|-19.49871932
2026-01-10 21:39:39|184.5|1|-3.6412163
2026-01-10 21:39:39|184.76|2|-48.7467983
2026-01-10 21:39:39|184.99|1|-1
2026-01-10 21:39:39|185|1|-1.1
2026-01-10 21:39:39|185.14|1|-29.24807898
2026-01-10 21:39:39|185.16|1|-1
2026-01-10 21:39:39|185.52|3|-14.94695966
2026-01-10 21:39:39|185.6|1|-0.1998
2026-01-10 21:39:39|185.72|1|-10
2026-01-10 21:39:39|185.9|1|-19.49871932
2026-01-10 21:39:39|186|3|-4.944327
2026-01-10 21:39:39|186.28|1|-38.99743864
2026-01-10 21:39:39|186.67|1|-9.74935966
2026-01-10 21:39:39|187|3|-11.51669936
2026-01-10 21:39:39|187.05|1|-29.24807898
2026-01-10 21:39:39|187.43|2|-58.49615796
2026-01-10 21:39:39|187.81|3|-97.4935966
2026-01-10 21:39:39|188|1|-1.2
2026-01-10 21:39:39|188.19|1|-9.74935966
2026-01-10 21:39:39|188.33|1|-5.31355706
2026-01-10 21:39:39|188.57|1|-9.74935966
2026-01-10 21:39:39|188.7|1|-0.481
2026-01-10 21:39:39|188.95|1|-600.76
2026-01-10 21:39:39|188.96|1|-29.24807898
2026-01-10 21:39:39|189|1|-0.2
2026-01-10 21:39:39|189.07|1|-0.04223167
2026-01-10 21:39:39|189.23|1|-0.84124448
2026-01-10 21:39:39|189.24|1|-41.61279852
2026-01-10 21:39:39|189.34|1|-38.99743864
2026-01-10 21:39:39|189.36|1|-81.50985505
2026-01-10 21:39:39|189.49|1|-57.29681562
2026-01-10 21:39:39|189.64|1|-0.05
2026-01-10 21:39:39|189.72|1|-29.24807898
2026-01-10 21:39:39|189.87|1|-78.71406875
2026-01-10 21:39:39|189.88|1|-0.444
2026-01-10 21:39:39|189.99|1|-0.1
2026-01-10 21:39:39|190|2|-1.16
2026-01-10 21:39:39|190.16|1|-54.41067887
2026-01-10 21:39:39|190.25|1|-57.65661852
2026-01-10 21:39:39|190.54|1|-69.43587929
2026-01-10 21:39:39|190.55|1|-0.66
2026-01-10 21:39:39|190.57|1|-2.575969
2026-01-10 21:39:39|190.61|2|-13.062
2026-01-10 21:39:39|190.63|1|-0.493
2026-01-10 21:39:39|190.64|2|-95.44517627
2026-01-10 21:39:39|190.88|1|-50.98646759
2026-01-10 21:39:39|191|1|-99
2026-01-10 21:39:39|191.01|1|-3.996
2026-01-10 21:39:39|191.02|1|-62.94506725
2026-01-10 21:39:39|191.4|1|-19.21887284
2026-01-10 21:39:39|191.42|1|-1
2026-01-10 21:39:39|191.48|1|-0.034455
2026-01-10 21:39:39|191.79|1|-44.56223347
2026-01-10 21:39:39|192|1|-6.1931
2026-01-10 21:39:39|192.18|1|-0.1
2026-01-10 21:39:39|192.45|1|-24.97259781
2026-01-10 21:39:39|192.73|1|-5.19228686
2026-01-10 21:39:39|192.74|1|-0.2
2026-01-10 21:39:39|193|1|-0.56
2026-01-10 21:39:39|193.26|1|-0.31622936
2026-01-10 21:39:39|193.3|1|-0.12
2026-01-10 21:39:39|193.33|1|-207.087806
2026-01-10 21:39:39|193.34|1|-0.03887222
2026-01-10 21:39:39|194.04|1|-29.2396548
2026-01-10 21:39:39|194.26|1|-4.37433385
2026-01-10 21:39:39|194.84|1|-28.21464631
2026-01-10 21:39:39|195|1|-1
2026-01-10 21:39:39|195.03|1|-1.3
2026-01-10 21:39:39|195.57|1|-4.34578126
2026-01-10 21:39:39|196|1|-50
2026-01-10 21:39:39|196.02|1|-1
2026-01-10 21:39:39|196.05|1|-1.522908
2026-01-10 21:39:39|196.56|1|-55.48382602
2026-01-10 21:39:39|196.88|1|-0.2
2026-01-10 21:39:39|196.98|1|-55.79672326
2026-01-10 21:39:39|197|1|-0.2
2026-01-10 21:39:39|197.14|1|-0.427
2026-01-10 21:39:39|197.22|1|-5.07405334
2026-01-10 21:39:39|197.5|1|-0.1998
2026-01-10 21:39:39|197.59|1|-0.513
2026-01-10 21:39:39|197.66|1|-0.5
2026-01-10 21:39:39|197.69|1|-4.29815102
2026-01-10 21:39:39|198|2|-3.0579862
2026-01-10 21:39:39|198.02|1|-83.5469442
2026-01-10 21:39:39|198.3|1|-5
2026-01-10 21:39:39|198.46|1|-1.60548996
2026-01-10 21:39:39|198.5|1|-36.832023
2026-01-10 21:39:39|198.6|1|-28.29112647
2026-01-10 21:39:39|198.81|1|-138.98261954
2026-01-10 21:39:39|199|1|-0.26
2026-01-10 21:39:39|199.12|1|-111.50587793
2026-01-10 21:39:39|199.21|1|-27.56395996
2026-01-10 21:39:39|199.5|1|-0.51
2026-01-10 21:39:39|199.52|1|-108.68139332
2026-01-10 21:39:39|199.6|1|-33.3093159
2026-01-10 21:39:39|199.74|1|-0.533
2026-01-10 21:39:39|199.77|1|-5.20923563
2026-01-10 21:39:39|199.92|1|-147.64479654
2026-01-10 21:39:39|199.99|1|-0.1
2026-01-10 21:39:39|200|8|-302.978326
2026-01-10 21:39:39|200.25|1|-1
2026-01-10 21:39:39|200.63|1|-99.46243624
2026-01-10 21:39:39|201.12|1|-33.03145978
2026-01-10 21:39:39|201.32|1|-0.161045
2026-01-10 21:39:39|201.52|1|-117.16401552
2026-01-10 21:39:39|201.92|1|-78.10934368
2026-01-10 21:39:39|202.11|1|-0.02
2026-01-10 21:39:39|202.22|1|-4.9483955
2026-01-10 21:39:39|202.31|1|-128.40828813
2026-01-10 21:39:39|202.52|1|-10
2026-01-10 21:39:39|202.59|1|-2.26
2026-01-10 21:39:39|202.65|1|-1.0978
2026-01-10 21:39:39|202.8|1|-16.710787
2026-01-10 21:39:39|202.9|1|-59.63547048
2026-01-10 21:39:39|203|1|-0.2
2026-01-10 21:39:39|203.24|1|-1
2026-01-10 21:39:39|203.4|2|-8.57210518
2026-01-10 21:39:39|203.5|1|-25
2026-01-10 21:39:39|203.52|1|-29.81423005
2026-01-10 21:39:39|203.77|1|-0.078705
2026-01-10 21:39:39|204|1|-0.12
2026-01-10 21:39:39|204.2|1|-1.53692
2026-01-10 21:39:39|204.22|3|-212.99450588
2026-01-10 21:39:39|204.55|1|-11.36653617
2026-01-10 21:39:39|205.15|1|-0.07215115
2026-01-10 21:39:39|205.44|1|-1000
2026-01-10 21:39:39|205.67|1|-0.21
2026-01-10 21:39:39|205.95|1|-2.4532653
2026-01-15 22:38:22|142.26|1|7.02938131
2026-01-15 22:38:22|142.25|3|4.25529305
2026-01-15 22:38:22|142.24|1|0.2
2026-01-15 22:38:22|142.23|1|17.5764638
2026-01-15 22:38:22|142.22|1|17.57775244
2026-01-15 22:38:22|142.21|2|35.35715482
2026-01-15 22:38:22|142.19|1|8.93015474
2026-01-15 22:38:22|142.18|3|26.74508805
2026-01-15 22:38:22|142.17|2|37.66296446
2026-01-15 22:38:22|142.16|1|0.2
2026-01-15 22:38:22|142.15|2|11.91078297
2026-01-15 22:38:22|142.14|2|38.83905353
2026-01-15 22:38:22|142.13|2|102.9
2026-01-15 22:38:22|142.12|1|21.07
2026-01-15 22:38:22|142.11|4|98.29693862
2026-01-15 22:38:22|142.1|1|0.2
2026-01-15 22:38:22|142.09|1|0.2
2026-01-15 22:38:22|142.08|1|0.2
2026-01-15 22:38:22|142.07|2|19.89197971
2026-01-15 22:38:22|142.06|1|0.2
2026-01-15 22:38:22|142.05|1|24.01934436
2026-01-15 22:38:22|142.03|2|27.84123785
2026-01-15 22:38:22|142.01|1|23.88439443
2026-01-15 22:38:22|141.97|3|76.26504149
2026-01-15 22:38:22|141.95|2|235.44465367
2026-01-15 22:38:22|141.94|1|16.84
2026-01-15 22:38:22|141.92|1|312.1
2026-01-15 22:38:22|141.91|1|51.33372744
2026-01-15 22:38:22|141.86|1|70.49038312
2026-01-15 22:38:22|141.85|1|63.17997223
2026-01-15 22:38:22|141.83|2|579.42882852
2026-01-15 22:38:22|141.77|2|79.39509719
2026-01-15 22:38:22|141.74|2|531.26
2026-01-15 22:38:22|141.69|1|94.76995835
2026-01-15 22:38:22|141.61|2|128.7923228
2026-01-15 22:38:22|141.59|1|70.62385747
2026-01-15 22:38:22|141.52|1|1021.4
2026-01-15 22:38:22|141.51|1|126.35994447
2026-01-15 22:38:22|141.48|1|0.4446074
2026-01-15 22:38:22|141.4|2|138.42596238
2026-01-15 22:38:22|141.3|1|118.46244794
2026-01-15 22:38:22|141.26|2|39.47530331
2026-01-15 22:38:22|141.23|1|619.1
2026-01-15 22:38:22|141.2|2|111.00955881
2026-01-15 22:38:22|141.12|1|937
2026-01-15 22:38:22|141.01|1|956.46101853
2026-01-15 22:38:22|141|1|102.66745488
2026-01-15 22:38:22|140.91|1|0.4446074
2026-01-15 22:38:22|140.8|1|94.76995835
2026-01-15 22:38:22|140.75|1|18.79116715
2026-01-15 22:38:22|140.63|1|0.4446074
2026-01-15 22:38:22|140.58|1|86.87246182
2026-01-15 22:38:22|140.44|1|18.97303675
2026-01-15 22:38:22|140.41|1|613.8
2026-01-15 22:38:22|140.38|1|78.97496529
2026-01-15 22:38:22|140.35|1|0.4446074
2026-01-15 22:38:22|140.34|1|0.34738
2026-01-15 22:38:22|140.17|1|94.76995835
2026-01-15 22:38:22|140.13|1|19.16096867
2026-01-15 22:38:22|140.06|1|0.4446074
2026-01-15 22:38:22|140|6|1975.119596
2026-01-15 22:38:22|139.82|1|19.34890059
2026-01-15 22:38:22|139.78|1|0.4446074
2026-01-15 22:38:22|139.7|1|411.2
2026-01-15 22:38:22|139.66|1|110.56495141
2026-01-15 22:38:22|139.51|1|19.53683251
2026-01-15 22:38:22|139.49|1|0.4446074
2026-01-15 22:38:22|139.27|1|7.0079282
2026-01-15 22:38:22|139.21|1|0.4446074
2026-01-15 22:38:22|139.2|1|19.72476443
2026-01-15 22:38:22|139.15|1|126.39395727
2026-01-15 22:38:22|139|2|4.11209
2026-01-15 22:38:22|138.92|1|0.4446074
2026-01-15 22:38:22|138.9|1|19.91269635
2026-01-15 22:38:22|138.71|1|3.49
2026-01-15 22:38:22|138.64|1|0.4446074
2026-01-15 22:38:22|138.6|1|3.915
2026-01-15 22:38:22|138.59|2|162.2938302
2026-01-15 22:38:22|138.36|1|0.4446074
2026-01-15 22:38:22|138.28|1|20.28856019
2026-01-15 22:38:22|138.25|1|4
2026-01-15 22:38:22|138.07|1|0.4446074
2026-01-15 22:38:22|138.02|1|155.4827038
2026-01-15 22:38:22|138|1|1.6
2026-01-15 22:38:22|137.97|1|20.47649211
2026-01-15 22:38:22|137.79|1|0.4446074
2026-01-15 22:38:22|137.66|1|20.66442403
2026-01-15 22:38:22|137.65|1|6
2026-01-15 22:38:22|137.57|1|205.1
2026-01-15 22:38:22|137.5|1|0.4446074
2026-01-15 22:38:22|137.42|1|0.64
2026-01-15 22:38:22|137.35|1|20.85235595
2026-01-15 22:38:22|137.22|2|4.3811074
2026-01-15 22:38:22|137.03|1|21.04028787
2026-01-15 22:38:22|137|1|1.5
2026-01-15 22:38:22|136.93|1|0.4446074
2026-01-15 22:38:22|136.9|1|174.9180417
2026-01-15 22:38:22|136.72|1|21.22821979
2026-01-15 22:38:22|136.69|2|0.53896217
2026-01-15 22:38:22|136.65|1|0.4446074
2026-01-15 22:38:22|136.41|1|21.41615171
2026-01-15 22:38:22|136.37|1|0.4446074
2026-01-15 22:38:22|136.15|2|113.14577699
2026-01-15 22:38:22|136.1|1|21.60408363
2026-01-15 22:38:22|136.09|1|7.17168169
2026-01-15 22:38:22|136.08|1|0.4446074
2026-01-15 22:38:22|136|1|1.6
2026-01-15 22:38:22|135.94|1|5.01522594
2026-01-15 22:38:22|135.87|1|0.9982304
2026-01-15 22:38:22|135.8|1|0.4446074
2026-01-15 22:38:22|135.79|1|21.79201555
2026-01-15 22:38:22|135.51|1|0.4446074
2026-01-15 22:38:22|135.5|1|21.97388515
2026-01-15 22:38:22|135.45|1|194.3533797
2026-01-15 22:38:22|135.23|1|0.4446074
2026-01-15 22:38:22|135.19|1|22.16181707
2026-01-15 22:38:22|135.06|1|2.01051192
2026-01-15 22:38:22|135|3|2.54
2026-01-15 22:38:22|134.99|1|0.097491
2026-01-15 22:38:22|134.94|1|0.4446074
2026-01-15 22:38:22|134.88|1|22.34974899
2026-01-15 22:38:22|134.66|1|0.4446074
2026-01-15 22:38:22|134.56|1|22.53768091
2026-01-15 22:38:22|134.38|1|0.4446074
2026-01-15 22:38:22|134.3|1|1.27748454
2026-01-15 22:38:22|134.25|1|22.72561283
2026-01-15 22:38:22|134.1|1|0.0746
2026-01-15 22:38:22|134.09|1|0.4446074
2026-01-15 22:38:22|134|2|20.19912
2026-01-15 22:38:22|133.94|1|22.91354475
2026-01-15 22:38:22|133.81|1|0.4446074
2026-01-15 22:38:22|133.63|1|23.10147666
2026-01-15 22:38:22|133.52|1|0.4446074
2026-01-15 22:38:22|133.5|1|3
2026-01-15 22:38:22|133.47|1|1
2026-01-15 22:38:22|133.42|1|2.02949069
2026-01-15 22:38:22|133.32|1|23.28940858
2026-01-15 22:38:22|133.31|1|103.8
2026-01-15 22:38:22|133.26|1|233.2240557
2026-01-15 22:38:22|133.24|1|0.4446074
2026-01-15 22:38:22|133.01|1|23.4773405
2026-01-15 22:38:22|133|1|1.5
2026-01-15 22:38:22|132.99|1|7.33885375
2026-01-15 22:38:22|132.95|1|0.4446074
2026-01-15 22:38:22|132.7|2|23.76514442
2026-01-15 22:38:22|132.67|1|0.4446074
2026-01-15 22:38:22|132.42|1|0.64
2026-01-15 22:38:22|132.4|1|23.85320434
2026-01-15 22:38:22|132.39|1|0.4446074
2026-01-15 22:38:22|132.27|1|0.36858
2026-01-15 22:38:22|132.25|1|1
2026-01-15 22:38:22|132.1|1|0.4446074
2026-01-15 22:38:22|132.09|1|24.04113626
2026-01-15 22:38:22|132.06|2|2.31083114
2026-01-15 22:38:22|132|2|2.6
2026-01-15 22:38:22|131.82|1|0.4446074
2026-01-15 22:38:22|131.8|1|0.99393
2026-01-15 22:38:22|131.78|1|24.22906818
2026-01-15 22:38:22|131.53|1|0.4446074
2026-01-15 22:38:22|131.52|1|1
2026-01-15 22:38:22|131.47|1|24.4170001
2026-01-15 22:38:22|131.25|1|0.4446074
2026-01-15 22:38:22|131.18|1|104.2
2026-01-15 22:38:22|131.16|2|24.65493202
2026-01-15 22:38:22|131.1|1|1
2026-01-15 22:38:22|131|4|5.5
2026-01-15 22:38:22|130.97|1|0.4446074
2026-01-15 22:38:22|130.9|1|0.103707
2026-01-15 22:38:22|130.85|1|24.79286394
2026-01-15 22:38:22|130.8|2|30.24
2026-01-15 22:38:22|130.76|1|0.05975697
2026-01-15 22:38:22|130.68|1|0.4446074
2026-01-15 22:38:22|130.6|1|0.1
2026-01-15 22:38:22|130.55|1|24.97473354
2026-01-15 22:38:22|130.24|1|25.16266546
2026-01-15 22:38:22|130|4|311.64
2026-01-15 22:38:22|129.95|1|7.51001593
2026-01-15 22:38:22|129.93|1|25.35059738
2026-01-15 22:38:22|129.62|1|25.5385293
2026-01-15 22:38:22|129.59|1|300
2026-01-15 22:38:22|129.5|1|0.0773
2026-01-15 22:38:22|129.34|2|48.87558131
2026-01-15 22:38:22|129.31|1|25.72646122
2026-01-15 22:38:22|129.18|1|300
2026-01-15 22:38:22|129.1|1|0.3
2026-01-15 22:38:22|129|3|45.54439314
2026-01-15 22:38:22|128.78|1|300
2026-01-15 22:38:22|128.69|1|26.10232506
2026-01-15 22:38:22|128.38|1|26.29025698
2026-01-15 22:38:22|128.37|1|300
2026-01-15 22:38:22|128.21|1|0.38025
2026-01-15 22:38:22|128.07|1|26.4781889
2026-01-15 22:38:22|128|11|77.844664
2026-01-15 22:38:22|127.98|1|0.42390858
2026-01-15 22:38:22|127.96|1|300
2026-01-15 22:38:22|127.63|1|102.4
2026-01-15 22:38:22|127.55|1|300
2026-01-15 22:38:22|127.5|2|16
2026-01-15 22:38:22|127.42|1|0.64
2026-01-15 22:38:22|127.14|1|300
2026-01-15 22:38:22|127|1|1.5
2026-01-15 22:38:22|126.99|1|7.68529596
2026-01-15 22:38:22|126.85|1|0.05
2026-01-15 22:38:22|126.73|1|300
2026-01-15 22:38:22|126.33|1|300
2026-01-15 22:38:22|126|1|1.6
2026-01-15 22:38:22|125.92|1|300
2026-01-15 22:38:22|125.89|1|5
2026-01-15 22:38:22|125.72|1|0.38777
2026-01-15 22:38:22|125.51|1|300
2026-01-15 22:38:22|125.26|1|42.45014858
2026-01-15 22:38:22|125.1|1|300
2026-01-15 22:38:22|125|4|53.56
2026-01-15 22:38:22|124.69|1|300
2026-01-15 22:38:22|124.29|1|300
2026-01-15 22:38:22|124.09|1|7.86521203
2026-01-15 22:38:22|124|7|17.301774
2026-01-15 22:38:22|123.88|1|300
2026-01-15 22:38:22|123.47|1|300
2026-01-15 22:38:22|123.44|1|0.2016
2026-01-15 22:38:22|123.06|1|300
2026-01-15 22:38:22|123|5|5.811763
2026-01-15 22:38:22|122.65|1|300
2026-01-15 22:38:22|122.53|2|24.42768855
2026-01-15 22:38:22|122.51|1|62.93234205
2026-01-15 22:38:22|122.45|1|0.06381202
2026-01-15 22:38:22|122.42|1|0.64
2026-01-15 22:38:22|122.24|1|300
2026-01-15 22:38:22|122|2|2.6
2026-01-15 22:38:22|121.99|1|163.71828181
2026-01-15 22:38:22|121.85|1|1
2026-01-15 22:38:22|121.84|1|300
2026-01-15 22:38:22|121.61|1|20
2026-01-15 22:38:22|121.43|1|300
2026-01-15 22:38:22|121.29|1|63.67838256
2026-01-15 22:38:22|121.27|1|8.04810885
2026-01-15 22:38:22|121.02|1|300
2026-01-15 22:38:22|121|6|18.936794
2026-01-15 22:38:22|120.61|1|300
2026-01-15 22:38:22|120.54|1|101.9
2026-01-15 22:38:22|120.48|1|0.79475851
2026-01-15 22:38:22|120.3|1|0.02
2026-01-15 22:38:22|120.2|1|300
2026-01-15 22:38:22|120.08|1|0.40599
2026-01-15 22:38:22|120.06|1|64.43053816
2026-01-15 22:38:22|120|8|30.372076
2026-01-15 22:38:22|119.81|1|23
2026-01-15 22:38:22|119.8|1|300
2026-01-15 22:38:22|119.39|1|300
2026-01-15 22:38:22|119.37|1|10
2026-01-15 22:38:22|119|1|1.5
2026-01-15 22:38:22|118.98|1|300
2026-01-15 22:38:22|118.84|1|65.17657867
2026-01-15 22:38:22|118.57|1|300
2026-01-15 22:38:22|118.5|1|7.630077
2026-01-15 22:38:22|118.16|1|300
2026-01-15 22:38:22|118|2|201.6
2026-01-15 22:38:22|117.76|1|300
2026-01-15 22:38:22|117.63|1|5
2026-01-15 22:38:22|117.61|1|65.92873426
2026-01-15 22:38:22|117.42|1|0.64
2026-01-15 22:38:22|117.35|1|300
2026-01-15 22:38:22|117|4|39.343364
2026-01-15 22:38:22|116.96|1|0.09
2026-01-15 22:38:22|116.94|1|300
2026-01-15 22:38:22|116.53|1|300
2026-01-15 22:38:22|116.46|1|1.07142857
2026-01-15 22:38:22|116.43|1|0.41872
2026-01-15 22:38:22|116.39|1|66.67477477
2026-01-15 22:38:22|116.12|1|300
2026-01-15 22:38:22|116|5|19.946
2026-01-15 22:38:22|115.72|1|0.11720496
2026-01-15 22:38:22|115.71|1|300
2026-01-15 22:38:22|115.34|1|2
2026-01-15 22:38:22|115.31|1|300
2026-01-15 22:38:22|115.18|1|350
2026-01-15 22:38:22|115.16|1|67.42693037
2026-01-15 22:38:22|115|6|23.835646
2026-01-15 22:38:22|114.9|1|300
2026-01-15 22:38:22|114.85|1|1.07142857
2026-01-15 22:38:22|114.58|1|0.0544575
2026-01-15 22:38:22|114.49|1|300
2026-01-15 22:38:22|114.36|5|51.71514688
2026-01-15 22:38:22|114.29|1|0.05
2026-01-15 22:38:22|114.08|1|300
2026-01-15 22:38:22|114|4|12.86
2026-01-15 22:38:22|113.94|2|68.22459088
2026-01-15 22:38:22|113.67|1|300
2026-01-15 22:38:22|113.43|1|0.42979
2026-01-15 22:38:22|113.27|1|300
2026-01-15 22:38:22|113.23|1|1.07142857
2026-01-15 22:38:22|113|3|13.33382129
2026-01-15 22:38:22|112.86|1|300
2026-01-15 22:38:22|112.71|1|68.92512648
2026-01-15 22:38:22|112.45|1|300
2026-01-15 22:38:22|112.42|1|0.64
2026-01-15 22:38:22|112.04|1|300
2026-01-15 22:38:22|112|5|12.61198347
2026-01-15 22:38:22|111.64|1|7
2026-01-15 22:38:22|111.63|1|300
2026-01-15 22:38:22|111.62|1|1.07142857
2026-01-15 22:38:22|111.49|1|69.67116699
2026-01-15 22:38:22|111.22|2|300.45
2026-01-15 22:38:22|111|2|1.6
2026-01-15 22:38:22|110.82|1|300
2026-01-15 22:38:22|110.52|2|3.98
2026-01-15 22:38:22|110.41|1|300
2026-01-15 22:38:22|110.28|2|20.67815053
2026-01-15 22:38:22|110.26|1|70.42332258
2026-01-15 22:38:22|110|10|382.48915259
2026-01-15 22:38:22|109.9|1|102.6
2026-01-15 22:38:22|109.51|1|0.02
2026-01-15 22:38:22|109.26|1|1.24134906
2026-01-15 22:38:22|109.04|1|71.16936309
2026-01-15 22:38:22|109|3|12.6
2026-01-15 22:38:22|108.92|6|13.96751673
2026-01-15 22:38:22|108.34|1|2
2026-01-15 22:38:22|108|3|48.4
2026-01-15 22:38:22|107.81|1|71.92151869
2026-01-15 22:38:22|107.66|1|0.64
2026-01-15 22:38:22|107.42|1|0.06425106
2026-01-15 22:38:22|107|2|0.8
2026-01-15 22:38:22|106.87|1|0.02
2026-01-15 22:38:22|106.59|1|72.6675592
2026-01-15 22:38:22|106|4|19.50082645
2026-01-15 22:38:22|105.36|1|73.4197148
2026-01-15 22:38:22|105.26|1|1
2026-01-15 22:38:22|105|6|71.4601979
2026-01-15 22:38:22|104.83|1|5.18
2026-01-15 22:38:22|104.7|1|0.10437471
2026-01-15 22:38:22|104.29|1|0.05
2026-01-15 22:38:22|104.21|1|12.080976
2026-01-15 22:38:22|104.14|1|74.16575531
2026-01-15 22:38:22|104|1|1.6
2026-01-15 22:38:22|103.44|1|10
2026-01-15 22:38:22|103.25|1|0.24
2026-01-15 22:38:22|103|1|10
2026-01-15 22:38:22|102.91|1|74.91791091
2026-01-15 22:38:22|102.8|1|0.75
2026-01-15 22:38:22|102.5|1|4.88
2026-01-15 22:38:22|102.44|1|5
2026-01-15 22:38:22|102.42|1|0.64
2026-01-15 22:38:22|102|6|402
2026-01-15 22:38:22|101.98|1|1.98298761
2026-01-15 22:38:22|101.69|1|75.66395142
2026-01-15 22:38:22|101.53|1|0.27
2026-01-15 22:38:22|101.5|1|0.2
2026-01-15 22:38:22|101.29|1|8.04386162
2026-01-15 22:38:22|101.1|1|1.97814284
2026-01-15 22:38:22|101|3|4.5
2026-01-15 22:38:22|100.78|1|80.58846574
2026-01-15 22:38:22|100.46|1|76.41610701
2026-01-15 22:38:22|100.26|1|0.07614429
2026-01-15 22:38:22|100.2|1|1.39013818
2026-01-15 22:38:22|100|18|46.97677641
2026-01-15 22:38:22|99.66|1|0.5
2026-01-15 22:38:22|99.259|1|102.7
2026-01-15 22:38:22|99.235|1|77.16520507
2026-01-15 22:38:22|99|1|2.68544
2026-01-15 22:38:22|98.526|1|0.02
2026-01-15 22:38:22|98.026|1|7
2026-01-15 22:38:22|98.01|1|77.91430312
2026-01-15 22:38:22|98|2|5.5
2026-01-15 22:38:22|97.32|1|0.5
2026-01-15 22:38:22|97|3|20.15
2026-01-15 22:38:22|96.785|1|78.66340117
2026-01-15 22:38:22|96.5|1|2
2026-01-15 22:38:22|96.332|1|40
2026-01-15 22:38:22|96|1|1
2026-01-15 22:38:22|95.56|1|79.41249923
2026-01-15 22:38:22|95.26|1|0.05487
2026-01-15 22:38:22|95.031|1|17.12341798
2026-01-15 22:38:22|95|2|1.806224
2026-01-15 22:38:22|94.777|1|5
2026-01-15 22:38:22|94.335|1|80.16159728
2026-01-15 22:38:22|94|1|10
2026-01-15 22:38:22|93.7|1|0.107
2026-01-15 22:38:22|93.669|1|0.43421658
2026-01-15 22:38:22|93.2|1|29.11402
2026-01-15 22:38:22|93.11|1|80.91069533
2026-01-15 22:38:22|93.095|1|0.09070177
2026-01-15 22:38:22|93.06|1|0.05
2026-01-15 22:38:22|92.42|1|0.64
2026-01-15 22:38:22|92|1|200
2026-01-15 22:38:22|91.884|1|81.66040489
2026-01-15 22:38:22|91|1|10
2026-01-15 22:38:22|90.674|1|3
2026-01-15 22:38:22|90.659|1|82.40950295
2026-01-15 22:38:22|90.45|1|2.22
2026-01-15 22:38:22|90|1|0.865092
2026-01-15 22:38:22|89.54|1|0.3
2026-01-15 22:38:22|89.49|1|0.11
2026-01-15 22:38:22|89.434|1|83.158601
2026-01-15 22:38:22|88.209|1|83.90769906
2026-01-15 22:38:22|88.1|1|1
2026-01-15 22:38:22|88|2|25
2026-01-15 22:38:22|87.773|1|1
2026-01-15 22:38:22|86.984|1|84.65679711
2026-01-15 22:38:22|86.96|1|0.02
2026-01-15 22:38:22|86.1|1|0.117
2026-01-15 22:38:22|86|1|3.88372
2026-01-15 22:38:22|85.98|1|1
2026-01-15 22:38:22|85.934|1|0.10868547
2026-01-15 22:38:22|85.759|1|85.40589516
2026-01-15 22:38:22|85.069|1|102.6
2026-01-15 22:38:22|85|1|1
2026-01-15 22:38:22|84.6|1|4.25532
2026-01-15 22:38:22|84.534|1|86.15499322
2026-01-15 22:38:22|84.31|1|0.64266
2026-01-15 22:38:22|84|1|2.46
2026-01-15 22:38:22|83.33|1|200
2026-01-15 22:38:22|83.309|1|86.90409127
2026-01-15 22:38:22|83|1|4
2026-01-15 22:38:22|82.42|1|0.64
2026-01-15 22:38:22|82.083|1|87.65380083
2026-01-15 22:38:22|82|3|11.5
2026-01-15 22:38:22|81.537|1|0.1
2026-01-15 22:38:22|81.06|1|3.82433
2026-01-15 22:38:22|81|4|64.724
2026-01-15 22:38:22|80.858|1|88.40289888
2026-01-15 22:38:22|80.56|1|0.75
2026-01-15 22:38:22|80.2|1|20
2026-01-15 22:38:22|80|8|82.706196
2026-01-15 22:38:22|79.633|1|89.15199694
2026-01-15 22:38:22|79|2|11
2026-01-15 22:38:22|78.825|1|0.02
2026-01-15 22:38:22|78.773|1|0.13114554
2026-01-15 22:38:22|78.408|1|89.90109499
2026-01-15 22:38:22|78|2|2.5
2026-01-15 22:38:22|77.65|1|0.03267969
2026-01-15 22:38:22|77.183|1|90.65019304
2026-01-15 22:38:22|76.475|1|0.04918974
2026-01-15 22:38:22|76.242|1|0.26685809
2026-01-15 22:38:22|76.1|1|4.25755
2026-01-15 22:38:22|76|3|162.101355
2026-01-15 22:38:22|75.958|1|91.3992911
2026-01-15 22:38:22|75.44|1|0.5
2026-01-15 22:38:22|75.3|1|0.0656998
2026-01-15 22:38:22|75|5|210.87009
2026-01-15 22:38:22|74.881|2|7.82076363
2026-01-15 22:38:22|74.733|1|92.14838915
2026-01-15 22:38:22|74.125|1|0.08220986
2026-01-15 22:38:22|73.508|1|92.8974872
2026-01-15 22:38:22|72.95|1|0.09871992
2026-01-15 22:38:22|72.421|1|0.02
2026-01-15 22:38:22|72.42|1|0.64
2026-01-15 22:38:22|72.282|1|93.64719677
2026-01-15 22:38:22|72|1|10
2026-01-15 22:38:22|71.775|1|0.11522997
2026-01-15 22:38:22|71.612|1|0.15956568
2026-01-15 22:38:22|71.58|1|1
2026-01-15 22:38:22|71.057|1|94.39629482
2026-01-15 22:38:22|71|2|2
2026-01-15 22:38:22|70.796|1|4
2026-01-15 22:38:22|70.6|1|0.13174003
2026-01-15 22:38:22|70|1|10
2026-01-15 22:38:22|69.832|1|95.14539287
2026-01-15 22:38:22|69.425|1|0.14825009
2026-01-15 22:38:22|69.296|1|1
2026-01-15 22:38:22|69|2|11
2026-01-15 22:38:22|68.77|1|5
2026-01-15 22:38:22|68.61|1|60
2026-01-15 22:38:22|68.607|1|95.89449093
2026-01-15 22:38:22|68.303|1|2.92813463
2026-01-15 22:38:22|68.25|1|0.16476015
2026-01-15 22:38:22|67.382|1|96.64358898
2026-01-15 22:38:22|67.075|1|0.1812702
2026-01-15 22:38:22|66.6|1|15
2026-01-15 22:38:22|66.157|1|97.39268703
2026-01-15 22:38:22|66|1|10
2026-01-15 22:38:22|65.9|1|0.19778026
2026-01-15 22:38:22|65|2|5.02272727
2026-01-15 22:38:22|64.932|1|98.14178509
2026-01-15 22:38:22|64.725|1|0.21429032
2026-01-15 22:38:22|64.451|1|0.19610562
2026-01-15 22:38:22|64|1|200
2026-01-15 22:38:22|63.707|1|98.89088314
2026-01-15 22:38:22|63.55|1|0.23080038
2026-01-15 22:38:22|63.3|1|1000
2026-01-15 22:38:22|63|1|10
2026-01-15 22:38:22|62.481|1|99.6405927
2026-01-15 22:38:22|62.466|1|0.02
2026-01-15 22:38:22|62.42|1|0.64
2026-01-15 22:38:22|62.375|1|0.24731043
2026-01-15 22:38:22|62|1|1
2026-01-15 22:38:22|61.256|1|100.38969076
2026-01-15 22:38:22|61.222|1|6.40151515
2026-01-15 22:38:22|61.2|1|0.26382049
2026-01-15 22:38:22|61|1|1
2026-01-15 22:38:22|60.454|1|4.395
2026-01-15 22:38:22|60.2|1|50
2026-01-15 22:38:22|60.031|1|101.13878881
2026-01-15 22:38:22|60.025|1|0.28033055
2026-01-15 22:38:22|60|5|95.083
2026-01-15 22:38:22|59.83|1|1.29373
2026-01-15 22:38:22|58.85|1|0.29374497
2026-01-15 22:38:22|58.806|1|101.88788686
2026-01-15 22:38:22|57.675|1|0.30715939
2026-01-15 22:38:22|57.581|1|102.63698492
2026-01-15 22:38:22|57.29|1|0.24402553
2026-01-15 22:38:22|142.29|1|-1.38980171
2026-01-15 22:38:22|142.3|1|-7.02746111
2026-01-15 22:38:22|142.31|1|-2.65483127
2026-01-15 22:38:22|142.32|1|-17.56604834
2026-01-15 22:38:22|142.33|2|-121.77469244
2026-01-15 22:38:22|142.34|1|-5.34408856
2026-01-15 22:38:22|142.36|1|-35.12299004
2026-01-15 22:38:22|142.37|1|-3.66365673
2026-01-15 22:38:22|142.38|3|-32.65483127
2026-01-15 22:38:22|142.39|1|-4.83390065
2026-01-15 22:38:22|142.41|1|-20.70427557
2026-01-15 22:38:22|142.42|1|-35.10801494
2026-01-15 22:38:22|142.43|2|-0.3174916
2026-01-15 22:38:22|142.44|1|-0.1
2026-01-15 22:38:22|142.46|2|-51.959131
2026-01-15 22:38:22|142.47|1|-0.1
2026-01-15 22:38:22|142.49|2|-164.6
2026-01-15 22:38:22|142.5|3|-75.56407887
2026-01-15 22:38:22|142.51|1|-0.1
2026-01-15 22:38:22|142.55|1|-0.1
2026-01-15 22:38:22|142.57|1|-0.1
2026-01-15 22:38:22|142.58|2|-21.18
2026-01-15 22:38:22|142.59|1|-51.12084525
2026-01-15 22:38:22|142.6|1|-3.7
2026-01-15 22:38:22|142.61|2|-47.9036867
2026-01-15 22:38:22|142.62|1|-18.73811938
2026-01-15 22:38:22|142.64|1|-314.8
2026-01-15 22:38:22|142.65|1|-63.01955136
2026-01-15 22:38:22|142.67|1|-70.09370691
2026-01-15 22:38:22|142.73|2|-118.62927683
2026-01-15 22:38:22|142.75|2|-529.05150755
2026-01-15 22:38:22|142.76|1|-0.4690829
2026-01-15 22:38:22|142.79|1|-70.03417105
2026-01-15 22:38:22|142.82|1|-94.52932704
2026-01-15 22:38:22|142.84|1|-71.39620997
2026-01-15 22:38:22|142.85|1|-516.4
2026-01-15 22:38:22|142.9|2|-159.58421488
2026-01-15 22:38:22|143|1|-126.03910272
2026-01-15 22:38:22|143.03|1|-1047.1
2026-01-15 22:38:22|143.05|1|-0.4446074
2026-01-15 22:38:22|143.1|1|-137.8552686
2026-01-15 22:38:22|143.11|1|-17.66357563
2026-01-15 22:38:22|143.2|3|-816.89493264
2026-01-15 22:38:22|143.3|1|-110.28421488
2026-01-15 22:38:22|143.33|1|-0.4446074
2026-01-15 22:38:22|143.46|1|-17.47564371
2026-01-15 22:38:22|143.51|2|-413.90677096
2026-01-15 22:38:22|143.55|1|-937
2026-01-15 22:38:22|143.61|1|-0.4446074
2026-01-15 22:38:22|143.71|1|-94.52932704
2026-01-15 22:38:22|143.82|1|-17.28771179
2026-01-15 22:38:22|143.9|2|-87.09649052
2026-01-15 22:38:22|144.13|1|-78.7744392
2026-01-15 22:38:22|144.18|2|-17.16852344
2026-01-15 22:38:22|144.27|1|-18.96
2026-01-15 22:38:22|144.33|1|-94.52932704
2026-01-15 22:38:22|144.47|1|-0.4446074
2026-01-15 22:38:22|144.54|1|-16.53598412
2026-01-15 22:38:22|144.75|2|-1873.4446074
2026-01-15 22:38:22|144.82|1|-110.28421488
2026-01-15 22:38:22|144.9|1|-16.3480522
2026-01-15 22:38:22|145.04|1|-0.4446074
2026-01-15 22:38:22|145.2|1|-3
2026-01-15 22:38:22|145.26|1|-16.16012028
2026-01-15 22:38:22|145.32|2|-126.60295747
2026-01-15 22:38:22|145.6|1|-0.4446074
2026-01-15 22:38:22|145.63|1|-15.97218836
2026-01-15 22:38:22|145.77|1|-0.10876432
2026-01-15 22:38:22|145.86|1|-1.29871577
2026-01-15 22:38:22|145.87|1|-3.49
2026-01-15 22:38:22|145.89|1|-0.4446074
2026-01-15 22:38:22|145.92|1|-141.92814383
2026-01-15 22:38:22|146|1|-15.41445492
2026-01-15 22:38:22|146.1|1|-0.15
2026-01-15 22:38:22|146.17|1|-0.4446074
2026-01-15 22:38:22|146.22|1|-21.06
2026-01-15 22:38:22|146.41|1|-6.84812069
2026-01-15 22:38:22|146.46|1|-0.4446074
2026-01-15 22:38:22|146.47|1|-155.390087
2026-01-15 22:38:22|146.72|1|-15.43652839
2026-01-15 22:38:22|146.74|1|-0.4446074
2026-01-15 22:38:22|147|1|-100
2026-01-15 22:38:22|147.03|1|-0.4446074
2026-01-15 22:38:22|147.04|1|-3.75
2026-01-15 22:38:22|147.09|1|-14.95144164
2026-01-15 22:38:22|147.22|1|-3.00357831
2026-01-15 22:38:22|147.31|2|-53.5031694
2026-01-15 22:38:22|147.41|1|-0.09786577
2026-01-15 22:38:22|147.46|1|-5.73167673
2026-01-15 22:38:22|147.49|1|-1
2026-01-15 22:38:22|147.57|1|-174.8138479
2026-01-15 22:38:22|147.59|1|-0.4446074
2026-01-15 22:38:22|147.69|1|-3.28822402
2026-01-15 22:38:22|147.84|1|-3.10547128
2026-01-15 22:38:22|147.88|1|-0.4446074
2026-01-15 22:38:22|148.13|1|-3.05883782
2026-01-15 22:38:22|148.16|1|-0.4446074
2026-01-15 22:38:22|148.28|1|-1.32365581
2026-01-15 22:38:22|148.43|1|-2.07501239
2026-01-15 22:38:22|148.45|1|-0.4446074
2026-01-15 22:38:22|148.58|1|-4.09653159
2026-01-15 22:38:22|148.73|1|-0.4446074
2026-01-15 22:38:22|148.79|1|-4.02409287
2026-01-15 22:38:22|149|4|-7.266026
2026-01-15 22:38:22|149.02|1|-0.4446074
2026-01-15 22:38:22|149.08|1|-194.2376087
2026-01-15 22:38:22|149.11|1|-1.98529984
2026-01-15 22:38:22|149.24|1|-0.3984946
2026-01-15 22:38:22|149.3|1|-0.4446074
2026-01-15 22:38:22|149.42|1|-0.343
2026-01-15 22:38:22|149.53|1|-6.69222546
2026-01-15 22:38:22|149.55|1|-0.02
2026-01-15 22:38:22|149.58|1|-0.4446074
2026-01-15 22:38:22|149.75|1|-3.91710647
2026-01-15 22:38:22|149.85|1|-2.474294
2026-01-15 22:38:22|149.87|1|-0.4446074
2026-01-15 22:38:22|150|8|-10007.543689
2026-01-15 22:38:22|150.05|1|-0.5
2026-01-15 22:38:22|150.15|1|-0.4446074
2026-01-15 22:38:22|150.4|1|-3.84578221
2026-01-15 22:38:22|150.44|1|-0.4446074
2026-01-15 22:38:22|150.57|1|-0.07
2026-01-15 22:38:22|150.72|1|-0.4446074
2026-01-15 22:38:22|151|3|-3.435285
2026-01-15 22:38:22|151.01|1|-0.4446074
2026-01-15 22:38:22|151.04|1|-3.77445794
2026-01-15 22:38:22|151.12|2|-7.4
2026-01-15 22:38:22|151.29|1|-0.4446074
2026-01-15 22:38:22|151.3|1|-233.0851305
2026-01-15 22:38:22|151.39|1|-0.33854
2026-01-15 22:38:22|151.57|1|-0.4446074
2026-01-15 22:38:22|151.68|1|-3.18413818
2026-01-15 22:38:22|151.76|1|-555
2026-01-15 22:38:22|151.86|1|-0.4446074
2026-01-15 22:38:22|152|4|-12.160255
2026-01-15 22:38:22|152.01|1|-1.32365581
2026-01-15 22:38:22|152.02|1|-0.33714
2026-01-15 22:38:22|152.14|1|-0.4446074
2026-01-15 22:38:22|152.43|1|-0.4446074
2026-01-15 22:38:22|152.48|1|-109.9348
2026-01-15 22:38:22|152.52|1|-5
2026-01-15 22:38:22|152.65|1|-2.64731162
2026-01-15 22:38:22|152.71|1|-0.4446074
2026-01-15 22:38:22|153|5|-6.9584074
2026-01-15 22:38:22|153.03|1|-6.53932436
2026-01-15 22:38:22|153.29|1|-2.64731162
2026-01-15 22:38:22|153.46|1|-3.9365
2026-01-15 22:38:22|153.62|1|-1.32365581
2026-01-15 22:38:22|153.66|1|-10
2026-01-15 22:38:22|154|3|-1.9
2026-01-15 22:38:22|154.26|1|-2.64731162
2026-01-15 22:38:22|154.66|1|-48.737049
2026-01-15 22:38:22|154.85|1|-0.33098
2026-01-15 22:38:22|154.9|1|-2.64731162
2026-01-15 22:38:22|154.94|2|-141.20686573
2026-01-15 22:38:22|155|7|-47.831598
2026-01-15 22:38:22|155.21|1|-412
2026-01-15 22:38:22|155.23|1|-1.32365581
2026-01-15 22:38:22|155.55|1|-1.32365581
2026-01-15 22:38:22|156|4|-15.881
2026-01-15 22:38:22|156.02|1|-0.5
2026-01-15 22:38:22|156.19|1|-2.64731162
2026-01-15 22:38:22|156.57|1|-0.52431469
2026-01-15 22:38:22|156.59|1|-6.39032384
2026-01-15 22:38:22|156.78|1|-0.09
2026-01-15 22:38:22|156.81|1|-1.3972
2026-01-15 22:38:22|156.83|1|-1.32365581
2026-01-15 22:38:22|157|4|-7.05
2026-01-15 22:38:22|157.16|1|-1.32365581
2026-01-15 22:38:22|157.5|1|-1.32365581
2026-01-15 22:38:22|158|5|-49.582531
2026-01-15 22:38:22|158.14|1|-2.64731162
2026-01-15 22:38:22|158.3|1|-3.00001
2026-01-15 22:38:22|158.46|1|-1.32365581
2026-01-15 22:38:22|158.49|1|-5
2026-01-15 22:38:22|158.69|1|-555
2026-01-15 22:38:22|158.79|1|-1.32365581
2026-01-15 22:38:22|158.92|1|-0.39124614
2026-01-15 22:38:22|159|3|-7
2026-01-15 22:38:22|159.11|1|-1.32365581
2026-01-15 22:38:22|159.46|1|-0.021978
2026-01-15 22:38:22|159.75|1|-2.64731162
2026-01-15 22:38:22|159.8|1|-3
2026-01-15 22:38:22|160|5|-21.794128
2026-01-15 22:38:22|160.24|1|-6.24476397
2026-01-15 22:38:22|160.39|1|-2.64731162
2026-01-15 22:38:22|160.76|1|-0.5
2026-01-15 22:38:22|161|3|-241.5
2026-01-15 22:38:22|161.04|1|-2.64731162
2026-01-15 22:38:22|161.18|1|-0.753
2026-01-15 22:38:22|161.39|1|-2.46067952
2026-01-15 22:38:22|161.53|2|-0.969
2026-01-15 22:38:22|161.72|1|-2.43779549
2026-01-15 22:38:22|162|3|-3.3
2026-01-15 22:38:22|162.06|1|-2.414218
2026-01-15 22:38:22|162.16|1|-0.596
2026-01-15 22:38:22|162.25|1|-0.76
2026-01-15 22:38:22|162.4|1|-1.73461228
2026-01-15 22:38:22|162.46|1|-0.05779923
2026-01-15 22:38:22|162.75|1|-1.73461228
2026-01-15 22:38:22|163|3|-11.680128
2026-01-15 22:38:22|163.09|1|-2.34348555
2026-01-15 22:38:22|163.34|1|-0.609
2026-01-15 22:38:22|163.38|3|-49.15929962
2026-01-15 22:38:22|163.42|2|-2.69216937
2026-01-15 22:38:22|163.63|1|-0.2
2026-01-15 22:38:22|163.76|1|-2.29702404
2026-01-15 22:38:22|163.92|1|-1
2026-01-15 22:38:22|163.99|1|-6.10225185
2026-01-15 22:38:22|164|5|-37.154213
2026-01-15 22:38:22|164.11|1|-1.73461228
2026-01-15 22:38:22|164.45|1|-1.73461228
2026-01-15 22:38:22|164.47|1|-1
2026-01-15 22:38:22|164.7|1|-0.26279295
2026-01-15 22:38:22|164.76|1|-0.09
2026-01-15 22:38:22|164.79|1|-2.22629159
2026-01-15 22:38:22|165|4|-171.747151
2026-01-15 22:38:22|165.02|1|-1.2
2026-01-15 22:38:22|165.13|1|-1.73461228
2026-01-15 22:38:22|165.23|1|-2
2026-01-15 22:38:22|165.47|2|-2.54017507
2026-01-15 22:38:22|165.65|1|-0.5526714
2026-01-15 22:38:22|165.81|1|-2.15625259
2026-01-15 22:38:22|166|2|-60.8922255
2026-01-15 22:38:22|166.15|1|-2.13267511
2026-01-15 22:38:22|166.49|1|-2.10909762
2026-01-15 22:38:22|166.5|1|-0.0999
2026-01-15 22:38:22|166.83|1|-2.08621359
2026-01-15 22:38:22|166.92|1|-0.8187415
2026-01-15 22:38:22|166.98|1|-0.02
2026-01-15 22:38:22|167|1|-1.5
2026-01-15 22:38:22|167.17|1|-2.06263611
2026-01-15 22:38:22|167.51|1|-2.03905863
2026-01-15 22:38:22|167.81|1|-5.96318299
2026-01-15 22:38:22|167.85|1|-1.73461228
2026-01-15 22:38:22|168|2|-11.2
2026-01-15 22:38:22|168.2|1|-1.73461228
2026-01-15 22:38:22|168.5|1|-0.1998
2026-01-15 22:38:22|168.54|2|-1.76361228
2026-01-15 22:38:22|168.67|1|-10
2026-01-15 22:38:22|168.88|1|-1.73461228
2026-01-15 22:38:22|169|3|-71.5
2026-01-15 22:38:22|169.22|1|-1.73461228
2026-01-15 22:38:22|169.57|1|-1.73461228
2026-01-15 22:38:22|169.9|1|-0.3996
2026-01-15 22:38:22|169.91|2|-38.28739828
2026-01-15 22:38:22|170|4|-5.26
2026-01-15 22:38:22|170.25|2|-1.88361228
2026-01-15 22:38:22|170.29|1|-0.98
2026-01-15 22:38:22|170.3|1|-0.0999
2026-01-15 22:38:22|170.59|1|-1.73461228
2026-01-15 22:38:22|170.94|1|-1.73461228
2026-01-15 22:38:22|171|1|-1.5
2026-01-15 22:38:22|171.28|1|-1.73461228
2026-01-15 22:38:22|171.62|1|-1.73461228
2026-01-15 22:38:22|171.73|1|-5.8271787
2026-01-15 22:38:22|171.96|1|-1.73461228
2026-01-15 22:38:22|172|5|-595.120344
2026-01-15 22:38:22|173|5|-20.87233568
2026-01-15 22:38:22|173.17|1|-4
2026-01-15 22:38:22|173.53|1|-0.3428244
2026-01-15 22:38:22|173.62|1|-0.181
2026-01-15 22:38:22|173.92|1|-0.09
2026-01-15 22:38:22|174|4|-61.439447
2026-01-15 22:38:22|175|2|-3.4130964
2026-01-15 22:38:22|175.18|1|-0.10781881
2026-01-15 22:38:22|175.74|1|-5.69424831
2026-01-15 22:38:22|176|1|-1.2
2026-01-15 22:38:22|176.32|1|-1.2
2026-01-15 22:38:22|176.43|1|-0.2
2026-01-15 22:38:22|176.99|2|-10.213045
2026-01-15 22:38:22|177|4|-20.990424
2026-01-15 22:38:22|177.5|1|-10
2026-01-15 22:38:22|177.59|1|-9.74935966
2026-01-15 22:38:22|177.97|1|-38.99743864
2026-01-15 22:38:22|178|2|-7.303314
2026-01-15 22:38:22|178.35|2|-10.74935966
2026-01-15 22:38:22|178.6|1|-8.982
2026-01-15 22:38:22|178.73|1|-9.74935966
2026-01-15 22:38:22|178.9|1|-1.998
2026-01-15 22:38:22|179|2|-11.2
2026-01-15 22:38:22|179.11|1|-41.37162688
2026-01-15 22:38:22|179.46|1|-31.48879075
2026-01-15 22:38:22|179.49|1|-29.24807898
2026-01-15 22:38:22|179.84|1|-5.56439088
2026-01-15 22:38:22|179.85|1|-21.60946715
2026-01-15 22:38:22|180|7|-4.460439
2026-01-15 22:38:22|180.22|1|-21.47599067
2026-01-15 22:38:22|180.52|1|-0.66
2026-01-15 22:38:22|180.6|1|-31.09538639
2026-01-15 22:38:22|180.91|1|-0.034
2026-01-15 22:38:22|180.98|1|-40.71126958
2026-01-15 22:38:22|181|3|-51.1
2026-01-15 22:38:22|181.34|1|-11.33322666
2026-01-15 22:38:22|181.72|1|-20.94910984
2026-01-15 22:38:22|182|8|-96.279158
2026-01-15 22:38:22|182.11|1|-40.31786522
2026-01-15 22:38:22|182.42|1|-0.03
2026-01-15 22:38:22|182.48|1|-10.93630977
2026-01-15 22:38:22|182.86|1|-20.55570549
2026-01-15 22:38:22|183|2|-949.14
2026-01-15 22:38:22|183.23|1|-9.74935966
2026-01-15 22:38:22|183.61|1|-9.74935966
2026-01-15 22:38:22|183.99|1|-9.74935966
2026-01-15 22:38:22|184|1|-1.2
2026-01-15 22:38:22|184.03|1|-5.4375963
2026-01-15 22:38:22|184.38|1|-19.49871932
2026-01-15 22:38:22|184.5|1|-3.6412163
2026-01-15 22:38:22|184.76|2|-48.7467983
2026-01-15 22:38:22|184.99|1|-1
2026-01-15 22:38:22|185|1|-1113.827647
2026-01-15 22:38:22|185.14|1|-29.24807898
2026-01-15 22:38:22|185.52|3|-14.94695966
2026-01-15 22:38:22|185.6|1|-0.1998
2026-01-15 22:38:22|185.72|1|-10
2026-01-15 22:38:22|185.77|1|-0.41523
2026-01-15 22:38:22|185.9|1|-19.49871932
2026-01-15 22:38:22|186|3|-4.944327
2026-01-15 22:38:22|186.28|1|-38.99743864
2026-01-15 22:38:22|186.67|1|-9.74935966
2026-01-15 22:38:22|187|2|-10.41669936
2026-01-15 22:38:22|187.05|1|-29.24807898
2026-01-15 22:38:22|187.43|2|-58.49615796
2026-01-15 22:38:22|187.81|3|-97.4935966
2026-01-15 22:38:22|188|1|-1.2
2026-01-15 22:38:22|188.19|1|-9.74935966
2026-01-15 22:38:22|188.33|1|-5.31355706
2026-01-15 22:38:22|188.57|1|-9.74935966
2026-01-15 22:38:22|188.66|1|-10.06
2026-01-15 22:38:22|188.7|1|-0.481
2026-01-15 22:38:22|188.8|1|-2.2052
2026-01-15 22:38:22|188.95|1|-600.76
2026-01-15 22:38:22|188.96|1|-29.24807898
2026-01-15 22:38:22|189|1|-0.2
2026-01-15 22:38:22|189.07|1|-0.04223167
2026-01-15 22:38:22|189.23|1|-0.84124448
2026-01-15 22:38:22|189.24|1|-41.61279852
2026-01-15 22:38:22|189.34|1|-38.99743864
2026-01-15 22:38:22|189.36|1|-81.50985505
2026-01-15 22:38:22|189.49|1|-57.29681562
2026-01-15 22:38:22|189.64|1|-0.05
2026-01-15 22:38:22|189.72|1|-29.24807898
2026-01-15 22:38:22|189.87|1|-78.71406875
2026-01-15 22:38:22|189.88|1|-0.444
2026-01-15 22:38:22|190|2|-1.16
2026-01-15 22:38:22|190.16|1|-54.41067887
2026-01-15 22:38:22|190.25|1|-57.65661852
2026-01-15 22:38:22|190.33|1|-6.497854
2026-01-15 22:38:22|190.54|1|-69.43587929
2026-01-15 22:38:22|190.55|1|-0.66
2026-01-15 22:38:22|190.57|1|-2.575969
2026-01-15 22:38:22|190.61|2|-13.062
2026-01-15 22:38:22|190.63|1|-0.493
2026-01-15 22:38:22|190.64|2|-95.44517627
2026-01-15 22:38:22|190.88|1|-50.98646759
2026-01-15 22:38:22|191|1|-99
2026-01-15 22:38:22|191.01|1|-3.996
2026-01-15 22:38:22|191.02|1|-62.94506725
2026-01-15 22:38:22|191.4|1|-19.21887284
2026-01-15 22:38:22|191.42|1|-1
2026-01-15 22:38:22|191.48|1|-0.034455
2026-01-15 22:38:22|191.79|1|-44.56223347
2026-01-15 22:38:22|192|1|-6.1931
2026-01-15 22:38:22|192.18|1|-0.1
2026-01-15 22:38:22|192.45|1|-24.97259781
2026-01-15 22:38:22|192.73|1|-5.19228686
2026-01-15 22:38:22|192.74|1|-0.2
2026-01-15 22:38:22|193|1|-0.56
2026-01-15 22:38:22|193.26|1|-0.31622936
2026-01-15 22:38:22|193.3|1|-0.12
2026-01-15 22:38:22|193.33|1|-207.087806
2026-01-15 22:38:22|193.34|1|-0.03887222
2026-01-15 22:38:22|194|1|-1
2026-01-15 22:38:22|194.04|1|-29.2396548
2026-01-15 22:38:22|194.26|1|-4.37433385
2026-01-15 22:38:22|194.84|1|-28.21464631
2026-01-15 22:38:22|195|1|-1
2026-01-15 22:38:22|195.03|1|-1.3
2026-01-15 22:38:22|195.57|1|-4.34578126
2026-01-15 22:38:22|195.66|1|-10
2026-01-15 22:38:22|196|1|-50
2026-01-15 22:38:22|196.05|1|-1.522908
2026-01-15 22:38:22|196.56|1|-55.48382602
2026-01-15 22:38:22|196.88|1|-0.2
2026-01-15 22:38:22|196.98|1|-55.79672326
2026-01-15 22:38:22|197|1|-0.2
2026-01-15 22:38:22|197.14|1|-0.427
2026-01-15 22:38:22|197.22|1|-5.07405334
2026-01-15 22:38:22|197.5|1|-0.1998
2026-01-15 22:38:22|197.59|1|-0.513
2026-01-15 22:38:22|197.66|1|-0.5
2026-01-15 22:38:22|197.69|1|-4.29815102
2026-01-15 22:38:22|197.72|1|-0.02
2026-01-15 22:38:22|198|2|-3.0579862
2026-01-15 22:38:22|198.02|1|-83.5469442
2026-01-15 22:38:22|198.3|1|-5
2026-01-15 22:38:22|198.46|1|-1.60548996
2026-01-15 22:38:22|198.5|1|-36.832023
2026-01-15 22:38:22|198.6|1|-28.29112647
2026-01-15 22:38:22|198.81|1|-138.98261954
2026-01-15 22:38:22|199|1|-0.26
2026-01-15 22:38:22|199.12|1|-111.50587793
2026-01-15 22:38:22|199.21|1|-27.56395996
2026-01-15 22:38:22|199.5|1|-0.51
2026-01-15 22:38:22|199.52|1|-108.68139332
2026-01-15 22:38:22|199.6|1|-33.3093159
2026-01-15 22:38:22|199.74|1|-0.533
2026-01-15 22:38:22|199.77|1|-5.20923563
2026-01-15 22:38:22|199.92|1|-147.64479654
2026-01-15 22:38:22|200|10|-308.287884
2026-01-15 22:38:22|200.25|1|-1
2026-01-15 22:38:22|200.63|1|-99.46243624
2026-01-15 22:38:22|201.12|1|-33.03145978
2026-01-15 22:38:22|201.32|1|-0.161045
2026-01-15 22:38:22|201.52|1|-117.16401552
2026-01-15 22:38:22|201.92|1|-78.10934368
2026-01-15 22:38:22|202.22|1|-4.9483955
2026-01-15 22:38:22|202.31|1|-128.40828813
2026-01-15 22:38:22|202.52|1|-10
2026-01-15 22:38:22|202.59|1|-2.26
2026-01-15 22:38:22|202.65|1|-1.0978
2026-01-15 22:38:22|202.8|1|-16.710787
2026-01-15 22:38:22|202.9|1|-59.63547048
2026-01-15 22:38:22|203|1|-0.2
2026-01-15 22:38:22|203.24|1|-1
2026-01-15 22:38:22|203.4|2|-8.57210518
2026-01-15 22:38:22|203.5|1|-25
2026-01-15 22:38:22|203.52|1|-29.81423005
2026-01-15 22:38:22|203.77|1|-0.078705
2026-01-15 22:38:22|204|1|-0.12
2026-01-15 22:38:22|204.2|1|-1.53692
2026-01-15 22:38:22|204.22|3|-212.99450588
2026-01-15 22:38:22|204.55|1|-11.36653617
2026-01-15 22:38:22|205.15|1|-0.07215115
2026-01-15 22:38:22|205.44|1|-1000
2026-01-15 22:38:22|205.67|1|-0.21
2026-01-15 22:38:22|205.95|1|-2.4532653
2026-01-15 22:38:22|205.96|1|-0.2
2026-01-15 22:38:22|206|1|-0.7
2026-01-15 22:38:22|206.67|1|-31.06202082
2026-01-15 22:38:22|206.94|1|-4.83539601
2026-01-15 22:38:22|207|1|-0.2
2026-01-15 22:38:22|208|1|-5
2026-01-15 22:38:22|208.54|1|-40.6962664
2026-01-15 22:38:22|208.73|1|-0.24
2026-01-15 22:38:22|208.8|1|-0.05
2026-01-15 22:38:22|208.98|1|-0.05234974
2026-01-15 22:38:22|209.06|1|-0.3031437
2026-01-15 22:38:22|209.44|1|-1000
2026-01-15 22:38:22|209.8|1|-1
2026-01-15 22:38:22|210|6|-17.42742
2026-01-15 22:38:22|210.48|1|-1
2026-01-15 22:38:22|210.54|1|-40.6962664
2026-01-15 22:38:22|210.88|1|-0.55
2026-01-15 22:38:22|211|1|-41.782926
2026-01-15 22:38:22|211.03|1|-10
2026-01-15 22:38:22|211.32|1|-0.05247
2026-01-15 22:38:22|211.77|1|-4.72514879
2026-01-15 22:38:22|212|5|-8.201165
2026-01-15 22:38:22|212.02|1|-0.66
2026-01-15 22:38:22|212.39|2|-35.548524
2026-01-15 22:38:22|212.45|1|-40.6962664
2026-01-15 22:38:22|212.51|1|-1
2026-01-15 22:38:22|212.62|1|-1
2026-01-15 22:38:22|213.17|1|-4.88607454
2026-01-15 22:38:22|213.44|1|-1000
2026-01-15 22:38:22|213.75|1|-1.00005
2026-01-15 22:38:22|214.49|1|-0.29473001
2026-01-15 22:38:22|214.57|1|-0.23886
2026-01-15 22:38:22|214.83|1|-100
2026-01-15 22:38:22|215|3|-2.099
2026-01-15 22:38:22|215.77|1|-0.07
2026-01-15 22:38:22|215.84|1|-76.90357892
2026-01-15 22:38:22|215.89|1|-0.27391376
2026-01-15 22:38:22|216|2|-44.413
2026-01-15 22:38:22|216.71|1|-4.61740778
2026-01-15 22:38:22|216.8|1|-0.2364
2026-01-15 22:38:22|216.98|1|-0.04372551
2026-01-15 22:38:22|217.84|2|-10.49016033
2026-01-15 22:38:22|217.9|1|-17.133095
2026-01-15 22:38:22|218|3|-16.12
2026-01-15 22:38:22|218.1|1|-5
2026-01-15 22:38:22|218.5|1|-0.23457
2026-01-15 22:38:22|218.83|1|-1
2026-01-15 22:38:22|219|1|-6.993
2026-01-15 22:38:22|219.13|1|-2.71461078
2026-01-15 22:38:22|219.44|1|-1000
2026-01-15 22:38:22|219.46|1|-10
2026-01-15 22:38:22|220|3|-57.931564
2026-01-15 22:38:22|220.1|1|-76.90357892
2026-01-15 22:38:22|221|1|-0.449857
2026-01-15 22:38:22|221.56|1|-1.0626288
2026-01-15 22:38:22|221.77|1|-4.51217016
2026-01-15 22:38:22|222.74|1|-0.2
2026-01-15 22:38:22|223|1|-0.15
2026-01-15 22:38:22|223.6|1|-1
2026-01-15 22:38:22|224|2|-30.798072
2026-01-15 22:38:22|224.1|1|-76.90357892
2026-01-15 22:38:22|224.2|1|-5
2026-01-15 22:38:22|224.55|1|-0.114
2026-01-16 13:37:56|142.92|2|3.54716332
2026-01-16 13:37:56|142.91|1|0.3428003
2026-01-16 13:37:56|142.9|1|6.99789019
2026-01-16 13:37:56|142.87|2|20.12914501
2026-01-16 13:37:56|142.86|1|15.32
2026-01-16 13:37:56|142.84|4|103.24666788
2026-01-16 13:37:56|142.82|1|35.00772291
2026-01-16 13:37:56|142.81|2|7.42461117
2026-01-16 13:37:56|142.79|2|21.2
2026-01-16 13:37:56|142.78|1|0.2
2026-01-16 13:37:56|142.77|1|0.2
2026-01-16 13:37:56|142.76|1|35.02315684
2026-01-16 13:37:56|142.75|1|11.65244639
2026-01-16 13:37:56|142.73|2|103.1
2026-01-16 13:37:56|142.71|1|3.64598508
2026-01-16 13:37:56|142.7|2|42.88695977
2026-01-16 13:37:56|142.69|1|5.50709658
2026-01-16 13:37:56|142.68|1|17.66357563
2026-01-16 13:37:56|142.67|2|37.98705056
2026-01-16 13:37:56|142.65|1|19.38155136
2026-01-16 13:37:56|142.63|2|24.38749975
2026-01-16 13:37:56|142.62|1|164.7
2026-01-16 13:37:56|142.61|1|18.69819721
2026-01-16 13:37:56|142.6|1|48.15395
2026-01-16 13:37:56|142.59|1|27.1341719
2026-01-16 13:37:56|142.58|2|334.48590326
2026-01-16 13:37:56|142.57|1|1.668975
2026-01-16 13:37:56|142.52|1|38.76310272
2026-01-16 13:37:56|142.49|2|71.7611897
2026-01-16 13:37:56|142.47|1|520.3
2026-01-16 13:37:56|142.45|1|50.39203353
2026-01-16 13:37:56|142.44|1|510.7
2026-01-16 13:37:56|142.4|1|70.21986383
2026-01-16 13:37:56|142.37|1|62.02096435
2026-01-16 13:37:56|142.34|1|0.444305
2026-01-16 13:37:56|142.32|1|17.85150755
2026-01-16 13:37:56|142.28|1|69.26471888
2026-01-16 13:37:56|142.27|1|77.52620544
2026-01-16 13:37:56|142.23|1|1038.9
2026-01-16 13:37:56|142.17|1|93.03144653
2026-01-16 13:37:56|142.1|1|628.9
2026-01-16 13:37:56|142.09|1|70.37652109
2026-01-16 13:37:56|142.07|1|108.5366876
2026-01-16 13:37:56|142.06|1|0.444305
2026-01-16 13:37:56|142.01|1|0.21882909
2026-01-16 13:37:56|142|1|135.6708595
2026-01-16 13:37:56|141.97|1|18.03943947
2026-01-16 13:37:56|141.94|1|124.0419287
2026-01-16 13:37:56|141.8|2|108.7866876
2026-01-16 13:37:56|141.77|1|0.444305
2026-01-16 13:37:56|141.71|1|937
2026-01-16 13:37:56|141.68|1|116.2893081
2026-01-16 13:37:56|141.62|1|952.07340823
2026-01-16 13:37:56|141.61|1|18.22737139
2026-01-16 13:37:56|141.53|1|617.7
2026-01-16 13:37:56|141.49|1|0.444305
2026-01-16 13:37:56|141.39|1|93.03144653
2026-01-16 13:37:56|141.3|1|100.784067
2026-01-16 13:37:56|141.26|1|18.41530331
2026-01-16 13:37:56|141.21|1|0.444305
2026-01-16 13:37:56|141.1|1|20
2026-01-16 13:37:56|140.98|1|77.52620544
2026-01-16 13:37:56|140.92|1|0.444305
2026-01-16 13:37:56|140.81|1|409.1
2026-01-16 13:37:56|140.79|1|85.27882599
2026-01-16 13:37:56|140.75|1|18.79116715
2026-01-16 13:37:56|140.64|1|0.444305
2026-01-16 13:37:56|140.47|1|1873
2026-01-16 13:37:56|140.44|1|18.97303675
2026-01-16 13:37:56|140.35|1|0.444305
2026-01-16 13:37:56|140.34|1|0.34738
2026-01-16 13:37:56|140.13|1|19.16096867
2026-01-16 13:37:56|140.07|1|0.444305
2026-01-16 13:37:56|140|6|106.119596
2026-01-16 13:37:56|139.82|1|19.34890059
2026-01-16 13:37:56|139.79|1|0.444305
2026-01-16 13:37:56|139.51|1|19.53683251
2026-01-16 13:37:56|139.5|1|0.444305
2026-01-16 13:37:56|139.34|1|3.49
2026-01-16 13:37:56|139.27|1|7.0079282
2026-01-16 13:37:56|139.22|1|0.444305
2026-01-16 13:37:56|139.2|1|19.72476443
2026-01-16 13:37:56|139|1|0.11209
2026-01-16 13:37:56|138.93|1|0.444305
2026-01-16 13:37:56|138.9|1|19.91269635
2026-01-16 13:37:56|138.67|1|203.8
2026-01-16 13:37:56|138.65|1|0.444305
2026-01-16 13:37:56|138.6|1|3.915
2026-01-16 13:37:56|138.59|1|20.10062827
2026-01-16 13:37:56|138.37|1|0.444305
2026-01-16 13:37:56|138.28|1|20.28856019
2026-01-16 13:37:56|138.25|1|4
2026-01-16 13:37:56|138.08|1|0.444305
2026-01-16 13:37:56|138|1|1.6
2026-01-16 13:37:56|137.97|1|20.47649211
2026-01-16 13:37:56|137.8|1|0.444305
2026-01-16 13:37:56|137.66|1|20.66442403
2026-01-16 13:37:56|137.65|1|6
2026-01-16 13:37:56|137.51|1|0.444305
2026-01-16 13:37:56|137.42|1|0.64
2026-01-16 13:37:56|137.35|2|21.03379791
2026-01-16 13:37:56|137.24|1|103.4
2026-01-16 13:37:56|137.23|1|0.444305
2026-01-16 13:37:56|137.22|1|3.9365
2026-01-16 13:37:56|137.03|1|21.04028787
2026-01-16 13:37:56|137|2|19.69184
2026-01-16 13:37:56|136.95|1|0.444305
2026-01-16 13:37:56|136.72|1|21.22821979
2026-01-16 13:37:56|136.69|1|0.35665
2026-01-16 13:37:56|136.66|1|0.444305
2026-01-16 13:37:56|136.41|1|21.41615171
2026-01-16 13:37:56|136.38|1|0.444305
2026-01-16 13:37:56|136.15|1|11.04577699
2026-01-16 13:37:56|136.1|1|21.60408363
2026-01-16 13:37:56|136.09|2|7.61598669
2026-01-16 13:37:56|136|1|1.6
2026-01-16 13:37:56|135.94|1|5.01522594
2026-01-16 13:37:56|135.87|1|0.9982304
2026-01-16 13:37:56|135.81|1|0.444305
2026-01-16 13:37:56|135.79|1|21.79201555
2026-01-16 13:37:56|135.52|1|0.444305
2026-01-16 13:37:56|135.5|1|21.97388515
2026-01-16 13:37:56|135.24|1|0.444305
2026-01-16 13:37:56|135.19|1|22.16181707
2026-01-16 13:37:56|135.06|1|2.01051192
2026-01-16 13:37:56|135|3|2.54
2026-01-16 13:37:56|134.99|1|0.097491
2026-01-16 13:37:56|134.96|1|0.444305
2026-01-16 13:37:56|134.88|1|22.34974899
2026-01-16 13:37:56|134.67|1|0.444305
2026-01-16 13:37:56|134.56|1|22.53768091
2026-01-16 13:37:56|134.39|1|0.444305
2026-01-16 13:37:56|134.38|1|102.8
2026-01-16 13:37:56|134.3|1|1.27748454
2026-01-16 13:37:56|134.25|1|22.72561283
2026-01-16 13:37:56|134.1|2|0.518905
2026-01-16 13:37:56|134|1|1.6
2026-01-16 13:37:56|133.94|1|22.91354475
2026-01-16 13:37:56|133.82|1|0.444305
2026-01-16 13:37:56|133.63|1|23.10147666
2026-01-16 13:37:56|133.54|1|0.444305
2026-01-16 13:37:56|133.5|1|3
2026-01-16 13:37:56|133.47|1|1
2026-01-16 13:37:56|133.42|1|2.02949069
2026-01-16 13:37:56|133.32|1|23.28940858
2026-01-16 13:37:56|133.25|1|0.444305
2026-01-16 13:37:56|133.01|1|23.4773405
2026-01-16 13:37:56|133|1|1.5
2026-01-16 13:37:56|132.99|1|7.33885375
2026-01-16 13:37:56|132.97|1|0.444305
2026-01-16 13:37:56|132.7|2|23.76514442
2026-01-16 13:37:56|132.68|1|0.444305
2026-01-16 13:37:56|132.42|1|0.64
2026-01-16 13:37:56|132.4|2|24.29750934
2026-01-16 13:37:56|132.27|1|0.36858
2026-01-16 13:37:56|132.25|1|1
2026-01-16 13:37:56|132.23|1|104.9
2026-01-16 13:37:56|132.12|1|0.444305
2026-01-16 13:37:56|132.09|1|24.04113626
2026-01-16 13:37:56|132.06|2|2.31083114
2026-01-16 13:37:56|132|2|2.6
2026-01-16 13:37:56|131.83|1|0.444305
2026-01-16 13:37:56|131.8|1|0.99393
2026-01-16 13:37:56|131.78|1|24.22906818
2026-01-16 13:37:56|131.52|1|1
2026-01-16 13:37:56|131.47|1|24.4170001
2026-01-16 13:37:56|131.16|2|24.65493202
2026-01-16 13:37:56|131.1|1|1
2026-01-16 13:37:56|131|4|5.5
2026-01-16 13:37:56|130.9|1|0.103707
2026-01-16 13:37:56|130.85|1|24.79286394
2026-01-16 13:37:56|130.8|2|30.24
2026-01-16 13:37:56|130.76|1|0.05975697
2026-01-16 13:37:56|130.6|1|0.1
2026-01-16 13:37:56|130.55|1|24.97473354
2026-01-16 13:37:56|130.24|1|25.16266546
2026-01-16 13:37:56|130|4|311.64
2026-01-16 13:37:56|129.95|1|7.51001593
2026-01-16 13:37:56|129.93|1|25.35059738
2026-01-16 13:37:56|129.62|1|25.5385293
2026-01-16 13:37:56|129.59|1|300
2026-01-16 13:37:56|129.5|1|0.0773
2026-01-16 13:37:56|129.34|2|48.87558131
2026-01-16 13:37:56|129.31|1|25.72646122
2026-01-16 13:37:56|129.18|1|300
2026-01-16 13:37:56|129.1|1|0.3
2026-01-16 13:37:56|129|3|45.54439314
2026-01-16 13:37:56|128.78|1|300
2026-01-16 13:37:56|128.69|1|26.10232506
2026-01-16 13:37:56|128.66|1|103.1
2026-01-16 13:37:56|128.38|1|26.29025698
2026-01-16 13:37:56|128.37|1|300
2026-01-16 13:37:56|128.21|1|0.38025
2026-01-16 13:37:56|128.07|1|26.4781889
2026-01-16 13:37:56|128|12|120.554039
2026-01-16 13:37:56|127.98|1|0.42390858
2026-01-16 13:37:56|127.96|1|300
2026-01-16 13:37:56|127.55|1|300
2026-01-16 13:37:56|127.5|2|16
2026-01-16 13:37:56|127.42|1|0.64
2026-01-16 13:37:56|127.14|1|300
2026-01-16 13:37:56|127|1|1.5
2026-01-16 13:37:56|126.99|1|7.68529596
2026-01-16 13:37:56|126.85|1|0.05
2026-01-16 13:37:56|126.73|1|300
2026-01-16 13:37:56|126.33|1|300
2026-01-16 13:37:56|126|1|1.6
2026-01-16 13:37:56|125.92|1|300
2026-01-16 13:37:56|125.89|1|5
2026-01-16 13:37:56|125.72|1|0.38777
2026-01-16 13:37:56|125.51|1|300
2026-01-16 13:37:56|125.26|1|42.45014858
2026-01-16 13:37:56|125.1|1|300
2026-01-16 13:37:56|125|4|53.56
2026-01-16 13:37:56|124.69|1|300
2026-01-16 13:37:56|124.29|1|300
2026-01-16 13:37:56|124.09|1|7.86521203
2026-01-16 13:37:56|124|7|17.301774
2026-01-16 13:37:56|123.88|1|300
2026-01-16 13:37:56|123.47|1|300
2026-01-16 13:37:56|123.44|1|0.2016
2026-01-16 13:37:56|123.06|1|300
2026-01-16 13:37:56|123|5|5.811763
2026-01-16 13:37:56|122.65|1|300
2026-01-16 13:37:56|122.53|2|24.42768855
2026-01-16 13:37:56|122.51|1|62.93234205
2026-01-16 13:37:56|122.45|1|0.06381202
2026-01-16 13:37:56|122.42|1|0.64
2026-01-16 13:37:56|122.24|1|300
2026-01-16 13:37:56|122|2|2.6
2026-01-16 13:37:56|121.99|1|163.71828181
2026-01-16 13:37:56|121.85|1|1
2026-01-16 13:37:56|121.84|1|300
2026-01-16 13:37:56|121.61|1|20
2026-01-16 13:37:56|121.51|1|103.9
2026-01-16 13:37:56|121.43|1|300
2026-01-16 13:37:56|121.29|1|63.67838256
2026-01-16 13:37:56|121.27|1|8.04810885
2026-01-16 13:37:56|121.02|1|300
2026-01-16 13:37:56|121|6|18.936794
2026-01-16 13:37:56|120.61|1|300
2026-01-16 13:37:56|120.48|1|0.79475851
2026-01-16 13:37:56|120.3|1|0.02
2026-01-16 13:37:56|120.2|1|300
2026-01-16 13:37:56|120.08|1|0.40599
2026-01-16 13:37:56|120.06|1|64.43053816
2026-01-16 13:37:56|120|8|30.372076
2026-01-16 13:37:56|119.81|1|23
2026-01-16 13:37:56|119.8|1|300
2026-01-16 13:37:56|119.39|1|300
2026-01-16 13:37:56|119.37|1|10
2026-01-16 13:37:56|119|1|1.5
2026-01-16 13:37:56|118.98|1|300
2026-01-16 13:37:56|118.84|1|65.17657867
2026-01-16 13:37:56|118.57|1|300
2026-01-16 13:37:56|118.5|1|7.630077
2026-01-16 13:37:56|118.16|1|300
2026-01-16 13:37:56|118|2|201.6
2026-01-16 13:37:56|117.76|1|300
2026-01-16 13:37:56|117.63|1|5
2026-01-16 13:37:56|117.61|1|65.92873426
2026-01-16 13:37:56|117.42|1|0.64
2026-01-16 13:37:56|117.35|1|300
2026-01-16 13:37:56|117|4|39.343364
2026-01-16 13:37:56|116.96|1|0.09
2026-01-16 13:37:56|116.94|1|300
2026-01-16 13:37:56|116.53|1|300
2026-01-16 13:37:56|116.46|1|1.07142857
2026-01-16 13:37:56|116.43|1|0.41872
2026-01-16 13:37:56|116.39|1|66.67477477
2026-01-16 13:37:56|116.12|1|300
2026-01-16 13:37:56|116|5|19.946
2026-01-16 13:37:56|115.72|1|0.11720496
2026-01-16 13:37:56|115.71|1|300
2026-01-16 13:37:56|115.34|1|2
2026-01-16 13:37:56|115.31|1|300
2026-01-16 13:37:56|115.18|1|350
2026-01-16 13:37:56|115.16|1|67.42693037
2026-01-16 13:37:56|115|6|23.835646
2026-01-16 13:37:56|114.9|1|300
2026-01-16 13:37:56|114.85|1|1.07142857
2026-01-16 13:37:56|114.58|1|0.0544575
2026-01-16 13:37:56|114.49|1|300
2026-01-16 13:37:56|114.36|5|51.71514688
2026-01-16 13:37:56|114.29|1|0.05
2026-01-16 13:37:56|114.08|1|300
2026-01-16 13:37:56|114|4|12.86
2026-01-16 13:37:56|113.94|2|68.22459088
2026-01-16 13:37:56|113.67|1|300
2026-01-16 13:37:56|113.43|1|0.42979
2026-01-16 13:37:56|113.27|1|300
2026-01-16 13:37:56|113.23|1|1.07142857
2026-01-16 13:37:56|113|3|13.33382129
2026-01-16 13:37:56|112.86|1|300
2026-01-16 13:37:56|112.71|1|68.92512648
2026-01-16 13:37:56|112.45|1|300
2026-01-16 13:37:56|112.42|1|0.64
2026-01-16 13:37:56|112.04|1|300
2026-01-16 13:37:56|112|5|12.61198347
2026-01-16 13:37:56|111.64|1|7
2026-01-16 13:37:56|111.63|1|300
2026-01-16 13:37:56|111.62|1|1.07142857
2026-01-16 13:37:56|111.49|1|69.67116699
2026-01-16 13:37:56|111.22|2|300.45
2026-01-16 13:37:56|111|2|1.6
2026-01-16 13:37:56|110.82|1|300
2026-01-16 13:37:56|110.79|1|103.7
2026-01-16 13:37:56|110.52|2|3.98
2026-01-16 13:37:56|110.41|1|300
2026-01-16 13:37:56|110.28|2|20.67815053
2026-01-16 13:37:56|110.26|1|70.42332258
2026-01-16 13:37:56|110|10|382.48915259
2026-01-16 13:37:56|109.51|1|0.02
2026-01-16 13:37:56|109.26|1|1.24134906
2026-01-16 13:37:56|109.04|1|71.16936309
2026-01-16 13:37:56|109|3|12.6
2026-01-16 13:37:56|108.92|6|13.96751673
2026-01-16 13:37:56|108.34|1|2
2026-01-16 13:37:56|108|3|48.4
2026-01-16 13:37:56|107.81|1|71.92151869
2026-01-16 13:37:56|107.66|1|0.64
2026-01-16 13:37:56|107.42|1|0.06425106
2026-01-16 13:37:56|107|2|0.8
2026-01-16 13:37:56|106.87|1|0.02
2026-01-16 13:37:56|106.59|1|72.6675592
2026-01-16 13:37:56|106|4|19.50082645
2026-01-16 13:37:56|105.36|1|73.4197148
2026-01-16 13:37:56|105.26|1|1
2026-01-16 13:37:56|105|5|19.395436
2026-01-16 13:37:56|104.83|1|5.18
2026-01-16 13:37:56|104.7|1|0.10437471
2026-01-16 13:37:56|104.29|1|0.05
2026-01-16 13:37:56|104.21|1|12.080976
2026-01-16 13:37:56|104.14|1|74.16575531
2026-01-16 13:37:56|104|1|1.6
2026-01-16 13:37:56|103.44|1|10
2026-01-16 13:37:56|103.25|1|0.24
2026-01-16 13:37:56|103|1|10
2026-01-16 13:37:56|102.91|1|74.91791091
2026-01-16 13:37:56|102.8|1|0.75
2026-01-16 13:37:56|102.5|1|4.88
2026-01-16 13:37:56|102.44|1|5
2026-01-16 13:37:56|102.42|1|0.64
2026-01-16 13:37:56|102|6|402
2026-01-16 13:37:56|101.98|1|1.98298761
2026-01-16 13:37:56|101.69|1|75.66395142
2026-01-16 13:37:56|101.53|1|0.27
2026-01-16 13:37:56|101.5|1|0.2
2026-01-16 13:37:56|101.29|1|8.04386162
2026-01-16 13:37:56|101.1|1|1.97814284
2026-01-16 13:37:56|101|3|4.5
2026-01-16 13:37:56|100.78|1|80.58846574
2026-01-16 13:37:56|100.46|1|76.41610701
2026-01-16 13:37:56|100.26|1|0.07614429
2026-01-16 13:37:56|100.2|1|1.39013818
2026-01-16 13:37:56|100.07|1|104.6
2026-01-16 13:37:56|100|18|46.97677641
2026-01-16 13:37:56|99.66|1|0.5
2026-01-16 13:37:56|99.235|1|77.16520507
2026-01-16 13:37:56|99|1|2.68544
2026-01-16 13:37:56|98.526|1|0.02
2026-01-16 13:37:56|98.026|1|7
2026-01-16 13:37:56|98.01|1|77.91430312
2026-01-16 13:37:56|98|2|5.5
2026-01-16 13:37:56|97.32|1|0.5
2026-01-16 13:37:56|97|2|10.15
2026-01-16 13:37:56|96.785|1|78.66340117
2026-01-16 13:37:56|96.5|1|2
2026-01-16 13:37:56|96.332|1|40
2026-01-16 13:37:56|96|1|1
2026-01-16 13:37:56|95.56|1|79.41249923
2026-01-16 13:37:56|95.26|1|0.05487
2026-01-16 13:37:56|95.031|1|17.12341798
2026-01-16 13:37:56|95|2|1.806224
2026-01-16 13:37:56|94.777|1|5
2026-01-16 13:37:56|94.335|1|80.16159728
2026-01-16 13:37:56|94|1|10
2026-01-16 13:37:56|93.7|1|0.107
2026-01-16 13:37:56|93.669|1|0.43421658
2026-01-16 13:37:56|93.2|1|29.11402
2026-01-16 13:37:56|93.11|1|80.91069533
2026-01-16 13:37:56|93.095|1|0.09070177
2026-01-16 13:37:56|93.06|1|0.05
2026-01-16 13:37:56|92.42|1|0.64
2026-01-16 13:37:56|92|1|200
2026-01-16 13:37:56|91.884|1|81.66040489
2026-01-16 13:37:56|91|1|10
2026-01-16 13:37:56|90.674|1|3
2026-01-16 13:37:56|90.659|1|82.40950295
2026-01-16 13:37:56|90.45|1|2.22
2026-01-16 13:37:56|90|1|0.865092
2026-01-16 13:37:56|89.54|1|0.3
2026-01-16 13:37:56|89.49|1|0.11
2026-01-16 13:37:56|89.434|1|83.158601
2026-01-16 13:37:56|88.209|1|83.90769906
2026-01-16 13:37:56|88.1|1|1
2026-01-16 13:37:56|88|2|25
2026-01-16 13:37:56|87.773|1|1
2026-01-16 13:37:56|86.984|1|84.65679711
2026-01-16 13:37:56|86.96|1|0.02
2026-01-16 13:37:56|86.1|1|0.117
2026-01-16 13:37:56|86|1|3.88372
2026-01-16 13:37:56|85.98|1|1
2026-01-16 13:37:56|85.934|1|0.10868547
2026-01-16 13:37:56|85.776|1|103
2026-01-16 13:37:56|85.759|1|85.40589516
2026-01-16 13:37:56|85|1|1
2026-01-16 13:37:56|84.6|1|4.25532
2026-01-16 13:37:56|84.534|1|86.15499322
2026-01-16 13:37:56|84.31|1|0.64266
2026-01-16 13:37:56|84|1|2.46
2026-01-16 13:37:56|83.33|1|200
2026-01-16 13:37:56|83.309|1|86.90409127
2026-01-16 13:37:56|83|1|4
2026-01-16 13:37:56|82.42|1|0.64
2026-01-16 13:37:56|82.083|1|87.65380083
2026-01-16 13:37:56|82|3|11.5
2026-01-16 13:37:56|81.537|1|0.1
2026-01-16 13:37:56|81.06|1|3.82433
2026-01-16 13:37:56|81|4|64.724
2026-01-16 13:37:56|80.858|1|88.40289888
2026-01-16 13:37:56|80.56|1|0.75
2026-01-16 13:37:56|80.2|1|20
2026-01-16 13:37:56|80|8|82.706196
2026-01-16 13:37:56|79.633|1|89.15199694
2026-01-16 13:37:56|79|2|11
2026-01-16 13:37:56|78.825|1|0.02
2026-01-16 13:37:56|78.773|1|0.13114554
2026-01-16 13:37:56|78.408|1|89.90109499
2026-01-16 13:37:56|78|2|2.5
2026-01-16 13:37:56|77.65|1|0.03267969
2026-01-16 13:37:56|77.183|1|90.65019304
2026-01-16 13:37:56|76.475|1|0.04918974
2026-01-16 13:37:56|76.242|1|0.26685809
2026-01-16 13:37:56|76.1|1|4.25755
2026-01-16 13:37:56|76|3|162.101355
2026-01-16 13:37:56|75.958|1|91.3992911
2026-01-16 13:37:56|75.44|1|0.5
2026-01-16 13:37:56|75.3|1|0.0656998
2026-01-16 13:37:56|75|5|210.87009
2026-01-16 13:37:56|74.881|2|7.82076363
2026-01-16 13:37:56|74.733|1|92.14838915
2026-01-16 13:37:56|74.125|1|0.08220986
2026-01-16 13:37:56|73.508|1|92.8974872
2026-01-16 13:37:56|72.95|1|0.09871992
2026-01-16 13:37:56|72.421|1|0.02
2026-01-16 13:37:56|72.42|1|0.64
2026-01-16 13:37:56|72.282|1|93.64719677
2026-01-16 13:37:56|72|1|10
2026-01-16 13:37:56|71.775|1|0.11522997
2026-01-16 13:37:56|71.612|1|0.15956568
2026-01-16 13:37:56|71.58|1|1
2026-01-16 13:37:56|71.057|1|94.39629482
2026-01-16 13:37:56|71|2|2
2026-01-16 13:37:56|70.796|1|4
2026-01-16 13:37:56|70.6|1|0.13174003
2026-01-16 13:37:56|70|1|10
2026-01-16 13:37:56|69.832|1|95.14539287
2026-01-16 13:37:56|69.425|1|0.14825009
2026-01-16 13:37:56|69.296|1|1
2026-01-16 13:37:56|69|2|11
2026-01-16 13:37:56|68.77|1|5
2026-01-16 13:37:56|68.61|1|60
2026-01-16 13:37:56|68.607|1|95.89449093
2026-01-16 13:37:56|68.303|1|2.92813463
2026-01-16 13:37:56|68.25|1|0.16476015
2026-01-16 13:37:56|67.382|1|96.64358898
2026-01-16 13:37:56|67.075|1|0.1812702
2026-01-16 13:37:56|66.6|1|15
2026-01-16 13:37:56|66.157|1|97.39268703
2026-01-16 13:37:56|66|1|10
2026-01-16 13:37:56|65.9|1|0.19778026
2026-01-16 13:37:56|65|2|5.02272727
2026-01-16 13:37:56|64.932|1|98.14178509
2026-01-16 13:37:56|64.725|1|0.21429032
2026-01-16 13:37:56|64.451|1|0.19610562
2026-01-16 13:37:56|64|1|200
2026-01-16 13:37:56|63.707|1|98.89088314
2026-01-16 13:37:56|63.55|1|0.23080038
2026-01-16 13:37:56|63.3|1|1000
2026-01-16 13:37:56|63|1|10
2026-01-16 13:37:56|62.481|1|99.6405927
2026-01-16 13:37:56|62.466|1|0.02
2026-01-16 13:37:56|62.42|1|0.64
2026-01-16 13:37:56|62.375|1|0.24731043
2026-01-16 13:37:56|62|1|1
2026-01-16 13:37:56|61.256|1|100.38969076
2026-01-16 13:37:56|61.222|1|6.40151515
2026-01-16 13:37:56|61.2|1|0.26382049
2026-01-16 13:37:56|61|1|1
2026-01-16 13:37:56|60.454|1|4.395
2026-01-16 13:37:56|60.2|1|50
2026-01-16 13:37:56|60.031|1|101.13878881
2026-01-16 13:37:56|60.025|1|0.28033055
2026-01-16 13:37:56|60|5|95.083
2026-01-16 13:37:56|59.83|1|1.29373
2026-01-16 13:37:56|58.85|1|0.29374497
2026-01-16 13:37:56|58.806|1|101.88788686
2026-01-16 13:37:56|57.675|1|0.30715939
2026-01-16 13:37:56|57.581|1|102.63698492
2026-01-16 13:37:56|142.94|1|-6.99594235
2026-01-16 13:37:56|142.95|2|-106.21946862
2026-01-16 13:37:56|142.96|1|-17.48816829
2026-01-16 13:37:56|142.97|2|-9.62994655
2026-01-16 13:37:56|142.98|1|-34.97162434
2026-01-16 13:37:56|142.99|1|-15.32
2026-01-16 13:37:56|143|1|-5.34408856
2026-01-16 13:37:56|143.01|1|-2.63114656
2026-01-16 13:37:56|143.05|1|-0.1
2026-01-16 13:37:56|143.06|2|-6.82256308
2026-01-16 13:37:56|143.07|2|-35.04861835
2026-01-16 13:37:56|143.08|3|-38.62732964
2026-01-16 13:37:56|143.09|2|-55.53738544
2026-01-16 13:37:56|143.1|2|-30
2026-01-16 13:37:56|143.11|1|-5.68845299
2026-01-16 13:37:56|143.12|2|-27.58286982
2026-01-16 13:37:56|143.13|2|-166.9
2026-01-16 13:37:56|143.16|1|-0.1
2026-01-16 13:37:56|143.2|5|-110.66005467
2026-01-16 13:37:56|143.21|2|-60.1
2026-01-16 13:37:56|143.22|1|-0.1
2026-01-16 13:37:56|143.23|2|-62.88
2026-01-16 13:37:56|143.24|2|-309.5
2026-01-16 13:37:56|143.25|1|-0.1
2026-01-16 13:37:56|143.28|1|-0.1
2026-01-16 13:37:56|143.29|1|-0.1
2026-01-16 13:37:56|143.3|2|-69.8851374
2026-01-16 13:37:56|143.31|1|-0.1
2026-01-16 13:37:56|143.32|1|-0.1
2026-01-16 13:37:56|143.33|1|-0.1
2026-01-16 13:37:56|143.36|1|-70.12279825
2026-01-16 13:37:56|143.39|1|-522.1
2026-01-16 13:37:56|143.41|1|-523.8
2026-01-16 13:37:56|143.46|1|-17.47564371
2026-01-16 13:37:56|143.5|1|-70.12123623
2026-01-16 13:37:56|143.54|1|-49.3
2026-01-16 13:37:56|143.62|1|-0.1015047
2026-01-16 13:37:56|143.69|1|-109.671504
2026-01-16 13:37:56|143.71|1|-69.58780429
2026-01-16 13:37:56|143.74|1|-1023.8
2026-01-16 13:37:56|143.8|1|-125.33886171
2026-01-16 13:37:56|143.82|1|-17.28771179
2026-01-16 13:37:56|143.9|1|-0.444305
2026-01-16 13:37:56|143.93|1|-109.4832635
2026-01-16 13:37:56|143.95|1|-137.06919614
2026-01-16 13:37:56|144.06|1|-109.3
2026-01-16 13:37:56|144.07|2|-701.5034966
2026-01-16 13:37:56|144.08|1|-937
2026-01-16 13:37:56|144.18|1|-16.72391604
2026-01-16 13:37:56|144.19|1|-0.444305
2026-01-16 13:37:56|144.33|1|-93.84279732
2026-01-16 13:37:56|144.45|1|-101.6630304
2026-01-16 13:37:56|144.47|1|-0.444305
2026-01-16 13:37:56|144.54|1|-16.53598412
2026-01-16 13:37:56|144.75|1|-78.2023311
2026-01-16 13:37:56|144.76|1|-0.444305
2026-01-16 13:37:56|144.9|1|-16.3480522
2026-01-16 13:37:56|144.96|1|-86.02256421
2026-01-16 13:37:56|145.04|1|-0.444305
2026-01-16 13:37:56|145.2|1|-3
2026-01-16 13:37:56|145.26|1|-16.16012028
2026-01-16 13:37:56|145.33|1|-0.444305
2026-01-16 13:37:56|145.4|1|-1873
2026-01-16 13:37:56|145.61|1|-0.444305
2026-01-16 13:37:56|145.63|1|-15.97218836
2026-01-16 13:37:56|145.77|1|-0.10876432
2026-01-16 13:37:56|145.8|1|-15
2026-01-16 13:37:56|145.86|1|-1.29871577
2026-01-16 13:37:56|145.89|1|-0.444305
2026-01-16 13:37:56|146|1|-15.41445492
2026-01-16 13:37:56|146.1|1|-0.15
2026-01-16 13:37:56|146.18|1|-0.444305
2026-01-16 13:37:56|146.41|1|-6.84812069
2026-01-16 13:37:56|146.46|1|-0.444305
2026-01-16 13:37:56|146.5|1|-3.49
2026-01-16 13:37:56|146.72|1|-15.43652839
2026-01-16 13:37:56|146.75|1|-0.444305
2026-01-16 13:37:56|147|1|-100
2026-01-16 13:37:56|147.03|1|-0.444305
2026-01-16 13:37:56|147.04|1|-3.75
2026-01-16 13:37:56|147.09|1|-14.95144164
2026-01-16 13:37:56|147.22|1|-3.00357831
2026-01-16 13:37:56|147.31|2|-53.502867
2026-01-16 13:37:56|147.41|1|-0.09786577
2026-01-16 13:37:56|147.46|1|-5.73167673
2026-01-16 13:37:56|147.49|1|-1
2026-01-16 13:37:56|147.6|1|-0.444305
2026-01-16 13:37:56|147.69|1|-3.28822402
2026-01-16 13:37:56|147.84|1|-3.10547128
2026-01-16 13:37:56|147.88|1|-0.444305
2026-01-16 13:37:56|148.13|1|-3.05883782
2026-01-16 13:37:56|148.17|1|-0.444305
2026-01-16 13:37:56|148.28|1|-1.32365581
2026-01-16 13:37:56|148.43|1|-2.07501239
2026-01-16 13:37:56|148.45|1|-0.444305
2026-01-16 13:37:56|148.58|1|-4.09653159
2026-01-16 13:37:56|148.73|1|-0.444305
2026-01-16 13:37:56|148.79|1|-4.02409287
2026-01-16 13:37:56|149|4|-7.266026
2026-01-16 13:37:56|149.02|1|-0.444305
2026-01-16 13:37:56|149.11|1|-1.98529984
2026-01-16 13:37:56|149.24|1|-0.3984946
2026-01-16 13:37:56|149.3|1|-0.444305
2026-01-16 13:37:56|149.42|1|-0.343
2026-01-16 13:37:56|149.53|1|-6.69222546
2026-01-16 13:37:56|149.55|1|-0.02
2026-01-16 13:37:56|149.59|1|-0.444305
2026-01-16 13:37:56|149.75|1|-3.91710647
2026-01-16 13:37:56|149.85|1|-2.474294
2026-01-16 13:37:56|149.87|1|-0.444305
2026-01-16 13:37:56|150|8|-10007.543689
2026-01-16 13:37:56|150.05|1|-0.5
2026-01-16 13:37:56|150.15|1|-0.444305
2026-01-16 13:37:56|150.4|1|-3.84578221
2026-01-16 13:37:56|150.44|1|-0.444305
2026-01-16 13:37:56|150.57|1|-0.07
2026-01-16 13:37:56|150.72|1|-0.444305
2026-01-16 13:37:56|151|3|-3.435285
2026-01-16 13:37:56|151.01|1|-0.444305
2026-01-16 13:37:56|151.04|1|-3.77445794
2026-01-16 13:37:56|151.12|2|-7.4
2026-01-16 13:37:56|151.29|1|-0.444305
2026-01-16 13:37:56|151.39|1|-0.33854
2026-01-16 13:37:56|151.57|1|-0.444305
2026-01-16 13:37:56|151.68|1|-3.18413818
2026-01-16 13:37:56|151.76|1|-555
2026-01-16 13:37:56|151.86|1|-0.444305
2026-01-16 13:37:56|152|4|-12.160255
2026-01-16 13:37:56|152.01|1|-1.32365581
2026-01-16 13:37:56|152.02|1|-0.33714
2026-01-16 13:37:56|152.14|1|-0.444305
2026-01-16 13:37:56|152.43|1|-0.444305
2026-01-16 13:37:56|152.48|1|-109.9348
2026-01-16 13:37:56|152.52|1|-5
2026-01-16 13:37:56|152.65|1|-2.64731162
2026-01-16 13:37:56|152.71|1|-0.444305
2026-01-16 13:37:56|153|5|-6.958105
2026-01-16 13:37:56|153.03|1|-6.53932436
2026-01-16 13:37:56|153.29|1|-2.64731162
2026-01-16 13:37:56|153.46|1|-3.9365
2026-01-16 13:37:56|153.62|1|-1.32365581
2026-01-16 13:37:56|153.66|1|-10
2026-01-16 13:37:56|154|3|-1.9
2026-01-16 13:37:56|154.26|1|-2.64731162
2026-01-16 13:37:56|154.66|1|-48.737049
2026-01-16 13:37:56|154.85|1|-0.33098
2026-01-16 13:37:56|154.9|1|-2.64731162
2026-01-16 13:37:56|154.94|2|-141.20686573
2026-01-16 13:37:56|155|7|-47.831598
2026-01-16 13:37:56|155.21|1|-412
2026-01-16 13:37:56|155.23|1|-1.32365581
2026-01-16 13:37:56|155.55|1|-1.32365581
2026-01-16 13:37:56|156|4|-15.881
2026-01-16 13:37:56|156.02|1|-0.5
2026-01-16 13:37:56|156.19|1|-2.64731162
2026-01-16 13:37:56|156.57|1|-0.52431469
2026-01-16 13:37:56|156.59|1|-6.39032384
2026-01-16 13:37:56|156.78|1|-0.09
2026-01-16 13:37:56|156.81|1|-1.3972
2026-01-16 13:37:56|156.83|1|-1.32365581
2026-01-16 13:37:56|157|4|-7.05
2026-01-16 13:37:56|157.16|1|-1.32365581
2026-01-16 13:37:56|157.5|1|-1.32365581
2026-01-16 13:37:56|158|5|-49.582531
2026-01-16 13:37:56|158.14|1|-2.64731162
2026-01-16 13:37:56|158.3|1|-3.00001
2026-01-16 13:37:56|158.46|1|-1.32365581
2026-01-16 13:37:56|158.49|1|-5
2026-01-16 13:37:56|158.69|1|-555
2026-01-16 13:37:56|158.79|1|-1.32365581
2026-01-16 13:37:56|158.92|1|-0.39124614
2026-01-16 13:37:56|159|3|-7
2026-01-16 13:37:56|159.11|1|-1.32365581
2026-01-16 13:37:56|159.46|1|-0.021978
2026-01-16 13:37:56|159.75|1|-2.64731162
2026-01-16 13:37:56|159.8|1|-3
2026-01-16 13:37:56|160|5|-21.794128
2026-01-16 13:37:56|160.24|1|-6.24476397
2026-01-16 13:37:56|160.39|1|-2.64731162
2026-01-16 13:37:56|160.76|1|-0.5
2026-01-16 13:37:56|161|3|-241.5
2026-01-16 13:37:56|161.04|1|-2.64731162
2026-01-16 13:37:56|161.18|1|-0.753
2026-01-16 13:37:56|161.39|1|-2.46067952
2026-01-16 13:37:56|161.53|2|-0.969
2026-01-16 13:37:56|161.72|1|-2.43779549
2026-01-16 13:37:56|162|3|-3.3
2026-01-16 13:37:56|162.06|1|-2.414218
2026-01-16 13:37:56|162.16|1|-0.596
2026-01-16 13:37:56|162.25|1|-0.76
2026-01-16 13:37:56|162.4|1|-1.73461228
2026-01-16 13:37:56|162.46|1|-0.05779923
2026-01-16 13:37:56|162.75|1|-1.73461228
2026-01-16 13:37:56|163|3|-11.680128
2026-01-16 13:37:56|163.09|1|-2.34348555
2026-01-16 13:37:56|163.34|1|-0.609
2026-01-16 13:37:56|163.38|3|-49.15929962
2026-01-16 13:37:56|163.42|2|-2.69216937
2026-01-16 13:37:56|163.63|1|-0.2
2026-01-16 13:37:56|163.76|1|-2.29702404
2026-01-16 13:37:56|163.92|1|-1
2026-01-16 13:37:56|163.99|1|-6.10225185
2026-01-16 13:37:56|164|5|-37.154213
2026-01-16 13:37:56|164.11|1|-1.73461228
2026-01-16 13:37:56|164.45|1|-1.73461228
2026-01-16 13:37:56|164.47|1|-1
2026-01-16 13:37:56|164.7|1|-0.26279295
2026-01-16 13:37:56|164.76|1|-0.09
2026-01-16 13:37:56|164.79|1|-2.22629159
2026-01-16 13:37:56|165|4|-171.747151
2026-01-16 13:37:56|165.02|1|-1.2
2026-01-16 13:37:56|165.13|1|-1.73461228
2026-01-16 13:37:56|165.23|1|-2
2026-01-16 13:37:56|165.47|2|-2.54017507
2026-01-16 13:37:56|165.65|1|-0.5526714
2026-01-16 13:37:56|165.81|1|-2.15625259
2026-01-16 13:37:56|166|2|-60.8922255
2026-01-16 13:37:56|166.15|1|-2.13267511
2026-01-16 13:37:56|166.49|1|-2.10909762
2026-01-16 13:37:56|166.5|1|-0.0999
2026-01-16 13:37:56|166.83|1|-2.08621359
2026-01-16 13:37:56|166.92|1|-0.8187415
2026-01-16 13:37:56|166.98|1|-0.02
2026-01-16 13:37:56|167|1|-1.5
2026-01-16 13:37:56|167.17|1|-2.06263611
2026-01-16 13:37:56|167.51|1|-2.03905863
2026-01-16 13:37:56|167.81|1|-5.96318299
2026-01-16 13:37:56|167.85|1|-1.73461228
2026-01-16 13:37:56|168|2|-11.2
2026-01-16 13:37:56|168.2|1|-1.73461228
2026-01-16 13:37:56|168.5|1|-0.1998
2026-01-16 13:37:56|168.54|2|-1.76361228
2026-01-16 13:37:56|168.67|1|-10
2026-01-16 13:37:56|168.88|1|-1.73461228
2026-01-16 13:37:56|169|3|-71.5
2026-01-16 13:37:56|169.22|1|-1.73461228
2026-01-16 13:37:56|169.57|1|-1.73461228
2026-01-16 13:37:56|169.9|1|-0.3996
2026-01-16 13:37:56|169.91|2|-38.28739828
2026-01-16 13:37:56|170|4|-5.26
2026-01-16 13:37:56|170.25|2|-1.88361228
2026-01-16 13:37:56|170.29|1|-0.98
2026-01-16 13:37:56|170.3|1|-0.0999
2026-01-16 13:37:56|170.59|1|-1.73461228
2026-01-16 13:37:56|170.94|1|-1.73461228
2026-01-16 13:37:56|171|1|-1.5
2026-01-16 13:37:56|171.28|1|-1.73461228
2026-01-16 13:37:56|171.62|1|-1.73461228
2026-01-16 13:37:56|171.73|1|-5.8271787
2026-01-16 13:37:56|171.96|1|-1.73461228
2026-01-16 13:37:56|172|5|-595.120344
2026-01-16 13:37:56|173|5|-20.87233568
2026-01-16 13:37:56|173.17|1|-4
2026-01-16 13:37:56|173.53|1|-0.3428244
2026-01-16 13:37:56|173.62|1|-0.181
2026-01-16 13:37:56|173.92|1|-0.09
2026-01-16 13:37:56|174|4|-61.439447
2026-01-16 13:37:56|175|2|-3.4130964
2026-01-16 13:37:56|175.18|1|-0.10781881
2026-01-16 13:37:56|175.74|1|-5.69424831
2026-01-16 13:37:56|176|1|-1.2
2026-01-16 13:37:56|176.32|1|-1.2
2026-01-16 13:37:56|176.43|1|-0.2
2026-01-16 13:37:56|176.99|2|-10.213045
2026-01-16 13:37:56|177|4|-20.990424
2026-01-16 13:37:56|177.5|1|-10
2026-01-16 13:37:56|177.59|1|-9.74935966
2026-01-16 13:37:56|177.97|1|-38.99743864
2026-01-16 13:37:56|178|2|-7.303314
2026-01-16 13:37:56|178.35|2|-10.74935966
2026-01-16 13:37:56|178.6|1|-8.982
2026-01-16 13:37:56|178.73|1|-9.74935966
2026-01-16 13:37:56|178.9|1|-1.998
2026-01-16 13:37:56|179|2|-11.2
2026-01-16 13:37:56|179.11|1|-41.37162688
2026-01-16 13:37:56|179.46|1|-31.48879075
2026-01-16 13:37:56|179.49|1|-29.24807898
2026-01-16 13:37:56|179.84|1|-5.56439088
2026-01-16 13:37:56|179.85|1|-21.60946715
2026-01-16 13:37:56|180|7|-4.460439
2026-01-16 13:37:56|180.22|1|-21.47599067
2026-01-16 13:37:56|180.52|1|-0.66
2026-01-16 13:37:56|180.6|1|-31.09538639
2026-01-16 13:37:56|180.91|1|-0.034
2026-01-16 13:37:56|180.98|1|-40.71126958
2026-01-16 13:37:56|181|3|-51.1
2026-01-16 13:37:56|181.34|1|-11.33322666
2026-01-16 13:37:56|181.72|1|-20.94910984
2026-01-16 13:37:56|182|8|-96.279158
2026-01-16 13:37:56|182.11|1|-40.31786522
2026-01-16 13:37:56|182.42|1|-0.03
2026-01-16 13:37:56|182.48|1|-10.93630977
2026-01-16 13:37:56|182.86|1|-20.55570549
2026-01-16 13:37:56|183|2|-949.14
2026-01-16 13:37:56|183.23|1|-9.74935966
2026-01-16 13:37:56|183.61|1|-9.74935966
2026-01-16 13:37:56|183.99|1|-9.74935966
2026-01-16 13:37:56|184|1|-1.2
2026-01-16 13:37:56|184.03|1|-5.4375963
2026-01-16 13:37:56|184.38|1|-19.49871932
2026-01-16 13:37:56|184.5|1|-3.6412163
2026-01-16 13:37:56|184.76|2|-48.7467983
2026-01-16 13:37:56|184.99|1|-1
2026-01-16 13:37:56|185|1|-1113.827647
2026-01-16 13:37:56|185.14|1|-29.24807898
2026-01-16 13:37:56|185.52|3|-14.94695966
2026-01-16 13:37:56|185.6|1|-0.1998
2026-01-16 13:37:56|185.72|1|-10
2026-01-16 13:37:56|185.77|1|-0.41523
2026-01-16 13:37:56|185.9|1|-19.49871932
2026-01-16 13:37:56|186|3|-4.944327
2026-01-16 13:37:56|186.28|1|-38.99743864
2026-01-16 13:37:56|186.67|1|-9.74935966
2026-01-16 13:37:56|187|2|-10.41669936
2026-01-16 13:37:56|187.05|1|-29.24807898
2026-01-16 13:37:56|187.43|2|-58.49615796
2026-01-16 13:37:56|187.81|3|-97.4935966
2026-01-16 13:37:56|188|1|-1.2
2026-01-16 13:37:56|188.19|1|-9.74935966
2026-01-16 13:37:56|188.33|1|-5.31355706
2026-01-16 13:37:56|188.57|1|-9.74935966
2026-01-16 13:37:56|188.66|1|-10.06
2026-01-16 13:37:56|188.7|1|-0.481
2026-01-16 13:37:56|188.8|1|-2.2052
2026-01-16 13:37:56|188.95|1|-600.76
2026-01-16 13:37:56|188.96|1|-29.24807898
2026-01-16 13:37:56|189|1|-0.2
2026-01-16 13:37:56|189.07|1|-0.04223167
2026-01-16 13:37:56|189.23|1|-0.84124448
2026-01-16 13:37:56|189.24|1|-41.61279852
2026-01-16 13:37:56|189.34|1|-38.99743864
2026-01-16 13:37:56|189.36|1|-81.50985505
2026-01-16 13:37:56|189.49|1|-57.29681562
2026-01-16 13:37:56|189.64|1|-0.05
2026-01-16 13:37:56|189.72|1|-29.24807898
2026-01-16 13:37:56|189.87|1|-78.71406875
2026-01-16 13:37:56|189.88|1|-0.444
2026-01-16 13:37:56|190|2|-1.16
2026-01-16 13:37:56|190.16|1|-54.41067887
2026-01-16 13:37:56|190.25|1|-57.65661852
2026-01-16 13:37:56|190.54|1|-69.43587929
2026-01-16 13:37:56|190.55|1|-0.66
2026-01-16 13:37:56|190.57|1|-2.575969
2026-01-16 13:37:56|190.61|2|-13.062
2026-01-16 13:37:56|190.63|1|-0.493
2026-01-16 13:37:56|190.64|2|-95.44517627
2026-01-16 13:37:56|190.88|1|-50.98646759
2026-01-16 13:37:56|191|1|-99
2026-01-16 13:37:56|191.01|1|-3.996
2026-01-16 13:37:56|191.02|1|-62.94506725
2026-01-16 13:37:56|191.4|1|-19.21887284
2026-01-16 13:37:56|191.42|1|-1
2026-01-16 13:37:56|191.48|1|-0.034455
2026-01-16 13:37:56|191.79|1|-44.56223347
2026-01-16 13:37:56|192|1|-6.1931
2026-01-16 13:37:56|192.18|1|-0.1
2026-01-16 13:37:56|192.45|1|-24.97259781
2026-01-16 13:37:56|192.73|1|-5.19228686
2026-01-16 13:37:56|192.74|1|-0.2
2026-01-16 13:37:56|193|1|-0.56
2026-01-16 13:37:56|193.26|1|-0.31622936
2026-01-16 13:37:56|193.3|1|-0.12
2026-01-16 13:37:56|193.33|1|-207.087806
2026-01-16 13:37:56|193.34|1|-0.03887222
2026-01-16 13:37:56|194|1|-1
2026-01-16 13:37:56|194.04|1|-29.2396548
2026-01-16 13:37:56|194.26|1|-4.37433385
2026-01-16 13:37:56|194.84|1|-28.21464631
2026-01-16 13:37:56|195|1|-1
2026-01-16 13:37:56|195.03|1|-1.3
2026-01-16 13:37:56|195.57|1|-4.34578126
2026-01-16 13:37:56|195.66|1|-10
2026-01-16 13:37:56|196|1|-50
2026-01-16 13:37:56|196.05|1|-1.522908
2026-01-16 13:37:56|196.56|1|-55.48382602
2026-01-16 13:37:56|196.88|1|-0.2
2026-01-16 13:37:56|196.98|1|-55.79672326
2026-01-16 13:37:56|197|1|-0.2
2026-01-16 13:37:56|197.14|1|-0.427
2026-01-16 13:37:56|197.22|1|-5.07405334
2026-01-16 13:37:56|197.5|1|-0.1998
2026-01-16 13:37:56|197.59|1|-0.513
2026-01-16 13:37:56|197.66|1|-0.5
2026-01-16 13:37:56|197.69|1|-4.29815102
2026-01-16 13:37:56|197.72|1|-0.02
2026-01-16 13:37:56|198|2|-3.0579862
2026-01-16 13:37:56|198.02|1|-83.5469442
2026-01-16 13:37:56|198.3|1|-5
2026-01-16 13:37:56|198.46|1|-1.60548996
2026-01-16 13:37:56|198.5|1|-36.832023
2026-01-16 13:37:56|198.6|1|-28.29112647
2026-01-16 13:37:56|198.81|1|-138.98261954
2026-01-16 13:37:56|199|1|-0.26
2026-01-16 13:37:56|199.12|1|-111.50587793
2026-01-16 13:37:56|199.21|1|-27.56395996
2026-01-16 13:37:56|199.5|1|-0.51
2026-01-16 13:37:56|199.52|1|-108.68139332
2026-01-16 13:37:56|199.6|1|-33.3093159
2026-01-16 13:37:56|199.74|1|-0.533
2026-01-16 13:37:56|199.77|1|-5.20923563
2026-01-16 13:37:56|199.92|1|-147.64479654
2026-01-16 13:37:56|200|10|-308.287884
2026-01-16 13:37:56|200.25|1|-1
2026-01-16 13:37:56|200.63|1|-99.46243624
2026-01-16 13:37:56|201.12|1|-33.03145978
2026-01-16 13:37:56|201.32|1|-0.161045
2026-01-16 13:37:56|201.52|1|-117.16401552
2026-01-16 13:37:56|201.92|1|-78.10934368
2026-01-16 13:37:56|202.22|1|-4.9483955
2026-01-16 13:37:56|202.31|1|-128.40828813
2026-01-16 13:37:56|202.52|1|-10
2026-01-16 13:37:56|202.59|1|-2.26
2026-01-16 13:37:56|202.65|1|-1.0978
2026-01-16 13:37:56|202.8|1|-16.710787
2026-01-16 13:37:56|202.9|1|-59.63547048
2026-01-16 13:37:56|203|1|-0.2
2026-01-16 13:37:56|203.24|1|-1
2026-01-16 13:37:56|203.4|2|-8.57210518
2026-01-16 13:37:56|203.5|1|-25
2026-01-16 13:37:56|203.52|1|-29.81423005
2026-01-16 13:37:56|203.77|1|-0.078705
2026-01-16 13:37:56|204|1|-0.12
2026-01-16 13:37:56|204.2|1|-1.53692
2026-01-16 13:37:56|204.22|3|-212.99450588
2026-01-16 13:37:56|204.55|1|-11.36653617
2026-01-16 13:37:56|205.15|1|-0.07215115
2026-01-16 13:37:56|205.44|1|-1000
2026-01-16 13:37:56|205.67|1|-0.21
2026-01-16 13:37:56|205.95|1|-2.4532653
2026-01-16 13:37:56|205.96|1|-0.2
2026-01-16 13:37:56|206|1|-0.7
2026-01-16 13:37:56|206.67|1|-31.06202082
2026-01-16 13:37:56|206.94|1|-4.83539601
2026-01-16 13:37:56|207|1|-0.2
2026-01-16 13:37:56|208|1|-5
2026-01-16 13:37:56|208.54|1|-40.6962664
2026-01-16 13:37:56|208.73|1|-0.24
2026-01-16 13:37:56|208.8|1|-0.05
2026-01-16 13:37:56|208.98|1|-0.05234974
2026-01-16 13:37:56|209.06|1|-0.3031437
2026-01-16 13:37:56|209.44|1|-1000
2026-01-16 13:37:56|209.8|1|-1
2026-01-16 13:37:56|210|6|-17.42742
2026-01-16 13:37:56|210.48|1|-1
2026-01-16 13:37:56|210.54|1|-40.6962664
2026-01-16 13:37:56|210.88|1|-0.55
2026-01-16 13:37:56|211|1|-41.782926
2026-01-16 13:37:56|211.03|1|-10
2026-01-16 13:37:56|211.32|1|-0.05247
2026-01-16 13:37:56|211.77|1|-4.72514879
2026-01-16 13:37:56|212|5|-8.201165
2026-01-16 13:37:56|212.02|1|-0.66
2026-01-16 13:37:56|212.39|2|-35.548524
2026-01-16 13:37:56|212.45|1|-40.6962664
2026-01-16 13:37:56|212.51|1|-1
2026-01-16 13:37:56|212.62|1|-1
2026-01-16 13:37:56|213.17|1|-4.88607454
2026-01-16 13:37:56|213.44|1|-1000
2026-01-16 13:37:56|213.75|1|-1.00005
2026-01-16 13:37:56|214.49|1|-0.29473001
2026-01-16 13:37:56|214.57|1|-0.23886
2026-01-16 13:37:56|214.83|1|-100
2026-01-16 13:37:56|215|3|-2.099
2026-01-16 13:37:56|215.77|1|-0.07
2026-01-16 13:37:56|215.84|1|-76.90357892
2026-01-16 13:37:56|215.89|1|-0.27391376
2026-01-16 13:37:56|216|2|-44.413
2026-01-16 13:37:56|216.71|1|-4.61740778
2026-01-16 13:37:56|216.8|1|-0.2364
2026-01-16 13:37:56|216.98|1|-0.04372551
2026-01-16 13:37:56|217.84|2|-10.49016033
2026-01-16 13:37:56|217.9|1|-17.133095
2026-01-16 13:37:56|218|3|-16.12
2026-01-16 13:37:56|218.1|1|-5
2026-01-16 13:37:56|218.5|1|-0.23457
2026-01-16 13:37:56|218.83|1|-1
2026-01-16 13:37:56|219|1|-6.993
2026-01-16 13:37:56|219.13|1|-2.71461078
2026-01-16 13:37:56|219.44|1|-1000
2026-01-16 13:37:56|219.46|1|-10
2026-01-16 13:37:56|220|3|-57.931564
2026-01-16 13:37:56|220.1|1|-76.90357892
2026-01-16 13:37:56|221|1|-0.449857
2026-01-16 13:37:56|221.56|1|-1.0626288
2026-01-16 13:37:56|221.77|1|-4.51217016
2026-01-16 13:37:56|222.74|1|-0.2
2026-01-16 13:37:56|223|1|-0.15
2026-01-16 13:37:56|223.6|1|-1
2026-01-16 13:37:56|224|2|-30.798072
2026-01-16 13:37:56|224.1|1|-76.90357892
2026-01-16 13:37:56|224.2|1|-5
2026-01-16 13:37:56|224.55|1|-0.114
2026-01-16 13:37:56|224.64|2|-6.33389556
2026-01-16 13:37:56|224.83|1|-0.66
2026-01-16 13:37:56|225|1|-152.32374606
2026-01-16 13:37:56|225.34|1|-0.998
2026-01-16 13:37:56|226.38|1|-10
2026-01-16 13:37:56|226.79|1|-0.184
2026-01-16 13:37:56|226.94|1|-4.40922626
2026-01-16 13:37:56|227.65|1|-0.176
2026-01-20 14:23:13|128.57|1|17.02
2026-01-20 14:23:13|128.56|1|7.77841015
2026-01-20 14:23:13|128.55|1|3.71967793
2026-01-20 14:23:13|128.54|1|19.44861479
2026-01-20 14:23:13|128.52|2|39.10280789
2026-01-20 14:23:13|128.51|2|11.30060176
2026-01-20 14:23:13|128.48|1|3.71967793
2026-01-20 14:23:13|128.47|1|23.17782672
2026-01-20 14:23:13|128.46|1|38.92009303
2026-01-20 14:23:13|128.45|3|37.76960316
2026-01-20 14:23:13|128.43|1|23.39
2026-01-20 14:23:13|128.42|2|17.49089815
2026-01-20 14:23:13|128.4|1|48.15395
2026-01-20 14:23:13|128.39|1|0.2
2026-01-20 14:23:13|128.38|2|47.1186921
2026-01-20 14:23:13|128.37|1|25.43032484
2026-01-20 14:23:13|128.36|1|19.91747548
2026-01-20 14:23:13|128.35|1|0.2
2026-01-20 14:23:13|128.34|2|30.57459846
2026-01-20 14:23:13|128.28|2|145.29228352
2026-01-20 14:23:13|128.27|1|19.43633528
2026-01-20 14:23:13|128.25|1|77.96846825
2026-01-20 14:23:13|128.24|1|56.40996858
2026-01-20 14:23:13|128.19|1|60
2026-01-20 14:23:13|128.18|1|69.42765364
2026-01-20 14:23:13|128.17|1|78.01860595
2026-01-20 14:23:13|128.14|1|4.05455858
2026-01-20 14:23:13|128.1|1|86.78456705
2026-01-20 14:23:13|128.07|1|0.1
2026-01-20 14:23:13|128.05|1|0.1
2026-01-20 14:23:13|128.03|1|104.48105149
2026-01-20 14:23:13|128.02|1|56.8
2026-01-20 14:23:13|127.98|3|85.82050412
2026-01-20 14:23:13|127.96|1|121.89456008
2026-01-20 14:23:13|127.89|1|311.5
2026-01-20 14:23:13|127.87|1|139.30806866
2026-01-20 14:23:13|127.85|2|517.2985485
2026-01-20 14:23:13|127.81|1|59.37136891
2026-01-20 14:23:13|127.8|1|78.24219286
2026-01-20 14:23:13|127.79|1|167.9
2026-01-20 14:23:13|127.77|1|152.3682001
2026-01-20 14:23:13|127.72|1|0.24622968
2026-01-20 14:23:13|127.71|2|1052.37918543
2026-01-20 14:23:13|127.69|1|130.60131437
2026-01-20 14:23:13|127.6|1|0.3985485
2026-01-20 14:23:13|127.59|2|403.89456008
2026-01-20 14:23:13|127.58|1|522.6
2026-01-20 14:23:13|127.56|1|937
2026-01-20 14:23:13|127.5|1|1
2026-01-20 14:23:13|127.42|2|10.92492658
2026-01-20 14:23:13|127.38|1|611.4
2026-01-20 14:23:13|127.37|1|113.18780579
2026-01-20 14:23:13|127.34|1|0.3985485
2026-01-20 14:23:13|127.18|1|282
2026-01-20 14:23:13|127.17|1|104.48105149
2026-01-20 14:23:13|127.14|1|10.38702149
2026-01-20 14:23:13|127.1|2|1660.69213824
2026-01-20 14:23:13|127.09|1|0.3985485
2026-01-20 14:23:13|127|4|2.749865
2026-01-20 14:23:13|126.99|1|7.68529596
2026-01-20 14:23:13|126.98|1|95.7742972
2026-01-20 14:23:13|126.88|1|627.2
2026-01-20 14:23:13|126.86|1|10.48911639
2026-01-20 14:23:13|126.85|1|0.05
2026-01-20 14:23:13|126.78|1|282
2026-01-20 14:23:13|126.77|1|87.06754291
2026-01-20 14:23:13|126.58|2|114.98779342
2026-01-20 14:23:13|126.53|1|5
2026-01-20 14:23:13|126.46|1|1873
2026-01-20 14:23:13|126.37|2|283
2026-01-20 14:23:13|126.3|1|10.69330619
2026-01-20 14:23:13|126.19|1|415
2026-01-20 14:23:13|126.1|1|0.05
2026-01-20 14:23:13|126.09|1|121.79601249
2026-01-20 14:23:13|126.02|1|10.7954011
2026-01-20 14:23:13|126|1|1.6
2026-01-20 14:23:13|125.96|1|282
2026-01-20 14:23:13|125.89|1|5
2026-01-20 14:23:13|125.8|1|0.233747
2026-01-20 14:23:13|125.76|1|139.19544284
2026-01-20 14:23:13|125.74|1|10.897496
2026-01-20 14:23:13|125.72|1|0.38777
2026-01-20 14:23:13|125.55|1|282
2026-01-20 14:23:13|125.45|1|11.00323715
2026-01-20 14:23:13|125.37|1|3.49
2026-01-20 14:23:13|125.26|1|42.45014858
2026-01-20 14:23:13|125.24|1|156.5948732
2026-01-20 14:23:13|125.17|1|11.10533205
2026-01-20 14:23:13|125.14|1|282
2026-01-20 14:23:13|125.1|1|0.1
2026-01-20 14:23:13|125|6|20.56
2026-01-20 14:23:13|124.89|1|11.20742696
2026-01-20 14:23:13|124.86|1|206.9
2026-01-20 14:23:13|124.73|2|455.99430355
2026-01-20 14:23:13|124.61|1|11.30952186
2026-01-20 14:23:13|124.33|2|293.41161676
2026-01-20 14:23:13|124.09|1|7.86521203
2026-01-20 14:23:13|124.05|1|11.51371166
2026-01-20 14:23:13|124.03|1|1.147305
2026-01-20 14:23:13|124|6|2.301774
2026-01-20 14:23:13|123.92|1|282
2026-01-20 14:23:13|123.89|2|7.11599916
2026-01-20 14:23:13|123.76|1|11.61945281
2026-01-20 14:23:13|123.73|2|196.28035107
2026-01-20 14:23:13|123.58|1|103.1
2026-01-20 14:23:13|123.51|1|282
2026-01-20 14:23:13|123.48|1|11.72154772
2026-01-20 14:23:13|123.44|1|0.2016
2026-01-20 14:23:13|123.26|1|0.20217842
2026-01-20 14:23:13|123.2|1|11.82364262
2026-01-20 14:23:13|123.1|1|282
2026-01-20 14:23:13|123|7|1348.075806
2026-01-20 14:23:13|122.92|1|11.92573752
2026-01-20 14:23:13|122.69|1|282
2026-01-20 14:23:13|122.64|1|12.02783243
2026-01-20 14:23:13|122.53|3|33.109
2026-01-20 14:23:13|122.48|1|217.49287944
2026-01-20 14:23:13|122.45|1|0.06381202
2026-01-20 14:23:13|122.42|1|0.64
2026-01-20 14:23:13|122.36|1|12.12992733
2026-01-20 14:23:13|122.29|1|282
2026-01-20 14:23:13|122.21|1|1
2026-01-20 14:23:13|122.08|1|12.23202223
2026-01-20 14:23:13|122|2|2.6
2026-01-20 14:23:13|121.88|1|282
2026-01-20 14:23:13|121.85|1|1
2026-01-20 14:23:13|121.79|1|12.33776338
2026-01-20 14:23:13|121.61|1|20
2026-01-20 14:23:13|121.51|1|12.43985828
2026-01-20 14:23:13|121.47|1|282
2026-01-20 14:23:13|121.27|1|8.04810885
2026-01-20 14:23:13|121.23|1|12.54195319
2026-01-20 14:23:13|121.12|1|10.394308
2026-01-20 14:23:13|121.06|1|282
2026-01-20 14:23:13|121|7|109.736794
2026-01-20 14:23:13|120.95|1|12.64404809
2026-01-20 14:23:13|120.67|1|12.74614299
2026-01-20 14:23:13|120.65|1|282
2026-01-20 14:23:13|120.51|1|260.99145533
2026-01-20 14:23:13|120.48|1|0.79475851
2026-01-20 14:23:13|120.39|1|12.8482379
2026-01-20 14:23:13|120.24|1|282
2026-01-20 14:23:13|120.1|1|12.95397905
2026-01-20 14:23:13|120.08|1|0.40599
2026-01-20 14:23:13|120|10|76.928826
2026-01-20 14:23:13|119.84|1|282
2026-01-20 14:23:13|119.82|1|13.05607395
2026-01-20 14:23:13|119.81|2|137.13027668
2026-01-20 14:23:13|119.54|1|13.15816885
2026-01-20 14:23:13|119.43|1|282
2026-01-20 14:23:13|119.37|1|10
2026-01-20 14:23:13|119.26|1|13.26026375
2026-01-20 14:23:13|119.07|1|104
2026-01-20 14:23:13|119.02|1|282
2026-01-20 14:23:13|119|3|202.5
2026-01-20 14:23:13|118.98|1|13.36235866
2026-01-20 14:23:13|118.7|1|13.46445356
2026-01-20 14:23:13|118.61|1|282
2026-01-20 14:23:13|118.5|1|7.630077
2026-01-20 14:23:13|118.42|1|13.56654846
2026-01-20 14:23:13|118.2|1|282
2026-01-20 14:23:13|118.13|1|13.67228961
2026-01-20 14:23:13|118|3|202.6
2026-01-20 14:23:13|117.85|1|13.77438452
2026-01-20 14:23:13|117.8|1|282
2026-01-20 14:23:13|117.63|1|5
2026-01-20 14:23:13|117.57|1|13.87647942
2026-01-20 14:23:13|117.42|1|0.64
2026-01-20 14:23:13|117.39|1|282
2026-01-20 14:23:13|117.29|1|13.97857432
2026-01-20 14:23:13|117.01|1|14.08066923
2026-01-20 14:23:13|117|3|3.011
2026-01-20 14:23:13|116.98|1|282
2026-01-20 14:23:13|116.96|1|0.09
2026-01-20 14:23:13|116.73|1|14.18276413
2026-01-20 14:23:13|116.57|1|282
2026-01-20 14:23:13|116.46|1|1.07142857
2026-01-20 14:23:13|116.44|1|14.28850528
2026-01-20 14:23:13|116.43|1|0.41872
2026-01-20 14:23:13|116.16|2|296.39060018
2026-01-20 14:23:13|116|5|19.946
2026-01-20 14:23:13|115.88|1|14.49269508
2026-01-20 14:23:13|115.85|1|101.8
2026-01-20 14:23:13|115.76|1|282
2026-01-20 14:23:13|115.72|1|0.11720496
2026-01-20 14:23:13|115.35|1|282
2026-01-20 14:23:13|115.34|1|2
2026-01-20 14:23:13|115.18|1|350
2026-01-20 14:23:13|115|6|23.835646
2026-01-20 14:23:13|114.94|1|282
2026-01-20 14:23:13|114.85|1|1.07142857
2026-01-20 14:23:13|114.58|1|0.0544575
2026-01-20 14:23:13|114.53|1|282
2026-01-20 14:23:13|114.36|5|51.71514688
2026-01-20 14:23:13|114.29|1|0.05
2026-01-20 14:23:13|114.12|1|282
2026-01-20 14:23:13|114|4|12.86
2026-01-20 14:23:13|113.94|1|0.05162
2026-01-20 14:23:13|113.71|1|282
2026-01-20 14:23:13|113.43|1|0.42979
2026-01-20 14:23:13|113.31|1|282
2026-01-20 14:23:13|113.23|1|1.07142857
2026-01-20 14:23:13|113|2|2.5
2026-01-20 14:23:13|112.9|1|282
2026-01-20 14:23:13|112.49|1|282
2026-01-20 14:23:13|112.42|1|0.64
2026-01-20 14:23:13|112.08|1|282
2026-01-20 14:23:13|112|5|12.61198347
2026-01-20 14:23:13|111.67|1|282
2026-01-20 14:23:13|111.64|2|7.60500295
2026-01-20 14:23:13|111.62|1|1.07142857
2026-01-20 14:23:13|111.49|1|34.44185427
2026-01-20 14:23:13|111.27|1|282
2026-01-20 14:23:13|111.22|1|0.45
2026-01-20 14:23:13|111|2|1.6
2026-01-20 14:23:13|110.86|1|282
2026-01-20 14:23:13|110.52|2|3.98
2026-01-20 14:23:13|110.45|1|282
2026-01-20 14:23:13|110.37|1|34.8537884
2026-01-20 14:23:13|110.28|2|20.67815053
2026-01-20 14:23:13|110.04|1|282
2026-01-20 14:23:13|110|9|82.48915259
2026-01-20 14:23:13|109.63|1|282
2026-01-20 14:23:13|109.51|1|0.02
2026-01-20 14:23:13|109.41|1|103.8
2026-01-20 14:23:13|109.26|2|36.50339361
2026-01-20 14:23:13|109.22|1|282
2026-01-20 14:23:13|109|2|2.6
2026-01-20 14:23:13|108.92|6|13.96751673
2026-01-20 14:23:13|108.82|1|282
2026-01-20 14:23:13|108.41|1|282
2026-01-20 14:23:13|108.34|1|2
2026-01-20 14:23:13|108.14|1|35.67397868
2026-01-20 14:23:13|108|4|330.4
2026-01-20 14:23:13|107.66|1|0.64
2026-01-20 14:23:13|107.42|1|0.06425106
2026-01-20 14:23:13|107.03|1|36.08223483
2026-01-20 14:23:13|107|2|0.8
2026-01-20 14:23:13|106.87|1|0.02
2026-01-20 14:23:13|106|4|19.50082645
2026-01-20 14:23:13|105.91|1|36.49416896
2026-01-20 14:23:13|105.26|1|1
2026-01-20 14:23:13|105|5|19.395436
2026-01-20 14:23:13|104.83|1|5.18
2026-01-20 14:23:13|104.8|1|36.9024251
2026-01-20 14:23:13|104.7|1|0.10437471
2026-01-20 14:23:13|104.29|1|0.05
2026-01-20 14:23:13|104|1|1.6
2026-01-20 14:23:13|103.68|1|37.31435923
2026-01-20 14:23:13|103.44|1|10
2026-01-20 14:23:13|103.25|1|0.24
2026-01-20 14:23:13|103|2|17.9
2026-01-20 14:23:13|102.8|1|0.75
2026-01-20 14:23:13|102.57|1|37.72261538
2026-01-20 14:23:13|102.5|1|4.88
2026-01-20 14:23:13|102.44|1|5
2026-01-20 14:23:13|102.42|1|0.64
2026-01-20 14:23:13|102|6|402
2026-01-20 14:23:13|101.98|1|1.98298761
2026-01-20 14:23:13|101.53|1|0.27
2026-01-20 14:23:13|101.5|1|0.2
2026-01-20 14:23:13|101.45|1|38.13454951
2026-01-20 14:23:13|101.29|1|8.04386162
2026-01-20 14:23:13|101.1|1|1.97814284
2026-01-20 14:23:13|101|3|4.5
2026-01-20 14:23:13|100.78|1|80.58846574
2026-01-20 14:23:13|100.34|1|38.54280565
2026-01-20 14:23:13|100.26|1|0.07614429
2026-01-20 14:23:13|100.2|1|1.39013818
2026-01-20 14:23:13|100|19|46.99677641
2026-01-20 14:23:13|99.753|1|101.9
2026-01-20 14:23:13|99.66|1|0.5
2026-01-20 14:23:13|99.222|1|38.95400419
2026-01-20 14:23:13|99|1|2.68544
2026-01-20 14:23:13|98.526|1|0.02
2026-01-20 14:23:13|98.107|1|39.36409933
2026-01-20 14:23:13|98.026|1|7
2026-01-20 14:23:13|98|2|5.5
2026-01-20 14:23:13|97.32|1|0.5
2026-01-20 14:23:13|97|2|10.15
2026-01-20 14:23:13|96.992|1|39.77419446
2026-01-20 14:23:13|96.5|1|2
2026-01-20 14:23:13|96.332|1|40
2026-01-20 14:23:13|96|1|1
2026-01-20 14:23:13|95.878|1|40.1839218
2026-01-20 14:23:13|95.26|1|0.05487
2026-01-20 14:23:13|95.031|1|17.12341798
2026-01-20 14:23:13|95|2|1.806224
2026-01-20 14:23:13|94.777|1|5
2026-01-20 14:23:13|94.763|1|40.59401694
2026-01-20 14:23:13|94|1|10
2026-01-20 14:23:13|93.7|1|0.107
2026-01-20 14:23:13|93.669|1|0.43421658
2026-01-20 14:23:13|93.648|1|41.00411208
2026-01-20 14:23:13|93.2|1|29.11402
2026-01-20 14:23:13|93.095|1|0.09070177
2026-01-20 14:23:13|93.06|1|0.035
2026-01-20 14:23:13|92.58|1|161.15232352
2026-01-20 14:23:13|92.533|1|41.41420722
2026-01-20 14:23:13|92.42|1|0.64
2026-01-20 14:23:13|92|1|200
2026-01-20 14:23:13|91.418|1|41.82430236
2026-01-20 14:23:13|91|1|10
2026-01-20 14:23:13|90.674|1|3
2026-01-20 14:23:13|90.45|1|2.22
2026-01-20 14:23:13|90.303|1|42.23439749
2026-01-20 14:23:13|90.094|1|103.6
2026-01-20 14:23:13|90|2|0.885092
2026-01-20 14:23:13|89.54|1|0.3
2026-01-20 14:23:13|89.49|1|0.11
2026-01-20 14:23:13|89.188|1|42.64449263
2026-01-20 14:23:13|88.1|1|1
2026-01-20 14:23:13|88.074|1|43.05421997
2026-01-20 14:23:13|88|2|25
2026-01-20 14:23:13|87.773|1|1
2026-01-20 14:23:13|86.96|1|0.02
2026-01-20 14:23:13|86.959|1|43.46431511
2026-01-20 14:23:13|86.1|1|0.117
2026-01-20 14:23:13|86|1|3.88372
2026-01-20 14:23:13|85.98|1|1
2026-01-20 14:23:13|85.934|1|0.10868547
2026-01-20 14:23:13|85.844|1|43.87441025
2026-01-20 14:23:13|85|1|1
2026-01-20 14:23:13|84.729|1|44.28450539
2026-01-20 14:23:13|84.6|1|4.25532
2026-01-20 14:23:13|84.31|1|0.64266
2026-01-20 14:23:13|84|1|2.46
2026-01-20 14:23:13|83.614|1|44.69460052
2026-01-20 14:23:13|83.33|1|200
2026-01-20 14:23:13|83|1|4
2026-01-20 14:23:13|82.499|1|45.10469566
2026-01-20 14:23:13|82.42|1|0.64
2026-01-20 14:23:13|82|3|11.5
2026-01-20 14:23:13|81.537|1|0.1
2026-01-20 14:23:13|81.384|1|45.5147908
2026-01-20 14:23:13|81.06|1|3.82433
2026-01-20 14:23:13|81|4|64.724
2026-01-20 14:23:13|80.56|1|0.75
2026-01-20 14:23:13|80.27|1|45.92451814
2026-01-20 14:23:13|80.2|1|20
2026-01-20 14:23:13|80|9|82.726196
2026-01-20 14:23:13|79.155|1|46.33461328
2026-01-20 14:23:13|79|2|11
2026-01-20 14:23:13|78.825|1|0.02
2026-01-20 14:23:13|78.773|1|0.13114554
2026-01-20 14:23:13|78.04|1|46.74470842
2026-01-20 14:23:13|78|2|2.5
2026-01-20 14:23:13|77.65|1|0.03267969
2026-01-20 14:23:13|77.214|1|102.5
2026-01-20 14:23:13|76.925|1|47.15480356
2026-01-20 14:23:13|76.475|1|0.04918974
2026-01-20 14:23:13|76.242|1|0.26685809
2026-01-20 14:23:13|76.1|1|4.25755
2026-01-20 14:23:13|76|3|162.101355
2026-01-20 14:23:13|75.81|1|47.56489869
2026-01-20 14:23:13|75.44|1|0.5
2026-01-20 14:23:13|75.3|1|0.0656998
2026-01-20 14:23:13|75|5|210.87009
2026-01-20 14:23:13|74.881|2|7.82076363
2026-01-20 14:23:13|74.695|1|47.97499383
2026-01-20 14:23:13|74.125|1|0.08220986
2026-01-20 14:23:13|73.58|1|48.38508897
2026-01-20 14:23:13|72.95|1|0.09871992
2026-01-20 14:23:13|72.466|1|48.79481631
2026-01-20 14:23:13|72.421|1|0.02
2026-01-20 14:23:13|72.42|1|0.64
2026-01-20 14:23:13|72|1|10
2026-01-20 14:23:13|71.775|1|0.11522997
2026-01-20 14:23:13|71.612|1|0.15956568
2026-01-20 14:23:13|71.58|1|1
2026-01-20 14:23:13|71.351|1|49.20491145
2026-01-20 14:23:13|71|2|2
2026-01-20 14:23:13|70.796|1|4
2026-01-20 14:23:13|70.6|1|0.13174003
2026-01-20 14:23:13|70.236|1|49.61500659
2026-01-20 14:23:13|70|1|10
2026-01-20 14:23:13|69.425|1|0.14825009
2026-01-20 14:23:13|69.296|1|1
2026-01-20 14:23:13|69.121|1|50.02510172
2026-01-20 14:23:13|69|2|11
2026-01-20 14:23:13|68.77|1|5
2026-01-20 14:23:13|68.61|1|60
2026-01-20 14:23:13|68.303|1|2.92813463
2026-01-20 14:23:13|68.25|1|0.16476015
2026-01-20 14:23:13|68.006|1|50.43519686
2026-01-20 14:23:13|67.075|1|0.1812702
2026-01-20 14:23:13|66.891|1|50.845292
2026-01-20 14:23:13|66.6|1|15
2026-01-20 14:23:13|66|1|10
2026-01-20 14:23:13|65.9|1|0.19778026
2026-01-20 14:23:13|65.776|1|51.25538714
2026-01-20 14:23:13|65|3|5.04272727
2026-01-20 14:23:13|64.725|1|0.21429032
2026-01-20 14:23:13|64.662|1|51.66511448
2026-01-20 14:23:13|64.451|1|0.19610562
2026-01-20 14:23:13|64|1|200
2026-01-20 14:23:13|63.55|1|0.23080038
2026-01-20 14:23:13|63.547|1|52.07520962
2026-01-20 14:23:13|63.3|1|1000
2026-01-20 14:23:13|63|1|10
2026-01-20 14:23:13|62.466|1|0.02
2026-01-20 14:23:13|62.432|1|52.48530475
2026-01-20 14:23:13|62.42|1|0.64
2026-01-20 14:23:13|62.375|1|0.24731043
2026-01-20 14:23:13|62|1|1
2026-01-20 14:23:13|61.317|1|52.89539989
2026-01-20 14:23:13|61.222|1|6.40151515
2026-01-20 14:23:13|61.2|1|0.26382049
2026-01-20 14:23:13|61|1|1
2026-01-20 14:23:13|60.454|1|4.395
2026-01-20 14:23:13|60.202|1|53.30549503
2026-01-20 14:23:13|60.2|1|50
2026-01-20 14:23:13|60.025|1|0.28033055
2026-01-20 14:23:13|60|5|95.083
2026-01-20 14:23:13|59.83|1|1.29373
2026-01-20 14:23:13|59.087|1|53.71559017
2026-01-20 14:23:13|58.85|1|0.29374497
2026-01-20 14:23:13|57.972|1|54.12568531
2026-01-20 14:23:13|57.675|1|0.30715939
2026-01-20 14:23:13|57.29|1|0.24402553
2026-01-20 14:23:13|57|1|10
2026-01-20 14:23:13|56.858|1|54.53541265
2026-01-20 14:23:13|56.71|1|1
2026-01-20 14:23:13|56.5|1|0.32057381
2026-01-20 14:23:13|55.743|1|54.94550778
2026-01-20 14:23:13|55.556|1|10.71969697
2026-01-20 14:23:13|55.5|1|200.103067
2026-01-20 14:23:13|55.325|1|0.33398824
2026-01-20 14:23:13|55|1|0.02
2026-01-20 14:23:13|54.72|1|4.999999
2026-01-20 14:23:13|54.628|1|55.35560292
2026-01-20 14:23:13|54.459|1|99.62090189
2026-01-20 14:23:13|54.15|1|0.34740266
2026-01-20 14:23:13|54|3|215
2026-01-20 14:23:13|53.683|1|3.07983
2026-01-20 14:23:13|53.513|1|55.76569806
2026-01-20 14:23:13|53|1|1
2026-01-20 14:23:13|52.975|1|0.36081708
2026-01-20 14:23:13|52.42|1|0.64
2026-01-20 14:23:13|52.398|1|56.1757932
2026-01-20 14:23:13|52.16|1|2.11996
2026-01-20 14:23:13|51.8|1|0.3742315
2026-01-20 14:23:13|51.778|1|13.59848485
2026-01-20 14:23:13|51.58|1|400
2026-01-20 14:23:13|51.426|1|0.02
2026-01-20 14:23:13|51.283|1|56.58588834
2026-01-20 14:23:13|51.11|1|2
2026-01-20 14:23:13|51|2|100.4074352
2026-01-20 14:23:13|50.625|1|0.38764592
2026-01-20 14:23:13|50.168|1|56.99598348
2026-01-20 14:23:13|50.129|1|0.30847462
2026-01-20 14:23:13|50|5|156.27
2026-01-20 14:23:13|49.95|1|6
2026-01-20 14:23:13|49.68|1|3.1797
2026-01-20 14:23:13|49.45|1|0.40106035
2026-01-20 14:23:13|49.329|1|5.15
2026-01-20 14:23:13|49.054|1|57.40571082
2026-01-20 14:23:13|48.275|1|0.41447477
2026-01-20 14:23:13|48|2|26.47727273
2026-01-20 14:23:13|47.939|1|57.81580595
2026-01-20 14:23:13|47.1|1|0.42788919
2026-01-20 14:23:13|47|1|2.4
2026-01-20 14:23:13|46.824|1|58.22590109
2026-01-20 14:23:13|46.579|1|10
2026-01-20 14:23:13|46.143|1|4.33435455
2026-01-20 14:23:13|46|2|10.598928
2026-01-20 14:23:13|45.925|1|0.44130361
2026-01-20 14:23:13|45.709|1|58.63599623
2026-01-20 14:23:13|45|1|95
2026-01-20 14:23:13|44.75|1|0.45471803
2026-01-20 14:23:13|44.594|1|59.04609137
2026-01-20 14:23:13|44|2|21.40909091
2026-01-20 14:23:13|43.891|1|0.02
2026-01-20 14:23:13|43.575|1|0.46813245
2026-01-20 14:23:13|43.479|1|59.45618651
2026-01-20 14:23:13|42.968|1|0.39597606
2026-01-20 14:23:13|42.42|1|0.96
2026-01-20 14:23:13|42.4|1|0.48154688
2026-01-20 14:23:13|42.364|1|59.86628164
2026-01-20 14:23:13|42|2|30
2026-01-20 14:23:13|41.25|1|60.27600898
2026-01-20 14:23:13|41.225|1|0.4949613
2026-01-20 14:23:13|41|2|2.42796516
2026-01-20 14:23:13|40.444|1|2.56060606
2026-01-20 14:23:13|40.135|1|60.68610412
2026-01-20 14:23:13|40.05|1|0.50837572
2026-01-20 14:23:13|40|6|21.297863
2026-01-20 14:23:13|39.83|1|10.5197
2026-01-20 14:23:13|39.02|1|61.09619926
2026-01-20 14:23:13|38.875|1|0.53081908
2026-01-20 14:23:13|38.78|1|10
2026-01-20 14:23:13|37.905|1|61.5062944
2026-01-20 14:23:13|37.7|1|0.55326244
2026-01-20 14:23:13|36.79|1|61.91638954
2026-01-20 14:23:13|36.525|1|0.5757058
2026-01-20 14:23:13|36.24|1|1.42
2026-01-20 14:23:13|36|1|0.1
2026-01-20 14:23:13|35.807|1|0.52835928
2026-01-20 14:23:13|35.675|1|62.32648467
2026-01-20 14:23:13|35.35|1|0.59814916
2026-01-20 14:23:13|128.59|1|-0.48681652
2026-01-20 14:23:13|128.61|1|-3.71967793
2026-01-20 14:23:13|128.62|1|-7.77509396
2026-01-20 14:23:13|128.63|1|-19.43633528
2026-01-20 14:23:13|128.66|2|-45.32632851
2026-01-20 14:23:13|128.67|1|-5.34408856
2026-01-20 14:23:13|128.68|4|-49.18300393
2026-01-20 14:23:13|128.69|1|-102.1
2026-01-20 14:23:13|128.7|5|-34.59131931
2026-01-20 14:23:13|128.71|2|-38.94966812
2026-01-20 14:23:13|128.72|2|-3.81967793
2026-01-20 14:23:13|128.73|1|-0.1
2026-01-20 14:23:13|128.74|3|-66.12935843
2026-01-20 14:23:13|128.75|1|-0.3985485
2026-01-20 14:23:13|128.77|2|-187.79462687
2026-01-20 14:23:13|128.78|1|-0.1
2026-01-20 14:23:13|128.8|1|-6.10356821
2026-01-20 14:23:13|128.81|3|-34.52422363
2026-01-20 14:23:13|128.82|1|-0.1
2026-01-20 14:23:13|128.84|1|-23.58798493
2026-01-20 14:23:13|128.85|2|-94.92395
2026-01-20 14:23:13|128.86|2|-37.88967611
2026-01-20 14:23:13|128.87|3|-351.18925375
2026-01-20 14:23:13|128.89|1|-25.42255034
2026-01-20 14:23:13|128.91|1|-19.91747548
2026-01-20 14:23:13|128.92|1|-56.40602988
2026-01-20 14:23:13|128.94|1|-19.43316714
2026-01-20 14:23:13|128.95|1|-509.9
2026-01-20 14:23:13|128.98|2|-145.35472961
2026-01-20 14:23:13|128.99|1|-77.52783007
2026-01-20 14:23:13|129|1|-0.3985485
2026-01-20 14:23:13|129.02|1|-0.1
2026-01-20 14:23:13|129.03|3|-528.67290072
2026-01-20 14:23:13|129.04|1|-0.1
2026-01-20 14:23:13|129.05|2|-86.87850751
2026-01-20 14:23:13|129.06|1|-0.1
2026-01-20 14:23:13|129.07|1|-0.1
2026-01-20 14:23:13|129.08|1|-0.1
2026-01-20 14:23:13|129.09|2|-77.567671
2026-01-20 14:23:13|129.12|1|-104.67061078
2026-01-20 14:23:13|129.2|2|-199.86716767
2026-01-20 14:23:13|129.24|1|-77.38128846
2026-01-20 14:23:13|129.26|1|-0.3985485
2026-01-20 14:23:13|129.28|1|-627.3
2026-01-20 14:23:13|129.29|1|-139.56081438
2026-01-20 14:23:13|129.34|1|-1021.6
2026-01-20 14:23:13|129.35|1|-9.77080582
2026-01-20 14:23:13|129.4|1|-152.64464073
2026-01-20 14:23:13|129.47|1|-130.83826348
2026-01-20 14:23:13|129.51|1|-0.3985485
2026-01-20 14:23:13|129.59|1|-9.66871092
2026-01-20 14:23:13|129.71|1|-122.11571258
2026-01-20 14:23:13|129.75|1|-113.39316168
2026-01-20 14:23:13|129.77|1|-0.3985485
2026-01-20 14:23:13|129.81|1|-937
2026-01-20 14:23:13|129.91|1|-346.3
2026-01-20 14:23:13|129.99|1|-9.56296977
2026-01-20 14:23:13|130.02|1|-0.3985485
2026-01-20 14:23:13|130.09|1|-104.67061078
2026-01-20 14:23:13|130.12|1|-95.94805988
2026-01-20 14:23:13|130.28|1|-0.3985485
2026-01-20 14:23:13|130.32|1|-9.46087487
2026-01-20 14:23:13|130.51|1|-104.30794094
2026-01-20 14:23:13|130.53|2|-87.62405748
2026-01-20 14:23:13|130.72|1|-9.25668506
2026-01-20 14:23:13|130.79|1|-0.3985485
2026-01-20 14:23:13|130.86|1|-1873
2026-01-20 14:23:13|131|2|-19.15459016
2026-01-20 14:23:13|131.04|1|-0.3985485
2026-01-20 14:23:13|131.23|1|-121.69259777
2026-01-20 14:23:13|131.28|1|-9.05249525
2026-01-20 14:23:13|131.3|1|-0.3985485
2026-01-20 14:23:13|131.55|1|-0.3985485
2026-01-20 14:23:13|131.56|1|-8.95040035
2026-01-20 14:23:13|131.63|1|-0.08725838
2026-01-20 14:23:13|131.69|1|-139.07725459
2026-01-20 14:23:13|131.81|1|-0.3985485
2026-01-20 14:23:13|131.84|1|-3.49
2026-01-20 14:23:13|131.94|1|-156.46191142
2026-01-20 14:23:13|131.96|1|-8.8446592
2026-01-20 14:23:13|132.07|1|-0.3985485
2026-01-20 14:23:13|132.14|1|-8.7425643
2026-01-20 14:23:13|132.32|1|-0.3985485
2026-01-20 14:23:13|132.42|1|-8.64046939
2026-01-20 14:23:13|132.44|1|-173.84656824
2026-01-20 14:23:13|132.58|1|-0.3985485
2026-01-20 14:23:13|132.7|1|-8.53837449
2026-01-20 14:23:13|132.83|1|-0.3985485
2026-01-20 14:23:13|132.98|1|-8.43627959
2026-01-20 14:23:13|133.09|1|-0.3985485
2026-01-20 14:23:13|133.34|1|-0.3985485
2026-01-20 14:23:13|133.44|1|-23.4773405
2026-01-20 14:23:13|133.46|1|-195.57738927
2026-01-20 14:23:13|133.5|1|-7.51001593
2026-01-20 14:23:13|133.6|1|-0.3985485
2026-01-20 14:23:13|133.65|1|-18.20047308
2026-01-20 14:23:13|133.78|1|-23.28940858
2026-01-20 14:23:13|133.8|1|-2.24323697
2026-01-20 14:23:13|133.85|1|-0.3985485
2026-01-20 14:23:13|134.11|2|-23.50002516
2026-01-20 14:23:13|134.36|1|-0.3985485
2026-01-20 14:23:13|134.44|1|-22.91354475
2026-01-20 14:23:13|134.62|1|-0.3985485
2026-01-20 14:23:13|134.78|1|-22.72561283
2026-01-20 14:23:13|134.8|1|-217.3082103
2026-01-20 14:23:13|134.85|1|-3.58949
2026-01-20 14:23:13|134.87|1|-0.3985485
2026-01-20 14:23:13|135.02|1|-0.34
2026-01-20 14:23:13|135.11|1|-22.53768091
2026-01-20 14:23:13|135.13|1|-0.3985485
2026-01-20 14:23:13|135.28|1|-22.34974899
2026-01-20 14:23:13|135.38|1|-0.3985485
2026-01-20 14:23:13|135.6|1|-22.16181707
2026-01-20 14:23:13|135.64|1|-0.3985485
2026-01-20 14:23:13|135.85|1|-0.23
2026-01-20 14:23:13|135.89|1|-0.3985485
2026-01-20 14:23:13|135.91|1|-21.97388515
2026-01-20 14:23:13|136|1|-1
2026-01-20 14:23:13|136.1|1|-9.68636114
2026-01-20 14:23:13|136.15|1|-0.3985485
2026-01-20 14:23:13|136.2|1|-21.79201555
2026-01-20 14:23:13|136.4|1|-0.3985485
2026-01-20 14:23:13|136.51|1|-21.60408363
2026-01-20 14:23:13|136.57|1|-3
2026-01-20 14:23:13|136.62|1|-7.33885375
2026-01-20 14:23:13|136.66|1|-0.3985485
2026-01-20 14:23:13|136.82|3|-282.63001776
2026-01-20 14:23:13|136.91|1|-0.3985485
2026-01-20 14:23:13|137|1|-1
2026-01-20 14:23:13|137.13|1|-21.22821979
2026-01-20 14:23:13|137.17|1|-0.3985485
2026-01-20 14:23:13|137.43|1|-0.3985485
2026-01-20 14:23:13|137.44|1|-21.04028787
2026-01-20 14:23:13|137.68|1|-0.3985485
2026-01-20 14:23:13|137.76|1|-20.85235595
2026-01-20 14:23:13|137.94|1|-0.3985485
2026-01-20 14:23:13|138|1|-1
2026-01-20 14:23:13|138.07|1|-20.66442403
2026-01-20 14:23:13|138.19|1|-0.3985485
2026-01-20 14:23:13|138.38|1|-20.47649211
2026-01-20 14:23:13|138.45|1|-0.3985485
2026-01-20 14:23:13|138.7|1|-0.3985485
2026-01-20 14:23:13|139|1|-1
2026-01-20 14:23:13|139.01|1|-20.10062827
2026-01-20 14:23:13|139.32|1|-19.91269635
2026-01-20 14:23:13|139.5|1|-1
2026-01-20 14:23:13|139.81|1|-7.17168169
2026-01-20 14:23:13|139.93|1|-19.53683251
2026-01-20 14:23:13|140|5|-17.62
2026-01-20 14:23:13|140.24|1|-19.34890059
2026-01-20 14:23:13|140.55|1|-19.16096867
2026-01-20 14:23:13|140.98|1|-18.97303675
2026-01-20 14:23:13|141|2|-2.5
2026-01-20 14:23:13|141.25|1|-5.03045188
2026-01-20 14:23:13|141.33|1|-18.79116715
2026-01-20 14:23:13|141.68|1|-18.41530331
2026-01-20 14:23:13|142|2|-2.6
2026-01-20 14:23:13|142.03|1|-18.22737139
2026-01-20 14:23:13|142.4|1|-18.03943947
2026-01-20 14:23:13|142.75|1|-17.85150755
2026-01-20 14:23:13|143|2|-2.5
2026-01-20 14:23:13|143.07|1|-7.0079282
2026-01-20 14:23:13|143.11|1|-17.66357563
2026-01-20 14:23:13|143.14|1|-0.07656849
2026-01-20 14:23:13|143.46|1|-17.47564371
2026-01-20 14:23:13|143.82|1|-17.28771179
2026-01-20 14:23:13|144|1|-1.6
2026-01-20 14:23:13|144.1|1|-20
2026-01-20 14:23:13|144.18|2|-20.15392604
2026-01-20 14:23:13|144.32|1|-0.0727
2026-01-20 14:23:13|144.54|1|-16.53598412
2026-01-20 14:23:13|144.86|1|-44.30096732
2026-01-20 14:23:13|144.9|1|-16.3480522
2026-01-20 14:23:13|144.97|1|-0.05
2026-01-20 14:23:13|145|3|-2.52
2026-01-20 14:23:13|145.26|1|-16.16012028
2026-01-20 14:23:13|145.31|1|-0.04330682
2026-01-20 14:23:13|145.51|1|-0.5
2026-01-20 14:23:13|145.52|1|-0.04
2026-01-20 14:23:13|145.63|1|-15.97218836
2026-01-20 14:23:13|145.77|1|-0.10876432
2026-01-20 14:23:13|145.86|1|-1.29871577
2026-01-20 14:23:13|145.88|1|-0.98951
2026-01-20 14:23:13|146|2|-17.01445492
2026-01-20 14:23:13|146.1|1|-0.15
2026-01-20 14:23:13|146.41|1|-6.84812069
2026-01-20 14:23:13|146.72|1|-15.43652839
2026-01-20 14:23:13|146.78|1|-5
2026-01-20 14:23:13|147|2|-11.5
2026-01-20 14:23:13|147.04|1|-3.75
2026-01-20 14:23:13|147.09|1|-14.95144164
2026-01-20 14:23:13|147.22|1|-3.00357831
2026-01-20 14:23:13|147.3|1|-100
2026-01-20 14:23:13|147.41|1|-0.09786577
2026-01-20 14:23:13|147.46|1|-5.73167673
2026-01-20 14:23:13|147.49|1|-1
2026-01-20 14:23:13|147.5|1|-1
2026-01-20 14:23:13|147.58|1|-3.915
2026-01-20 14:23:13|147.69|1|-3.28822402
2026-01-20 14:23:13|147.84|1|-3.10547128
2026-01-20 14:23:13|148|2|-1.6678
2026-01-20 14:23:13|148.13|1|-3.05883782
2026-01-20 14:23:13|148.14|1|-15
2026-01-20 14:23:13|148.28|1|-1.32365581
2026-01-20 14:23:13|148.43|1|-2.07501239
2026-01-20 14:23:13|148.58|1|-4.09653159
2026-01-20 14:23:13|148.79|1|-4.02409287
2026-01-20 14:23:13|149|5|-231.266026
2026-01-20 14:23:13|149.11|1|-1.98529984
2026-01-20 14:23:13|149.24|1|-0.3984946
2026-01-20 14:23:13|149.42|1|-0.343
2026-01-20 14:23:13|149.53|1|-6.69222546
2026-01-20 14:23:13|149.55|1|-0.02
2026-01-20 14:23:13|149.75|1|-3.91710647
2026-01-20 14:23:13|149.85|1|-2.474294
2026-01-20 14:23:13|150|7|-10006.543689
2026-01-20 14:23:13|150.05|1|-0.5
2026-01-20 14:23:13|150.4|1|-3.84578221
2026-01-20 14:23:13|150.57|1|-0.07
2026-01-20 14:23:13|151|3|-3.435285
2026-01-20 14:23:13|151.04|1|-3.77445794
2026-01-20 14:23:13|151.12|2|-7.4
2026-01-20 14:23:13|151.39|1|-0.33854
2026-01-20 14:23:13|151.68|1|-3.18413818
2026-01-20 14:23:13|151.76|1|-555
2026-01-20 14:23:13|152|4|-12.160255
2026-01-20 14:23:13|152.01|1|-1.32365581
2026-01-20 14:23:13|152.02|1|-0.33714
2026-01-20 14:23:13|152.48|2|-110.147845
2026-01-20 14:23:13|152.5|1|-1
2026-01-20 14:23:13|152.52|1|-5
2026-01-20 14:23:13|152.65|1|-2.64731162
2026-01-20 14:23:13|153|3|-5.5138
2026-01-20 14:23:13|153.03|1|-6.53932436
2026-01-20 14:23:13|153.29|1|-2.64731162
2026-01-20 14:23:13|153.62|1|-1.32365581
2026-01-20 14:23:13|153.66|1|-10
2026-01-20 14:23:13|154|3|-1.9
2026-01-20 14:23:13|154.26|1|-2.64731162
2026-01-20 14:23:13|154.66|1|-48.737049
2026-01-20 14:23:13|154.85|1|-0.33098
2026-01-20 14:23:13|154.9|1|-2.64731162
2026-01-20 14:23:13|154.94|2|-141.20686573
2026-01-20 14:23:13|155|7|-47.831598
2026-01-20 14:23:13|155.21|1|-412
2026-01-20 14:23:13|155.23|1|-1.32365581
2026-01-20 14:23:13|155.55|1|-1.32365581
2026-01-20 14:23:13|156|4|-15.881
2026-01-20 14:23:13|156.02|1|-0.5
2026-01-20 14:23:13|156.19|1|-2.64731162
2026-01-20 14:23:13|156.57|1|-0.52431469
2026-01-20 14:23:13|156.59|1|-6.39032384
2026-01-20 14:23:13|156.78|1|-0.09
2026-01-20 14:23:13|156.81|1|-1.3972
2026-01-20 14:23:13|156.83|1|-1.32365581
2026-01-20 14:23:13|157|4|-7.05
2026-01-20 14:23:13|157.16|1|-1.32365581
2026-01-20 14:23:13|157.5|1|-1.32365581
2026-01-20 14:23:13|158|5|-49.582531
2026-01-20 14:23:13|158.14|1|-2.64731162
2026-01-20 14:23:13|158.3|1|-3.00001
2026-01-20 14:23:13|158.46|1|-1.32365581
2026-01-20 14:23:13|158.69|1|-555
2026-01-20 14:23:13|158.79|1|-1.32365581
2026-01-20 14:23:13|158.92|1|-0.39124614
2026-01-20 14:23:13|159|3|-7
2026-01-20 14:23:13|159.11|1|-1.32365581
2026-01-20 14:23:13|159.46|1|-0.021978
2026-01-20 14:23:13|159.75|1|-2.64731162
2026-01-20 14:23:13|159.8|1|-3
2026-01-20 14:23:13|160|5|-21.794128
2026-01-20 14:23:13|160.24|1|-6.24476397
2026-01-20 14:23:13|160.39|1|-2.64731162
2026-01-20 14:23:13|160.76|1|-0.5
2026-01-20 14:23:13|161|2|-231.5
2026-01-20 14:23:13|161.04|1|-2.64731162
2026-01-20 14:23:13|161.18|1|-0.753
2026-01-20 14:23:13|161.39|1|-2.46067952
2026-01-20 14:23:13|161.53|2|-0.969
2026-01-20 14:23:13|161.72|1|-2.43779549
2026-01-20 14:23:13|162|3|-3.3
2026-01-20 14:23:13|162.06|1|-2.414218
2026-01-20 14:23:13|162.16|1|-0.596
2026-01-20 14:23:13|162.25|1|-0.76
2026-01-20 14:23:13|162.4|1|-1.73461228
2026-01-20 14:23:13|162.46|1|-0.05779923
2026-01-20 14:23:13|162.75|1|-1.73461228
2026-01-20 14:23:13|163|3|-11.680128
2026-01-20 14:23:13|163.09|1|-2.34348555
2026-01-20 14:23:13|163.34|1|-0.609
2026-01-20 14:23:13|163.38|2|-29.497781
2026-01-20 14:23:13|163.42|2|-2.69216937
2026-01-20 14:23:13|163.63|1|-0.2
2026-01-20 14:23:13|163.76|1|-2.29702404
2026-01-20 14:23:13|163.92|1|-1
2026-01-20 14:23:13|163.99|1|-6.10225185
2026-01-20 14:23:13|164|5|-37.154213
2026-01-20 14:23:13|164.11|1|-1.73461228
2026-01-20 14:23:13|164.45|1|-1.73461228
2026-01-20 14:23:13|164.47|1|-1
2026-01-20 14:23:13|164.7|1|-0.26279295
2026-01-20 14:23:13|164.76|1|-0.09
2026-01-20 14:23:13|164.79|1|-2.22629159
2026-01-20 14:23:13|165|2|-154.247151
2026-01-20 14:23:13|165.02|1|-1.2
2026-01-20 14:23:13|165.13|1|-1.73461228
2026-01-20 14:23:13|165.23|1|-2
2026-01-20 14:23:13|165.47|2|-2.54017507
2026-01-20 14:23:13|165.65|1|-0.5526714
2026-01-20 14:23:13|165.81|1|-2.15625259
2026-01-20 14:23:13|166|2|-60.8922255
2026-01-20 14:23:13|166.15|1|-2.13267511
2026-01-20 14:23:13|166.49|1|-2.10909762
2026-01-20 14:23:13|166.5|1|-0.0999
2026-01-20 14:23:13|166.83|1|-2.08621359
2026-01-20 14:23:13|166.92|1|-0.8187415
2026-01-20 14:23:13|166.98|1|-0.02
2026-01-20 14:23:13|167|1|-1.5
2026-01-20 14:23:13|167.17|1|-2.06263611
2026-01-20 14:23:13|167.51|1|-2.03905863
2026-01-20 14:23:13|167.81|1|-5.96318299
2026-01-20 14:23:13|167.85|1|-1.73461228
2026-01-20 14:23:13|168|2|-11.2
2026-01-20 14:23:13|168.2|1|-1.73461228
2026-01-20 14:23:13|168.5|1|-0.1998
2026-01-20 14:23:13|168.54|2|-1.76361228
2026-01-20 14:23:13|168.67|1|-10
2026-01-20 14:23:13|168.88|1|-1.73461228
2026-01-20 14:23:13|169|3|-71.5
2026-01-20 14:23:13|169.22|1|-1.73461228
2026-01-20 14:23:13|169.57|1|-1.73461228
2026-01-20 14:23:13|169.9|1|-0.3996
2026-01-20 14:23:13|169.91|2|-38.28739828
2026-01-20 14:23:13|170|4|-5.26
2026-01-20 14:23:13|170.25|2|-1.88361228
2026-01-20 14:23:13|170.29|1|-0.98
2026-01-20 14:23:13|170.3|1|-0.0999
2026-01-20 14:23:13|170.59|1|-1.73461228
2026-01-20 14:23:13|170.94|1|-1.73461228
2026-01-20 14:23:13|171|1|-1.5
2026-01-20 14:23:13|171.28|1|-1.73461228
2026-01-20 14:23:13|171.62|1|-1.73461228
2026-01-20 14:23:13|171.73|1|-5.8271787
2026-01-20 14:23:13|171.96|1|-1.73461228
2026-01-20 14:23:13|172|5|-595.120344
2026-01-20 14:23:13|173|5|-20.87233568
2026-01-20 14:23:13|173.17|1|-4
2026-01-20 14:23:13|173.53|1|-0.3428244
2026-01-20 14:23:13|173.62|1|-0.181
2026-01-20 14:23:13|173.92|1|-0.09
2026-01-20 14:23:13|174|4|-61.439447
2026-01-20 14:23:13|175|2|-3.4130964
2026-01-20 14:23:13|175.18|1|-0.10781881
2026-01-20 14:23:13|175.74|1|-5.69424831
2026-01-20 14:23:13|176|1|-1.2
2026-01-20 14:23:13|176.32|1|-1.2
2026-01-20 14:23:13|176.43|1|-0.2
2026-01-20 14:23:13|176.99|1|-10
2026-01-20 14:23:13|177|4|-20.990424
2026-01-20 14:23:13|177.5|1|-10
2026-01-20 14:23:13|177.59|1|-9.74935966
2026-01-20 14:23:13|177.97|1|-38.99743864
2026-01-20 14:23:13|178|2|-7.303314
2026-01-20 14:23:13|178.35|2|-10.74935966
2026-01-20 14:23:13|178.6|1|-8.982
2026-01-20 14:23:13|178.73|1|-9.74935966
2026-01-20 14:23:13|178.9|1|-1.998
2026-01-20 14:23:13|179|2|-11.2
2026-01-20 14:23:13|179.11|1|-41.37162688
2026-01-20 14:23:13|179.46|1|-31.48879075
2026-01-20 14:23:13|179.49|1|-29.24807898
2026-01-20 14:23:13|179.84|1|-5.56439088
2026-01-20 14:23:13|179.85|1|-21.60946715
2026-01-20 14:23:13|180|7|-4.460439
2026-01-20 14:23:13|180.22|1|-21.47599067
2026-01-20 14:23:13|180.52|1|-0.66
2026-01-20 14:23:13|180.6|1|-31.09538639
2026-01-20 14:23:13|180.91|1|-0.034
2026-01-20 14:23:13|180.98|1|-40.71126958
2026-01-20 14:23:13|181|3|-51.1
2026-01-20 14:23:13|181.34|1|-11.33322666
2026-01-20 14:23:13|181.72|1|-20.94910984
2026-01-20 14:23:13|182|8|-96.279158
2026-01-20 14:23:13|182.11|1|-40.31786522
2026-01-20 14:23:13|182.42|1|-0.03
2026-01-20 14:23:13|182.48|1|-10.93630977
2026-01-20 14:23:13|182.86|1|-20.55570549
2026-01-20 14:23:13|183|2|-949.14
2026-01-20 14:23:13|183.23|1|-9.74935966
2026-01-20 14:23:13|183.61|1|-9.74935966
2026-01-20 14:23:13|183.99|1|-9.74935966
2026-01-20 14:23:13|184|1|-1.2
2026-01-20 14:23:13|184.03|1|-5.4375963
2026-01-20 14:23:13|184.38|1|-19.49871932
2026-01-20 14:23:13|184.5|1|-3.6412163
2026-01-20 14:23:13|184.76|2|-48.7467983
2026-01-20 14:23:13|184.99|1|-1
2026-01-20 14:23:13|185|1|-823.827647
2026-01-20 14:23:13|185.14|1|-29.24807898
2026-01-20 14:23:13|185.52|3|-14.94695966
2026-01-20 14:23:13|185.6|1|-0.1998
2026-01-20 14:23:13|185.72|1|-10
2026-01-20 14:23:13|185.9|1|-19.49871932
2026-01-20 14:23:13|186|3|-4.944327
2026-01-20 14:23:13|186.28|1|-38.99743864
2026-01-20 14:23:13|186.67|1|-9.74935966
2026-01-20 14:23:13|187|2|-10.41669936
2026-01-20 14:23:13|187.05|1|-29.24807898
2026-01-20 14:23:13|187.43|2|-58.49615796
2026-01-20 14:23:13|187.81|3|-97.4935966
2026-01-20 14:23:13|188|1|-1.2
2026-01-20 14:23:13|188.19|1|-9.74935966
2026-01-20 14:23:13|188.33|1|-5.31355706
2026-01-20 14:23:13|188.57|1|-9.74935966
2026-01-20 14:23:13|188.66|1|-10.06
2026-01-20 14:23:13|188.7|1|-0.481
2026-01-20 14:23:13|188.8|1|-2.2052
2026-01-20 14:23:13|188.95|1|-600.76
2026-01-20 14:23:13|188.96|1|-29.24807898
2026-01-20 14:23:13|189|1|-0.2
2026-01-20 14:23:13|189.07|1|-0.04223167
2026-01-20 14:23:13|189.23|1|-0.84124448
2026-01-20 14:23:13|189.24|1|-41.61279852
2026-01-20 14:23:13|189.34|1|-38.99743864
2026-01-20 14:23:13|189.36|1|-81.50985505
2026-01-20 14:23:13|189.49|1|-57.29681562
2026-01-20 14:23:13|189.64|1|-0.05
2026-01-20 14:23:13|189.72|1|-29.24807898
2026-01-20 14:23:13|189.87|1|-78.71406875
2026-01-20 14:23:13|189.88|1|-0.444
2026-01-20 14:23:13|190|2|-1.16
2026-01-20 14:23:13|190.16|1|-54.41067887
2026-01-20 14:23:13|190.25|1|-57.65661852
2026-01-20 14:23:13|190.54|1|-69.43587929
2026-01-20 14:23:13|190.55|1|-0.66
2026-01-20 14:23:13|190.57|1|-2.575969
2026-01-20 14:23:13|190.61|2|-13.062
2026-01-20 14:23:13|190.63|1|-0.493
2026-01-20 14:23:13|190.64|2|-95.44517627
2026-01-20 14:23:13|190.88|1|-50.98646759
2026-01-20 14:23:13|191|1|-99
2026-01-20 14:23:13|191.01|1|-3.996
2026-01-20 14:23:13|191.02|1|-62.94506725
2026-01-20 14:23:13|191.4|1|-19.21887284
2026-01-20 14:23:13|191.42|1|-1
2026-01-20 14:23:13|191.48|1|-0.034455
2026-01-20 14:23:13|191.79|1|-44.56223347
2026-01-20 14:23:13|192|1|-6.1931
2026-01-20 14:23:13|192.18|1|-0.1
2026-01-20 14:23:13|192.45|1|-24.97259781
2026-01-20 14:23:13|192.73|1|-5.19228686
2026-01-20 14:23:13|192.74|1|-0.2
2026-01-20 14:23:13|193|1|-0.56
2026-01-20 14:23:13|193.26|1|-0.31622936
2026-01-20 14:23:13|193.3|1|-0.12
2026-01-20 14:23:13|193.33|1|-207.087806
2026-01-20 14:23:13|193.34|1|-0.03887222
2026-01-20 14:23:13|194|1|-1
2026-01-20 14:23:13|194.04|1|-29.2396548
2026-01-20 14:23:13|194.26|1|-4.37433385
2026-01-20 14:23:13|194.84|1|-28.21464631
2026-01-20 14:23:13|195|1|-1
2026-01-20 14:23:13|195.03|1|-1.3
2026-01-20 14:23:13|195.57|1|-4.34578126
2026-01-20 14:23:13|195.66|1|-10
2026-01-20 14:23:13|196|1|-50
2026-01-20 14:23:13|196.05|1|-1.522908
2026-01-20 14:23:13|196.56|1|-55.48382602
2026-01-20 14:23:13|196.88|1|-0.2
2026-01-20 14:23:13|196.98|1|-55.79672326
2026-01-20 14:23:13|197|1|-0.2
2026-01-20 14:23:13|197.14|1|-0.427
2026-01-20 14:23:13|197.22|1|-5.07405334
2026-01-20 14:23:13|197.5|1|-0.1998
2026-01-20 14:23:13|197.59|1|-0.513
2026-01-20 14:23:13|197.66|1|-0.5
2026-01-20 14:23:13|197.69|1|-4.29815102
2026-01-20 14:23:13|197.72|1|-0.02
2026-01-20 14:23:13|198|2|-3.0579862
2026-01-20 14:23:13|198.02|1|-83.5469442
2026-01-20 14:23:13|198.3|1|-5
2026-01-20 14:23:13|198.46|1|-1.60548996
2026-01-20 14:23:13|198.5|1|-36.832023
2026-01-20 14:23:13|198.6|1|-28.29112647
2026-01-20 14:23:13|198.81|1|-138.98261954
2026-01-20 14:23:13|199|1|-0.26
2026-01-20 14:23:13|199.12|1|-111.50587793
2026-01-20 14:23:13|199.21|1|-27.56395996
2026-01-20 14:23:13|199.5|1|-0.51
2026-01-20 14:23:13|199.52|1|-108.68139332
2026-01-20 14:23:13|199.6|1|-33.3093159
2026-01-20 14:23:13|199.74|1|-0.533
2026-01-20 14:23:13|199.77|1|-5.20923563
2026-01-20 14:23:13|199.92|1|-147.64479654
2026-01-20 14:23:13|200|10|-308.287884
2026-01-20 14:23:13|200.25|1|-1
2026-01-20 14:23:13|200.63|1|-99.46243624
2026-01-20 14:23:13|201.12|1|-33.03145978
2026-01-20 14:23:13|201.32|1|-0.161045
2026-01-20 14:23:13|201.52|1|-117.16401552
2026-01-20 14:24:34|128.49|2|17.53253352
2026-01-20 14:24:34|128.48|2|11.50663666
2026-01-20 14:24:34|128.46|1|19.46096457
2026-01-20 14:24:34|128.44|1|0.2
2026-01-20 14:24:34|128.42|2|39.13346765
2026-01-20 14:24:34|128.41|1|5.9565132
2026-01-20 14:24:34|128.4|3|9.26771414
2026-01-20 14:24:34|128.39|1|0.2
2026-01-20 14:24:34|128.38|3|46.39626148
2026-01-20 14:24:34|128.37|1|38.94720086
2026-01-20 14:24:34|128.35|3|23.57439821
2026-01-20 14:24:34|128.33|1|38.95909017
2026-01-20 14:24:34|128.31|1|21.69614176
2026-01-20 14:24:34|128.3|1|48.15395
2026-01-20 14:24:34|128.29|1|19.91747548
2026-01-20 14:24:34|128.28|2|49.05459846
2026-01-20 14:24:34|128.27|1|25.42255034
2026-01-20 14:24:34|128.25|1|7.78391545
2026-01-20 14:24:34|128.23|1|25.43032484
2026-01-20 14:24:34|128.22|1|43.39228352
2026-01-20 14:24:34|128.17|2|134.42857453
2026-01-20 14:24:34|128.14|1|4.05455858
2026-01-20 14:24:34|128.11|1|69.42765364
2026-01-20 14:24:34|128.1|1|60
2026-01-20 14:24:34|128.07|1|78.07727235
2026-01-20 14:24:34|128.04|1|86.78456705
2026-01-20 14:24:34|128.02|1|56.8
2026-01-20 14:24:34|127.98|3|85.82050412
2026-01-20 14:24:34|127.97|1|104.48105149
2026-01-20 14:24:34|127.9|1|121.89456008
2026-01-20 14:24:34|127.85|1|0.3985485
2026-01-20 14:24:34|127.81|1|59.37136891
2026-01-20 14:24:34|127.8|2|217.55026152
2026-01-20 14:24:34|127.71|2|162.54738553
2026-01-20 14:24:34|127.62|1|130.60131437
2026-01-20 14:24:34|127.61|1|0.24644193
2026-01-20 14:24:34|127.6|1|0.3985485
2026-01-20 14:24:34|127.59|1|282
2026-01-20 14:24:34|127.52|1|121.89456008
2026-01-20 14:24:34|127.5|1|1
2026-01-20 14:24:34|127.44|1|937
2026-01-20 14:24:34|127.42|2|10.92492658
2026-01-20 14:24:34|127.34|2|113.58635429
2026-01-20 14:24:34|127.18|1|282
2026-01-20 14:24:34|127.16|1|104.48105149
2026-01-20 14:24:34|127.15|1|1659.04183754
2026-01-20 14:24:34|127.14|1|10.38702149
2026-01-20 14:24:34|127.1|1|0.05
2026-01-20 14:24:34|127.09|1|0.3985485
2026-01-20 14:24:34|127|4|2.749865
2026-01-20 14:24:34|126.99|1|7.68529596
2026-01-20 14:24:34|126.95|1|95.7742972
2026-01-20 14:24:34|126.86|1|10.48911639
2026-01-20 14:24:34|126.85|1|0.05
2026-01-20 14:24:34|126.78|1|282
2026-01-20 14:24:34|126.77|1|87.06754291
2026-01-20 14:24:34|126.6|1|104.39658213
2026-01-20 14:24:34|126.58|1|10.59121129
2026-01-20 14:24:34|126.53|1|5
2026-01-20 14:24:34|126.46|1|1873
2026-01-20 14:24:34|126.37|2|283
2026-01-20 14:24:34|126.3|1|10.69330619
2026-01-20 14:24:34|126.12|1|121.79601249
2026-01-20 14:24:34|126.1|1|0.05
2026-01-20 14:24:34|126.02|1|10.7954011
2026-01-20 14:24:34|126|1|1.6
2026-01-20 14:24:34|125.96|1|282
2026-01-20 14:24:34|125.89|1|5
2026-01-20 14:24:34|125.8|1|0.233747
2026-01-20 14:24:34|125.74|1|10.897496
2026-01-20 14:24:34|125.72|1|0.38777
2026-01-20 14:24:34|125.67|1|139.19544284
2026-01-20 14:24:34|125.55|1|282
2026-01-20 14:24:34|125.45|1|11.00323715
2026-01-20 14:24:34|125.26|1|42.45014858
2026-01-20 14:24:34|125.24|1|3.49
2026-01-20 14:24:34|125.17|2|167.70020525
2026-01-20 14:24:34|125.14|1|282
2026-01-20 14:24:34|125.1|1|0.1
2026-01-20 14:24:34|125|6|20.56
2026-01-20 14:24:34|124.89|1|11.20742696
2026-01-20 14:24:34|124.73|1|282
2026-01-20 14:24:34|124.65|1|173.99430355
2026-01-20 14:24:34|124.61|1|11.30952186
2026-01-20 14:24:34|124.33|2|293.41161676
2026-01-20 14:24:34|124.09|1|7.86521203
2026-01-20 14:24:34|124.05|1|11.51371166
2026-01-20 14:24:34|124.03|1|1.147305
2026-01-20 14:24:34|124|6|2.301774
2026-01-20 14:24:34|123.92|1|282
2026-01-20 14:24:34|123.89|2|7.11599916
2026-01-20 14:24:34|123.76|1|11.61945281
2026-01-20 14:24:34|123.73|1|0.53675957
2026-01-20 14:24:34|123.64|1|195.7435915
2026-01-20 14:24:34|123.51|1|282
2026-01-20 14:24:34|123.48|1|11.72154772
2026-01-20 14:24:34|123.44|1|0.2016
2026-01-20 14:24:34|123.26|1|0.20217842
2026-01-20 14:24:34|123.2|1|11.82364262
2026-01-20 14:24:34|123.1|1|282
2026-01-20 14:24:34|123|7|1348.075806
2026-01-20 14:24:34|122.92|1|11.92573752
2026-01-20 14:24:34|122.69|1|282
2026-01-20 14:24:34|122.64|1|12.02783243
2026-01-20 14:24:34|122.53|3|33.109
2026-01-20 14:24:34|122.45|1|0.06381202
2026-01-20 14:24:34|122.42|1|0.64
2026-01-20 14:24:34|122.36|1|12.12992733
2026-01-20 14:24:34|122.33|1|217.49287944
2026-01-20 14:24:34|122.29|1|282
2026-01-20 14:24:34|122.21|1|1
2026-01-20 14:24:34|122.08|1|12.23202223
2026-01-20 14:24:34|122|2|2.6
2026-01-20 14:24:34|121.88|1|282
2026-01-20 14:24:34|121.85|1|1
2026-01-20 14:24:34|121.79|1|12.33776338
2026-01-20 14:24:34|121.61|1|20
2026-01-20 14:24:34|121.51|1|12.43985828
2026-01-20 14:24:34|121.47|1|282
2026-01-20 14:24:34|121.27|1|8.04810885
2026-01-20 14:24:34|121.23|1|12.54195319
2026-01-20 14:24:34|121.12|1|10.394308
2026-01-20 14:24:34|121.06|1|282
2026-01-20 14:24:34|121|6|4.936794
2026-01-20 14:24:34|120.95|1|12.64404809
2026-01-20 14:24:34|120.67|1|12.74614299
2026-01-20 14:24:34|120.65|1|282
2026-01-20 14:24:34|120.48|1|0.79475851
2026-01-20 14:24:34|120.39|1|12.8482379
2026-01-20 14:24:34|120.36|1|260.99145533
2026-01-20 14:24:34|120.24|1|282
2026-01-20 14:24:34|120.1|1|12.95397905
2026-01-20 14:24:34|120.08|1|0.40599
2026-01-20 14:24:34|120|10|76.928826
2026-01-20 14:24:34|119.84|1|282
2026-01-20 14:24:34|119.82|1|13.05607395
2026-01-20 14:24:34|119.81|2|137.13027668
2026-01-20 14:24:34|119.54|1|13.15816885
2026-01-20 14:24:34|119.43|1|282
2026-01-20 14:24:34|119.37|1|10
2026-01-20 14:24:34|119.26|1|13.26026375
2026-01-20 14:24:34|119.02|1|282
2026-01-20 14:24:34|119|3|202.5
2026-01-20 14:24:34|118.98|1|13.36235866
2026-01-20 14:24:34|118.7|1|13.46445356
2026-01-20 14:24:34|118.61|1|282
2026-01-20 14:24:34|118.5|1|7.630077
2026-01-20 14:24:34|118.42|1|13.56654846
2026-01-20 14:24:34|118.2|1|282
2026-01-20 14:24:34|118.13|1|13.67228961
2026-01-20 14:24:34|118|3|202.6
2026-01-20 14:24:34|117.85|1|13.77438452
2026-01-20 14:24:34|117.8|1|282
2026-01-20 14:24:34|117.63|1|5
2026-01-20 14:24:34|117.57|1|13.87647942
2026-01-20 14:24:34|117.42|1|0.64
2026-01-20 14:24:34|117.39|1|282
2026-01-20 14:24:34|117.29|1|13.97857432
2026-01-20 14:24:34|117.01|1|14.08066923
2026-01-20 14:24:34|117|3|3.011
2026-01-20 14:24:34|116.98|1|282
2026-01-20 14:24:34|116.96|1|0.09
2026-01-20 14:24:34|116.73|1|14.18276413
2026-01-20 14:24:34|116.57|1|282
2026-01-20 14:24:34|116.46|1|1.07142857
2026-01-20 14:24:34|116.44|1|14.28850528
2026-01-20 14:24:34|116.43|1|0.41872
2026-01-20 14:24:34|116.16|2|296.39060018
2026-01-20 14:24:34|116|5|19.946
2026-01-20 14:24:34|115.88|1|14.49269508
2026-01-20 14:24:34|115.76|1|282
2026-01-20 14:24:34|115.72|1|0.11720496
2026-01-20 14:24:34|115.35|1|282
2026-01-20 14:24:34|115.34|1|2
2026-01-20 14:24:34|115.18|1|350
2026-01-20 14:24:34|115|6|23.835646
2026-01-20 14:24:34|114.94|1|282
2026-01-20 14:24:34|114.85|1|1.07142857
2026-01-20 14:24:34|114.58|1|0.0544575
2026-01-20 14:24:34|114.53|1|282
2026-01-20 14:24:34|114.36|5|51.71514688
2026-01-20 14:24:34|114.29|1|0.05
2026-01-20 14:24:34|114.12|1|282
2026-01-20 14:24:34|114|4|12.86
2026-01-20 14:24:34|113.94|1|0.05162
2026-01-20 14:24:34|113.71|1|282
2026-01-20 14:24:34|113.43|1|0.42979
2026-01-20 14:24:34|113.31|1|282
2026-01-20 14:24:34|113.23|1|1.07142857
2026-01-20 14:24:34|113|2|2.5
2026-01-20 14:24:34|112.9|1|282
2026-01-20 14:24:34|112.49|1|282
2026-01-20 14:24:34|112.42|1|0.64
2026-01-20 14:24:34|112.08|1|282
2026-01-20 14:24:34|112|5|12.61198347
2026-01-20 14:24:34|111.67|1|282
2026-01-20 14:24:34|111.64|2|7.60500295
2026-01-20 14:24:34|111.62|1|1.07142857
2026-01-20 14:24:34|111.49|1|34.44185427
2026-01-20 14:24:34|111.27|1|282
2026-01-20 14:24:34|111.22|1|0.45
2026-01-20 14:24:34|111|2|1.6
2026-01-20 14:24:34|110.86|1|282
2026-01-20 14:24:34|110.52|2|3.98
2026-01-20 14:24:34|110.45|1|282
2026-01-20 14:24:34|110.37|1|34.8537884
2026-01-20 14:24:34|110.28|2|20.67815053
2026-01-20 14:24:34|110.04|1|282
2026-01-20 14:24:34|110|9|82.48915259
2026-01-20 14:24:34|109.63|1|282
2026-01-20 14:24:34|109.51|1|0.02
2026-01-20 14:24:34|109.26|2|36.50339361
2026-01-20 14:24:34|109.22|1|282
2026-01-20 14:24:34|109|2|2.6
2026-01-20 14:24:34|108.92|6|13.96751673
2026-01-20 14:24:34|108.82|1|282
2026-01-20 14:24:34|108.41|1|282
2026-01-20 14:24:34|108.34|1|2
2026-01-20 14:24:34|108.14|1|35.67397868
2026-01-20 14:24:34|108|4|330.4
2026-01-20 14:24:34|107.66|1|0.64
2026-01-20 14:24:34|107.42|1|0.06425106
2026-01-20 14:24:34|107.03|1|36.08223483
2026-01-20 14:24:34|107|2|0.8
2026-01-20 14:24:34|106.87|1|0.02
2026-01-20 14:24:34|106|4|19.50082645
2026-01-20 14:24:34|105.91|1|36.49416896
2026-01-20 14:24:34|105.26|1|1
2026-01-20 14:24:34|105|5|19.395436
2026-01-20 14:24:34|104.83|1|5.18
2026-01-20 14:24:34|104.8|1|36.9024251
2026-01-20 14:24:34|104.7|1|0.10437471
2026-01-20 14:24:34|104.29|1|0.05
2026-01-20 14:24:34|104|1|1.6
2026-01-20 14:24:34|103.68|1|37.31435923
2026-01-20 14:24:34|103.44|1|10
2026-01-20 14:24:34|103.25|1|0.24
2026-01-20 14:24:34|103|2|17.9
2026-01-20 14:24:34|102.8|1|0.75
2026-01-20 14:24:34|102.57|1|37.72261538
2026-01-20 14:24:34|102.5|1|4.88
2026-01-20 14:24:34|102.44|1|5
2026-01-20 14:24:34|102.42|1|0.64
2026-01-20 14:24:34|102|6|402
2026-01-20 14:24:34|101.98|1|1.98298761
2026-01-20 14:24:34|101.53|1|0.27
2026-01-20 14:24:34|101.5|1|0.2
2026-01-20 14:24:34|101.45|1|38.13454951
2026-01-20 14:24:34|101.29|1|8.04386162
2026-01-20 14:24:34|101.1|1|1.97814284
2026-01-20 14:24:34|101|3|4.5
2026-01-20 14:24:34|100.78|1|80.58846574
2026-01-20 14:24:34|100.34|1|38.54280565
2026-01-20 14:24:34|100.26|1|0.07614429
2026-01-20 14:24:34|100.2|1|1.39013818
2026-01-20 14:24:34|100|19|46.99677641
2026-01-20 14:24:34|99.66|1|0.5
2026-01-20 14:24:34|99.222|1|38.95400419
2026-01-20 14:24:34|99|1|2.68544
2026-01-20 14:24:34|98.526|1|0.02
2026-01-20 14:24:34|98.107|1|39.36409933
2026-01-20 14:24:34|98.026|1|7
2026-01-20 14:24:34|98|2|5.5
2026-01-20 14:24:34|97.32|1|0.5
2026-01-20 14:24:34|97|2|10.15
2026-01-20 14:24:34|96.992|1|39.77419446
2026-01-20 14:24:34|96.5|1|2
2026-01-20 14:24:34|96.332|1|40
2026-01-20 14:24:34|96|1|1
2026-01-20 14:24:34|95.878|1|40.1839218
2026-01-20 14:24:34|95.26|1|0.05487
2026-01-20 14:24:34|95.031|1|17.12341798
2026-01-20 14:24:34|95|2|1.806224
2026-01-20 14:24:34|94.777|1|5
2026-01-20 14:24:34|94.763|1|40.59401694
2026-01-20 14:24:34|94|1|10
2026-01-20 14:24:34|93.7|1|0.107
2026-01-20 14:24:34|93.669|1|0.43421658
2026-01-20 14:24:34|93.648|1|41.00411208
2026-01-20 14:24:34|93.2|1|29.11402
2026-01-20 14:24:34|93.095|1|0.09070177
2026-01-20 14:24:34|93.06|1|0.035
2026-01-20 14:24:34|92.58|1|161.15232352
2026-01-20 14:24:34|92.533|1|41.41420722
2026-01-20 14:24:34|92.42|1|0.64
2026-01-20 14:24:34|92|1|200
2026-01-20 14:24:34|91.418|1|41.82430236
2026-01-20 14:24:34|91|1|10
2026-01-20 14:24:34|90.674|1|3
2026-01-20 14:24:34|90.45|1|2.22
2026-01-20 14:24:34|90.303|1|42.23439749
2026-01-20 14:24:34|90|2|0.885092
2026-01-20 14:24:34|89.54|1|0.3
2026-01-20 14:24:34|89.49|1|0.11
2026-01-20 14:24:34|89.188|1|42.64449263
2026-01-20 14:24:34|88.1|1|1
2026-01-20 14:24:34|88.074|1|43.05421997
2026-01-20 14:24:34|88|2|25
2026-01-20 14:24:34|87.773|1|1
2026-01-20 14:24:34|86.96|1|0.02
2026-01-20 14:24:34|86.959|1|43.46431511
2026-01-20 14:24:34|86.1|1|0.117
2026-01-20 14:24:34|86|1|3.88372
2026-01-20 14:24:34|85.98|1|1
2026-01-20 14:24:34|85.934|1|0.10868547
2026-01-20 14:24:34|85.844|1|43.87441025
2026-01-20 14:24:34|85|1|1
2026-01-20 14:24:34|84.729|1|44.28450539
2026-01-20 14:24:34|84.6|1|4.25532
2026-01-20 14:24:34|84.31|1|0.64266
2026-01-20 14:24:34|84|1|2.46
2026-01-20 14:24:34|83.614|1|44.69460052
2026-01-20 14:24:34|83.33|1|200
2026-01-20 14:24:34|83|1|4
2026-01-20 14:24:34|82.499|1|45.10469566
2026-01-20 14:24:34|82.42|1|0.64
2026-01-20 14:24:34|82|3|11.5
2026-01-20 14:24:34|81.537|1|0.1
2026-01-20 14:24:34|81.384|1|45.5147908
2026-01-20 14:24:34|81.06|1|3.82433
2026-01-20 14:24:34|81|4|64.724
2026-01-20 14:24:34|80.56|1|0.75
2026-01-20 14:24:34|80.27|1|45.92451814
2026-01-20 14:24:34|80.2|1|20
2026-01-20 14:24:34|80|9|82.726196
2026-01-20 14:24:34|79.155|1|46.33461328
2026-01-20 14:24:34|79|2|11
2026-01-20 14:24:34|78.825|1|0.02
2026-01-20 14:24:34|78.773|1|0.13114554
2026-01-20 14:24:34|78.04|1|46.74470842
2026-01-20 14:24:34|78|2|2.5
2026-01-20 14:24:34|77.65|1|0.03267969
2026-01-20 14:24:34|76.925|1|47.15480356
2026-01-20 14:24:34|76.475|1|0.04918974
2026-01-20 14:24:34|76.242|1|0.26685809
2026-01-20 14:24:34|76.1|1|4.25755
2026-01-20 14:24:34|76|3|162.101355
2026-01-20 14:24:34|75.81|1|47.56489869
2026-01-20 14:24:34|75.44|1|0.5
2026-01-20 14:24:34|75.3|1|0.0656998
2026-01-20 14:24:34|75|5|210.87009
2026-01-20 14:24:34|74.881|2|7.82076363
2026-01-20 14:24:34|74.695|1|47.97499383
2026-01-20 14:24:34|74.125|1|0.08220986
2026-01-20 14:24:34|73.58|1|48.38508897
2026-01-20 14:24:34|72.95|1|0.09871992
2026-01-20 14:24:34|72.466|1|48.79481631
2026-01-20 14:24:34|72.421|1|0.02
2026-01-20 14:24:34|72.42|1|0.64
2026-01-20 14:24:34|72|1|10
2026-01-20 14:24:34|71.775|1|0.11522997
2026-01-20 14:24:34|71.612|1|0.15956568
2026-01-20 14:24:34|71.58|1|1
2026-01-20 14:24:34|71.351|1|49.20491145
2026-01-20 14:24:34|71|2|2
2026-01-20 14:24:34|70.796|1|4
2026-01-20 14:24:34|70.6|1|0.13174003
2026-01-20 14:24:34|70.236|1|49.61500659
2026-01-20 14:24:34|70|1|10
2026-01-20 14:24:34|69.425|1|0.14825009
2026-01-20 14:24:34|69.296|1|1
2026-01-20 14:24:34|69.121|1|50.02510172
2026-01-20 14:24:34|69|2|11
2026-01-20 14:24:34|68.77|1|5
2026-01-20 14:24:34|68.61|1|60
2026-01-20 14:24:34|68.303|1|2.92813463
2026-01-20 14:24:34|68.25|1|0.16476015
2026-01-20 14:24:34|68.006|1|50.43519686
2026-01-20 14:24:34|67.075|1|0.1812702
2026-01-20 14:24:34|66.891|1|50.845292
2026-01-20 14:24:34|66.6|1|15
2026-01-20 14:24:34|66|1|10
2026-01-20 14:24:34|65.9|1|0.19778026
2026-01-20 14:24:34|65.776|1|51.25538714
2026-01-20 14:24:34|65|3|5.04272727
2026-01-20 14:24:34|64.725|1|0.21429032
2026-01-20 14:24:34|64.662|1|51.66511448
2026-01-20 14:24:34|64.451|1|0.19610562
2026-01-20 14:24:34|64|1|200
2026-01-20 14:24:34|63.55|1|0.23080038
2026-01-20 14:24:34|63.547|1|52.07520962
2026-01-20 14:24:34|63.3|1|1000
2026-01-20 14:24:34|63|1|10
2026-01-20 14:24:34|62.466|1|0.02
2026-01-20 14:24:34|62.432|1|52.48530475
2026-01-20 14:24:34|62.42|1|0.64
2026-01-20 14:24:34|62.375|1|0.24731043
2026-01-20 14:24:34|62|1|1
2026-01-20 14:24:34|61.317|1|52.89539989
2026-01-20 14:24:34|61.222|1|6.40151515
2026-01-20 14:24:34|61.2|1|0.26382049
2026-01-20 14:24:34|61|1|1
2026-01-20 14:24:34|60.454|1|4.395
2026-01-20 14:24:34|60.202|1|53.30549503
2026-01-20 14:24:34|60.2|1|50
2026-01-20 14:24:34|60.025|1|0.28033055
2026-01-20 14:24:34|60|5|95.083
2026-01-20 14:24:34|59.83|1|1.29373
2026-01-20 14:24:34|59.087|1|53.71559017
2026-01-20 14:24:34|58.85|1|0.29374497
2026-01-20 14:24:34|57.972|1|54.12568531
2026-01-20 14:24:34|57.675|1|0.30715939
2026-01-20 14:24:34|57.29|1|0.24402553
2026-01-20 14:24:34|57|1|10
2026-01-20 14:24:34|56.858|1|54.53541265
2026-01-20 14:24:34|56.71|1|1
2026-01-20 14:24:34|56.5|1|0.32057381
2026-01-20 14:24:34|55.743|1|54.94550778
2026-01-20 14:24:34|55.556|1|10.71969697
2026-01-20 14:24:34|55.5|1|200.103067
2026-01-20 14:24:34|55.325|1|0.33398824
2026-01-20 14:24:34|55|1|0.02
2026-01-20 14:24:34|54.72|1|4.999999
2026-01-20 14:24:34|54.628|1|55.35560292
2026-01-20 14:24:34|54.459|1|99.62090189
2026-01-20 14:24:34|54.15|1|0.34740266
2026-01-20 14:24:34|54|3|215
2026-01-20 14:24:34|53.683|1|3.07983
2026-01-20 14:24:34|53.513|1|55.76569806
2026-01-20 14:24:34|53|1|1
2026-01-20 14:24:34|52.975|1|0.36081708
2026-01-20 14:24:34|52.42|1|0.64
2026-01-20 14:24:34|52.398|1|56.1757932
2026-01-20 14:24:34|52.16|1|2.11996
2026-01-20 14:24:34|51.8|1|0.3742315
2026-01-20 14:24:34|51.778|1|13.59848485
2026-01-20 14:24:34|51.58|1|400
2026-01-20 14:24:34|51.426|1|0.02
2026-01-20 14:24:34|51.283|1|56.58588834
2026-01-20 14:24:34|51.11|1|2
2026-01-20 14:24:34|51|2|100.4074352
2026-01-20 14:24:34|50.625|1|0.38764592
2026-01-20 14:24:34|50.168|1|56.99598348
2026-01-20 14:24:34|50.129|1|0.30847462
2026-01-20 14:24:34|50|5|156.27
2026-01-20 14:24:34|49.95|1|6
2026-01-20 14:24:34|49.68|1|3.1797
2026-01-20 14:24:34|49.45|1|0.40106035
2026-01-20 14:24:34|49.329|1|5.15
2026-01-20 14:24:34|49.054|1|57.40571082
2026-01-20 14:24:34|48.275|1|0.41447477
2026-01-20 14:24:34|48|2|26.47727273
2026-01-20 14:24:34|47.939|1|57.81580595
2026-01-20 14:24:34|47.1|1|0.42788919
2026-01-20 14:24:34|47|1|2.4
2026-01-20 14:24:34|46.824|1|58.22590109
2026-01-20 14:24:34|46.579|1|10
2026-01-20 14:24:34|46.143|1|4.33435455
2026-01-20 14:24:34|46|2|10.598928
2026-01-20 14:24:34|45.925|1|0.44130361
2026-01-20 14:24:34|45.709|1|58.63599623
2026-01-20 14:24:34|45|1|95
2026-01-20 14:24:34|44.75|1|0.45471803
2026-01-20 14:24:34|44.594|1|59.04609137
2026-01-20 14:24:34|44|2|21.40909091
2026-01-20 14:24:34|43.891|1|0.02
2026-01-20 14:24:34|43.575|1|0.46813245
2026-01-20 14:24:34|43.479|1|59.45618651
2026-01-20 14:24:34|42.968|1|0.39597606
2026-01-20 14:24:34|42.42|1|0.96
2026-01-20 14:24:34|42.4|1|0.48154688
2026-01-20 14:24:34|42.364|1|59.86628164
2026-01-20 14:24:34|42|2|30
2026-01-20 14:24:34|41.25|1|60.27600898
2026-01-20 14:24:34|41.225|1|0.4949613
2026-01-20 14:24:34|41|2|2.42796516
2026-01-20 14:24:34|40.444|1|2.56060606
2026-01-20 14:24:34|40.135|1|60.68610412
2026-01-20 14:24:34|40.05|1|0.50837572
2026-01-20 14:24:34|40|6|21.297863
2026-01-20 14:24:34|39.83|1|10.5197
2026-01-20 14:24:34|39.02|1|61.09619926
2026-01-20 14:24:34|38.875|1|0.53081908
2026-01-20 14:24:34|38.78|1|10
2026-01-20 14:24:34|37.905|1|61.5062944
2026-01-20 14:24:34|37.7|1|0.55326244
2026-01-20 14:24:34|36.79|1|61.91638954
2026-01-20 14:24:34|36.525|1|0.5757058
2026-01-20 14:24:34|36.24|1|1.42
2026-01-20 14:24:34|36|1|0.1
2026-01-20 14:24:34|35.807|1|0.52835928
2026-01-20 14:24:34|35.675|1|62.32648467
2026-01-20 14:24:34|35.35|1|0.59814916
2026-01-20 14:24:34|35.1|1|0.84240134
2026-01-20 14:24:34|35|2|8.57
2026-01-20 14:24:34|34.561|1|62.73621201
2026-01-20 14:24:34|34.24|1|1.52
2026-01-20 14:24:34|34.175|1|0.62059252
2026-01-20 14:24:34|33.446|1|63.14630715
2026-01-20 14:24:34|33|1|0.64303588
2026-01-20 14:24:34|32.867|1|2.3
2026-01-20 14:24:34|32.331|1|63.55640229
2026-01-20 14:24:34|31.825|1|0.66547924
2026-01-20 14:24:34|31.216|1|63.96649743
2026-01-20 14:24:34|31.173|1|6.41590355
2026-01-20 14:24:34|30.65|1|0.6879226
2026-01-20 14:24:34|30.24|1|1.72
2026-01-20 14:24:34|30.2|1|150
2026-01-20 14:24:34|30.101|1|64.37659257
2026-01-20 14:24:34|30|2|4.02
2026-01-20 14:24:34|128.52|1|-0.4623648
2026-01-20 14:24:34|128.53|1|-3.72362558
2026-01-20 14:24:34|128.54|1|-7.77979706
2026-01-20 14:24:34|128.55|1|-19.44870408
2026-01-20 14:24:34|128.56|2|-11.80680152
2026-01-20 14:24:34|128.58|2|-15.79920237
2026-01-20 14:24:34|128.59|3|-62.72595377
2026-01-20 14:24:34|128.6|2|-30.09880686
2026-01-20 14:24:34|128.61|1|-5.9565132
2026-01-20 14:24:34|128.63|1|-38.87147854
2026-01-20 14:24:34|128.64|2|-21.03815332
2026-01-20 14:24:34|128.65|1|-38.86626803
2026-01-20 14:24:34|128.67|2|-21.79462687
2026-01-20 14:24:34|128.68|1|-0.1
2026-01-20 14:24:34|128.69|1|-0.1
2026-01-20 14:24:34|128.7|1|-0.1
2026-01-20 14:24:34|128.71|2|-30.47247762
2026-01-20 14:24:34|128.72|1|-0.1
2026-01-20 14:24:34|128.73|1|-0.1
2026-01-20 14:24:34|128.74|2|-29.89247111
2026-01-20 14:24:34|128.75|1|-0.3985485
2026-01-20 14:24:34|128.76|1|-18.68
2026-01-20 14:24:34|128.77|2|-68.81180409
2026-01-20 14:24:34|128.78|3|-25.53032484
2026-01-20 14:24:34|128.79|1|-11.50140062
2026-01-20 14:24:34|128.8|2|-6.46968456
2026-01-20 14:24:34|128.81|2|-4.15174601
2026-01-20 14:24:34|128.82|2|-56.50602988
2026-01-20 14:24:34|128.84|1|-23.28371267
2026-01-20 14:24:34|128.85|2|-94.92395
2026-01-20 14:24:34|128.87|2|-69.522806
2026-01-20 14:24:34|128.88|1|-77.59597108
2026-01-20 14:24:34|128.95|1|-86.77850751
2026-01-20 14:24:34|128.98|1|-75.93192361
2026-01-20 14:24:34|128.99|1|-77.52783007
2026-01-20 14:24:34|129|1|-0.3985485
2026-01-20 14:24:34|129.02|2|-104.77061078
2026-01-20 14:24:34|129.03|2|-9.97290072
2026-01-20 14:24:34|129.04|1|-0.1
2026-01-20 14:24:34|129.05|1|-0.1
2026-01-20 14:24:34|129.06|1|-0.1
2026-01-20 14:24:34|129.1|1|-122.11571258
2026-01-20 14:24:34|129.18|1|-139.56081438
2026-01-20 14:24:34|129.2|1|-77.75145509
2026-01-20 14:24:34|129.24|1|-77.38128846
2026-01-20 14:24:34|129.26|1|-0.3985485
2026-01-20 14:24:34|129.28|1|-152.64464073
2026-01-20 14:24:34|129.29|1|-6.3
2026-01-20 14:24:34|129.35|1|-9.77080582
2026-01-20 14:24:34|129.37|1|-130.83826348
2026-01-20 14:24:34|129.45|1|-122.11571258
2026-01-20 14:24:34|129.51|1|-0.3985485
2026-01-20 14:24:34|129.59|1|-9.66871092
2026-01-20 14:24:34|129.63|1|-113.39316168
2026-01-20 14:24:34|129.69|1|-937
2026-01-20 14:24:34|129.77|1|-0.3985485
2026-01-20 14:24:34|129.81|1|-104.67061078
2026-01-20 14:24:34|129.99|1|-9.56296977
2026-01-20 14:24:34|130.01|1|-95.94805988
2026-01-20 14:24:34|130.02|1|-0.3985485
2026-01-20 14:24:34|130.2|1|-87.22550898
2026-01-20 14:24:34|130.28|1|-0.3985485
2026-01-20 14:24:34|130.32|1|-9.46087487
2026-01-20 14:24:34|130.37|1|-104.30794094
2026-01-20 14:24:34|130.53|1|-0.3985485
2026-01-20 14:24:34|130.72|1|-9.25668506
2026-01-20 14:24:34|130.79|1|-0.3985485
2026-01-20 14:24:34|130.83|1|-121.69259777
2026-01-20 14:24:34|130.86|1|-1873
2026-01-20 14:24:34|131|2|-19.15459016
2026-01-20 14:24:34|131.04|1|-0.3985485
2026-01-20 14:24:34|131.28|1|-9.05249525
2026-01-20 14:24:34|131.29|1|-139.07725459
2026-01-20 14:24:34|131.3|1|-0.3985485
2026-01-20 14:24:34|131.55|1|-0.3985485
2026-01-20 14:24:34|131.56|1|-8.95040035
2026-01-20 14:24:34|131.63|1|-0.08725838
2026-01-20 14:24:34|131.74|1|-3.49
2026-01-20 14:24:34|131.81|1|-0.3985485
2026-01-20 14:24:34|131.82|1|-156.46191142
2026-01-20 14:24:34|131.96|1|-8.8446592
2026-01-20 14:24:34|132.07|1|-0.3985485
2026-01-20 14:24:34|132.14|1|-8.7425643
2026-01-20 14:24:34|132.3|1|-173.84656824
2026-01-20 14:24:34|132.32|1|-0.3985485
2026-01-20 14:24:34|132.42|1|-8.64046939
2026-01-20 14:24:34|132.58|1|-0.3985485
2026-01-20 14:24:34|132.7|1|-8.53837449
2026-01-20 14:24:34|132.83|1|-0.3985485
2026-01-20 14:24:34|132.98|1|-8.43627959
2026-01-20 14:24:34|133.09|1|-0.3985485
2026-01-20 14:24:34|133.32|1|-195.57738927
2026-01-20 14:24:34|133.34|1|-0.3985485
2026-01-20 14:24:34|133.44|1|-23.4773405
2026-01-20 14:24:34|133.5|1|-7.51001593
2026-01-20 14:24:34|133.6|1|-0.3985485
2026-01-20 14:24:34|133.65|1|-18.20047308
2026-01-20 14:24:34|133.78|1|-23.28940858
2026-01-20 14:24:34|133.8|1|-2.24323697
2026-01-20 14:24:34|133.85|1|-0.3985485
2026-01-20 14:24:34|134.11|2|-23.50002516
2026-01-20 14:24:34|134.36|1|-0.3985485
2026-01-20 14:24:34|134.44|1|-22.91354475
2026-01-20 14:24:34|134.62|1|-0.3985485
2026-01-20 14:24:34|134.65|1|-217.3082103
2026-01-20 14:24:34|134.78|1|-22.72561283
2026-01-20 14:24:34|134.87|1|-0.3985485
2026-01-20 14:24:34|134.98|1|-3.58949
2026-01-20 14:24:34|135.02|1|-0.34
2026-01-20 14:24:34|135.11|1|-22.53768091
2026-01-20 14:24:34|135.13|1|-0.3985485
2026-01-20 14:24:34|135.28|1|-22.34974899
2026-01-20 14:24:34|135.38|1|-0.3985485
2026-01-20 14:24:34|135.6|1|-22.16181707
2026-01-20 14:24:34|135.64|1|-0.3985485
2026-01-20 14:24:34|135.85|1|-0.23
2026-01-20 14:24:34|135.89|1|-0.3985485
2026-01-20 14:24:34|135.91|1|-21.97388515
2026-01-20 14:24:34|136|1|-1
2026-01-20 14:24:34|136.1|1|-9.68636114
2026-01-20 14:24:34|136.15|1|-0.3985485
2026-01-20 14:24:34|136.2|1|-21.79201555
2026-01-20 14:24:34|136.4|1|-0.3985485
2026-01-20 14:24:34|136.51|1|-21.60408363
2026-01-20 14:24:34|136.57|1|-3
2026-01-20 14:24:34|136.62|1|-7.33885375
2026-01-20 14:24:34|136.66|2|-261.16840087
2026-01-20 14:24:34|136.82|2|-21.86016539
2026-01-20 14:24:34|136.91|1|-0.3985485
2026-01-20 14:24:34|137|1|-1
2026-01-20 14:24:34|137.13|1|-21.22821979
2026-01-20 14:24:34|137.17|1|-0.3985485
2026-01-20 14:24:34|137.43|1|-0.3985485
2026-01-20 14:24:34|137.44|1|-21.04028787
2026-01-20 14:24:34|137.68|1|-0.3985485
2026-01-20 14:24:34|137.76|1|-20.85235595
2026-01-20 14:24:34|137.94|1|-0.3985485
2026-01-20 14:24:34|138|1|-1
2026-01-20 14:24:34|138.07|1|-20.66442403
2026-01-20 14:24:34|138.19|1|-0.3985485
2026-01-20 14:24:34|138.38|1|-20.47649211
2026-01-20 14:24:34|138.45|1|-0.3985485
2026-01-20 14:24:34|138.7|1|-0.3985485
2026-01-20 14:24:34|139|1|-1
2026-01-20 14:24:34|139.01|1|-20.10062827
2026-01-20 14:24:34|139.32|1|-19.91269635
2026-01-20 14:24:34|139.5|1|-1
2026-01-20 14:24:34|139.81|1|-7.17168169
2026-01-20 14:24:34|139.93|1|-19.53683251
2026-01-20 14:24:34|140|5|-17.62
2026-01-20 14:24:34|140.24|1|-19.34890059
2026-01-20 14:24:34|140.55|1|-19.16096867
2026-01-20 14:24:34|140.98|1|-18.97303675
2026-01-20 14:24:34|141|2|-2.5
2026-01-20 14:24:34|141.25|1|-5.03045188
2026-01-20 14:24:34|141.33|1|-18.79116715
2026-01-20 14:24:34|141.68|1|-18.41530331
2026-01-20 14:24:34|142|2|-2.6
2026-01-20 14:24:34|142.03|1|-18.22737139
2026-01-20 14:24:34|142.4|1|-18.03943947
2026-01-20 14:24:34|142.75|1|-17.85150755
2026-01-20 14:24:34|143|2|-2.5
2026-01-20 14:24:34|143.07|1|-7.0079282
2026-01-20 14:24:34|143.11|1|-17.66357563
2026-01-20 14:24:34|143.14|1|-0.07656849
2026-01-20 14:24:34|143.46|1|-17.47564371
2026-01-20 14:24:34|143.82|1|-17.28771179
2026-01-20 14:24:34|144|1|-1.6
2026-01-20 14:24:34|144.1|1|-20
2026-01-20 14:24:34|144.18|2|-20.15392604
2026-01-20 14:24:34|144.32|1|-0.0727
2026-01-20 14:24:34|144.54|1|-16.53598412
2026-01-20 14:24:34|144.86|1|-44.30096732
2026-01-20 14:24:34|144.9|1|-16.3480522
2026-01-20 14:24:34|144.97|1|-0.05
2026-01-20 14:24:34|145|3|-2.52
2026-01-20 14:24:34|145.26|1|-16.16012028
2026-01-20 14:24:34|145.31|1|-0.04330682
2026-01-20 14:24:34|145.51|1|-0.5
2026-01-20 14:24:34|145.52|1|-0.04
2026-01-20 14:24:34|145.63|1|-15.97218836
2026-01-20 14:24:34|145.77|1|-0.10876432
2026-01-20 14:24:34|145.86|1|-1.29871577
2026-01-20 14:24:34|145.88|1|-0.98951
2026-01-20 14:24:34|146|2|-17.01445492
2026-01-20 14:24:34|146.1|1|-0.15
2026-01-20 14:24:34|146.41|1|-6.84812069
2026-01-20 14:24:34|146.72|1|-15.43652839
2026-01-20 14:24:34|146.78|1|-5
2026-01-20 14:24:34|147|2|-11.5
2026-01-20 14:24:34|147.04|1|-3.75
2026-01-20 14:24:34|147.09|1|-14.95144164
2026-01-20 14:24:34|147.22|1|-3.00357831
2026-01-20 14:24:34|147.3|1|-100
2026-01-20 14:24:34|147.41|1|-0.09786577
2026-01-20 14:24:34|147.46|1|-5.73167673
2026-01-20 14:24:34|147.49|1|-1
2026-01-20 14:24:34|147.5|1|-1
2026-01-20 14:24:34|147.58|1|-3.915
2026-01-20 14:24:34|147.69|1|-3.28822402
2026-01-20 14:24:34|147.84|1|-3.10547128
2026-01-20 14:24:34|148|2|-1.6678
2026-01-20 14:24:34|148.13|1|-3.05883782
2026-01-20 14:24:34|148.14|1|-15
2026-01-20 14:24:34|148.28|1|-1.32365581
2026-01-20 14:24:34|148.43|1|-2.07501239
2026-01-20 14:24:34|148.58|1|-4.09653159
2026-01-20 14:24:34|148.79|1|-4.02409287
2026-01-20 14:24:34|149|5|-231.266026
2026-01-20 14:24:34|149.11|1|-1.98529984
2026-01-20 14:24:34|149.24|1|-0.3984946
2026-01-20 14:24:34|149.42|1|-0.343
2026-01-20 14:24:34|149.53|1|-6.69222546
2026-01-20 14:24:34|149.55|1|-0.02
2026-01-20 14:24:34|149.75|1|-3.91710647
2026-01-20 14:24:34|149.85|1|-2.474294
2026-01-20 14:24:34|150|7|-10006.543689
2026-01-20 14:24:34|150.05|1|-0.5
2026-01-20 14:24:34|150.4|1|-3.84578221
2026-01-20 14:24:34|150.57|1|-0.07
2026-01-20 14:24:34|151|3|-3.435285
2026-01-20 14:24:34|151.04|1|-3.77445794
2026-01-20 14:24:34|151.12|2|-7.4
2026-01-20 14:24:34|151.39|1|-0.33854
2026-01-20 14:24:34|151.68|1|-3.18413818
2026-01-20 14:24:34|151.76|1|-555
2026-01-20 14:24:34|152|4|-12.160255
2026-01-20 14:24:34|152.01|1|-1.32365581
2026-01-20 14:24:34|152.02|1|-0.33714
2026-01-20 14:24:34|152.48|2|-110.147845
2026-01-20 14:24:34|152.5|1|-1
2026-01-20 14:24:34|152.52|1|-5
2026-01-20 14:24:34|152.65|1|-2.64731162
2026-01-20 14:24:34|153|3|-5.5138
2026-01-20 14:24:34|153.03|1|-6.53932436
2026-01-20 14:24:34|153.29|1|-2.64731162
2026-01-20 14:24:34|153.62|1|-1.32365581
2026-01-20 14:24:34|153.66|1|-10
2026-01-20 14:24:34|154|3|-1.9
2026-01-20 14:24:34|154.26|1|-2.64731162
2026-01-20 14:24:34|154.66|1|-48.737049
2026-01-20 14:24:34|154.85|1|-0.33098
2026-01-20 14:24:34|154.9|1|-2.64731162
2026-01-20 14:24:34|154.94|2|-141.20686573
2026-01-20 14:24:34|155|7|-47.831598
2026-01-20 14:24:34|155.21|1|-412
2026-01-20 14:24:34|155.23|1|-1.32365581
2026-01-20 14:24:34|155.55|1|-1.32365581
2026-01-20 14:24:34|156|4|-15.881
2026-01-20 14:24:34|156.02|1|-0.5
2026-01-20 14:24:34|156.19|1|-2.64731162
2026-01-20 14:24:34|156.57|1|-0.52431469
2026-01-20 14:24:34|156.59|1|-6.39032384
2026-01-20 14:24:34|156.78|1|-0.09
2026-01-20 14:24:34|156.81|1|-1.3972
2026-01-20 14:24:34|156.83|1|-1.32365581
2026-01-20 14:24:34|157|4|-7.05
2026-01-20 14:24:34|157.16|1|-1.32365581
2026-01-20 14:24:34|157.5|1|-1.32365581
2026-01-20 14:24:34|158|5|-49.582531
2026-01-20 14:24:34|158.14|1|-2.64731162
2026-01-20 14:24:34|158.3|1|-3.00001
2026-01-20 14:24:34|158.46|1|-1.32365581
2026-01-20 14:24:34|158.69|1|-555
2026-01-20 14:24:34|158.79|1|-1.32365581
2026-01-20 14:24:34|158.92|1|-0.39124614
2026-01-20 14:24:34|159|3|-7
2026-01-20 14:24:34|159.11|1|-1.32365581
2026-01-20 14:24:34|159.46|1|-0.021978
2026-01-20 14:24:34|159.75|1|-2.64731162
2026-01-20 14:24:34|159.8|1|-3
2026-01-20 14:24:34|160|5|-21.794128
2026-01-20 14:24:34|160.24|1|-6.24476397
2026-01-20 14:24:34|160.39|1|-2.64731162
2026-01-20 14:24:34|160.76|1|-0.5
2026-01-20 14:24:34|161|2|-231.5
2026-01-20 14:24:34|161.04|1|-2.64731162
2026-01-20 14:24:34|161.18|1|-0.753
2026-01-20 14:24:34|161.39|1|-2.46067952
2026-01-20 14:24:34|161.53|2|-0.969
2026-01-20 14:24:34|161.72|1|-2.43779549
2026-01-20 14:24:34|162|3|-3.3
2026-01-20 14:24:34|162.06|1|-2.414218
2026-01-20 14:24:34|162.16|1|-0.596
2026-01-20 14:24:34|162.25|1|-0.76
2026-01-20 14:24:34|162.4|1|-1.73461228
2026-01-20 14:24:34|162.46|1|-0.05779923
2026-01-20 14:24:34|162.75|1|-1.73461228
2026-01-20 14:24:34|163|3|-11.680128
2026-01-20 14:24:34|163.09|1|-2.34348555
2026-01-20 14:24:34|163.34|1|-0.609
2026-01-20 14:24:34|163.38|2|-29.497781
2026-01-20 14:24:34|163.42|2|-2.69216937
2026-01-20 14:24:34|163.63|1|-0.2
2026-01-20 14:24:34|163.76|1|-2.29702404
2026-01-20 14:24:34|163.92|1|-1
2026-01-20 14:24:34|163.99|1|-6.10225185
2026-01-20 14:24:34|164|5|-37.154213
2026-01-20 14:24:34|164.11|1|-1.73461228
2026-01-20 14:24:34|164.45|1|-1.73461228
2026-01-20 14:24:34|164.47|1|-1
2026-01-20 14:24:34|164.7|1|-0.26279295
2026-01-20 14:24:34|164.76|1|-0.09
2026-01-20 14:24:34|164.79|1|-2.22629159
2026-01-20 14:24:34|165|2|-154.247151
2026-01-20 14:24:34|165.02|1|-1.2
2026-01-20 14:24:34|165.13|1|-1.73461228
2026-01-20 14:24:34|165.23|1|-2
2026-01-20 14:24:34|165.47|2|-2.54017507
2026-01-20 14:24:34|165.65|1|-0.5526714
2026-01-20 14:24:34|165.81|1|-2.15625259
2026-01-20 14:24:34|166|2|-60.8922255
2026-01-20 14:24:34|166.15|1|-2.13267511
2026-01-20 14:24:34|166.49|1|-2.10909762
2026-01-20 14:24:34|166.5|1|-0.0999
2026-01-20 14:24:34|166.83|1|-2.08621359
2026-01-20 14:24:34|166.92|1|-0.8187415
2026-01-20 14:24:34|166.98|1|-0.02
2026-01-20 14:24:34|167|1|-1.5
2026-01-20 14:24:34|167.17|1|-2.06263611
2026-01-20 14:24:34|167.51|1|-2.03905863
2026-01-20 14:24:34|167.81|1|-5.96318299
2026-01-20 14:24:34|167.85|1|-1.73461228
2026-01-20 14:24:34|168|2|-11.2
2026-01-20 14:24:34|168.2|1|-1.73461228
2026-01-20 14:24:34|168.5|1|-0.1998
2026-01-20 14:24:34|168.54|2|-1.76361228
2026-01-20 14:24:34|168.67|1|-10
2026-01-20 14:24:34|168.88|1|-1.73461228
2026-01-20 14:24:34|169|3|-71.5
2026-01-20 14:24:34|169.22|1|-1.73461228
2026-01-20 14:24:34|169.57|1|-1.73461228
2026-01-20 14:24:34|169.9|1|-0.3996
2026-01-20 14:24:34|169.91|2|-38.28739828
2026-01-20 14:24:34|170|4|-5.26
2026-01-20 14:24:34|170.25|2|-1.88361228
2026-01-20 14:24:34|170.29|1|-0.98
2026-01-20 14:24:34|170.3|1|-0.0999
2026-01-20 14:24:34|170.59|1|-1.73461228
2026-01-20 14:24:34|170.94|1|-1.73461228
2026-01-20 14:24:34|171|1|-1.5
2026-01-20 14:24:34|171.28|1|-1.73461228
2026-01-20 14:24:34|171.62|1|-1.73461228
2026-01-20 14:24:34|171.73|1|-5.8271787
2026-01-20 14:24:34|171.96|1|-1.73461228
2026-01-20 14:24:34|172|5|-595.120344
2026-01-20 14:24:34|173|5|-20.87233568
2026-01-20 14:24:34|173.17|1|-4
2026-01-20 14:24:34|173.53|1|-0.3428244
2026-01-20 14:24:34|173.62|1|-0.181
2026-01-20 14:24:34|173.92|1|-0.09
2026-01-20 14:24:34|174|4|-61.439447
2026-01-20 14:24:34|175|2|-3.4130964
2026-01-20 14:24:34|175.18|1|-0.10781881
2026-01-20 14:24:34|175.74|1|-5.69424831
2026-01-20 14:24:34|176|1|-1.2
2026-01-20 14:24:34|176.32|1|-1.2
2026-01-20 14:24:34|176.43|1|-0.2
2026-01-20 14:24:34|176.99|1|-10
2026-01-20 14:24:34|177|4|-20.990424
2026-01-20 14:24:34|177.5|1|-10
2026-01-20 14:24:34|177.59|1|-9.74935966
2026-01-20 14:24:34|177.97|1|-38.99743864
2026-01-20 14:24:34|178|2|-7.303314
2026-01-20 14:24:34|178.35|2|-10.74935966
2026-01-20 14:24:34|178.6|1|-8.982
2026-01-20 14:24:34|178.73|1|-9.74935966
2026-01-20 14:24:34|178.9|1|-1.998
2026-01-20 14:24:34|179|2|-11.2
2026-01-20 14:24:34|179.11|1|-41.37162688
2026-01-20 14:24:34|179.46|1|-31.48879075
2026-01-20 14:24:34|179.49|1|-29.24807898
2026-01-20 14:24:34|179.84|1|-5.56439088
2026-01-20 14:24:34|179.85|1|-21.60946715
2026-01-20 14:24:34|180|7|-4.460439
2026-01-20 14:24:34|180.22|1|-21.47599067
2026-01-20 14:24:34|180.52|1|-0.66
2026-01-20 14:24:34|180.6|1|-31.09538639
2026-01-20 14:24:34|180.91|1|-0.034
2026-01-20 14:24:34|180.98|1|-40.71126958
2026-01-20 14:24:34|181|3|-51.1
2026-01-20 14:24:34|181.34|1|-11.33322666
2026-01-20 14:24:34|181.72|1|-20.94910984
2026-01-20 14:24:34|182|8|-96.279158
2026-01-20 14:24:34|182.11|1|-40.31786522
2026-01-20 14:24:34|182.42|1|-0.03
2026-01-20 14:24:34|182.48|1|-10.93630977
2026-01-20 14:24:34|182.86|1|-20.55570549
2026-01-20 14:24:34|183|2|-949.14
2026-01-20 14:24:34|183.23|1|-9.74935966
2026-01-20 14:24:34|183.61|1|-9.74935966
2026-01-20 14:24:34|183.99|1|-9.74935966
2026-01-20 14:24:34|184|1|-1.2
2026-01-20 14:24:34|184.03|1|-5.4375963
2026-01-20 14:24:34|184.38|1|-19.49871932
2026-01-20 14:24:34|184.5|1|-3.6412163
2026-01-20 14:24:34|184.76|2|-48.7467983
2026-01-20 14:24:34|184.99|1|-1
2026-01-20 14:24:34|185|1|-823.827647
2026-01-20 14:24:34|185.14|1|-29.24807898
2026-01-20 14:24:34|185.52|3|-14.94695966
2026-01-20 14:24:34|185.6|1|-0.1998
2026-01-20 14:24:34|185.72|1|-10
2026-01-20 14:24:34|185.9|1|-19.49871932
2026-01-20 14:24:34|186|3|-4.944327
2026-01-20 14:24:34|186.28|1|-38.99743864
2026-01-20 14:24:34|186.67|1|-9.74935966
2026-01-20 14:24:34|187|2|-10.41669936
2026-01-20 14:24:34|187.05|1|-29.24807898
2026-01-20 14:24:34|187.43|2|-58.49615796
2026-01-20 14:24:34|187.81|3|-97.4935966
2026-01-20 14:24:34|188|1|-1.2
2026-01-20 14:24:34|188.19|1|-9.74935966
2026-01-20 14:24:34|188.33|1|-5.31355706
2026-01-20 14:24:34|188.57|1|-9.74935966
2026-01-20 14:24:34|188.66|1|-10.06
2026-01-20 14:24:34|188.7|1|-0.481
2026-01-20 14:24:34|188.8|1|-2.2052
2026-01-20 14:24:34|188.95|1|-600.76
2026-01-20 14:24:34|188.96|1|-29.24807898
2026-01-20 14:24:34|189|1|-0.2
2026-01-20 14:24:34|189.07|1|-0.04223167
2026-01-20 14:24:34|189.23|1|-0.84124448
2026-01-20 14:24:34|189.24|1|-41.61279852
2026-01-20 14:24:34|189.34|1|-38.99743864
2026-01-20 14:24:34|189.36|1|-81.50985505
2026-01-20 14:24:34|189.49|1|-57.29681562
2026-01-20 14:24:34|189.64|1|-0.05
2026-01-20 14:24:34|189.72|1|-29.24807898
2026-01-20 14:24:34|189.87|1|-78.71406875
2026-01-20 14:24:34|189.88|1|-0.444
2026-01-20 14:24:34|190|2|-1.16
2026-01-20 14:24:34|190.16|1|-54.41067887
2026-01-20 14:24:34|190.25|1|-57.65661852
2026-01-20 14:24:34|190.54|1|-69.43587929
2026-01-20 14:24:34|190.55|1|-0.66
2026-01-20 14:24:34|190.57|1|-2.575969
2026-01-20 14:24:34|190.61|2|-13.062
2026-01-20 14:24:34|190.63|1|-0.493
2026-01-20 14:24:34|190.64|2|-95.44517627
2026-01-20 14:24:34|190.88|1|-50.98646759
2026-01-20 14:24:34|191|1|-99
2026-01-20 14:24:34|191.01|1|-3.996
2026-01-20 14:24:34|191.02|1|-62.94506725
2026-01-20 14:24:34|191.4|1|-19.21887284
2026-01-20 14:24:34|191.42|1|-1
2026-01-20 14:24:34|191.48|1|-0.034455
2026-01-20 14:24:34|191.79|1|-44.56223347
2026-01-20 14:24:34|192|1|-6.1931
2026-01-20 14:24:34|192.18|1|-0.1
2026-01-20 14:24:34|192.45|1|-24.97259781
2026-01-20 14:24:34|192.73|1|-5.19228686
2026-01-20 14:24:34|192.74|1|-0.2
2026-01-20 14:24:34|193|1|-0.56
2026-01-20 14:24:34|193.26|1|-0.31622936
2026-01-20 14:24:34|193.3|1|-0.12
2026-01-20 14:24:34|193.33|1|-207.087806
2026-01-20 14:24:34|193.34|1|-0.03887222
2026-01-20 14:24:34|194|1|-1
2026-01-20 14:24:34|194.04|1|-29.2396548
2026-01-20 14:24:34|194.26|1|-4.37433385
2026-01-20 14:24:34|194.84|1|-28.21464631
2026-01-20 14:24:34|195|1|-1
2026-01-20 14:24:34|195.03|1|-1.3
2026-01-20 14:24:34|195.57|1|-4.34578126
2026-01-20 14:24:34|195.66|1|-10
2026-01-20 14:24:34|196|1|-50
2026-01-20 14:24:34|196.05|1|-1.522908
2026-01-20 14:24:34|196.56|1|-55.48382602
2026-01-20 14:24:34|196.88|1|-0.2
2026-01-20 14:24:34|196.98|1|-55.79672326
2026-01-20 14:24:34|197|1|-0.2
2026-01-20 14:24:34|197.14|1|-0.427
2026-01-20 14:24:34|197.22|1|-5.07405334
2026-01-20 14:24:34|197.5|1|-0.1998
2026-01-20 14:24:34|197.59|1|-0.513
2026-01-20 14:24:34|197.66|1|-0.5
2026-01-20 14:24:34|197.69|1|-4.29815102
2026-01-20 14:24:34|197.72|1|-0.02
2026-01-20 14:24:34|198|2|-3.0579862
2026-01-20 14:24:34|198.02|1|-83.5469442
2026-01-20 14:24:34|198.3|1|-5
2026-01-20 14:24:34|198.46|1|-1.60548996
2026-01-20 14:24:34|198.5|1|-36.832023
2026-01-20 14:24:34|198.6|1|-28.29112647
2026-01-20 14:24:34|198.81|1|-138.98261954
2026-01-20 14:24:34|199|1|-0.26
2026-01-20 14:24:34|199.12|1|-111.50587793
2026-01-20 14:24:34|199.21|1|-27.56395996
2026-01-20 14:24:34|199.5|1|-0.51
2026-01-20 14:24:34|199.52|1|-108.68139332
2026-01-20 14:24:34|199.6|1|-33.3093159
2026-01-20 14:24:34|199.74|1|-0.533
2026-01-20 14:24:34|199.77|1|-5.20923563
2026-01-20 14:24:34|199.92|1|-147.64479654
2026-01-20 14:24:34|200|10|-308.287884
2026-01-20 14:24:34|200.25|1|-1
2026-01-20 14:24:34|200.63|1|-99.46243624
2026-01-20 14:24:34|201.12|1|-33.03145978
2026-01-20 14:24:34|201.32|1|-0.161045
2026-01-22 03:12:20|130.31|1|1.80291666
2026-01-22 03:12:20|130.3|1|3.01948497
2026-01-22 03:12:20|130.28|1|7.67566978
2026-01-22 03:12:20|130.25|2|81.79262543
2026-01-22 03:12:20|130.24|1|3.01948497
2026-01-22 03:12:20|130.23|1|7.67620771
2026-01-22 03:12:20|130.21|3|181.92523011
2026-01-22 03:12:20|130.19|1|23.07
2026-01-22 03:12:20|130.18|2|36.13857996
2026-01-22 03:12:20|130.17|1|0.2
2026-01-22 03:12:20|130.16|1|16.82
2026-01-22 03:12:20|130.15|2|55.73172044
2026-01-22 03:12:20|130.14|1|0.2
2026-01-22 03:12:20|130.13|1|0.2
2026-01-22 03:12:20|130.12|1|0.2
2026-01-22 03:12:20|130.11|2|60.07166786
2026-01-22 03:12:20|130.08|2|4.20954228
2026-01-22 03:12:20|130.07|3|56.66960389
2026-01-22 03:12:20|130.05|3|78.62
2026-01-22 03:12:20|130.04|1|6.12723037
2026-01-22 03:12:20|130.03|1|0.2
2026-01-22 03:12:20|130.02|1|20.34952085
2026-01-22 03:12:20|130.01|2|43.49043006
2026-01-22 03:12:20|130|1|26.0278046
2026-01-22 03:12:20|129.96|3|133.41999456
2026-01-22 03:12:20|129.93|1|0.2
2026-01-22 03:12:20|129.91|1|69.2646881
2026-01-22 03:12:20|129.9|1|0.2
2026-01-22 03:12:20|129.88|1|164.7
2026-01-22 03:12:20|129.85|2|77.20650901
2026-01-22 03:12:20|129.84|1|0.2
2026-01-22 03:12:20|129.83|1|86.58086013
2026-01-22 03:12:20|129.82|2|76.54183456
2026-01-22 03:12:20|129.8|1|307.1
2026-01-22 03:12:20|129.78|1|0.1
2026-01-22 03:12:20|129.73|1|0.1
2026-01-22 03:12:20|129.72|1|513.8
2026-01-22 03:12:20|129.71|1|30.90641993
2026-01-22 03:12:20|129.65|1|0.07100797
2026-01-22 03:12:20|129.62|1|60.5
2026-01-22 03:12:20|129.6|1|9.56296977
2026-01-22 03:12:20|129.59|2|242.42640837
2026-01-22 03:12:20|129.54|1|0.4017621
2026-01-22 03:12:20|129.53|1|515.6
2026-01-22 03:12:20|129.5|1|77.21727669
2026-01-22 03:12:20|129.49|1|121.21320418
2026-01-22 03:12:20|129.34|1|1030.5
2026-01-22 03:12:20|129.29|1|0.25581941
2026-01-22 03:12:20|129.28|2|10.07047302
2026-01-22 03:12:20|129.24|1|151.51650523
2026-01-22 03:12:20|129.21|1|616.5
2026-01-22 03:12:20|129.12|1|129.8712902
2026-01-22 03:12:20|129.02|1|0.4017621
2026-01-22 03:12:20|128.99|1|121.21320418
2026-01-22 03:12:20|128.96|1|9.77080582
2026-01-22 03:12:20|128.77|1|1655.07845694
2026-01-22 03:12:20|128.76|1|0.4017621
2026-01-22 03:12:20|128.75|1|95.23894614
2026-01-22 03:12:20|128.73|1|112.55511817
2026-01-22 03:12:20|128.64|1|9.87290072
2026-01-22 03:12:20|128.5|3|104.34879426
2026-01-22 03:12:20|128.45|1|624
2026-01-22 03:12:20|128.31|1|9.97499563
2026-01-22 03:12:20|128.24|1|0.4017621
2026-01-22 03:12:20|128.04|1|86.58086013
2026-01-22 03:12:20|127.98|1|0.4017621
2026-01-22 03:12:20|127.82|1|103.89703216
2026-01-22 03:12:20|127.8|1|414.2
2026-01-22 03:12:20|127.72|1|0.4017621
2026-01-22 03:12:20|127.68|1|10.17918543
2026-01-22 03:12:20|127.46|1|0.4017621
2026-01-22 03:12:20|127.43|1|1.69722663
2026-01-22 03:12:20|127.36|1|10.38702149
2026-01-22 03:12:20|127.32|1|121.21320418
2026-01-22 03:12:20|127.21|1|0.4017621
2026-01-22 03:12:20|127.16|1|0.042
2026-01-22 03:12:20|127.04|1|2.50262235
2026-01-22 03:12:20|127.01|1|3.49
2026-01-22 03:12:20|126.99|1|7.68559856
2026-01-22 03:12:20|126.95|1|0.4017621
2026-01-22 03:12:20|126.87|1|2.1136624
2026-01-22 03:12:20|126.8|1|138.52937621
2026-01-22 03:12:20|126.72|1|2.51421161
2026-01-22 03:12:20|126.69|1|0.4017621
2026-01-22 03:12:20|126.62|1|10.71172356
2026-01-22 03:12:20|126.43|1|0.4017621
2026-01-22 03:12:20|126.4|1|173.16172026
2026-01-22 03:12:20|126.26|1|155.84554824
2026-01-22 03:12:20|126.17|1|0.4017621
2026-01-22 03:12:20|126.09|1|2.60530687
2026-01-22 03:12:20|125.91|1|0.4017621
2026-01-22 03:12:20|125.86|1|204.1
2026-01-22 03:12:20|125.8|2|55.40295366
2026-01-22 03:12:20|125.78|1|2.63605151
2026-01-22 03:12:20|125.65|1|0.4017621
2026-01-22 03:12:20|125.46|1|2.66679616
2026-01-22 03:12:20|125.45|1|1
2026-01-22 03:12:20|125.39|1|0.4017621
2026-01-22 03:12:20|125.37|1|194.8069353
2026-01-22 03:12:20|125.26|1|2
2026-01-22 03:12:20|125.14|1|2.69754081
2026-01-22 03:12:20|125.13|1|0.4017621
2026-01-22 03:12:20|124.87|2|3.13004756
2026-01-22 03:12:20|124.61|2|0.52451412
2026-01-22 03:12:20|124.6|1|2.7590301
2026-01-22 03:12:20|124.56|1|104.1
2026-01-22 03:12:20|124.49|1|270.72
2026-01-22 03:12:20|124.35|1|0.4017621
2026-01-22 03:12:20|124.33|1|2.78977475
2026-01-22 03:12:20|124.1|1|0.39284
2026-01-22 03:12:20|124.09|2|8.26697413
2026-01-22 03:12:20|124.06|1|2.8205194
2026-01-22 03:12:20|124.04|1|216.45215033
2026-01-22 03:12:20|124.03|1|1.147305
2026-01-22 03:12:20|124|6|3.009022
2026-01-22 03:12:20|123.98|1|270.72
2026-01-22 03:12:20|123.89|2|7.11599916
2026-01-22 03:12:20|123.87|1|0.0221352
2026-01-22 03:12:20|123.84|1|0.4017621
2026-01-22 03:12:20|123.8|1|2.85012536
2026-01-22 03:12:20|123.73|1|0.53675957
2026-01-22 03:12:20|123.58|1|0.4017621
2026-01-22 03:12:20|123.53|1|2.88087001
2026-01-22 03:12:20|123.5|1|5
2026-01-22 03:12:20|123.47|1|270.72
2026-01-22 03:12:20|123.44|1|0.2016
2026-01-22 03:12:20|123.32|1|0.4017621
2026-01-22 03:12:20|123.26|1|2.91161465
2026-01-22 03:12:20|123.23|1|0.16
2026-01-22 03:12:20|123.06|1|0.4017621
2026-01-22 03:12:20|123|6|5.911763
2026-01-22 03:12:20|122.99|1|2.9423593
2026-01-22 03:12:20|122.96|1|270.72
2026-01-22 03:12:20|122.8|1|0.4017621
2026-01-22 03:12:20|122.72|2|6.51590395
2026-01-22 03:12:20|122.54|1|0.4017621
2026-01-22 03:12:20|122.53|4|36.42977752
2026-01-22 03:12:20|122.45|3|273.78766062
2026-01-22 03:12:20|122.28|1|0.4017621
2026-01-22 03:12:20|122.21|1|1
2026-01-22 03:12:20|122.18|1|3.03459324
2026-01-22 03:12:20|122.1|1|0.1
2026-01-22 03:12:20|122.03|1|259.7425804
2026-01-22 03:12:20|122.02|1|0.4017621
2026-01-22 03:12:20|122|2|2.6
2026-01-22 03:12:20|121.96|1|103.1
2026-01-22 03:12:20|121.94|1|270.72
2026-01-22 03:12:20|121.92|1|3.0641992
2026-01-22 03:12:20|121.85|1|1
2026-01-22 03:12:20|121.76|1|0.4017621
2026-01-22 03:12:20|121.65|1|3.09494385
2026-01-22 03:12:20|121.61|1|20
2026-01-22 03:12:20|121.5|2|5.4017621
2026-01-22 03:12:20|121.43|1|270.72
2026-01-22 03:12:20|121.38|1|3.1256885
2026-01-22 03:12:20|121.27|1|8.04810885
2026-01-22 03:12:20|121.24|1|0.4017621
2026-01-22 03:12:20|121.17|1|0.05595543
2026-01-22 03:12:20|121.15|1|5
2026-01-22 03:12:20|121.11|1|3.15643315
2026-01-22 03:12:20|121|7|50.11704193
2026-01-22 03:12:20|120.98|1|0.4017621
2026-01-22 03:12:20|120.92|1|270.72
2026-01-22 03:12:20|120.84|1|3.18717779
2026-01-22 03:12:20|120.73|1|0.4017621
2026-01-22 03:12:20|120.57|1|3.21792244
2026-01-22 03:12:20|120.5|1|0.05
2026-01-22 03:12:20|120.48|1|0.79475851
2026-01-22 03:12:20|120.47|1|0.4017621
2026-01-22 03:12:20|120.41|1|270.72
2026-01-22 03:12:20|120.3|1|3.24866709
2026-01-22 03:12:20|120.21|1|0.4017621
2026-01-22 03:12:20|120.08|1|0.40599
2026-01-22 03:12:20|120.03|1|3.27941174
2026-01-22 03:12:20|120.01|1|104.5
2026-01-22 03:12:20|120|8|7.372076
2026-01-22 03:12:20|119.95|1|0.4017621
2026-01-22 03:12:20|119.9|1|270.72
2026-01-22 03:12:20|119.81|2|137.13027668
2026-01-22 03:12:20|119.77|1|3.30901769
2026-01-22 03:12:20|119.69|1|0.4017621
2026-01-22 03:12:20|119.5|2|8.33976234
2026-01-22 03:12:20|119.43|1|0.4017621
2026-01-22 03:12:20|119.39|1|270.72
2026-01-22 03:12:20|119.23|1|3.37050699
2026-01-22 03:12:20|119|5|210.80579
2026-01-22 03:12:20|118.96|1|3.40125164
2026-01-22 03:12:20|118.88|1|270.72
2026-01-22 03:12:20|118.69|1|3.43199629
2026-01-22 03:12:20|118.5|1|7.630077
2026-01-22 03:12:20|118.45|1|0.05724032
2026-01-22 03:12:20|118.42|1|3.46274093
2026-01-22 03:12:20|118.37|1|270.72
2026-01-22 03:12:20|118.15|1|3.49348558
2026-01-22 03:12:20|118.11|1|0.3
2026-01-22 03:12:20|118|3|202.6
2026-01-22 03:12:20|117.88|1|3.52423023
2026-01-22 03:12:20|117.86|1|270.72
2026-01-22 03:12:20|117.63|1|5
2026-01-22 03:12:20|117.62|1|3.55383619
2026-01-22 03:12:20|117.5|1|5
2026-01-22 03:12:20|117.35|2|274.30458083
2026-01-22 03:12:20|117.08|1|3.61532548
2026-01-22 03:12:20|117|3|3.011
2026-01-22 03:12:20|116.96|1|0.09
2026-01-22 03:12:20|116.84|1|270.72
2026-01-22 03:12:20|116.81|1|3.64607013
2026-01-22 03:12:20|116.77|1|101.9
2026-01-22 03:12:20|116.54|1|3.67681478
2026-01-22 03:12:20|116.46|1|1.07142857
2026-01-22 03:12:20|116.43|1|0.41872
2026-01-22 03:12:20|116.33|1|270.72
2026-01-22 03:12:20|116.27|1|3.70755942
2026-01-22 03:12:20|116|7|33.16706269
2026-01-22 03:12:20|115.82|1|270.72
2026-01-22 03:12:20|115.74|1|3.76791003
2026-01-22 03:12:20|115.72|1|0.05859071
2026-01-22 03:12:20|115.47|1|3.79865468
2026-01-22 03:12:20|115.34|1|2
2026-01-22 03:12:20|115.31|1|270.72
2026-01-22 03:12:20|115.2|1|3.82939933
2026-01-22 03:12:20|115.18|1|350
2026-01-22 03:12:20|115|6|23.835646
2026-01-22 03:12:20|114.93|1|3.86014397
2026-01-22 03:12:20|114.85|1|1.07142857
2026-01-22 03:12:20|114.8|1|270.72
2026-01-22 03:12:20|114.66|1|3.89088862
2026-01-22 03:12:20|114.58|1|0.0544575
2026-01-22 03:12:20|114.39|1|3.92163327
2026-01-22 03:12:20|114.36|5|51.71514688
2026-01-22 03:12:20|114.29|2|270.77
2026-01-22 03:12:20|114.12|1|3.95237792
2026-01-22 03:12:20|114|4|12.86
2026-01-22 03:12:20|113.94|1|0.05162
2026-01-22 03:12:20|113.85|1|3.98312256
2026-01-22 03:12:20|113.78|1|270.72
2026-01-22 03:12:20|113.69|1|1.19297674
2026-01-22 03:12:20|113.59|1|4.01272852
2026-01-22 03:12:20|113.43|1|0.42979
2026-01-22 03:12:20|113.32|1|4.04347317
2026-01-22 03:12:20|113.27|1|270.72
2026-01-22 03:12:20|113.23|1|1.07142857
2026-01-22 03:12:20|113.05|1|4.07421782
2026-01-22 03:12:20|113|2|2.5
2026-01-22 03:12:20|112.78|1|4.10496247
2026-01-22 03:12:20|112.76|1|270.72
2026-01-22 03:12:20|112.51|1|4.13570711
2026-01-22 03:12:20|112.24|2|274.88645176
2026-01-22 03:12:20|112|5|12.61198347
2026-01-22 03:12:20|111.97|1|4.19719641
2026-01-22 03:12:20|111.73|1|270.72
2026-01-22 03:12:20|111.71|1|4.22680237
2026-01-22 03:12:20|111.64|2|7.60500295
2026-01-22 03:12:20|111.62|1|1.07142857
2026-01-22 03:12:20|111.44|1|4.25754701
2026-01-22 03:12:20|111.22|2|271.17
2026-01-22 03:12:20|111.17|1|4.28829166
2026-01-22 03:12:20|111|3|21.6
2026-01-22 03:12:20|110.9|1|4.31903631
2026-01-22 03:12:20|110.71|1|270.72
2026-01-22 03:12:20|110.52|2|3.98
2026-01-22 03:12:20|110.28|3|123.17815053
2026-01-22 03:12:20|110.2|1|270.72
2026-01-22 03:12:20|110|9|82.48915259
2026-01-22 03:12:20|109.69|1|270.72
2026-01-22 03:12:20|109.51|1|0.02
2026-01-22 03:12:20|109.46|1|0.12390793
2026-01-22 03:12:20|109.26|1|1.24134906
2026-01-22 03:12:20|109.18|1|270.72
2026-01-22 03:12:20|109|2|2.6
2026-01-22 03:12:20|108.92|6|13.96751673
2026-01-22 03:12:20|108.67|1|270.72
2026-01-22 03:12:20|108.34|1|2
2026-01-22 03:12:20|108.16|1|270.72
2026-01-22 03:12:20|108|4|142.288729
2026-01-22 03:12:20|107.65|1|270.72
2026-01-22 03:12:20|107.42|1|0.06425106
2026-01-22 03:12:20|107.14|1|270.72
2026-01-22 03:12:20|107|2|0.8
2026-01-22 03:12:20|106.87|1|0.02
2026-01-22 03:12:20|106.63|1|270.72
2026-01-22 03:12:20|106.39|1|10.26578394
2026-01-22 03:12:20|106.12|1|270.72
2026-01-22 03:12:20|106|4|19.50082645
2026-01-22 03:12:20|105.61|1|270.72
2026-01-22 03:12:20|105.33|1|10.38753573
2026-01-22 03:12:20|105.26|1|1
2026-01-22 03:12:20|105.1|1|270.72
2026-01-22 03:12:20|105|5|19.395436
2026-01-22 03:12:20|104.83|1|5.18
2026-01-22 03:12:20|104.7|1|0.10437471
2026-01-22 03:12:20|104.59|1|270.72
2026-01-22 03:12:20|104.29|1|0.05
2026-01-22 03:12:20|104.27|1|10.50928752
2026-01-22 03:12:20|104.08|1|270.72
2026-01-22 03:12:20|104|1|1.6
2026-01-22 03:12:20|103.57|1|270.72
2026-01-22 03:12:20|103.44|1|10
2026-01-22 03:12:20|103.25|1|0.24
2026-01-22 03:12:20|103.2|1|10.63218791
2026-01-22 03:12:20|103.06|1|270.72
2026-01-22 03:12:20|103|2|17.9
2026-01-22 03:12:20|102.8|1|0.75
2026-01-22 03:12:20|102.55|1|270.72
2026-01-22 03:12:20|102.5|1|4.88
2026-01-22 03:12:20|102.44|1|5
2026-01-22 03:12:20|102.42|1|0.64
2026-01-22 03:12:20|102.14|1|10.7539397
2026-01-22 03:12:20|102.04|1|270.72
2026-01-22 03:12:20|102|6|402
2026-01-22 03:12:20|101.98|1|1.98298761
2026-01-22 03:12:20|101.53|2|270.99
2026-01-22 03:12:20|101.5|1|0.2
2026-01-22 03:12:20|101.29|1|8.04386162
2026-01-22 03:12:20|101.1|1|1.97814284
2026-01-22 03:12:20|101.08|1|10.87569148
2026-01-22 03:12:20|101.02|1|270.72
2026-01-22 03:12:20|101|3|4.5
2026-01-22 03:12:20|100.78|1|80.58846574
2026-01-22 03:12:20|100.54|1|102.1
2026-01-22 03:12:20|100.51|1|270.72
2026-01-22 03:12:20|100.26|1|0.07614429
2026-01-22 03:12:20|100.2|1|1.39013818
2026-01-22 03:12:20|100.01|1|10.99859187
2026-01-22 03:12:20|100|20|317.71677641
2026-01-22 03:12:20|99.66|1|0.5
2026-01-22 03:12:20|99|1|2.68544
2026-01-22 03:12:20|98.947|1|11.12068824
2026-01-22 03:12:20|98.526|1|0.02
2026-01-22 03:12:20|98.026|1|7
2026-01-22 03:12:20|98|2|5.5
2026-01-22 03:12:20|97.883|1|11.24289947
2026-01-22 03:12:20|97.32|1|0.5
2026-01-22 03:12:20|97|2|10.15
2026-01-22 03:12:20|96.819|1|11.3651107
2026-01-22 03:12:20|96.5|1|2
2026-01-22 03:12:20|96.332|1|40
2026-01-22 03:12:20|96|1|1
2026-01-22 03:12:20|95.755|1|11.48732193
2026-01-22 03:12:20|95.26|1|0.05487
2026-01-22 03:12:20|95.031|1|17.12341798
2026-01-22 03:12:20|95|2|1.806224
2026-01-22 03:12:20|94.777|1|5
2026-01-22 03:12:20|94.691|1|11.60953316
2026-01-22 03:12:20|94|1|10
2026-01-22 03:12:20|93.7|1|0.107
2026-01-22 03:12:20|93.669|1|0.43421658
2026-01-22 03:12:20|93.627|1|11.73174438
2026-01-22 03:12:20|93.2|1|29.11402
2026-01-22 03:12:20|93.095|1|0.09070177
2026-01-22 03:12:20|93.06|1|0.035
2026-01-22 03:12:20|92.58|1|161.15232352
2026-01-22 03:12:20|92.563|1|11.85395561
2026-01-22 03:12:20|92.42|1|0.64
2026-01-22 03:12:20|92|1|200
2026-01-22 03:12:20|91.499|1|11.97616684
2026-01-22 03:12:20|91|1|10
2026-01-22 03:12:20|90.81|1|102
2026-01-22 03:12:20|90.674|1|3
2026-01-22 03:12:20|90.45|1|2.22
2026-01-22 03:12:20|90.436|1|12.09826321
2026-01-22 03:12:20|90|2|0.885092
2026-01-22 03:12:20|89.54|1|0.3
2026-01-22 03:12:20|89.49|1|0.11
2026-01-22 03:12:20|89.372|1|12.22047444
2026-01-22 03:12:20|88.308|1|12.34268567
2026-01-22 03:12:20|88.1|1|1
2026-01-22 03:12:20|88|2|25
2026-01-22 03:12:20|87.773|1|1
2026-01-22 03:12:20|87.244|1|12.4648969
2026-01-22 03:12:20|86.96|1|0.02
2026-01-22 03:12:20|86.18|1|12.58710812
2026-01-22 03:12:20|86.1|1|0.117
2026-01-22 03:12:20|86|1|3.88372
2026-01-22 03:12:20|85.98|1|1
2026-01-22 03:12:20|85.934|1|0.10868547
2026-01-22 03:12:20|85.116|1|12.70931935
2026-01-22 03:12:20|85|1|1
2026-01-22 03:12:20|84.6|1|4.25532
2026-01-22 03:12:20|84.31|1|0.64266
2026-01-22 03:12:20|84.052|1|12.83153058
2026-01-22 03:12:20|84|1|2.46
2026-01-22 03:12:20|83.33|1|200
2026-01-22 03:12:20|83|1|4
2026-01-22 03:12:20|82.988|1|12.95374181
2026-01-22 03:12:20|82.42|1|0.64
2026-01-22 03:12:20|82.103|1|0.5
2026-01-22 03:12:20|82|2|11
2026-01-22 03:12:20|81.924|1|13.07595304
2026-01-22 03:12:20|81.537|1|0.1
2026-01-22 03:12:20|81.06|1|3.82433
2026-01-22 03:12:20|81|4|64.724
2026-01-22 03:12:20|80.86|1|13.19816427
2026-01-22 03:12:20|80.56|1|0.75
2026-01-22 03:12:20|80.2|1|20
2026-01-22 03:12:20|80|10|83.01566
2026-01-22 03:12:20|79.796|1|13.3203755
2026-01-22 03:12:20|79|2|11
2026-01-22 03:12:20|78.825|1|0.02
2026-01-22 03:12:20|78.773|1|0.13114554
2026-01-22 03:12:20|78.732|1|13.44258672
2026-01-22 03:12:20|78|2|2.5
2026-01-22 03:12:20|77.828|1|104.6
2026-01-22 03:12:20|77.668|1|13.56479795
2026-01-22 03:12:20|77.65|1|0.03267969
2026-01-22 03:12:20|76.604|1|13.68700918
2026-01-22 03:12:20|76.475|1|0.04918974
2026-01-22 03:12:20|76.242|1|0.26685809
2026-01-22 03:12:20|76.1|1|4.25755
2026-01-22 03:12:20|76|3|162.101355
2026-01-22 03:12:20|75.54|1|13.80922041
2026-01-22 03:12:20|75.44|1|0.5
2026-01-22 03:12:20|75.3|1|0.0656998
2026-01-22 03:12:20|75|5|210.87009
2026-01-22 03:12:20|74.881|2|7.82076363
2026-01-22 03:12:20|74.476|1|13.93143164
2026-01-22 03:12:20|74.125|1|0.08220986
2026-01-22 03:12:20|73.412|1|14.05364287
2026-01-22 03:12:20|72.95|1|0.09871992
2026-01-22 03:12:20|72.421|1|0.02
2026-01-22 03:12:20|72.42|1|0.64
2026-01-22 03:12:20|72.348|1|14.1758541
2026-01-22 03:12:20|72|1|10
2026-01-22 03:12:20|71.775|1|0.11522997
2026-01-22 03:12:20|71.612|1|0.15956568
2026-01-22 03:12:20|71.58|1|1
2026-01-22 03:12:20|71.284|1|14.29806533
2026-01-22 03:12:20|71|2|2
2026-01-22 03:12:20|70.796|1|4
2026-01-22 03:12:20|70.6|1|0.13174003
2026-01-22 03:12:20|70.221|1|14.42016169
2026-01-22 03:12:20|70|1|10
2026-01-22 03:12:20|69.425|1|0.14825009
2026-01-22 03:12:20|69.296|1|1
2026-01-22 03:12:20|69.157|1|14.54237292
2026-01-22 03:12:20|69|2|11
2026-01-22 03:12:20|68.77|1|5
2026-01-22 03:12:20|68.61|1|60
2026-01-22 03:12:20|68.303|1|2.92813463
2026-01-22 03:12:20|68.25|1|0.16476015
2026-01-22 03:12:20|68.093|1|14.66458415
2026-01-22 03:12:20|67.075|1|0.1812702
2026-01-22 03:12:20|67.029|1|14.78679538
2026-01-22 03:12:20|66.6|1|15
2026-01-22 03:12:20|66|1|10
2026-01-22 03:12:20|65.965|1|14.90900661
2026-01-22 03:12:20|65.9|1|0.19778026
2026-01-22 03:12:20|65|3|5.04272727
2026-01-22 03:12:20|64.901|1|15.03121784
2026-01-22 03:12:20|64.725|1|0.21429032
2026-01-22 03:12:20|64.451|1|0.19610562
2026-01-22 03:12:20|64|1|200
2026-01-22 03:12:20|63.837|1|15.15342907
2026-01-22 03:12:20|63.55|1|0.23080038
2026-01-22 03:12:20|63.3|1|1000
2026-01-22 03:12:20|63|1|10
2026-01-22 03:12:20|62.773|1|15.27564029
2026-01-22 03:12:20|62.466|1|0.02
2026-01-22 03:12:20|62.42|1|0.64
2026-01-22 03:12:20|62.375|1|0.24731043
2026-01-22 03:12:20|62|1|1
2026-01-22 03:12:20|61.709|1|15.39785152
2026-01-22 03:12:20|61.222|1|6.40151515
2026-01-22 03:12:20|61.2|1|0.26382049
2026-01-22 03:12:20|61|1|1
2026-01-22 03:12:20|60.645|1|15.52006275
2026-01-22 03:12:20|60.454|1|4.395
2026-01-22 03:12:20|60.2|1|50
2026-01-22 03:12:20|60.025|1|0.28033055
2026-01-22 03:12:20|60|5|95.083
2026-01-22 03:12:20|59.83|1|1.29373
2026-01-22 03:12:20|59.581|1|15.64227398
2026-01-22 03:12:20|58.85|1|0.29374497
2026-01-22 03:12:20|58.517|1|15.76448521
2026-01-22 03:12:20|57.675|1|0.30715939
2026-01-22 03:12:20|57.453|1|15.88669644
2026-01-22 03:12:20|57.29|1|0.24402553
2026-01-22 03:12:20|57|1|10
2026-01-22 03:12:20|56.71|1|1
2026-01-22 03:12:20|56.5|1|0.32057381
2026-01-22 03:12:20|56.389|1|16.00890767
2026-01-22 03:12:20|55.556|1|10.71969697
2026-01-22 03:12:20|55.5|1|200.103067
2026-01-22 03:12:20|55.325|2|16.46510713
2026-01-22 03:12:20|55|1|0.02
2026-01-22 03:12:20|54.72|1|4.999999
2026-01-22 03:12:20|54.459|1|99.62090189
2026-01-22 03:12:20|54.261|1|16.25333012
2026-01-22 03:12:20|54.15|1|0.34740266
2026-01-22 03:12:20|54|3|215
2026-01-22 03:12:20|53.683|1|3.07983
2026-01-22 03:12:20|53.197|1|16.37554135
2026-01-22 03:12:20|53|1|1
2026-01-22 03:12:20|52.975|1|0.36081708
2026-01-22 03:12:20|52.42|1|0.64
2026-01-22 03:12:20|52.16|1|2.11996
2026-01-22 03:12:20|52.133|1|16.49775258
2026-01-22 03:12:20|51.8|1|0.3742315
2026-01-22 03:12:20|51.778|1|13.59848485
2026-01-22 03:12:20|51.58|1|400
2026-01-22 03:12:20|130.34|1|-1.89182128
2026-01-22 03:12:20|130.35|1|-7.67169445
2026-01-22 03:12:20|130.36|4|-39.11811494
2026-01-22 03:12:20|130.37|1|-0.1
2026-01-22 03:12:20|130.38|2|-104.1
2026-01-22 03:12:20|130.39|1|-0.1
2026-01-22 03:12:20|130.4|4|-35.58211387
2026-01-22 03:12:20|130.41|3|-213.7043585
2026-01-22 03:12:20|130.43|1|-4.0083378
2026-01-22 03:12:20|130.44|3|-52.19048821
2026-01-22 03:12:20|130.45|2|-0.5017621
2026-01-22 03:12:20|130.46|2|-77.09999142
2026-01-22 03:12:20|130.48|3|-69.3
2026-01-22 03:12:20|130.52|1|-307.5
2026-01-22 03:12:20|130.53|1|-18.42
2026-01-22 03:12:20|130.55|1|-23.22498494
2026-01-22 03:12:20|130.56|2|-564.35700103
2026-01-22 03:12:20|130.59|2|-20.34952085
2026-01-22 03:12:20|130.6|1|-76.57416528
2026-01-22 03:12:20|130.61|1|-55.71012861
2026-01-22 03:12:20|130.63|1|-273.50479752
2026-01-22 03:12:20|130.65|1|-76.58781078
2026-01-22 03:12:20|130.66|1|-517.1
2026-01-22 03:12:20|130.67|1|-68.55820988
2026-01-22 03:12:20|130.7|1|-0.4017621
2026-01-22 03:12:20|130.71|2|-90.3065416
2026-01-22 03:12:20|130.73|1|-9.25668506
2026-01-22 03:12:20|130.83|1|-1022.5
2026-01-22 03:12:20|130.89|1|-85.69776235
2026-01-22 03:12:20|130.91|1|-615.6
2026-01-22 03:12:20|130.96|1|-0.4017621
2026-01-22 03:12:20|130.98|2|-151.01641976
2026-01-22 03:12:20|130.99|1|-102.83731482
2026-01-22 03:12:20|131.05|1|-76.30854507
2026-01-22 03:12:20|131.06|1|-9.15459016
2026-01-22 03:12:20|131.09|1|-119.97686729
2026-01-22 03:12:20|131.22|1|-0.4017621
2026-01-22 03:12:20|131.34|1|-149.97108411
2026-01-22 03:12:20|131.38|1|-9.05249525
2026-01-22 03:12:20|131.46|1|-128.54664353
2026-01-22 03:12:20|131.48|1|-0.4017621
2026-01-22 03:12:20|131.58|1|-119.97686729
2026-01-22 03:12:20|131.61|1|-84.9
2026-01-22 03:12:20|131.72|1|-8.95040035
2026-01-22 03:12:20|131.74|1|-0.4017621
2026-01-22 03:12:20|131.82|1|-94.26753858
2026-01-22 03:12:20|131.83|1|-111.40709106
2026-01-22 03:12:20|132|1|-0.4017621
2026-01-22 03:12:20|132.05|1|-8.8446592
2026-01-22 03:12:20|132.08|1|-102.83731482
2026-01-22 03:12:20|132.26|1|-0.4017621
2026-01-22 03:12:20|132.42|1|-8.64046939
2026-01-22 03:12:20|132.52|2|-86.09952445
2026-01-22 03:12:20|132.7|1|-8.53837449
2026-01-22 03:12:20|132.72|1|-102.83731482
2026-01-22 03:12:20|132.78|1|-0.4017621
2026-01-22 03:12:20|132.98|1|-8.43627959
2026-01-22 03:12:20|133|1|-18.3571
2026-01-22 03:12:20|133.04|1|-0.4017621
2026-01-22 03:12:20|133.25|1|-119.97686729
2026-01-22 03:12:20|133.3|1|-0.4017621
2026-01-22 03:12:20|133.44|1|-23.4773405
2026-01-22 03:12:20|133.5|1|-7.51001593
2026-01-22 03:12:20|133.56|1|-0.4017621
2026-01-22 03:12:20|133.57|1|-3.49
2026-01-22 03:12:20|133.65|1|-18.20047308
2026-01-22 03:12:20|133.76|1|-137.11641976
2026-01-22 03:12:20|133.78|1|-23.28940858
2026-01-22 03:12:20|133.8|1|-2.24323697
2026-01-22 03:12:20|133.81|1|-0.4017621
2026-01-22 03:12:20|134.07|1|-0.4017621
2026-01-22 03:12:20|134.11|1|-23.10147666
2026-01-22 03:12:20|134.15|1|-171.3955247
2026-01-22 03:12:20|134.3|1|-154.25597223
2026-01-22 03:12:20|134.33|1|-0.4017621
2026-01-22 03:12:20|134.38|1|-0.205988
2026-01-22 03:12:20|134.44|1|-22.91354475
2026-01-22 03:12:20|134.59|1|-0.4017621
2026-01-22 03:12:20|134.6|1|-7
2026-01-22 03:12:20|134.78|1|-22.72561283
2026-01-22 03:12:20|134.85|1|-0.4017621
2026-01-22 03:12:20|135|2|-1.52
2026-01-22 03:12:20|135.02|1|-0.34
2026-01-22 03:12:20|135.11|2|-22.93944301
2026-01-22 03:12:20|135.17|1|-192.81996529
2026-01-22 03:12:20|135.2|1|-0.05
2026-01-22 03:12:20|135.28|1|-22.34974899
2026-01-22 03:12:20|135.37|1|-0.4017621
2026-01-22 03:12:20|135.6|1|-22.16181707
2026-01-22 03:12:20|135.63|1|-0.4017621
2026-01-22 03:12:20|135.85|1|-0.23
2026-01-22 03:12:20|135.89|1|-0.4017621
2026-01-22 03:12:20|135.91|1|-21.97388515
2026-01-22 03:12:20|135.94|1|-5.02530201
2026-01-22 03:12:20|136|2|-2.6
2026-01-22 03:12:20|136.1|1|-9.68636114
2026-01-22 03:12:20|136.15|1|-0.4017621
2026-01-22 03:12:20|136.2|1|-21.79201555
2026-01-22 03:12:20|136.41|1|-0.4017621
2026-01-22 03:12:20|136.51|1|-21.60408363
2026-01-22 03:12:20|136.52|1|-214.24440588
2026-01-22 03:12:20|136.57|1|-3
2026-01-22 03:12:20|136.62|1|-7.33885375
2026-01-22 03:12:20|136.67|1|-0.4017621
2026-01-22 03:12:20|136.82|2|-21.86016539
2026-01-22 03:12:20|136.93|1|-0.4017621
2026-01-22 03:12:20|137|2|-2.5
2026-01-22 03:12:20|137.13|1|-21.22821979
2026-01-22 03:12:20|137.18|1|-0.4017621
2026-01-22 03:12:20|137.23|1|-3.5428
2026-01-22 03:12:20|137.44|2|-21.44204997
2026-01-22 03:12:20|137.7|1|-0.4017621
2026-01-22 03:12:20|137.76|1|-20.85235595
2026-01-22 03:12:20|137.96|1|-0.4017621
2026-01-22 03:12:20|138|3|-3.6
2026-01-22 03:12:20|138.07|1|-20.66442403
2026-01-22 03:12:20|138.22|1|-0.4017621
2026-01-22 03:12:20|138.38|1|-20.47649211
2026-01-22 03:12:20|138.48|1|-0.4017621
2026-01-22 03:12:20|138.55|1|-257.09328706
2026-01-22 03:12:20|138.74|1|-0.4017621
2026-01-22 03:12:20|139|3|-2.9017621
2026-01-22 03:12:20|139.01|1|-20.10062827
2026-01-22 03:12:20|139.26|1|-0.4017621
2026-01-22 03:12:20|139.32|1|-19.91269635
2026-01-22 03:12:20|139.5|1|-1
2026-01-22 03:12:20|139.52|1|-0.4017621
2026-01-22 03:12:20|139.78|1|-0.4017621
2026-01-22 03:12:20|139.81|1|-7.17168169
2026-01-22 03:12:20|139.93|1|-19.53683251
2026-01-22 03:12:20|140|4|-7.62
2026-01-22 03:12:20|140.04|1|-0.4017621
2026-01-22 03:12:20|140.24|1|-19.34890059
2026-01-22 03:12:20|140.29|1|-0.4017621
2026-01-22 03:12:20|140.55|2|-19.56273077
2026-01-22 03:12:20|140.98|1|-18.97303675
2026-01-22 03:12:20|141|3|-12.5
2026-01-22 03:12:20|141.25|1|-5
2026-01-22 03:12:20|141.33|1|-18.79116715
2026-01-22 03:12:20|141.68|1|-18.41530331
2026-01-22 03:12:20|142|2|-2.6
2026-01-22 03:12:20|142.03|1|-18.22737139
2026-01-22 03:12:20|142.4|1|-18.03943947
2026-01-22 03:12:20|142.75|1|-17.85150755
2026-01-22 03:12:20|143|2|-2.5
2026-01-22 03:12:20|143.07|1|-7.0079282
2026-01-22 03:12:20|143.11|1|-17.66357563
2026-01-22 03:12:20|143.14|1|-0.07656849
2026-01-22 03:12:20|143.46|1|-17.47564371
2026-01-22 03:12:20|143.82|1|-17.28771179
2026-01-22 03:12:20|144|7|-54.212766
2026-01-22 03:12:20|144.1|1|-20
2026-01-22 03:12:20|144.18|2|-20.15392604
2026-01-22 03:12:20|144.32|1|-0.0727
2026-01-22 03:12:20|144.54|1|-16.53598412
2026-01-22 03:12:20|144.86|1|-44.30096732
2026-01-22 03:12:20|144.9|1|-16.3480522
2026-01-22 03:12:20|144.94|1|-0.3
2026-01-22 03:12:20|144.97|1|-0.05
2026-01-22 03:12:20|145|3|-2.52
2026-01-22 03:12:20|145.26|1|-16.16012028
2026-01-22 03:12:20|145.31|1|-0.04330682
2026-01-22 03:12:20|145.51|1|-0.5
2026-01-22 03:12:20|145.52|1|-0.04
2026-01-22 03:12:20|145.63|1|-15.97218836
2026-01-22 03:12:20|145.68|1|-0.42390858
2026-01-22 03:12:20|145.77|1|-0.10876432
2026-01-22 03:12:20|145.86|1|-1.29871577
2026-01-22 03:12:20|145.88|1|-0.98951
2026-01-22 03:12:20|146|2|-17.01445492
2026-01-22 03:12:20|146.1|1|-0.15
2026-01-22 03:12:20|146.41|1|-6.84812069
2026-01-22 03:12:20|146.72|1|-15.43652839
2026-01-22 03:12:20|146.78|1|-5
2026-01-22 03:12:20|147|2|-11.5
2026-01-22 03:12:20|147.04|1|-3.75
2026-01-22 03:12:20|147.09|1|-14.95144164
2026-01-22 03:12:20|147.22|1|-3.00357831
2026-01-22 03:12:20|147.3|1|-100
2026-01-22 03:12:20|147.41|1|-0.09786577
2026-01-22 03:12:20|147.46|1|-5.73167673
2026-01-22 03:12:20|147.49|1|-1
2026-01-22 03:12:20|147.5|1|-1
2026-01-22 03:12:20|147.58|1|-3.915
2026-01-22 03:12:20|147.69|1|-3.28822402
2026-01-22 03:12:20|147.84|1|-3.10547128
2026-01-22 03:12:20|148|2|-1.6678
2026-01-22 03:12:20|148.13|1|-3.05883782
2026-01-22 03:12:20|148.14|1|-15
2026-01-22 03:12:20|148.28|1|-1.32365581
2026-01-22 03:12:20|148.4|1|-216.570899
2026-01-22 03:12:20|148.43|1|-2.07501239
2026-01-22 03:12:20|148.58|1|-4.09653159
2026-01-22 03:12:20|148.79|1|-4.02409287
2026-01-22 03:12:20|149|3|-6.766026
2026-01-22 03:12:20|149.11|1|-1.98529984
2026-01-22 03:12:20|149.24|1|-0.3984946
2026-01-22 03:12:20|149.42|1|-0.343
2026-01-22 03:12:20|149.53|1|-6.69222546
2026-01-22 03:12:20|149.55|1|-0.02
2026-01-22 03:12:20|149.75|1|-3.91710647
2026-01-22 03:12:20|149.85|1|-2.474294
2026-01-22 03:12:20|150|6|-10006.043689
2026-01-22 03:12:20|150.05|1|-0.5
2026-01-22 03:12:20|150.4|1|-3.84578221
2026-01-22 03:12:20|150.57|1|-0.07
2026-01-22 03:12:20|151|2|-2.935285
2026-01-22 03:12:20|151.04|1|-3.77445794
2026-01-22 03:12:20|151.12|2|-7.4
2026-01-22 03:12:20|151.39|1|-0.33854
2026-01-22 03:12:20|151.68|1|-3.18413818
2026-01-22 03:12:20|151.76|1|-555
2026-01-22 03:12:20|152|3|-11.660255
2026-01-22 03:12:20|152.01|1|-1.32365581
2026-01-22 03:12:20|152.02|1|-0.33714
2026-01-22 03:12:20|152.48|2|-110.147845
2026-01-22 03:12:20|152.5|1|-1
2026-01-22 03:12:20|152.65|1|-2.64731162
2026-01-22 03:12:20|153|2|-5.0138
2026-01-22 03:12:20|153.03|1|-6.53932436
2026-01-22 03:12:20|153.29|1|-2.64731162
2026-01-22 03:12:20|153.62|1|-1.32365581
2026-01-22 03:12:20|153.66|1|-10
2026-01-22 03:12:20|154|2|-1.4
2026-01-22 03:12:20|154.26|1|-2.64731162
2026-01-22 03:12:20|154.66|1|-48.737049
2026-01-22 03:12:20|154.85|1|-0.33098
2026-01-22 03:12:20|154.9|1|-2.64731162
2026-01-22 03:12:20|154.94|2|-141.20686573
2026-01-22 03:12:20|155|6|-37.351598
2026-01-22 03:12:20|155.21|1|-412
2026-01-22 03:12:20|155.23|1|-1.32365581
2026-01-22 03:12:20|155.55|1|-1.32365581
2026-01-22 03:12:20|155.81|1|-2
2026-01-22 03:12:20|156|2|-5.381
2026-01-22 03:12:20|156.19|1|-2.64731162
2026-01-22 03:12:20|156.57|1|-0.52431469
2026-01-22 03:12:20|156.59|1|-6.39032384
2026-01-22 03:12:20|156.78|1|-0.09
2026-01-22 03:12:20|156.81|1|-1.3972
2026-01-22 03:12:20|156.83|1|-1.32365581
2026-01-22 03:12:20|157|3|-6.55
2026-01-22 03:12:20|157.16|1|-1.32365581
2026-01-22 03:12:20|157.5|1|-1.32365581
2026-01-22 03:12:20|158|4|-49.082531
2026-01-22 03:12:20|158.14|1|-2.64731162
2026-01-22 03:12:20|158.3|1|-3.00001
2026-01-22 03:12:20|158.46|1|-1.32365581
2026-01-22 03:12:20|158.69|1|-555
2026-01-22 03:12:20|158.79|1|-1.32365581
2026-01-22 03:12:20|158.92|1|-0.39124614
2026-01-22 03:12:20|159|2|-6.5
2026-01-22 03:12:20|159.11|1|-1.32365581
2026-01-22 03:12:20|159.46|1|-0.021978
2026-01-22 03:12:20|159.75|1|-2.64731162
2026-01-22 03:12:20|159.8|1|-3
2026-01-22 03:12:20|160|4|-21.270296
2026-01-22 03:12:20|160.24|1|-6.24476397
2026-01-22 03:12:20|160.39|1|-2.64731162
2026-01-22 03:12:20|160.76|1|-0.5
2026-01-22 03:12:20|161|1|-1.5
2026-01-22 03:12:20|161.04|1|-2.64731162
2026-01-22 03:12:20|161.18|1|-0.753
2026-01-22 03:12:20|161.39|1|-2.46067952
2026-01-22 03:12:20|161.53|2|-0.969
2026-01-22 03:12:20|161.72|1|-2.43779549
2026-01-22 03:12:20|162|3|-3.3
2026-01-22 03:12:20|162.06|1|-2.414218
2026-01-22 03:12:20|162.16|1|-0.596
2026-01-22 03:12:20|162.25|1|-0.76
2026-01-22 03:12:20|162.4|1|-1.73461228
2026-01-22 03:12:20|162.46|1|-0.05779923
2026-01-22 03:12:20|162.75|1|-1.73461228
2026-01-22 03:12:20|163|3|-11.680128
2026-01-22 03:12:20|163.09|1|-2.34348555
2026-01-22 03:12:20|163.34|1|-0.609
2026-01-22 03:12:20|163.38|2|-29.497781
2026-01-22 03:12:20|163.42|2|-2.69216937
2026-01-22 03:12:20|163.63|1|-0.2
2026-01-22 03:12:20|163.76|1|-2.29702404
2026-01-22 03:12:20|163.92|1|-1
2026-01-22 03:12:20|163.99|1|-6.10225185
2026-01-22 03:12:20|164|5|-37.154213
2026-01-22 03:12:20|164.11|1|-1.73461228
2026-01-22 03:12:20|164.45|1|-1.73461228
2026-01-22 03:12:20|164.47|1|-1
2026-01-22 03:12:20|164.7|1|-0.26279295
2026-01-22 03:12:20|164.76|1|-0.09
2026-01-22 03:12:20|164.79|1|-2.22629159
2026-01-22 03:12:20|165|2|-154.247151
2026-01-22 03:12:20|165.02|1|-1.2
2026-01-22 03:12:20|165.13|1|-1.73461228
2026-01-22 03:12:20|165.23|1|-2
2026-01-22 03:12:20|165.47|2|-2.54017507
2026-01-22 03:12:20|165.65|1|-0.5526714
2026-01-22 03:12:20|165.81|1|-2.15625259
2026-01-22 03:12:20|166|2|-60.8922255
2026-01-22 03:12:20|166.15|1|-2.13267511
2026-01-22 03:12:20|166.49|1|-2.10909762
2026-01-22 03:12:20|166.5|1|-0.0999
2026-01-22 03:12:20|166.83|1|-2.08621359
2026-01-22 03:12:20|166.92|1|-0.8187415
2026-01-22 03:12:20|166.98|1|-0.02
2026-01-22 03:12:20|167|1|-1.5
2026-01-22 03:12:20|167.17|1|-2.06263611
2026-01-22 03:12:20|167.51|1|-2.03905863
2026-01-22 03:12:20|167.81|1|-5.96318299
2026-01-22 03:12:20|167.85|1|-1.73461228
2026-01-22 03:12:20|168|2|-11.2
2026-01-22 03:12:20|168.2|1|-1.73461228
2026-01-22 03:12:20|168.5|1|-0.1998
2026-01-22 03:12:20|168.54|2|-1.76361228
2026-01-22 03:12:20|168.67|1|-10
2026-01-22 03:12:20|168.88|1|-1.73461228
2026-01-22 03:12:20|169|3|-71.5
2026-01-22 03:12:20|169.22|1|-1.73461228
2026-01-22 03:12:20|169.57|1|-1.73461228
2026-01-22 03:12:20|169.9|1|-0.3996
2026-01-22 03:12:20|169.91|2|-38.28739828
2026-01-22 03:12:20|170|4|-5.26
2026-01-22 03:12:20|170.25|2|-1.88361228
2026-01-22 03:12:20|170.29|1|-0.98
2026-01-22 03:12:20|170.3|1|-0.0999
2026-01-22 03:12:20|170.59|1|-1.73461228
2026-01-22 03:12:20|170.94|1|-1.73461228
2026-01-22 03:12:20|171|1|-1.5
2026-01-22 03:12:20|171.28|1|-1.73461228
2026-01-22 03:12:20|171.62|1|-1.73461228
2026-01-22 03:12:20|171.73|1|-5.8271787
2026-01-22 03:12:20|171.96|1|-1.73461228
2026-01-22 03:12:20|172|5|-595.120344
2026-01-22 03:12:20|173|5|-20.87233568
2026-01-22 03:12:20|173.17|1|-4
2026-01-22 03:12:20|173.53|1|-0.3428244
2026-01-22 03:12:20|173.62|1|-0.181
2026-01-22 03:12:20|173.92|1|-0.09
2026-01-22 03:12:20|174|4|-61.439447
2026-01-22 03:12:20|175|2|-3.4130964
2026-01-22 03:12:20|175.18|1|-0.10781881
2026-01-22 03:12:20|175.74|1|-5.69424831
2026-01-22 03:12:20|176|1|-1.2
2026-01-22 03:12:20|176.32|1|-1.2
2026-01-22 03:12:20|176.43|1|-0.2
2026-01-22 03:12:20|176.99|1|-10
2026-01-22 03:12:20|177|4|-20.990424
2026-01-22 03:12:20|177.5|1|-10
2026-01-22 03:12:20|177.59|1|-9.74935966
2026-01-22 03:12:20|177.97|1|-38.99743864
2026-01-22 03:12:20|178|2|-7.303314
2026-01-22 03:12:20|178.35|2|-10.74935966
2026-01-22 03:12:20|178.6|1|-8.982
2026-01-22 03:12:20|178.73|1|-9.74935966
2026-01-22 03:12:20|178.9|1|-1.998
2026-01-22 03:12:20|179|2|-11.2
2026-01-22 03:12:20|179.11|1|-41.37162688
2026-01-22 03:12:20|179.46|1|-31.48879075
2026-01-22 03:12:20|179.49|1|-29.24807898
2026-01-22 03:12:20|179.84|1|-5.56439088
2026-01-22 03:12:20|179.85|1|-21.60946715
2026-01-22 03:12:20|180|7|-4.460439
2026-01-22 03:12:20|180.22|1|-21.47599067
2026-01-22 03:12:20|180.52|1|-0.66
2026-01-22 03:12:20|180.6|1|-31.09538639
2026-01-22 03:12:20|180.91|1|-0.034
2026-01-22 03:12:20|180.98|1|-40.71126958
2026-01-22 03:12:20|181|3|-51.1
2026-01-22 03:12:20|181.34|1|-11.33322666
2026-01-22 03:12:20|181.72|1|-20.94910984
2026-01-22 03:12:20|182|8|-96.279158
2026-01-22 03:12:20|182.11|1|-40.31786522
2026-01-22 03:12:20|182.42|1|-0.03
2026-01-22 03:12:20|182.48|1|-10.93630977
2026-01-22 03:12:20|182.86|1|-20.55570549
2026-01-22 03:12:20|183|2|-949.14
2026-01-22 03:12:20|183.23|1|-9.74935966
2026-01-22 03:12:20|183.61|1|-9.74935966
2026-01-22 03:12:20|183.99|1|-9.74935966
2026-01-22 03:12:20|184|1|-1.2
2026-01-22 03:12:20|184.03|1|-5.4375963
2026-01-22 03:12:20|184.38|1|-19.49871932
2026-01-22 03:12:20|184.5|1|-3.6412163
2026-01-22 03:12:20|184.76|2|-48.7467983
2026-01-22 03:12:20|184.99|1|-1
2026-01-22 03:12:20|185|1|-823.827647
2026-01-22 03:12:20|185.14|1|-29.24807898
2026-01-22 03:12:20|185.52|3|-14.94695966
2026-01-22 03:12:20|185.6|1|-0.1998
2026-01-22 03:12:20|185.72|1|-10
2026-01-22 03:12:20|185.9|1|-19.49871932
2026-01-22 03:12:20|186|3|-4.944327
2026-01-22 03:12:20|186.28|1|-38.99743864
2026-01-22 03:12:20|186.67|1|-9.74935966
2026-01-22 03:12:20|187|2|-10.41669936
2026-01-22 03:12:20|187.05|1|-29.24807898
2026-01-22 03:12:20|187.43|2|-58.49615796
2026-01-22 03:12:20|187.81|3|-97.4935966
2026-01-22 03:12:20|188|1|-1.2
2026-01-22 03:12:20|188.19|1|-9.74935966
2026-01-22 03:12:20|188.33|1|-5.31355706
2026-01-22 03:12:20|188.57|1|-9.74935966
2026-01-22 03:12:20|188.66|1|-10.06
2026-01-22 03:12:20|188.7|1|-0.481
2026-01-22 03:12:20|188.8|1|-2.2052
2026-01-22 03:12:20|188.95|1|-600.76
2026-01-22 03:12:20|188.96|1|-29.24807898
2026-01-22 03:12:20|189|1|-0.2
2026-01-22 03:12:20|189.07|1|-0.04223167
2026-01-22 03:12:20|189.23|1|-0.84124448
2026-01-22 03:12:20|189.24|1|-41.61279852
2026-01-22 03:12:20|189.34|1|-38.99743864
2026-01-22 03:12:20|189.36|1|-81.50985505
2026-01-22 03:12:20|189.49|1|-57.29681562
2026-01-22 03:12:20|189.64|1|-0.05
2026-01-22 03:12:20|189.72|1|-29.24807898
2026-01-22 03:12:20|189.87|1|-78.71406875
2026-01-22 03:12:20|189.88|1|-0.444
2026-01-22 03:12:20|190|2|-1.16
2026-01-22 03:12:20|190.16|1|-54.41067887
2026-01-22 03:12:20|190.25|1|-57.65661852
2026-01-22 03:12:20|190.54|1|-69.43587929
2026-01-22 03:12:20|190.55|1|-0.66
2026-01-22 03:12:20|190.57|1|-2.575969
2026-01-22 03:12:20|190.61|2|-13.062
2026-01-22 03:12:20|190.63|1|-0.493
2026-01-22 03:12:20|190.64|2|-95.44517627
2026-01-22 03:12:20|190.88|1|-50.98646759
2026-01-22 03:12:20|191|1|-99
2026-01-22 03:12:20|191.01|1|-3.996
2026-01-22 03:12:20|191.02|1|-62.94506725
2026-01-22 03:12:20|191.4|1|-19.21887284
2026-01-22 03:12:20|191.42|1|-1
2026-01-22 03:12:20|191.48|1|-0.034455
2026-01-22 03:12:20|191.79|1|-44.56223347
2026-01-22 03:12:20|192|1|-6.1931
2026-01-22 03:12:20|192.18|1|-0.1
2026-01-22 03:12:20|192.45|1|-24.97259781
2026-01-22 03:12:20|192.73|1|-5.19228686
2026-01-22 03:12:20|193|1|-0.56
2026-01-22 03:12:20|193.26|1|-0.31622936
2026-01-22 03:12:20|193.3|1|-0.12
2026-01-22 03:12:20|193.33|1|-207.087806
2026-01-22 03:12:20|193.34|1|-0.03887222
2026-01-22 03:12:20|194|1|-1
2026-01-22 03:12:20|194.04|1|-29.2396548
2026-01-22 03:12:20|194.26|1|-4.37433385
2026-01-22 03:12:20|194.84|1|-28.21464631
2026-01-22 03:12:20|195|1|-1
2026-01-22 03:12:20|195.03|1|-1.3
2026-01-22 03:12:20|195.57|1|-4.34578126
2026-01-22 03:12:20|195.66|1|-10
2026-01-22 03:12:20|196|1|-50
2026-01-22 03:12:20|196.05|1|-1.522908
2026-01-22 03:12:20|196.56|1|-55.48382602
2026-01-22 03:12:20|196.88|1|-0.2
2026-01-22 03:12:20|196.98|1|-55.79672326
2026-01-22 03:12:20|197|1|-0.2
2026-01-22 03:12:20|197.14|1|-0.427
2026-01-22 03:12:20|197.22|1|-5.07405334
2026-01-22 03:12:20|197.5|1|-0.1998
2026-01-22 03:12:20|197.59|1|-0.513
2026-01-22 03:12:20|197.66|1|-0.5
2026-01-22 03:12:20|197.69|1|-4.29815102
2026-01-22 03:12:20|197.72|1|-0.02
2026-01-22 03:12:20|198|2|-3.0579862
2026-01-22 03:12:20|198.02|1|-83.5469442
2026-01-22 03:12:20|198.3|1|-5
2026-01-22 03:12:20|198.46|1|-1.60548996
2026-01-22 03:12:20|198.5|1|-36.832023
2026-01-22 03:12:20|198.6|1|-28.29112647
2026-01-22 03:12:20|198.81|1|-138.98261954
2026-01-22 03:12:20|199|1|-0.26
2026-01-22 03:12:20|199.12|1|-111.50587793
2026-01-22 03:12:20|199.21|1|-27.56395996
2026-01-22 03:12:20|199.5|1|-0.51
2026-01-22 03:12:20|199.52|1|-108.68139332
2026-01-22 03:12:20|199.6|1|-33.3093159
2026-01-22 03:12:20|199.74|1|-0.533
2026-01-22 03:12:20|199.77|1|-5.20923563
2026-01-22 03:12:20|199.92|1|-147.64479654
2026-01-22 03:12:20|200|10|-308.287884
2026-01-22 03:12:20|200.25|1|-1
2026-01-22 03:12:20|200.63|1|-99.46243624
2026-01-22 03:12:20|201.12|1|-33.03145978
2026-01-22 03:12:20|201.32|1|-0.161045
2026-01-22 03:12:20|201.52|1|-117.16401552
2026-01-22 03:12:20|201.92|1|-78.10934368
2026-01-22 03:12:20|202.22|1|-4.9483955
2026-01-22 03:12:20|202.31|1|-128.40828813
2026-01-22 03:12:20|202.52|1|-10
2026-01-22 03:12:20|202.59|1|-2.26
2026-01-22 03:12:20|202.65|1|-1.0978
2026-01-22 03:12:20|202.8|1|-16.710787
2026-01-22 03:12:20|202.9|1|-59.63547048
2026-01-22 03:12:20|203|1|-0.2
2026-01-22 03:12:20|203.24|1|-1
2026-01-22 03:12:20|203.4|2|-8.57210518
2026-01-22 03:12:20|203.5|1|-25
2026-01-22 03:12:20|203.52|1|-29.81423005
2026-01-22 03:12:20|203.77|1|-0.078705
2026-01-22 03:12:20|204|1|-0.12
2026-01-23 16:19:17|128.38|1|3.24326481
2026-01-23 16:19:17|128.37|1|6.11140812
2026-01-23 16:19:17|128.36|1|7.7902839
2026-01-23 16:19:17|128.34|1|19.47893195
2026-01-23 16:19:17|128.32|2|86.95897559
2026-01-23 16:19:17|128.3|3|148.11257439
2026-01-23 16:19:17|128.29|1|38.05764886
2026-01-23 16:19:17|128.28|1|38.9763064
2026-01-23 16:19:17|128.27|1|5.36086188
2026-01-23 16:19:17|128.26|1|6.11140812
2026-01-23 16:19:17|128.23|1|0.2
2026-01-23 16:19:17|128.22|3|81.88397438
2026-01-23 16:19:17|128.21|1|0.2
2026-01-23 16:19:17|128.18|1|0.2
2026-01-23 16:19:17|128.15|1|6.11140812
2026-01-23 16:19:17|128.14|1|39.50616198
2026-01-23 16:19:17|128.13|1|45.7462525
2026-01-23 16:19:17|128.12|3|27.39962943
2026-01-23 16:19:17|128.11|1|26.50178834
2026-01-23 16:19:17|128.1|1|4.06815218
2026-01-23 16:19:17|128.09|1|164.7
2026-01-23 16:19:17|128.08|1|26.7688185
2026-01-23 16:19:17|128.07|1|0.2
2026-01-23 16:19:17|128.06|1|0.2
2026-01-23 16:19:17|128.05|2|41.96634633
2026-01-23 16:19:17|128.04|1|0.2
2026-01-23 16:19:17|128.03|1|313.5
2026-01-23 16:19:17|128.02|2|12.95141076
2026-01-23 16:19:17|128.01|3|132.6113888
2026-01-23 16:19:17|127.98|1|60
2026-01-23 16:19:17|127.97|1|0.2
2026-01-23 16:19:17|127.96|1|0.2
2026-01-23 16:19:17|127.95|2|67.02615413
2026-01-23 16:19:17|127.94|1|0.2
2026-01-23 16:19:17|127.92|3|592.10622428
2026-01-23 16:19:17|127.91|1|0.2
2026-01-23 16:19:17|127.9|2|78.38336991
2026-01-23 16:19:17|127.89|2|45
2026-01-23 16:19:17|127.88|1|0.3992284
2026-01-23 16:19:17|127.87|2|145.91392506
2026-01-23 16:19:17|127.83|1|509.8
2026-01-23 16:19:17|127.8|1|100.23923119
2026-01-23 16:19:17|127.77|1|0.2
2026-01-23 16:19:17|127.73|2|0.272
2026-01-23 16:19:17|127.72|1|116.94576972
2026-01-23 16:19:17|127.68|1|10.17918543
2026-01-23 16:19:17|127.66|1|78.32835135
2026-01-23 16:19:17|127.64|1|133.65230826
2026-01-23 16:19:17|127.63|1|159.98749423
2026-01-23 16:19:17|127.62|1|0.3992284
2026-01-23 16:19:17|127.6|1|1049.8
2026-01-23 16:19:17|127.51|1|146.18221216
2026-01-23 16:19:17|127.45|1|125.29903899
2026-01-23 16:19:17|127.43|1|0.25955342
2026-01-23 16:19:17|127.37|1|0.3992284
2026-01-23 16:19:17|127.36|2|127.33279121
2026-01-23 16:19:17|127.31|1|937
2026-01-23 16:19:17|127.28|1|616.6
2026-01-23 16:19:17|127.15|1|108.59250046
2026-01-23 16:19:17|127.11|1|0.3992284
2026-01-23 16:19:17|127.04|1|2.51421161
2026-01-23 16:19:17|126.96|1|100.23923119
2026-01-23 16:19:17|126.86|1|1653.32167079
2026-01-23 16:19:17|126.85|1|0.3992284
2026-01-23 16:19:17|126.79|1|93.2038358
2026-01-23 16:19:17|126.76|1|620.5
2026-01-23 16:19:17|126.59|1|0.3992284
2026-01-23 16:19:17|126.58|1|84.73075982
2026-01-23 16:19:17|126.42|1|101.67691179
2026-01-23 16:19:17|126.41|1|2.60530687
2026-01-23 16:19:17|126.34|1|0.3992284
2026-01-23 16:19:17|126.19|2|0.18508948
2026-01-23 16:19:17|126.16|1|1873
2026-01-23 16:19:17|126.12|1|410
2026-01-23 16:19:17|126.09|1|2.63605151
2026-01-23 16:19:17|126.08|1|0.3992284
2026-01-23 16:19:17|125.96|1|118.62306375
2026-01-23 16:19:17|125.82|1|0.3992284
2026-01-23 16:19:17|125.78|1|2.66679616
2026-01-23 16:19:17|125.56|1|0.3992284
2026-01-23 16:19:17|125.53|1|135.56921572
2026-01-23 16:19:17|125.46|1|2.69754081
2026-01-23 16:19:17|125.31|1|0.3992284
2026-01-23 16:19:17|125.26|1|10
2026-01-23 16:19:17|125.19|1|2.72828546
2026-01-23 16:19:17|125.13|1|3.49
2026-01-23 16:19:17|125.05|1|0.3992284
2026-01-23 16:19:17|125|1|0.252291
2026-01-23 16:19:17|124.98|1|152.51536768
2026-01-23 16:19:17|124.92|1|2.7590301
2026-01-23 16:19:17|124.79|1|0.3992284
2026-01-23 16:19:17|124.65|1|2.78977475
2026-01-23 16:19:17|124.53|1|0.3992284
2026-01-23 16:19:17|124.49|1|270.72
2026-01-23 16:19:17|124.48|1|169.46151965
2026-01-23 16:19:17|124.38|1|2.8205194
2026-01-23 16:19:17|124.28|1|0.3992284
2026-01-23 16:19:17|124.19|1|203.9
2026-01-23 16:19:17|124.12|1|2.85012536
2026-01-23 16:19:17|124.1|1|0.39284
2026-01-23 16:19:17|124.09|1|7.86521203
2026-01-23 16:19:17|124.03|1|1.147305
2026-01-23 16:19:17|124.02|1|0.3992284
2026-01-23 16:19:17|124|6|3.009022
2026-01-23 16:19:17|123.98|1|270.72
2026-01-23 16:19:17|123.89|2|7.11599916
2026-01-23 16:19:17|123.87|1|0.0221352
2026-01-23 16:19:17|123.85|1|2.88087001
2026-01-23 16:19:17|123.76|1|0.3992284
2026-01-23 16:19:17|123.73|1|0.53675957
2026-01-23 16:19:17|123.58|1|2.91161465
2026-01-23 16:19:17|123.5|2|5.3992284
2026-01-23 16:19:17|123.47|3|462.36420961
2026-01-23 16:19:17|123.44|1|0.2016
2026-01-23 16:19:17|123.31|1|2.9423593
2026-01-23 16:19:17|123.25|1|0.3992284
2026-01-23 16:19:17|123.04|1|2.97310395
2026-01-23 16:19:17|123|6|5.911763
2026-01-23 16:19:17|122.99|1|0.3992284
2026-01-23 16:19:17|122.96|1|270.72
2026-01-23 16:19:17|122.91|1|102.5
2026-01-23 16:19:17|122.86|1|0.12450207
2026-01-23 16:19:17|122.77|1|3.0038486
2026-01-23 16:19:17|122.73|1|0.3992284
2026-01-23 16:19:17|122.72|1|3.5428
2026-01-23 16:19:17|122.53|4|25.42977752
2026-01-23 16:19:17|122.5|1|3.03459324
2026-01-23 16:19:17|122.47|1|0.3992284
2026-01-23 16:19:17|122.45|2|270.78381202
2026-01-23 16:19:17|122.26|1|211.82689956
2026-01-23 16:19:17|122.24|1|3.0641992
2026-01-23 16:19:17|122.22|1|0.3992284
2026-01-23 16:19:17|122.21|1|1
2026-01-23 16:19:17|122.1|1|0.1
2026-01-23 16:19:17|122|2|2.6
2026-01-23 16:19:17|121.97|1|3.09494385
2026-01-23 16:19:17|121.96|1|0.3992284
2026-01-23 16:19:17|121.94|1|270.72
2026-01-23 16:19:17|121.85|1|1
2026-01-23 16:19:17|121.7|2|3.5249169
2026-01-23 16:19:17|121.61|1|20
2026-01-23 16:19:17|121.5|1|5
2026-01-23 16:19:17|121.44|1|0.3992284
2026-01-23 16:19:17|121.43|2|273.87643315
2026-01-23 16:19:17|121.27|1|8.04810885
2026-01-23 16:19:17|121.19|1|0.3992284
2026-01-23 16:19:17|121.17|1|0.05595543
2026-01-23 16:19:17|121.16|1|3.18717779
2026-01-23 16:19:17|121.15|1|5
2026-01-23 16:19:17|121|5|4.05
2026-01-23 16:19:17|120.93|1|0.3992284
2026-01-23 16:19:17|120.92|1|270.72
2026-01-23 16:19:17|120.89|1|3.21792244
2026-01-23 16:19:17|120.67|1|0.3992284
2026-01-23 16:19:17|120.62|1|3.24866709
2026-01-23 16:19:17|120.5|1|0.05
2026-01-23 16:19:17|120.48|1|0.79475851
2026-01-23 16:19:17|120.41|2|271.1192284
2026-01-23 16:19:17|120.35|2|105.37941174
2026-01-23 16:19:17|120.25|1|254.19227948
2026-01-23 16:19:17|120.15|1|0.3992284
2026-01-23 16:19:17|120.09|1|3.30901769
2026-01-23 16:19:17|120.08|1|0.40599
2026-01-23 16:19:17|120|8|7.372076
2026-01-23 16:19:17|119.9|2|271.1192284
2026-01-23 16:19:17|119.82|1|3.33976234
2026-01-23 16:19:17|119.81|3|125.26231698
2026-01-23 16:19:17|119.64|1|0.3992284
2026-01-23 16:19:17|119.55|1|3.37050699
2026-01-23 16:19:17|119.5|1|5
2026-01-23 16:19:17|119.39|1|270.72
2026-01-23 16:19:17|119.38|1|0.3992284
2026-01-23 16:19:17|119.28|1|3.40125164
2026-01-23 16:19:17|119.12|1|0.3992284
2026-01-23 16:19:17|119.01|1|3.43199629
2026-01-23 16:19:17|119|4|10.80579
2026-01-23 16:19:17|118.88|1|270.72
2026-01-23 16:19:17|118.87|1|0.3992284
2026-01-23 16:19:17|118.74|1|3.46274093
2026-01-23 16:19:17|118.61|1|0.3992284
2026-01-23 16:19:17|118.5|1|7.630077
2026-01-23 16:19:17|118.47|1|3.49348558
2026-01-23 16:19:17|118.45|1|0.05724032
2026-01-23 16:19:17|118.43|1|104.3
2026-01-23 16:19:17|118.37|1|270.72
2026-01-23 16:19:17|118.35|1|0.3992284
2026-01-23 16:19:17|118.2|1|3.52423023
2026-01-23 16:19:17|118.11|1|0.3
2026-01-23 16:19:17|118.09|1|0.3992284
2026-01-23 16:19:17|118|4|202.82
2026-01-23 16:19:17|117.94|1|3.55383619
2026-01-23 16:19:17|117.86|1|270.72
2026-01-23 16:19:17|117.84|1|0.3992284
2026-01-23 16:19:17|117.67|1|3.58458083
2026-01-23 16:19:17|117.63|1|5
2026-01-23 16:19:17|117.5|1|5
2026-01-23 16:19:17|117.4|1|3.61532548
2026-01-23 16:19:17|117.35|1|270.72
2026-01-23 16:19:17|117.13|1|3.64607013
2026-01-23 16:19:17|117|3|3.011
2026-01-23 16:19:17|116.96|1|0.09
2026-01-23 16:19:17|116.86|1|3.67681478
2026-01-23 16:19:17|116.84|1|270.72
2026-01-23 16:19:17|116.59|1|3.70755942
2026-01-23 16:19:17|116.46|1|1.07142857
2026-01-23 16:19:17|116.43|1|0.41872
2026-01-23 16:19:17|116.39|1|1
2026-01-23 16:19:17|116.33|1|270.72
2026-01-23 16:19:17|116.32|1|3.73830407
2026-01-23 16:19:17|116.06|1|3.76791003
2026-01-23 16:19:17|116|7|29.64875862
2026-01-23 16:19:17|115.82|1|270.72
2026-01-23 16:19:17|115.79|1|3.79865468
2026-01-23 16:19:17|115.72|1|0.05859071
2026-01-23 16:19:17|115.52|1|3.82939933
2026-01-23 16:19:17|115.34|1|2
2026-01-23 16:19:17|115.31|1|270.72
2026-01-23 16:19:17|115.25|1|3.86014397
2026-01-23 16:19:17|115.23|1|101.9
2026-01-23 16:19:17|115.18|1|350
2026-01-23 16:19:17|115|6|23.835646
2026-01-23 16:19:17|114.98|1|3.89088862
2026-01-23 16:19:17|114.85|1|1.07142857
2026-01-23 16:19:17|114.8|1|270.72
2026-01-23 16:19:17|114.71|1|3.92163327
2026-01-23 16:19:17|114.58|1|0.0544575
2026-01-23 16:19:17|114.44|1|3.95237792
2026-01-23 16:19:17|114.36|5|51.71514688
2026-01-23 16:19:17|114.29|2|270.77
2026-01-23 16:19:17|114.17|1|3.98312256
2026-01-23 16:19:17|114|5|13.08
2026-01-23 16:19:17|113.94|1|0.05162
2026-01-23 16:19:17|113.91|1|4.01272852
2026-01-23 16:19:17|113.78|1|270.72
2026-01-23 16:19:17|113.69|1|1.19297674
2026-01-23 16:19:17|113.64|1|4.04347317
2026-01-23 16:19:17|113.43|1|0.42979
2026-01-23 16:19:17|113.37|1|4.07421782
2026-01-23 16:19:17|113.27|1|270.72
2026-01-23 16:19:17|113.23|1|1.07142857
2026-01-23 16:19:17|113.1|1|4.10496247
2026-01-23 16:19:17|113|2|2.5
2026-01-23 16:19:17|112.83|1|4.13570711
2026-01-23 16:19:17|112.76|1|270.72
2026-01-23 16:19:17|112.56|1|4.16645176
2026-01-23 16:19:17|112.29|1|4.19719641
2026-01-23 16:19:17|112.24|1|270.72
2026-01-23 16:19:17|112.03|1|4.22680237
2026-01-23 16:19:17|112|6|12.83198347
2026-01-23 16:19:17|111.76|1|4.25754701
2026-01-23 16:19:17|111.73|1|270.72
2026-01-23 16:19:17|111.64|3|8.60500295
2026-01-23 16:19:17|111.62|1|1.07142857
2026-01-23 16:19:17|111.49|1|4.28829166
2026-01-23 16:19:17|111.22|3|275.48903631
2026-01-23 16:19:17|111|3|21.6
2026-01-23 16:19:17|110.71|1|270.72
2026-01-23 16:19:17|110.52|2|3.98
2026-01-23 16:19:17|110.28|2|20.67815053
2026-01-23 16:19:17|110.2|1|270.72
2026-01-23 16:19:17|110.01|1|14.16448026
2026-01-23 16:19:17|110|10|82.70915259
2026-01-23 16:19:17|109.69|1|270.72
2026-01-23 16:19:17|109.51|1|0.02
2026-01-23 16:19:17|109.46|1|0.12390793
2026-01-23 16:19:17|109.26|1|1.24134906
2026-01-23 16:19:17|109.18|1|270.72
2026-01-23 16:19:17|109|2|2.6
2026-01-23 16:19:17|108.92|5|13.6
2026-01-23 16:19:17|108.82|1|104.8
2026-01-23 16:19:17|108.67|1|270.72
2026-01-23 16:19:17|108.34|1|2
2026-01-23 16:19:17|108.16|1|270.72
2026-01-23 16:19:17|108|5|142.508729
2026-01-23 16:19:17|107.65|1|270.72
2026-01-23 16:19:17|107.42|1|0.06425106
2026-01-23 16:19:17|107.14|1|270.72
2026-01-23 16:19:17|107|2|0.8
2026-01-23 16:19:17|106.87|1|0.02
2026-01-23 16:19:17|106.63|1|270.72
2026-01-23 16:19:17|106.39|1|10.26578394
2026-01-23 16:19:17|106.12|1|270.72
2026-01-23 16:19:17|106|5|19.72082645
2026-01-23 16:19:17|105.61|1|270.72
2026-01-23 16:19:17|105.33|1|10.38753573
2026-01-23 16:19:17|105.26|1|1
2026-01-23 16:19:17|105.1|1|270.72
2026-01-23 16:19:17|105|5|19.395436
2026-01-23 16:19:17|104.83|1|5.18
2026-01-23 16:19:17|104.7|1|0.10437471
2026-01-23 16:19:17|104.59|1|270.72
2026-01-23 16:19:17|104.29|1|0.05
2026-01-23 16:19:17|104.27|1|10.50928752
2026-01-23 16:19:17|104.08|1|270.72
2026-01-23 16:19:17|104|2|1.82
2026-01-23 16:19:17|103.57|1|270.72
2026-01-23 16:19:17|103.44|1|10
2026-01-23 16:19:17|103.25|1|0.24
2026-01-23 16:19:17|103.2|1|10.63218791
2026-01-23 16:19:17|103.06|1|270.72
2026-01-23 16:19:17|103|3|18.9
2026-01-23 16:19:17|102.8|1|0.75
2026-01-23 16:19:17|102.55|1|270.72
2026-01-23 16:19:17|102.5|1|4.88
2026-01-23 16:19:17|102.44|1|5
2026-01-23 16:19:17|102.42|1|0.64
2026-01-23 16:19:17|102.14|1|10.7539397
2026-01-23 16:19:17|102.04|1|270.72
2026-01-23 16:19:17|102|6|202.22
2026-01-23 16:19:17|101.98|1|1.98298761
2026-01-23 16:19:17|101.53|2|270.99
2026-01-23 16:19:17|101.5|1|0.2
2026-01-23 16:19:17|101.29|1|8.04386162
2026-01-23 16:19:17|101.1|1|1.97814284
2026-01-23 16:19:17|101.08|1|10.87569148
2026-01-23 16:19:17|101.02|1|270.72
2026-01-23 16:19:17|101|3|4.5
2026-01-23 16:19:17|100.78|1|80.58846574
2026-01-23 16:19:17|100.51|1|270.72
2026-01-23 16:19:17|100.26|1|0.07614429
2026-01-23 16:19:17|100.2|1|1.39013818
2026-01-23 16:19:17|100.01|1|10.99859187
2026-01-23 16:19:17|100|21|317.93677641
2026-01-23 16:19:17|99.66|1|0.5
2026-01-23 16:19:17|99.218|1|104.5
2026-01-23 16:19:17|99|1|2.68544
2026-01-23 16:19:17|98.947|1|11.12068824
2026-01-23 16:19:17|98.526|1|0.02
2026-01-23 16:19:17|98.026|1|7
2026-01-23 16:19:17|98|2|5.5
2026-01-23 16:19:17|97.883|1|11.24289947
2026-01-23 16:19:17|97.32|1|0.5
2026-01-23 16:19:17|97|2|10.15
2026-01-23 16:19:17|96.819|1|11.3651107
2026-01-23 16:19:17|96.5|1|2
2026-01-23 16:19:17|96.332|1|40
2026-01-23 16:19:17|96|1|1
2026-01-23 16:19:17|95.755|1|11.48732193
2026-01-23 16:19:17|95.26|1|0.05487
2026-01-23 16:19:17|95.031|1|17.12341798
2026-01-23 16:19:17|95|2|1.806224
2026-01-23 16:19:17|94.777|1|5
2026-01-23 16:19:17|94.691|1|11.60953316
2026-01-23 16:19:17|94|1|10
2026-01-23 16:19:17|93.7|1|0.107
2026-01-23 16:19:17|93.669|1|0.43421658
2026-01-23 16:19:17|93.627|1|11.73174438
2026-01-23 16:19:17|93.2|1|29.11402
2026-01-23 16:19:17|93.095|1|0.09070177
2026-01-23 16:19:17|93.06|1|0.035
2026-01-23 16:19:17|92.58|1|161.15232352
2026-01-23 16:19:17|92.563|1|11.85395561
2026-01-23 16:19:17|92.42|1|0.64
2026-01-23 16:19:17|92|1|200
2026-01-23 16:19:17|91.499|1|11.97616684
2026-01-23 16:19:17|91|1|10
2026-01-23 16:19:17|90.674|1|3
2026-01-23 16:19:17|90.45|1|2.22
2026-01-23 16:19:17|90.436|1|12.09826321
2026-01-23 16:19:17|90|2|0.885092
2026-01-23 16:19:17|89.61|1|104.6
2026-01-23 16:19:17|89.54|1|0.3
2026-01-23 16:19:17|89.49|1|0.11
2026-01-23 16:19:17|89.372|1|12.22047444
2026-01-23 16:19:17|88.308|1|12.34268567
2026-01-23 16:19:17|88.1|1|1
2026-01-23 16:19:17|88|2|25
2026-01-23 16:19:17|87.773|1|1
2026-01-23 16:19:17|87.244|1|12.4648969
2026-01-23 16:19:17|86.96|1|0.02
2026-01-23 16:19:17|86.18|1|12.58710812
2026-01-23 16:19:17|86.1|1|0.117
2026-01-23 16:19:17|86|1|3.88372
2026-01-23 16:19:17|85.98|1|1
2026-01-23 16:19:17|85.934|1|0.10868547
2026-01-23 16:19:17|85.116|1|12.70931935
2026-01-23 16:19:17|85|1|1
2026-01-23 16:19:17|84.6|1|4.25532
2026-01-23 16:19:17|84.31|1|0.64266
2026-01-23 16:19:17|84.052|1|12.83153058
2026-01-23 16:19:17|84|1|2.46
2026-01-23 16:19:17|83.33|1|200
2026-01-23 16:19:17|83|1|4
2026-01-23 16:19:17|82.988|1|12.95374181
2026-01-23 16:19:17|82.42|1|0.64
2026-01-23 16:19:17|82.103|1|0.5
2026-01-23 16:19:17|82|2|11
2026-01-23 16:19:17|81.924|1|13.07595304
2026-01-23 16:19:17|81.537|1|0.1
2026-01-23 16:19:17|81.06|1|3.82433
2026-01-23 16:19:17|81|4|64.724
2026-01-23 16:19:17|80.86|1|13.19816427
2026-01-23 16:19:17|80.56|1|0.75
2026-01-23 16:19:17|80.2|1|20
2026-01-23 16:19:17|80|10|83.01566
2026-01-23 16:19:17|79.796|1|13.3203755
2026-01-23 16:19:17|79|2|11
2026-01-23 16:19:17|78.825|1|0.02
2026-01-23 16:19:17|78.773|1|0.13114554
2026-01-23 16:19:17|78.732|1|13.44258672
2026-01-23 16:19:17|78|2|2.5
2026-01-23 16:19:17|77.668|1|13.56479795
2026-01-23 16:19:17|77.65|1|0.03267969
2026-01-23 16:19:17|76.8|1|103.7
2026-01-23 16:19:17|76.604|1|13.68700918
2026-01-23 16:19:17|76.475|1|0.04918974
2026-01-23 16:19:17|76.242|1|0.26685809
2026-01-23 16:19:17|76.1|1|4.25755
2026-01-23 16:19:17|76|3|162.101355
2026-01-23 16:19:17|75.54|1|13.80922041
2026-01-23 16:19:17|75.44|1|0.5
2026-01-23 16:19:17|75.3|1|0.0656998
2026-01-23 16:19:17|75|5|210.87009
2026-01-23 16:19:17|74.881|2|7.82076363
2026-01-23 16:19:17|74.476|1|13.93143164
2026-01-23 16:19:17|74.125|1|0.08220986
2026-01-23 16:19:17|73.412|1|14.05364287
2026-01-23 16:19:17|72.95|1|0.09871992
2026-01-23 16:19:17|72.421|1|0.02
2026-01-23 16:19:17|72.42|1|0.64
2026-01-23 16:19:17|72.348|1|14.1758541
2026-01-23 16:19:17|72|1|10
2026-01-23 16:19:17|71.775|1|0.11522997
2026-01-23 16:19:17|71.612|1|0.15956568
2026-01-23 16:19:17|71.58|1|1
2026-01-23 16:19:17|71.284|1|14.29806533
2026-01-23 16:19:17|71|2|2
2026-01-23 16:19:17|70.796|1|4
2026-01-23 16:19:17|70.6|1|0.13174003
2026-01-23 16:19:17|70.221|1|14.42016169
2026-01-23 16:19:17|70|1|10
2026-01-23 16:19:17|69.425|1|0.14825009
2026-01-23 16:19:17|69.296|1|1
2026-01-23 16:19:17|69.157|1|14.54237292
2026-01-23 16:19:17|69|2|11
2026-01-23 16:19:17|68.77|1|5
2026-01-23 16:19:17|68.61|1|60
2026-01-23 16:19:17|68.303|1|2.92813463
2026-01-23 16:19:17|68.25|1|0.16476015
2026-01-23 16:19:17|68.093|1|14.66458415
2026-01-23 16:19:17|67.075|1|0.1812702
2026-01-23 16:19:17|67.029|1|14.78679538
2026-01-23 16:19:17|66.68|1|200
2026-01-23 16:19:17|66.6|1|15
2026-01-23 16:19:17|66|1|10
2026-01-23 16:19:17|65.965|1|14.90900661
2026-01-23 16:19:17|65.9|1|0.19778026
2026-01-23 16:19:17|65|3|5.04272727
2026-01-23 16:19:17|64.901|1|15.03121784
2026-01-23 16:19:17|64.725|1|0.21429032
2026-01-23 16:19:17|64.451|1|0.19610562
2026-01-23 16:19:17|63.837|1|15.15342907
2026-01-23 16:19:17|63.55|1|0.23080038
2026-01-23 16:19:17|63.3|1|1000
2026-01-23 16:19:17|63|1|10
2026-01-23 16:19:17|62.773|1|15.27564029
2026-01-23 16:19:17|62.466|1|0.02
2026-01-23 16:19:17|62.42|1|0.64
2026-01-23 16:19:17|62.375|1|0.24731043
2026-01-23 16:19:17|62|1|1
2026-01-23 16:19:17|61.709|1|15.39785152
2026-01-23 16:19:17|61.222|1|6.40151515
2026-01-23 16:19:17|61.2|1|0.26382049
2026-01-23 16:19:17|61|1|1
2026-01-23 16:19:17|60.645|1|15.52006275
2026-01-23 16:19:17|60.51|1|200
2026-01-23 16:19:17|60.454|1|4.395
2026-01-23 16:19:17|60.2|1|50
2026-01-23 16:19:17|60.025|1|0.28033055
2026-01-23 16:19:17|60|5|95.083
2026-01-23 16:19:17|59.83|1|1.29373
2026-01-23 16:19:17|59.581|1|15.64227398
2026-01-23 16:19:17|58.85|1|0.29374497
2026-01-23 16:19:17|58.517|1|15.76448521
2026-01-23 16:19:17|57.675|1|0.30715939
2026-01-23 16:19:17|57.453|1|15.88669644
2026-01-23 16:19:17|57.29|1|0.24402553
2026-01-23 16:19:17|57|1|10
2026-01-23 16:19:17|56.71|1|1
2026-01-23 16:19:17|56.5|1|0.32057381
2026-01-23 16:19:17|56.389|1|16.00890767
2026-01-23 16:19:17|55.556|1|10.71969697
2026-01-23 16:19:17|55.5|1|200.103067
2026-01-23 16:19:17|55.325|2|16.46510713
2026-01-23 16:19:17|55|1|0.02
2026-01-23 16:19:17|54.72|1|4.999999
2026-01-23 16:19:17|54.459|1|99.62090189
2026-01-23 16:19:17|54.261|1|16.25333012
2026-01-23 16:19:17|54.15|1|0.34740266
2026-01-23 16:19:17|54|3|215
2026-01-23 16:19:17|53.683|1|3.07983
2026-01-23 16:19:17|53.197|1|16.37554135
2026-01-23 16:19:17|53|1|1
2026-01-23 16:19:17|52.975|1|0.36081708
2026-01-23 16:19:17|52.42|1|0.64
2026-01-23 16:19:17|52.16|1|2.11996
2026-01-23 16:19:17|52.133|1|16.49775258
2026-01-23 16:19:17|51.8|1|0.3742315
2026-01-23 16:19:17|51.778|1|13.59848485
2026-01-23 16:19:17|51.58|1|400
2026-01-23 16:19:17|128.42|2|-9.32882214
2026-01-23 16:19:17|128.43|1|-7.78683255
2026-01-23 16:19:17|128.44|1|-19.46434132
2026-01-23 16:19:17|128.46|1|-5.34408856
2026-01-23 16:19:17|128.47|1|-38.91967921
2026-01-23 16:19:17|128.48|1|-6.11140812
2026-01-23 16:19:17|128.49|1|-5.36086188
2026-01-23 16:19:17|128.51|2|-191.01
2026-01-23 16:19:17|128.52|2|-109.91727899
2026-01-23 16:19:17|128.53|5|-73.97215592
2026-01-23 16:19:17|128.55|1|-314.6
2026-01-23 16:19:17|128.56|2|-6.16735578
2026-01-23 16:19:17|128.58|1|-0.1
2026-01-23 16:19:17|128.59|2|-51.85766062
2026-01-23 16:19:17|128.62|1|-6.11140812
2026-01-23 16:19:17|128.64|1|-522
2026-01-23 16:19:17|128.69|1|-144.16413587
2026-01-23 16:19:17|128.73|1|-522.4
2026-01-23 16:19:17|128.74|2|-92.78108462
2026-01-23 16:19:17|128.78|3|-87.28925485
2026-01-23 16:19:17|128.8|1|-46.9
2026-01-23 16:19:17|128.83|1|-77.62539302
2026-01-23 16:19:17|128.85|1|-1021.5
2026-01-23 16:19:17|128.86|1|-86.86364434
2026-01-23 16:19:17|128.93|1|-104.23637321
2026-01-23 16:19:17|129|1|-121.60910207
2026-01-23 16:19:17|129.04|1|-0.3992284
2026-01-23 16:19:17|129.09|1|-77.47031891
2026-01-23 16:19:17|129.1|1|-138.98183094
2026-01-23 16:19:17|129.12|1|-9.87290072
2026-01-23 16:19:17|129.18|1|-152.01137759
2026-01-23 16:19:17|129.21|1|-619.1
2026-01-23 16:19:17|129.27|1|-130.29546651
2026-01-23 16:19:17|129.3|1|-0.3992284
2026-01-23 16:19:17|129.36|1|-121.60910207
2026-01-23 16:19:17|129.44|1|-9.77080582
2026-01-23 16:19:17|129.45|1|-9.42999754
2026-01-23 16:19:17|129.56|2|-113.32196604
2026-01-23 16:19:17|129.6|1|-937
2026-01-23 16:19:17|129.67|1|-243.1
2026-01-23 16:19:17|129.72|1|-104.23637321
2026-01-23 16:19:17|129.76|1|-9.66871092
2026-01-23 16:19:17|129.81|1|-0.3992284
2026-01-23 16:19:17|129.91|1|-96.3284967
2026-01-23 16:19:17|130.07|1|-0.3992284
2026-01-23 16:19:17|130.08|1|-9.56296977
2026-01-23 16:19:17|130.1|1|-87.57136063
2026-01-23 16:19:17|130.3|1|-105.08563276
2026-01-23 16:19:17|130.33|1|-0.3992284
2026-01-23 16:19:17|130.41|1|-9.46087487
2026-01-23 16:19:17|130.46|1|-7.68559856
2026-01-23 16:19:17|130.58|1|-1873
2026-01-23 16:19:17|130.59|1|-0.3992284
2026-01-23 16:19:17|130.73|1|-9.25668506
2026-01-23 16:19:17|130.8|1|-122.59990489
2026-01-23 16:19:17|130.84|1|-0.3992284
2026-01-23 16:19:17|131.06|1|-9.15459016
2026-01-23 16:19:17|131.1|1|-0.3992284
2026-01-23 16:19:17|131.12|1|-0.78691594
2026-01-23 16:19:17|131.19|1|-140.11417702
2026-01-23 16:19:17|131.36|1|-0.3992284
2026-01-23 16:19:17|131.38|1|-9.05249525
2026-01-23 16:19:17|131.62|1|-0.3992284
2026-01-23 16:19:17|131.66|1|-3.49
2026-01-23 16:19:17|131.72|1|-8.95040035
2026-01-23 16:19:17|131.75|1|-157.62844914
2026-01-23 16:19:17|131.87|1|-0.3992284
2026-01-23 16:19:17|132.05|1|-8.8446592
2026-01-23 16:19:17|132.13|1|-0.3992284
2026-01-23 16:19:17|132.21|1|-175.14272127
2026-01-23 16:19:17|132.39|1|-0.3992284
2026-01-23 16:19:17|132.42|1|-8.64046939
2026-01-23 16:19:17|132.65|1|-0.3992284
2026-01-23 16:19:17|132.7|1|-8.53837449
2026-01-23 16:19:17|132.9|1|-0.3992284
2026-01-23 16:19:17|132.98|1|-8.43627959
2026-01-23 16:19:17|133|1|-18.3571
2026-01-23 16:19:17|133.16|1|-0.3992284
2026-01-23 16:19:17|133.23|1|-197.03556143
2026-01-23 16:19:17|133.42|1|-0.3992284
2026-01-23 16:19:17|133.44|1|-23.4773405
2026-01-23 16:19:17|133.5|1|-7.51001593
2026-01-23 16:19:17|133.65|1|-18.20047308
2026-01-23 16:19:17|133.68|1|-0.3992284
2026-01-23 16:19:17|133.78|1|-23.28940858
2026-01-23 16:19:17|133.8|1|-2.24323697
2026-01-23 16:19:17|133.93|1|-0.3992284
2026-01-23 16:19:17|134.11|1|-23.10147666
2026-01-23 16:19:17|134.19|1|-0.3992284
2026-01-23 16:19:17|134.38|1|-0.205988
2026-01-23 16:19:17|134.44|1|-22.91354475
2026-01-23 16:19:17|134.45|1|-0.3992284
2026-01-23 16:19:17|134.57|1|-218.92840159
2026-01-23 16:19:17|134.6|1|-7
2026-01-23 16:19:17|134.71|1|-0.3992284
2026-01-23 16:19:17|134.78|1|-22.72561283
2026-01-23 16:19:17|134.97|1|-0.3992284
2026-01-23 16:19:17|135|2|-1.52
2026-01-23 16:19:17|135.02|1|-0.34
2026-01-23 16:19:17|135.11|1|-22.53768091
2026-01-23 16:19:17|135.2|1|-0.05
2026-01-23 16:19:17|135.22|1|-0.3992284
2026-01-23 16:19:17|135.28|1|-22.34974899
2026-01-23 16:19:17|135.48|1|-0.3992284
2026-01-23 16:19:17|135.6|1|-22.16181707
2026-01-23 16:19:17|135.74|1|-0.3992284
2026-01-23 16:19:17|135.85|1|-0.23
2026-01-23 16:19:17|135.91|1|-21.97388515
2026-01-23 16:19:17|135.94|1|-5.02530201
2026-01-23 16:19:17|136|3|-2.9992284
2026-01-23 16:19:17|136.1|1|-9.68636114
2026-01-23 16:19:17|136.2|1|-21.79201555
2026-01-23 16:19:17|136.25|1|-0.3992284
2026-01-23 16:19:17|136.51|2|-22.00331203
2026-01-23 16:19:17|136.53|1|-262.71408191
2026-01-23 16:19:17|136.57|1|-3
2026-01-23 16:19:17|136.62|1|-7.33885375
2026-01-23 16:19:17|136.77|1|-0.3992284
2026-01-23 16:19:17|136.82|2|-21.86016539
2026-01-23 16:19:17|137|2|-2.5
2026-01-23 16:19:17|137.03|1|-0.3992284
2026-01-23 16:19:17|137.13|1|-21.22821979
2026-01-23 16:19:17|137.23|1|-3.5428
2026-01-23 16:19:17|137.28|1|-0.3992284
2026-01-23 16:19:17|137.44|1|-21.04028787
2026-01-23 16:19:17|137.54|1|-0.3992284
2026-01-23 16:19:17|137.76|1|-20.85235595
2026-01-23 16:19:17|137.8|1|-0.3992284
2026-01-23 16:19:17|138|2|-2.6
2026-01-23 16:19:17|138.06|1|-0.3992284
2026-01-23 16:19:17|138.07|1|-20.66442403
2026-01-23 16:19:17|138.31|1|-0.3992284
2026-01-23 16:19:17|138.38|1|-20.47649211
2026-01-23 16:19:17|138.57|1|-0.3992284
2026-01-23 16:19:17|138.83|1|-0.3992284
2026-01-23 16:19:17|139|2|-2.5
2026-01-23 16:19:17|139.01|1|-20.10062827
2026-01-23 16:19:17|139.32|1|-19.91269635
2026-01-23 16:19:17|139.5|1|-1
2026-01-23 16:19:17|139.81|1|-7.17168169
2026-01-23 16:19:17|139.93|1|-19.53683251
2026-01-23 16:19:17|139.94|1|-1.606381
2026-01-23 16:19:17|140|5|-342.32
2026-01-23 16:19:17|140.1|1|-334.7
2026-01-23 16:19:17|140.2|1|-334.7
2026-01-23 16:19:17|140.24|1|-19.34890059
2026-01-23 16:19:17|140.31|1|-334.7
2026-01-23 16:19:17|140.41|1|-334.7
2026-01-23 16:19:17|140.51|1|-334.7
2026-01-23 16:19:17|140.55|1|-19.16096867
2026-01-23 16:19:17|140.61|1|-334.7
2026-01-23 16:19:17|140.71|1|-334.7
2026-01-23 16:19:17|140.82|1|-334.7
2026-01-23 16:19:17|140.92|1|-334.7
2026-01-23 16:19:17|140.98|1|-18.97303675
2026-01-23 16:19:17|141|3|-12.5
2026-01-23 16:19:17|141.02|1|-334.7
2026-01-23 16:19:17|141.12|1|-334.7
2026-01-23 16:19:17|141.22|1|-334.7
2026-01-23 16:19:17|141.25|1|-5
2026-01-23 16:19:17|141.33|2|-353.49116715
2026-01-23 16:19:17|141.43|1|-334.7
2026-01-23 16:19:17|141.53|1|-334.7
2026-01-23 16:19:17|141.63|1|-334.7
2026-01-23 16:19:17|141.68|1|-18.41530331
2026-01-23 16:19:17|141.73|1|-334.7
2026-01-23 16:19:17|141.84|1|-334.7
2026-01-23 16:19:17|141.94|1|-334.7
2026-01-23 16:19:17|142|2|-2.6
2026-01-23 16:19:17|142.03|1|-18.22737139
2026-01-23 16:19:17|142.04|1|-334.7
2026-01-23 16:19:17|142.14|1|-334.7
2026-01-23 16:19:17|142.24|1|-334.7
2026-01-23 16:19:17|142.35|1|-334.7
2026-01-23 16:19:17|142.4|1|-18.03943947
2026-01-23 16:19:17|142.45|1|-334.7
2026-01-23 16:19:17|142.55|1|-334.7
2026-01-23 16:19:17|142.65|1|-334.7
2026-01-23 16:19:17|142.75|1|-17.85150755
2026-01-23 16:19:17|142.76|1|-334.7
2026-01-23 16:19:17|142.86|1|-334.7
2026-01-23 16:19:17|142.96|1|-334.7
2026-01-23 16:19:17|143|2|-2.5
2026-01-23 16:19:17|143.06|1|-334.7
2026-01-23 16:19:17|143.07|1|-7.0079282
2026-01-23 16:19:17|143.11|1|-17.66357563
2026-01-23 16:19:17|143.14|1|-0.07656849
2026-01-23 16:19:17|143.16|1|-334.7
2026-01-23 16:19:17|143.27|1|-334.7
2026-01-23 16:19:17|143.37|1|-334.7
2026-01-23 16:19:17|143.46|1|-17.47564371
2026-01-23 16:19:17|143.47|1|-334.7
2026-01-23 16:19:17|143.57|1|-334.7
2026-01-23 16:19:17|143.67|1|-334.7
2026-01-23 16:19:17|143.78|1|-334.7
2026-01-23 16:19:17|143.82|1|-17.28771179
2026-01-23 16:19:17|143.88|1|-334.7
2026-01-23 16:19:17|143.98|1|-334.7
2026-01-23 16:19:17|144|7|-54.212766
2026-01-23 16:19:17|144.08|1|-334.7
2026-01-23 16:19:17|144.1|1|-20
2026-01-23 16:19:17|144.18|3|-354.85392604
2026-01-23 16:19:17|144.29|1|-334.7
2026-01-23 16:19:17|144.32|1|-0.0727
2026-01-23 16:19:17|144.39|1|-334.7
2026-01-23 16:19:17|144.49|1|-334.7
2026-01-23 16:19:17|144.54|1|-16.53598412
2026-01-23 16:19:17|144.59|1|-334.7
2026-01-23 16:19:17|144.69|1|-334.7
2026-01-23 16:19:17|144.8|1|-334.7
2026-01-23 16:19:17|144.86|1|-44.30096732
2026-01-23 16:19:17|144.9|2|-351.0480522
2026-01-23 16:19:17|144.94|1|-0.3
2026-01-23 16:19:17|144.97|1|-0.05
2026-01-23 16:19:17|145|4|-337.22
2026-01-23 16:19:17|145.26|1|-16.16012028
2026-01-23 16:19:17|145.31|1|-0.04330682
2026-01-23 16:19:17|145.51|1|-0.5
2026-01-23 16:19:17|145.52|1|-0.04
2026-01-23 16:19:17|145.63|1|-15.97218836
2026-01-23 16:19:17|145.68|1|-0.42390858
2026-01-23 16:19:17|145.77|1|-0.10876432
2026-01-23 16:19:17|145.86|1|-1.29871577
2026-01-23 16:19:17|145.88|1|-0.98951
2026-01-23 16:19:17|146|2|-17.01445492
2026-01-23 16:19:17|146.1|1|-0.15
2026-01-23 16:19:17|146.41|1|-6.84812069
2026-01-23 16:19:17|146.72|1|-15.43652839
2026-01-23 16:19:17|146.78|1|-5
2026-01-23 16:19:17|147|2|-11.5
2026-01-23 16:19:17|147.04|1|-3.75
2026-01-23 16:19:17|147.09|1|-14.95144164
2026-01-23 16:19:17|147.22|1|-3.00357831
2026-01-23 16:19:17|147.3|1|-100
2026-01-23 16:19:17|147.41|1|-0.09786577
2026-01-23 16:19:17|147.46|1|-5.73167673
2026-01-23 16:19:17|147.49|1|-1
2026-01-23 16:19:17|147.5|1|-1
2026-01-23 16:19:17|147.58|1|-3.915
2026-01-23 16:19:17|147.69|1|-3.28822402
2026-01-23 16:19:17|147.84|1|-3.10547128
2026-01-23 16:19:17|148|2|-1.6678
2026-01-23 16:19:17|148.13|1|-3.05883782
2026-01-23 16:19:17|148.14|1|-15
2026-01-23 16:19:17|148.28|1|-1.32365581
2026-01-23 16:19:17|148.4|1|-216.570899
2026-01-23 16:19:17|148.43|1|-2.07501239
2026-01-23 16:19:17|148.58|1|-4.09653159
2026-01-23 16:19:17|148.79|1|-4.02409287
2026-01-23 16:19:17|149|3|-6.766026
2026-01-23 16:19:17|149.11|1|-1.98529984
2026-01-23 16:19:17|149.24|1|-0.3984946
2026-01-23 16:19:17|149.42|1|-0.343
2026-01-23 16:19:17|149.53|1|-6.69222546
2026-01-23 16:19:17|149.55|1|-0.02
2026-01-23 16:19:17|149.75|1|-3.91710647
2026-01-23 16:19:17|149.85|1|-2.474294
2026-01-23 16:19:17|149.91|2|-139.786659
2026-01-23 16:19:17|150|6|-10006.043689
2026-01-23 16:19:17|150.05|1|-0.5
2026-01-23 16:19:17|150.4|1|-3.84578221
2026-01-23 16:19:17|150.57|1|-0.07
2026-01-23 16:19:17|151|2|-2.935285
2026-01-23 16:19:17|151.04|1|-3.77445794
2026-01-23 16:19:17|151.12|2|-7.4
2026-01-23 16:19:17|151.39|1|-0.33854
2026-01-23 16:19:17|151.68|1|-3.18413818
2026-01-23 16:19:17|151.76|1|-555
2026-01-23 16:19:17|152|3|-11.660255
2026-01-23 16:19:17|152.01|1|-1.32365581
2026-01-23 16:19:17|152.02|1|-0.33714
2026-01-23 16:19:17|152.48|1|-109.9348
2026-01-23 16:19:17|152.5|1|-1
2026-01-23 16:19:17|152.65|1|-2.64731162
2026-01-23 16:19:17|153|2|-5.0138
2026-01-23 16:19:17|153.03|1|-6.53932436
2026-01-23 16:19:17|153.29|1|-2.64731162
2026-01-23 16:19:17|153.62|1|-1.32365581
2026-01-23 16:19:17|153.66|1|-10
2026-01-23 16:19:17|154|2|-1.4
2026-01-23 16:19:17|154.26|1|-2.64731162
2026-01-23 16:19:17|154.66|1|-48.737049
2026-01-23 16:19:17|154.85|1|-0.33098
2026-01-23 16:19:17|154.9|1|-2.64731162
2026-01-23 16:19:17|154.94|1|-109.65836
2026-01-23 16:19:17|155|6|-37.351598
2026-01-23 16:19:17|155.21|1|-412
2026-01-23 16:19:17|155.23|1|-1.32365581
2026-01-23 16:19:17|155.55|1|-1.32365581
2026-01-23 16:19:17|155.81|1|-2
2026-01-23 16:19:17|156|2|-5.381
2026-01-23 16:19:17|156.19|1|-2.64731162
2026-01-23 16:19:17|156.57|1|-0.52431469
2026-01-23 16:19:17|156.59|1|-6.39032384
2026-01-23 16:19:17|156.78|1|-0.09
2026-01-23 16:19:17|156.81|1|-1.3972
2026-01-23 16:19:17|156.83|1|-1.32365581
2026-01-23 16:19:17|157|3|-6.55
2026-01-23 16:19:17|157.16|1|-1.32365581
2026-01-23 16:19:17|157.5|1|-1.32365581
2026-01-23 16:19:17|158|4|-49.082531
2026-01-23 16:19:17|158.14|1|-2.64731162
2026-01-23 16:19:17|158.3|1|-3.00001
2026-01-23 16:19:17|158.46|1|-1.32365581
2026-01-23 16:19:17|158.69|1|-555
2026-01-23 16:19:17|158.79|1|-1.32365581
2026-01-23 16:19:17|158.92|1|-0.39124614
2026-01-23 16:19:17|159|2|-6.5
2026-01-23 16:19:17|159.11|1|-1.32365581
2026-01-23 16:19:17|159.46|1|-0.021978
2026-01-23 16:19:17|159.75|1|-2.64731162
2026-01-23 16:19:17|159.8|1|-3
2026-01-23 16:19:17|160|5|-21.290296
2026-01-23 16:19:17|160.24|1|-6.24476397
2026-01-23 16:19:17|160.39|1|-2.64731162
2026-01-23 16:19:17|160.76|1|-0.5
2026-01-23 16:19:17|161|1|-1.5
2026-01-23 16:19:17|161.04|1|-2.64731162
2026-01-23 16:19:17|161.18|1|-0.753
2026-01-23 16:19:17|161.39|1|-2.46067952
2026-01-23 16:19:17|161.53|2|-0.969
2026-01-23 16:19:17|161.72|1|-2.43779549
2026-01-23 16:19:17|162|3|-3.3
2026-01-23 16:19:17|162.06|1|-2.414218
2026-01-23 16:19:17|162.16|1|-0.596
2026-01-23 16:19:17|162.25|1|-0.76
2026-01-23 16:19:17|162.4|1|-1.73461228
2026-01-23 16:19:17|162.46|1|-0.05779923
2026-01-23 16:19:17|162.75|1|-1.73461228
2026-01-23 16:19:17|163|3|-11.680128
2026-01-23 16:19:17|163.09|1|-2.34348555
2026-01-23 16:19:17|163.34|1|-0.609
2026-01-23 16:19:17|163.38|2|-29.497781
2026-01-23 16:19:17|163.42|2|-2.69216937
2026-01-23 16:19:17|163.63|1|-0.2
2026-01-23 16:19:17|163.76|1|-2.29702404
2026-01-23 16:19:17|163.92|1|-1
2026-01-23 16:19:17|163.99|1|-6.10225185
2026-01-23 16:19:17|164|5|-37.154213
2026-01-23 16:19:17|164.11|1|-1.73461228
2026-01-23 16:19:17|164.45|1|-1.73461228
2026-01-23 16:19:17|164.47|1|-1
2026-01-23 16:19:17|164.7|1|-0.26279295
2026-01-23 16:19:17|164.76|1|-0.09
2026-01-23 16:19:17|164.79|1|-2.22629159
2026-01-23 16:19:17|165|2|-154.247151
2026-01-23 16:19:17|165.02|1|-1.2
2026-01-23 16:19:17|165.13|1|-1.73461228
2026-01-23 16:19:17|165.23|1|-2
2026-01-23 16:19:17|165.47|2|-2.54017507
2026-01-23 16:19:17|165.65|1|-0.5526714
2026-01-23 16:19:17|165.81|1|-2.15625259
2026-01-23 16:19:17|166|2|-60.8922255
2026-01-23 16:19:17|166.15|1|-2.13267511
2026-01-23 16:19:17|166.49|1|-2.10909762
2026-01-23 16:19:17|166.5|1|-0.0999
2026-01-23 16:19:17|166.83|1|-2.08621359
2026-01-23 16:19:17|166.92|1|-0.8187415
2026-01-23 16:19:17|167|1|-1.5
2026-01-23 16:19:17|167.17|1|-2.06263611
2026-01-23 16:19:17|167.51|1|-2.03905863
2026-01-23 16:19:17|167.81|1|-5.96318299
2026-01-23 16:19:17|167.85|1|-1.73461228
2026-01-23 16:19:17|168|2|-11.2
2026-01-23 16:19:17|168.2|1|-1.73461228
2026-01-23 16:19:17|168.5|1|-0.1998
2026-01-23 16:19:17|168.54|2|-1.76361228
2026-01-23 16:19:17|168.67|1|-10
2026-01-23 16:19:17|168.88|1|-1.73461228
2026-01-23 16:19:17|169|3|-71.5
2026-01-23 16:19:17|169.22|1|-1.73461228
2026-01-23 16:19:17|169.57|1|-1.73461228
2026-01-23 16:19:17|169.9|1|-0.3996
2026-01-23 16:19:17|169.91|2|-38.28739828
2026-01-23 16:19:17|170|4|-5.26
2026-01-23 16:19:17|170.25|2|-1.88361228
2026-01-23 16:19:17|170.29|1|-0.98
2026-01-23 16:19:17|170.3|1|-0.0999
2026-01-23 16:19:17|170.59|1|-1.73461228
2026-01-23 16:19:17|170.94|1|-1.73461228
2026-01-23 16:19:17|171|1|-1.5
2026-01-23 16:19:17|171.28|1|-1.73461228
2026-01-23 16:19:17|171.62|1|-1.73461228
2026-01-23 16:19:17|171.73|1|-5.8271787
2026-01-23 16:19:17|171.96|1|-1.73461228
2026-01-23 16:19:17|172|5|-595.120344
2026-01-23 16:19:17|173|5|-20.87233568
2026-01-23 16:19:17|173.17|1|-4
2026-01-23 16:19:17|173.53|1|-0.3428244
2026-01-23 16:19:17|173.62|1|-0.181
2026-01-23 16:19:17|173.92|1|-0.09
2026-01-23 16:19:17|174|4|-61.439447
2026-01-23 16:19:17|175|2|-3.4130964
2026-01-23 16:19:17|175.18|1|-0.10781881
2026-01-23 16:19:17|175.74|1|-5.69424831
2026-01-23 16:19:17|176|1|-1.2
2026-01-23 16:19:17|176.32|1|-1.2
2026-01-23 16:19:17|176.43|1|-0.2
2026-01-23 16:19:17|176.99|1|-10
2026-01-23 16:19:17|177|4|-20.990424
2026-01-23 16:19:17|177.5|1|-10
2026-01-23 16:19:17|177.59|1|-9.74935966
2026-01-23 16:19:17|177.97|1|-38.99743864
2026-01-23 16:19:17|178|2|-7.303314
2026-01-23 16:19:17|178.35|2|-10.74935966
2026-01-23 16:19:17|178.6|1|-8.982
2026-01-23 16:19:17|178.73|1|-9.74935966
2026-01-23 16:19:17|178.9|1|-1.998
2026-01-23 16:19:17|179|2|-11.2
2026-01-23 16:19:17|179.11|1|-41.37162688
2026-01-23 16:19:17|179.46|1|-31.48879075
2026-01-23 16:19:17|179.49|1|-29.24807898
2026-01-23 16:19:17|179.84|1|-5.56439088
2026-01-23 16:19:17|179.85|1|-21.60946715
2026-01-23 16:19:17|180|7|-4.460439
2026-01-23 16:19:17|180.22|1|-21.47599067
2026-01-23 16:19:17|180.52|1|-0.66
2026-01-23 16:19:17|180.6|1|-31.09538639
2026-01-23 16:19:17|180.91|1|-0.034
2026-01-23 16:19:17|180.98|1|-40.71126958
2026-01-23 16:19:17|181|3|-51.1
2026-01-23 16:19:17|181.34|1|-11.33322666
2026-01-23 16:19:17|181.72|1|-20.94910984
2026-01-23 16:19:17|182|8|-96.279158
2026-01-23 16:19:17|182.11|1|-40.31786522
2026-01-23 16:19:17|182.42|1|-0.03
2026-01-23 16:19:17|182.48|1|-10.93630977
2026-01-23 16:19:17|182.86|1|-20.55570549
2026-01-23 16:19:17|183|2|-949.14
2026-01-23 16:19:17|183.23|1|-9.74935966
2026-01-23 16:19:17|183.61|1|-9.74935966
2026-01-23 16:19:17|183.99|1|-9.74935966
2026-01-23 16:19:17|184|1|-1.2
2026-01-23 16:19:17|184.03|1|-5.4375963
2026-01-23 16:19:17|184.38|1|-19.49871932
2026-01-23 16:19:17|184.5|1|-3.6412163
2026-01-23 16:19:17|184.76|2|-48.7467983
2026-01-23 16:19:17|184.99|1|-1
2026-01-23 16:19:17|185|1|-823.827647
2026-01-23 16:19:17|185.14|1|-29.24807898
2026-01-23 16:19:17|185.52|3|-14.94695966
2026-01-23 16:19:17|185.6|1|-0.1998
2026-01-23 16:19:17|185.72|1|-10
2026-01-23 16:19:17|185.9|1|-19.49871932
2026-01-23 16:19:17|186|3|-4.944327
2026-01-23 16:19:17|186.28|1|-38.99743864
2026-01-23 16:19:17|186.67|1|-9.74935966
2026-01-23 16:19:17|187|2|-10.41669936
2026-01-23 16:19:17|187.05|1|-29.24807898
2026-01-23 16:19:17|187.43|2|-58.49615796
2026-01-23 16:19:17|187.81|3|-97.4935966
2026-01-23 16:19:17|188|1|-1.2
2026-01-23 16:19:17|188.19|1|-9.74935966
2026-01-23 16:19:17|188.33|1|-5.31355706
2026-01-23 16:19:17|188.57|1|-9.74935966
2026-01-23 16:19:17|188.66|1|-10.06
2026-01-23 16:19:17|188.7|1|-0.481
2026-01-23 16:19:17|188.8|1|-2.2052
2026-01-23 16:19:17|188.95|1|-600.76
2026-01-23 16:19:17|188.96|1|-29.24807898
2026-01-23 16:19:17|189|1|-0.2
2026-01-23 16:19:17|189.07|1|-0.04223167
2026-01-23 16:19:17|189.23|1|-0.84124448
2026-01-23 16:19:17|189.24|1|-41.61279852
2026-01-23 16:19:17|189.34|1|-38.99743864
2026-01-23 16:19:17|189.36|1|-81.50985505
2026-01-23 16:19:17|189.49|1|-57.29681562
2026-01-23 16:19:17|189.64|1|-0.05
2026-01-23 16:19:17|189.72|1|-29.24807898
2026-01-23 16:19:17|189.87|1|-78.71406875
2026-01-23 16:19:17|189.88|1|-0.444
2026-01-23 16:19:17|190|2|-1.16
2026-01-23 16:19:17|190.16|1|-54.41067887
2026-01-23 16:19:17|190.22|1|-0.02
2026-01-23 16:19:17|190.25|1|-57.65661852
2026-01-23 16:19:17|190.54|1|-69.43587929
2026-01-23 16:19:17|190.55|1|-0.66
2026-01-23 16:19:17|190.57|1|-2.575969
2026-01-23 16:19:17|190.61|2|-13.062
2026-01-23 16:19:17|190.63|1|-0.493
2026-01-23 16:19:17|190.64|2|-95.44517627
2026-01-23 16:19:17|190.88|1|-50.98646759
2026-01-23 16:19:17|191|1|-99
2026-01-23 16:19:17|191.01|1|-3.996
2026-01-23 16:19:17|191.02|1|-62.94506725
2026-01-23 16:19:17|191.4|1|-19.21887284
2026-01-23 16:19:17|191.42|1|-1
2026-01-23 16:19:17|191.48|1|-0.034455
2026-01-23 16:19:17|191.79|1|-44.56223347
2026-01-23 16:19:17|192|1|-6.1931
2026-01-23 16:19:17|192.18|1|-0.1
2026-01-23 16:19:17|192.45|1|-24.97259781
2026-01-23 16:19:17|192.73|1|-5.19228686
2026-01-23 16:19:17|193|1|-0.56
2026-01-23 16:19:17|193.26|1|-0.31622936
2026-01-23 16:19:17|193.3|1|-0.12
2026-01-23 16:19:17|193.33|1|-207.087806
2026-01-23 16:19:17|193.34|1|-0.03887222
2026-01-23 16:19:17|194|1|-1
2026-01-23 16:19:17|194.04|1|-29.2396548
2026-01-29 14:44:37|121.32|2|9.03143307
2026-01-29 14:44:37|121.31|2|26.8417608
2026-01-29 14:44:37|121.28|2|64.12553969
2026-01-29 14:44:37|121.25|1|41.71381474
2026-01-29 14:44:37|121.24|1|41.2372844
2026-01-29 14:44:37|121.23|1|4.27527085
2026-01-29 14:44:37|121.21|1|41.24816966
2026-01-29 14:44:37|121.2|2|11.59474047
2026-01-29 14:44:37|121.19|1|1.5
2026-01-29 14:44:37|121.17|1|30.56380954
2026-01-29 14:44:37|121.16|2|103.3
2026-01-29 14:44:37|121.15|1|24.84253647
2026-01-29 14:44:37|121.13|1|19.82
2026-01-29 14:44:37|121.1|1|6.23387859
2026-01-29 14:44:37|121.07|1|82.59016742
2026-01-29 14:44:37|121.06|1|21.15670035
2026-01-29 14:44:37|121.04|2|72.66983589
2026-01-29 14:44:37|121.03|3|501.64532931
2026-01-29 14:44:37|121|1|6.18345512
2026-01-29 14:44:37|120.97|1|82.66116225
2026-01-29 14:44:37|120.95|1|517.1
2026-01-29 14:44:37|120.9|1|2
2026-01-29 14:44:37|120.88|1|45.15825592
2026-01-29 14:44:37|120.87|2|509.684438
2026-01-29 14:44:37|120.86|1|0.1875
2026-01-29 14:44:37|120.85|1|6.43023256
2026-01-29 14:44:37|120.82|1|59.4835201
2026-01-29 14:44:37|120.79|1|4.30878882
2026-01-29 14:44:37|120.78|1|1035.7
2026-01-29 14:44:37|120.75|1|73.21048628
2026-01-29 14:44:37|120.74|1|82.8167824
2026-01-29 14:44:37|120.69|2|144.82255206
2026-01-29 14:44:37|120.66|1|91.51310786
2026-01-29 14:44:37|120.62|1|0.384438
2026-01-29 14:44:37|120.6|1|57.1
2026-01-29 14:44:37|120.58|1|0.26087376
2026-01-29 14:44:37|120.57|1|109.81572943
2026-01-29 14:44:37|120.56|1|621.7
2026-01-29 14:44:37|120.48|1|128.118351
2026-01-29 14:44:37|120.43|1|0.17154516
2026-01-29 14:44:37|120.37|2|146.80541057
2026-01-29 14:44:37|120.29|1|0.1875
2026-01-29 14:44:37|120.28|1|0.40531
2026-01-29 14:44:37|120.25|1|160.14793875
2026-01-29 14:44:37|120.24|1|117.2
2026-01-29 14:44:37|120.21|1|937
2026-01-29 14:44:37|120.14|1|137.26966179
2026-01-29 14:44:37|120.12|1|0.384438
2026-01-29 14:44:37|120.03|1|1655.79002811
2026-01-29 14:44:37|120.02|1|128.118351
2026-01-29 14:44:37|120.01|1|617.8
2026-01-29 14:44:37|120|1|0.5745135
2026-01-29 14:44:37|119.87|1|0.384438
2026-01-29 14:44:37|119.81|2|5.11649645
2026-01-29 14:44:37|119.79|1|118.96704021
2026-01-29 14:44:37|119.71|1|0.1875
2026-01-29 14:44:37|119.68|1|0.11965183
2026-01-29 14:44:37|119.63|1|0.384438
2026-01-29 14:44:37|119.58|1|109.81572943
2026-01-29 14:44:37|119.52|1|0.55566711
2026-01-29 14:44:37|119.49|1|3.49
2026-01-29 14:44:37|119.4|1|414.3
2026-01-29 14:44:37|119.39|1|1.54470028
2026-01-29 14:44:37|119.38|1|0.384438
2026-01-29 14:44:37|119.35|1|100.66441864
2026-01-29 14:44:37|119.33|1|3.5428
2026-01-29 14:44:37|119.3|1|0.1852062
2026-01-29 14:44:37|119.2|1|1.547092
2026-01-29 14:44:37|119.19|1|1873
2026-01-29 14:44:37|119.14|1|0.1875
2026-01-29 14:44:37|119.13|2|91.89754586
2026-01-29 14:44:37|119|1|0.119984
2026-01-29 14:44:37|118.88|2|110.20016743
2026-01-29 14:44:37|118.63|1|0.384438
2026-01-29 14:44:37|118.57|1|0.1875
2026-01-29 14:44:37|118.45|2|6
2026-01-29 14:44:37|118.43|1|128.118351
2026-01-29 14:44:37|118.39|1|0.384438
2026-01-29 14:44:37|118.14|1|0.384438
2026-01-29 14:44:37|118|3|2.5875
2026-01-29 14:44:37|117.97|1|146.42097257
2026-01-29 14:44:37|117.89|1|0.384438
2026-01-29 14:44:37|117.64|1|0.384438
2026-01-29 14:44:37|117.58|1|207.5
2026-01-29 14:44:37|117.44|1|164.72359414
2026-01-29 14:44:37|117.39|1|0.384438
2026-01-29 14:44:37|117.19|1|2.66829313
2026-01-29 14:44:37|117.15|1|0.384438
2026-01-29 14:44:37|117.09|1|6.95016197
2026-01-29 14:44:37|117|4|4.90105
2026-01-29 14:44:37|116.96|2|183.11621572
2026-01-29 14:44:37|116.9|1|0.384438
2026-01-29 14:44:37|116.65|1|0.384438
2026-01-29 14:44:37|116.59|1|5
2026-01-29 14:44:37|116.46|1|1.07142857
2026-01-29 14:44:37|116.43|1|0.41872
2026-01-29 14:44:37|116.4|1|0.384438
2026-01-29 14:44:37|116.37|1|104.4
2026-01-29 14:44:37|116.15|1|0.384438
2026-01-29 14:44:37|116.02|1|205.90449268
2026-01-29 14:44:37|116|8|29.66456311
2026-01-29 14:44:37|115.9|1|0.384438
2026-01-29 14:44:37|115.72|1|0.05859071
2026-01-29 14:44:37|115.66|1|0.384438
2026-01-29 14:44:37|115.52|1|228.78276965
2026-01-29 14:44:37|115.41|1|0.384438
2026-01-29 14:44:37|115.34|1|2
2026-01-29 14:44:37|115.18|1|350
2026-01-29 14:44:37|115.16|1|0.384438
2026-01-29 14:44:37|115|5|3.835646
2026-01-29 14:44:37|114.91|2|10.41723366
2026-01-29 14:44:37|114.85|1|1.07142857
2026-01-29 14:44:37|114.66|1|0.384438
2026-01-29 14:44:37|114.58|1|0.0544575
2026-01-29 14:44:37|114.42|1|0.384438
2026-01-29 14:44:37|114.36|6|64.75940777
2026-01-29 14:44:37|114.29|1|0.05
2026-01-29 14:44:37|114.17|1|0.384438
2026-01-29 14:44:37|114|4|11.1088
2026-01-29 14:44:37|113.95|1|103.7
2026-01-29 14:44:37|113.94|1|0.05162
2026-01-29 14:44:37|113.92|1|0.384438
2026-01-29 14:44:37|113.69|1|1.19297674
2026-01-29 14:44:37|113.67|1|0.384438
2026-01-29 14:44:37|113.62|1|274.53932358
2026-01-29 14:44:37|113.43|1|0.42979
2026-01-29 14:44:37|113.42|1|0.384438
2026-01-29 14:44:37|113.23|1|1.07142857
2026-01-29 14:44:37|113.18|1|0.384438
2026-01-29 14:44:37|113.07|1|0.58736406
2026-01-29 14:44:37|113|5|3097.92053548
2026-01-29 14:44:37|112.93|1|0.384438
2026-01-29 14:44:37|112.68|1|0.384438
2026-01-29 14:44:37|112.43|1|0.384438
2026-01-29 14:44:37|112.18|1|0.384438
2026-01-29 14:44:37|112.13|1|104.6
2026-01-29 14:44:37|112|6|13.61198347
2026-01-29 14:44:37|111.94|1|0.384438
2026-01-29 14:44:37|111.69|1|0.384438
2026-01-29 14:44:37|111.64|3|8.60500295
2026-01-29 14:44:37|111.62|1|1.07142857
2026-01-29 14:44:37|111.44|1|0.384438
2026-01-29 14:44:37|111.22|1|0.45
2026-01-29 14:44:37|111.19|1|0.384438
2026-01-29 14:44:37|111|3|21.6
2026-01-29 14:44:37|110.52|1|3.9
2026-01-29 14:44:37|110.28|3|30.67815053
2026-01-29 14:44:37|110|9|82.48915259
2026-01-29 14:44:37|109.73|1|10.50642334
2026-01-29 14:44:37|109.51|1|0.02
2026-01-29 14:44:37|109.46|1|0.12390793
2026-01-29 14:44:37|109.26|1|1.24134906
2026-01-29 14:44:37|109.1|1|102.1
2026-01-29 14:44:37|109|2|2.6
2026-01-29 14:44:37|108.92|7|27.29946981
2026-01-29 14:44:37|108.34|1|2
2026-01-29 14:44:37|108.31|1|0.45011
2026-01-29 14:44:37|108|3|48.4
2026-01-29 14:44:37|107.42|1|0.06425106
2026-01-29 14:44:37|107|8|61.442589
2026-01-29 14:44:37|106.87|1|0.02
2026-01-29 14:44:37|106|4|19.50082645
2026-01-29 14:44:37|105.26|1|1
2026-01-29 14:44:37|105|5|10.395436
2026-01-29 14:44:37|104.83|1|5.18
2026-01-29 14:44:37|104.7|1|0.10437471
2026-01-29 14:44:37|104.29|1|0.05
2026-01-29 14:44:37|104.01|1|0.46872
2026-01-29 14:44:37|104|1|1.6
2026-01-29 14:44:37|103.44|1|10
2026-01-29 14:44:37|103.25|1|0.24
2026-01-29 14:44:37|103.04|1|102.4
2026-01-29 14:44:37|103|2|17.9
2026-01-29 14:44:37|102.8|1|0.75
2026-01-29 14:44:37|102.5|1|4.88
2026-01-29 14:44:37|102.44|1|5
2026-01-29 14:44:37|102.42|1|0.64
2026-01-29 14:44:37|102|6|207
2026-01-29 14:44:37|101.98|1|1.98298761
2026-01-29 14:44:37|101.53|1|0.27
2026-01-29 14:44:37|101.5|1|0.2
2026-01-29 14:44:37|101.29|1|8.04386162
2026-01-29 14:44:37|101.1|1|1.97814284
2026-01-29 14:44:37|101|4|24.30198
2026-01-29 14:44:37|100.75|1|80.77328893
2026-01-29 14:44:37|100.26|1|0.07614429
2026-01-29 14:44:37|100.2|1|1.39013818
2026-01-29 14:44:37|100.05|1|0.48727
2026-01-29 14:44:37|100|19|46.99677641
2026-01-29 14:44:37|99.66|1|0.5
2026-01-29 14:44:37|99|1|2.68544
2026-01-29 14:44:37|98.77|1|2
2026-01-29 14:44:37|98.526|1|0.02
2026-01-29 14:44:37|98.026|1|7
2026-01-29 14:44:37|98|1|0.5
2026-01-29 14:44:37|97.32|1|0.5
2026-01-29 14:44:37|97|2|10.15
2026-01-29 14:44:37|96.5|1|2
2026-01-29 14:44:37|96.332|1|40
2026-01-29 14:44:37|96|1|1
2026-01-29 14:44:37|95.306|1|164.61145506
2026-01-29 14:44:37|95.26|1|0.05487
2026-01-29 14:44:37|95.031|1|17.12341798
2026-01-29 14:44:37|95|3|6.806224
2026-01-29 14:44:37|94.777|1|5
2026-01-29 14:44:37|94|1|10
2026-01-29 14:44:37|93.95|1|103.7
2026-01-29 14:44:37|93.7|1|0.107
2026-01-29 14:44:37|93.669|1|0.43421658
2026-01-29 14:44:37|93.2|1|29.11402
2026-01-29 14:44:37|93.095|1|0.09070177
2026-01-29 14:44:37|92.58|1|161.15232352
2026-01-29 14:44:37|92.42|1|0.64
2026-01-29 14:44:37|92|1|200
2026-01-29 14:44:37|91|1|10
2026-01-29 14:44:37|90.674|1|3
2026-01-29 14:44:37|90.45|1|2.22
2026-01-29 14:44:37|90|2|0.885092
2026-01-29 14:44:37|89.54|1|0.3
2026-01-29 14:44:37|89.49|1|0.11
2026-01-29 14:44:37|88.1|1|1
2026-01-29 14:44:37|88|2|25
2026-01-29 14:44:37|87.773|1|1
2026-01-29 14:44:37|86.96|1|0.02
2026-01-29 14:44:37|86.1|1|0.117
2026-01-29 14:44:37|86|1|3.88372
2026-01-29 14:44:37|85.98|1|1
2026-01-29 14:44:37|85.934|1|0.10868547
2026-01-29 14:44:37|85|2|6
2026-01-29 14:44:37|84.858|1|103
2026-01-29 14:44:37|84.6|1|4.25532
2026-01-29 14:44:37|84.31|1|0.64266
2026-01-29 14:44:37|84|1|2.46
2026-01-29 14:44:37|83.33|1|200
2026-01-29 14:44:37|83|1|4
2026-01-29 14:44:37|82.42|1|0.64
2026-01-29 14:44:37|82.34|1|0.94006
2026-01-29 14:44:37|82.103|1|0.5
2026-01-29 14:44:37|82|2|11
2026-01-29 14:44:37|81.537|1|0.1
2026-01-29 14:44:37|81.06|1|3.82433
2026-01-29 14:44:37|81|4|64.724
2026-01-29 14:44:37|80.56|1|0.75
2026-01-29 14:44:37|80.2|1|20
2026-01-29 14:44:37|80|10|83.01566
2026-01-29 14:44:37|79|2|11
2026-01-29 14:44:37|78.825|1|0.02
2026-01-29 14:44:37|78.773|1|0.13114554
2026-01-29 14:44:37|78|2|2.5
2026-01-29 14:44:37|77.65|1|0.03267969
2026-01-29 14:44:37|76.475|1|0.04918974
2026-01-29 14:44:37|76.242|1|0.26685809
2026-01-29 14:44:37|76.1|1|4.25755
2026-01-29 14:44:37|76|3|162.101355
2026-01-29 14:44:37|75.44|1|0.5
2026-01-29 14:44:37|75.3|1|0.0656998
2026-01-29 14:44:37|75|6|215.87009
2026-01-29 14:44:37|74.881|2|7.82076363
2026-01-29 14:44:37|74.125|1|0.08220986
2026-01-29 14:44:37|72.95|1|0.09871992
2026-01-29 14:44:37|72.736|1|102.1
2026-01-29 14:44:37|72.421|1|0.02
2026-01-29 14:44:37|72.42|1|0.64
2026-01-29 14:44:37|72|1|10
2026-01-29 14:44:37|71.775|1|0.11522997
2026-01-29 14:44:37|71.612|1|0.15956568
2026-01-29 14:44:37|71.58|1|1
2026-01-29 14:44:37|71|2|2
2026-01-29 14:44:37|70.796|1|4
2026-01-29 14:44:37|70.6|1|0.13174003
2026-01-29 14:44:37|70|1|10
2026-01-29 14:44:37|69.425|1|0.14825009
2026-01-29 14:44:37|69.296|1|1
2026-01-29 14:44:37|69|2|11
2026-01-29 14:44:37|68.77|1|5
2026-01-29 14:44:37|68.61|1|60
2026-01-29 14:44:37|68.303|1|2.92813463
2026-01-29 14:44:37|68.25|1|0.16476015
2026-01-29 14:44:37|67.075|1|0.1812702
2026-01-29 14:44:37|66.68|1|200
2026-01-29 14:44:37|66.6|1|15
2026-01-29 14:44:37|66|1|10
2026-01-29 14:44:37|65.9|1|0.19778026
2026-01-29 14:44:37|65|3|5.04272727
2026-01-29 14:44:37|64.725|1|0.21429032
2026-01-29 14:44:37|64.451|1|0.19610562
2026-01-29 14:44:37|63.55|1|0.23080038
2026-01-29 14:44:37|63.3|1|1000
2026-01-29 14:44:37|63|1|10
2026-01-29 14:44:37|62.466|1|0.02
2026-01-29 14:44:37|62.42|1|0.64
2026-01-29 14:44:37|62.375|1|0.24731043
2026-01-29 14:44:37|62|1|1
2026-01-29 14:44:37|61.222|1|6.40151515
2026-01-29 14:44:37|61.2|1|0.26382049
2026-01-29 14:44:37|61|1|1
2026-01-29 14:44:37|60.51|1|200
2026-01-29 14:44:37|60.454|1|4.395
2026-01-29 14:44:37|60.2|1|50
2026-01-29 14:44:37|60.025|1|0.28033055
2026-01-29 14:44:37|60|5|95.083
2026-01-29 14:44:37|58.85|1|0.29374497
2026-01-29 14:44:37|57.675|1|0.30715939
2026-01-29 14:44:37|57.29|1|0.24402553
2026-01-29 14:44:37|57|1|10
2026-01-29 14:44:37|56.71|1|1
2026-01-29 14:44:37|56.5|1|0.32057381
2026-01-29 14:44:37|55.556|1|10.71969697
2026-01-29 14:44:37|55.5|1|200.103067
2026-01-29 14:44:37|55.325|1|0.33398824
2026-01-29 14:44:37|55|2|4.071971
2026-01-29 14:44:37|54.72|1|4.999999
2026-01-29 14:44:37|54.459|1|99.62090189
2026-01-29 14:44:37|54.15|1|0.34740266
2026-01-29 14:44:37|54|3|215
2026-01-29 14:44:37|53.683|1|3.07983
2026-01-29 14:44:37|53.61|1|2.06263
2026-01-29 14:44:37|53|1|1
2026-01-29 14:44:37|52.975|1|0.36081708
2026-01-29 14:44:37|52.42|1|0.64
2026-01-29 14:44:37|51.8|1|0.3742315
2026-01-29 14:44:37|51.778|1|13.59848485
2026-01-29 14:44:37|51.58|1|400
2026-01-29 14:44:37|51.426|1|0.02
2026-01-29 14:44:37|51.11|1|2
2026-01-29 14:44:37|51|3|272.8969482
2026-01-29 14:44:37|50.625|1|0.38764592
2026-01-29 14:44:37|50.129|1|0.30847462
2026-01-29 14:44:37|50|4|12.27
2026-01-29 14:44:37|49.95|1|6
2026-01-29 14:44:37|49.45|1|0.40106035
2026-01-29 14:44:37|49.329|1|5.15
2026-01-29 14:44:37|48.275|1|0.41447477
2026-01-29 14:44:37|48|2|26.47727273
2026-01-29 14:44:37|47.1|1|0.42788919
2026-01-29 14:44:37|47|1|2.4
2026-01-29 14:44:37|46.579|1|10
2026-01-29 14:44:37|46.143|1|4.33435455
2026-01-29 14:44:37|46|3|72.588433
2026-01-29 14:44:37|45.925|1|0.44130361
2026-01-29 14:44:37|44.75|1|0.45471803
2026-01-29 14:44:37|44|2|21.40909091
2026-01-29 14:44:37|43.891|1|0.02
2026-01-29 14:44:37|43.575|1|0.46813245
2026-01-29 14:44:37|42.968|1|0.39597606
2026-01-29 14:44:37|42.42|1|0.96
2026-01-29 14:44:37|42.4|1|0.48154688
2026-01-29 14:44:37|42|2|30
2026-01-29 14:44:37|41.225|1|0.4949613
2026-01-29 14:44:37|41|2|2.42796516
2026-01-29 14:44:37|40.444|1|2.56060606
2026-01-29 14:44:37|40.05|1|0.50837572
2026-01-29 14:44:37|40|6|21.297863
2026-01-29 14:44:37|39.83|1|10.5197
2026-01-29 14:44:37|38.875|1|0.53081908
2026-01-29 14:44:37|38.78|1|10
2026-01-29 14:44:37|37.7|1|0.55326244
2026-01-29 14:44:37|36.525|1|0.5757058
2026-01-29 14:44:37|36.24|1|1.42
2026-01-29 14:44:37|36|1|0.1
2026-01-29 14:44:37|35.807|1|0.52835928
2026-01-29 14:44:37|35.35|1|0.59814916
2026-01-29 14:44:37|35.1|1|0.84240134
2026-01-29 14:44:37|35|2|8.57
2026-01-29 14:44:37|34.24|1|1.52
2026-01-29 14:44:37|34.175|1|0.62059252
2026-01-29 14:44:37|33|1|0.64303588
2026-01-29 14:44:37|32.867|1|2.3
2026-01-29 14:44:37|31.825|1|0.66547924
2026-01-29 14:44:37|31.173|1|6.41590355
2026-01-29 14:44:37|30.65|1|0.6879226
2026-01-29 14:44:37|30.24|1|1.72
2026-01-29 14:44:37|30.2|1|150
2026-01-29 14:44:37|30|2|4.02
2026-01-29 14:44:37|29.475|1|0.71036596
2026-01-29 14:44:37|29.1|1|0.958834
2026-01-29 14:44:37|29|1|7.07912
2026-01-29 14:44:37|28.646|1|0.73051254
2026-01-29 14:44:37|28.3|1|0.73280931
2026-01-29 14:44:37|28.1|1|1.03348491
2026-01-29 14:44:37|27.125|1|0.75525267
2026-01-29 14:44:37|27.1|1|0.902417
2026-01-29 14:44:37|26.24|1|2
2026-01-29 14:44:37|26.1|1|1.01507588
2026-01-29 14:44:37|25.95|1|0.77769603
2026-01-29 14:44:37|25.1|1|0.675007
2026-01-29 14:44:37|25|2|2641.08258073
2026-01-29 14:44:37|24.8|1|55
2026-01-29 14:44:37|24.775|1|0.80013939
2026-01-29 14:44:37|24.1|1|0.73170975
2026-01-29 14:44:37|24|2|3500.40625
2026-01-29 14:44:37|23.731|1|2
2026-01-29 14:44:37|23.6|1|0.82258275
2026-01-29 14:44:37|23.1|1|0.966808
2026-01-29 14:44:37|23|2|2500.46022727
2026-01-29 14:44:37|22.5|1|2035.555556
2026-01-29 14:44:37|22.425|1|0.84502611
2026-01-29 14:44:37|22.24|1|2.4
2026-01-29 14:44:37|22.1|1|0.465598
2026-01-29 14:44:37|22.01|1|2
2026-01-29 14:44:37|22|2|5.51420455
2026-01-29 14:44:37|21.25|1|0.86746947
2026-01-29 14:44:37|21.1|1|0.52830232
2026-01-29 14:44:37|21.059|1|9.49710457
2026-01-29 14:44:37|21|2|250.56818182
2026-01-29 14:44:37|20.24|1|2.6
2026-01-29 14:44:37|20.1|1|0.802285
2026-01-29 14:44:37|20.075|1|0.88991283
2026-01-29 14:44:37|20|5|101.89215909
2026-01-29 14:44:37|19.5|1|15
2026-01-29 14:44:37|19.1|2|3.87875091
2026-01-29 14:44:37|19|1|0.67613636
2026-01-29 14:44:37|18.9|1|0.91235619
2026-01-29 14:44:37|18.1|1|0.70709184
2026-01-29 14:44:37|18|1|0.73011364
2026-01-29 14:44:37|17.725|1|0.93479955
2026-01-29 14:44:37|17.2|1|1
2026-01-29 14:44:37|17|1|0.78409091
2026-01-29 14:44:37|16.651|1|0.3
2026-01-29 14:44:37|16.62|1|2
2026-01-29 14:44:37|16.55|1|0.95724291
2026-01-29 14:44:37|16.24|1|3.2
2026-01-29 14:44:37|16.2|1|1
2026-01-29 14:44:37|16|2|4.83806818
2026-01-29 14:44:37|15.375|1|0.97968627
2026-01-29 14:44:37|15.2|1|1
2026-01-29 14:44:37|15|2|10.89204545
2026-01-29 14:44:37|14.651|1|0.3
2026-01-29 14:44:37|14.227|1|14.05803476
2026-01-29 14:44:37|14.2|2|1.90849163
2026-01-29 14:44:37|14|1|0.94602273
2026-01-29 14:44:37|13.93|2|1.0003
2026-01-29 14:44:37|13.615|1|0.02579943
2026-01-29 14:44:37|13.5|1|40
2026-01-29 14:44:37|13.2|1|0.975025
2026-01-29 14:44:37|13.025|1|1.02457299
2026-01-29 14:44:37|13|1|1
2026-01-29 14:44:37|12.651|1|0.3
2026-01-29 14:44:37|12.5|1|0.2
2026-01-29 14:44:37|12.24|1|4.2
2026-01-29 14:44:37|12.2|1|1.03920003
2026-01-29 14:44:37|12|3|13.1548106
2026-01-29 14:44:37|11.85|1|1.04701635
2026-01-29 14:44:37|11.511|1|1
2026-01-29 14:44:37|11.2|1|0.72103
2026-01-29 14:44:37|11|2|1.70795455
2026-01-29 14:44:37|10.675|1|1.06945971
2026-01-29 14:44:37|10.651|1|0.3
2026-01-29 14:44:37|10.5|1|0.5
2026-01-29 14:44:37|10.45|1|5
2026-01-29 14:44:37|10.24|1|5.2
2026-01-29 14:44:37|10.2|1|1.5
2026-01-29 14:44:37|10|4|81.28193182
2026-01-29 14:44:37|9.958|1|15.86339
2026-01-29 14:44:37|9.651|1|0.3
2026-01-29 14:44:37|9.6111|1|20.80932561
2026-01-29 14:44:37|9.5303|1|7.19285714
2026-01-29 14:44:37|9.5|1|1.09190307
2026-01-29 14:44:37|9.2|1|1.5
2026-01-29 14:44:37|9|1|1.21590909
2026-01-29 14:44:37|8.651|1|0.3
2026-01-29 14:44:37|8.325|1|1.11434643
2026-01-29 14:44:37|8.24|1|6.4
2026-01-29 14:44:37|8.2|1|1.31444
2026-01-29 14:44:37|8|3|53.26988636
2026-01-29 14:44:37|7.651|1|0.3
2026-01-29 14:44:37|7.5|2|11
2026-01-29 14:44:37|7.4332|1|10
2026-01-29 14:44:37|7.25|1|0.5
2026-01-29 14:44:37|7.15|1|1.13678979
2026-01-29 14:44:37|7|2|2.32386364
2026-01-29 14:44:37|6.951|1|10
2026-01-29 14:44:37|6.528|1|0.5
2026-01-29 14:44:37|6.5|1|8.80681818
2026-01-29 14:44:37|6.499|1|10
2026-01-29 14:44:37|6.4929|1|30.8028853
2026-01-29 14:44:37|6.24|1|8
2026-01-29 14:44:37|6.228|1|0.1
2026-01-29 14:44:37|6.121|1|10
2026-01-29 14:44:37|6.12|1|2
2026-01-29 14:44:37|6.11|1|1.513911
2026-01-29 14:44:37|6|1|1.37784091
2026-01-29 14:44:37|5.975|1|1.15923315
2026-01-29 14:44:37|5.528|1|0.5
2026-01-29 14:44:37|5.228|1|0.1
2026-01-29 14:44:37|5|4|12.45181818
2026-01-29 14:44:37|4.9475|1|1.101
2026-01-29 14:44:37|4.8746|1|20.73863636
2026-01-29 14:44:37|4.8|1|1.18167651
2026-01-29 14:44:37|4.6401|1|24.14772727
2026-01-29 14:44:37|4.528|1|0.5
2026-01-29 14:44:37|4.3864|1|45.59579492
2026-01-29 14:44:37|4.24|1|9.6
2026-01-29 14:44:37|4.228|1|0.5
2026-01-29 14:44:37|4|1|1.48579545
2026-01-29 14:44:37|3.625|1|1.20411987
2026-01-29 14:44:37|3.528|1|0.5
2026-01-29 14:44:37|3.11|1|10
2026-01-29 14:44:37|3|2|1001.53977273
2026-01-29 14:44:37|2.9633|1|67.49291485
2026-01-29 14:44:37|121.35|1|-6.23387859
2026-01-29 14:44:37|121.37|3|-9.27018505
2026-01-29 14:44:37|121.39|1|-20.59536506
2026-01-29 14:44:37|121.4|2|-30.99387859
2026-01-29 14:44:37|121.41|1|-4.27527085
2026-01-29 14:44:37|121.42|2|-11.29580469
2026-01-29 14:44:37|121.43|1|-41.17819394
2026-01-29 14:44:37|121.44|3|-152.36203687
2026-01-29 14:44:37|121.46|2|-42.04920041
2026-01-29 14:44:37|121.47|1|-6.45591661
2026-01-29 14:44:37|121.48|1|-41.16210849
2026-01-29 14:44:37|121.49|2|-49.77
2026-01-29 14:44:37|121.5|2|-6.43387859
2026-01-29 14:44:37|121.51|1|-41.14983676
2026-01-29 14:44:37|121.52|2|-45.9462525
2026-01-29 14:44:37|121.57|2|-82.4588525
2026-01-29 14:44:37|121.59|1|-167.7
2026-01-29 14:44:37|121.6|2|-28.86907517
2026-01-29 14:44:37|121.62|1|-311.6
2026-01-29 14:44:37|121.66|2|-512.5
2026-01-29 14:44:37|121.69|1|-84.01235146
2026-01-29 14:44:37|121.73|1|-0.384438
2026-01-29 14:44:37|121.76|1|-0.2
2026-01-29 14:44:37|121.78|1|-0.2
2026-01-29 14:44:37|121.8|2|-593.70754284
2026-01-29 14:44:37|121.81|1|-73.38843949
2026-01-29 14:44:37|121.83|1|-0.2
2026-01-29 14:44:37|121.85|1|-0.2
2026-01-29 14:44:37|121.9|1|-92.18907434
2026-01-29 14:44:37|121.91|1|-0.2
2026-01-29 14:44:37|121.92|1|-0.2
2026-01-29 14:44:37|121.96|1|-0.2
2026-01-29 14:44:37|121.98|1|-0.384438
2026-01-29 14:44:37|121.99|3|-1233.00567093
2026-01-29 14:44:37|122|1|-0.2
2026-01-29 14:44:37|122.02|1|-0.2
2026-01-29 14:44:37|122.08|1|-129.06470408
2026-01-29 14:44:37|122.15|1|-0.2
2026-01-29 14:44:37|122.18|2|-147.81071189
2026-01-29 14:44:37|122.2|1|-616.7
2026-01-29 14:44:37|122.23|2|-0.584438
2026-01-29 14:44:37|122.3|1|-161.44921613
2026-01-29 14:44:37|122.36|1|-0.2
2026-01-29 14:44:37|122.41|1|-137.26966179
2026-01-29 14:44:37|122.45|1|-937
2026-01-29 14:44:37|122.48|1|-0.384438
2026-01-29 14:44:37|122.52|1|-128.118351
2026-01-29 14:44:37|122.62|1|-0.2
2026-01-29 14:44:37|122.68|1|-1654.7488259
2026-01-29 14:44:37|122.69|1|-333.5
2026-01-29 14:44:37|122.73|1|-0.384438
2026-01-29 14:44:37|122.75|1|-118.96704021
2026-01-29 14:44:37|122.84|1|-0.2
2026-01-29 14:44:37|122.97|1|-109.81572943
2026-01-29 14:44:37|122.98|1|-0.384438
2026-01-29 14:44:37|123.18|1|-3.49
2026-01-29 14:44:37|123.2|1|-100.66441864
2026-01-29 14:44:37|123.22|1|-0.384438
2026-01-29 14:44:37|123.33|1|-9.60001
2026-01-29 14:44:37|123.43|1|-91.51310786
2026-01-29 14:44:37|123.47|1|-0.384438
2026-01-29 14:44:37|123.57|1|-1873
2026-01-29 14:44:37|123.64|1|-109.81572943
2026-01-29 14:44:37|123.72|1|-0.384438
2026-01-29 14:44:37|123.97|1|-0.384438
2026-01-29 14:44:37|124|1|-3.4
2026-01-29 14:44:37|124.12|1|-128.118351
2026-01-29 14:44:37|124.22|1|-0.384438
2026-01-29 14:44:37|124.44|1|-1.22443054
2026-01-29 14:44:37|124.46|1|-0.384438
2026-01-29 14:44:37|124.59|1|-146.42097257
2026-01-29 14:44:37|124.71|1|-0.384438
2026-01-29 14:44:37|124.87|1|-0.084
2026-01-29 14:44:37|124.96|1|-0.384438
2026-01-29 14:44:37|125.09|1|-164.72359414
2026-01-29 14:44:37|125.21|1|-0.384438
2026-01-29 14:44:37|125.26|1|-0.06354419
2026-01-29 14:44:37|125.46|1|-0.384438
2026-01-29 14:44:37|125.53|1|-183.02621572
2026-01-29 14:44:37|125.7|1|-0.384438
2026-01-29 14:44:37|125.95|1|-0.384438
2026-01-29 14:44:37|126.2|1|-0.384438
2026-01-29 14:44:37|126.45|1|-0.384438
2026-01-29 14:44:37|126.54|1|-205.90449268
2026-01-29 14:44:37|126.7|1|-0.384438
2026-01-29 14:44:37|126.82|1|-0.05281649
2026-01-29 14:44:37|126.94|1|-0.384438
2026-01-29 14:44:37|127.14|1|-228.78276965
2026-01-29 14:44:37|127.19|1|-0.384438
2026-01-29 14:44:37|127.28|4|-46.19245096
2026-01-29 14:44:37|127.37|1|-1.13288258
2026-01-29 14:44:37|127.44|1|-0.384438
2026-01-29 14:44:37|127.54|3|-34.64433822
2026-01-29 14:44:37|127.69|1|-0.384438
2026-01-29 14:44:37|127.8|3|-34.64433822
2026-01-29 14:44:37|127.94|1|-0.384438
2026-01-29 14:44:37|128.06|7|-80.83678918
2026-01-29 14:44:37|128.19|1|-0.384438
2026-01-29 14:44:37|128.32|4|-46.19245096
2026-01-29 14:44:37|128.43|1|-0.384438
2026-01-29 14:44:37|128.48|1|-0.45747206
2026-01-29 14:44:37|128.51|1|-0.05839618
2026-01-29 14:44:37|128.57|1|-0.48911836
2026-01-29 14:44:37|128.58|2|-23.09622548
2026-01-29 14:44:37|128.64|1|-5.58776669
2026-01-29 14:44:37|128.68|1|-0.384438
2026-01-29 14:44:37|128.71|1|-4.00109817
2026-01-29 14:44:37|128.78|1|-9.97499563
2026-01-29 14:44:37|128.93|1|-0.384438
2026-01-29 14:44:37|129|2|-1.620774
2026-01-29 14:44:37|129.01|1|-274.53932358
2026-01-29 14:44:37|129.12|1|-9.87290072
2026-01-29 14:44:37|129.18|1|-0.384438
2026-01-29 14:44:37|129.22|1|-0.426
2026-01-29 14:44:37|129.43|1|-0.384438
2026-01-29 14:44:37|129.67|1|-0.384438
2026-01-29 14:44:37|129.76|1|-19.43951674
2026-01-29 14:44:37|129.92|1|-0.384438
2026-01-29 14:44:37|130|1|-1.6
2026-01-29 14:44:37|130.08|1|-9.56296977
2026-01-29 14:44:37|130.17|1|-0.384438
2026-01-29 14:44:37|130.42|2|-1.424474
2026-01-29 14:44:37|130.67|1|-0.384438
2026-01-29 14:44:37|130.73|1|-18.71755993
2026-01-29 14:44:37|130.82|1|-5.0153412
2026-01-29 14:44:37|130.91|1|-0.384438
2026-01-29 14:44:37|131|1|-1.5
2026-01-29 14:44:37|131.12|1|-0.78691594
2026-01-29 14:44:37|131.16|1|-0.384438
2026-01-29 14:44:37|131.38|1|-18.20708541
2026-01-29 14:44:37|131.41|1|-0.384438
2026-01-29 14:44:37|132|3|-10.6
2026-01-29 14:44:37|132.05|1|-17.79505955
2026-01-29 14:44:37|132.42|1|-8.64046939
2026-01-29 14:44:37|132.98|1|-16.97465408
2026-01-29 14:44:37|133|2|-19.8571
2026-01-29 14:44:37|133.44|1|-23.4773405
2026-01-29 14:44:37|133.45|1|-3.5428
2026-01-29 14:44:37|133.65|1|-18.20047308
2026-01-29 14:44:37|133.78|1|-23.28940858
2026-01-29 14:44:37|133.8|1|-2.24323697
2026-01-29 14:44:37|134|1|-1.6
2026-01-29 14:44:37|134.09|1|-0.214056
2026-01-29 14:44:37|134.44|1|-46.01502141
2026-01-29 14:44:37|134.78|1|-22.72561283
2026-01-29 14:44:37|135|3|-4.52
2026-01-29 14:44:37|135.02|1|-0.34
2026-01-29 14:44:37|135.2|1|-0.05
2026-01-29 14:44:37|135.28|1|-44.8874299
2026-01-29 14:44:37|135.6|1|-22.16181707
2026-01-29 14:44:37|135.85|1|-0.23
2026-01-29 14:44:37|135.94|1|-5
2026-01-29 14:44:37|136|8|-69.642444
2026-01-29 14:44:37|136.1|1|-9.68636114
2026-01-29 14:44:37|136.15|1|-2
2026-01-29 14:44:37|136.2|1|-43.7659007
2026-01-29 14:44:37|136.57|1|-3
2026-01-29 14:44:37|136.82|2|-43.46424902
2026-01-29 14:44:37|137|2|-2.5
2026-01-29 14:44:37|137.44|1|-42.26850766
2026-01-29 14:44:37|137.76|1|-20.85235595
2026-01-29 14:44:37|138|3|-7.6
2026-01-29 14:44:37|138.38|1|-41.14091614
2026-01-29 14:44:37|139|2|-2.5
2026-01-29 14:44:37|139.27|1|-1.012806
2026-01-29 14:44:37|139.32|1|-40.01332462
2026-01-29 14:44:37|139.5|1|-1
2026-01-29 14:44:37|139.93|1|-19.53683251
2026-01-29 14:44:37|139.94|1|-1.606381
2026-01-29 14:44:37|139.99|1|-0.17
2026-01-29 14:44:37|140|6|-342.41
2026-01-29 14:44:37|140.1|1|-334.7
2026-01-29 14:44:37|140.2|1|-334.7
2026-01-29 14:44:37|140.31|1|-334.7
2026-01-29 14:44:37|140.41|1|-334.7
2026-01-29 14:44:37|140.51|1|-334.7
2026-01-29 14:44:37|140.55|1|-38.50986926
2026-01-29 14:44:37|140.61|1|-334.7
2026-01-29 14:44:37|140.71|1|-334.7
2026-01-29 14:44:37|140.82|1|-334.7
2026-01-29 14:44:37|140.92|1|-334.7
2026-01-29 14:44:37|140.98|1|-18.97303675
2026-01-29 14:44:37|141|3|-12.5
2026-01-29 14:44:37|141.02|1|-334.7
2026-01-29 14:44:37|141.12|1|-334.7
2026-01-29 14:44:37|141.22|1|-334.7
2026-01-29 14:44:37|141.25|1|-5
2026-01-29 14:44:37|141.33|2|-353.49116715
2026-01-29 14:44:37|141.43|1|-334.7
2026-01-29 14:44:37|141.53|1|-334.7
2026-01-29 14:44:37|141.63|1|-334.7
2026-01-29 14:44:37|141.68|1|-18.41530331
2026-01-29 14:44:37|141.73|1|-334.7
2026-01-29 14:44:37|141.84|1|-334.7
2026-01-29 14:44:37|141.94|1|-334.7
2026-01-29 14:44:37|142|2|-2.6
2026-01-29 14:44:37|142.03|1|-18.22737139
2026-01-29 14:44:37|142.04|1|-334.7
2026-01-29 14:44:37|142.14|1|-334.7
2026-01-29 14:44:37|142.24|1|-334.7
2026-01-29 14:44:37|142.35|1|-334.7
2026-01-29 14:44:37|142.4|1|-18.03943947
2026-01-29 14:44:37|142.45|1|-334.7
2026-01-29 14:44:37|142.55|1|-334.7
2026-01-29 14:44:37|142.65|1|-334.7
2026-01-29 14:44:37|142.75|1|-17.85150755
2026-01-29 14:44:37|142.76|1|-334.7
2026-01-29 14:44:37|142.86|1|-334.7
2026-01-29 14:44:37|142.96|1|-334.7
2026-01-29 14:44:37|143|2|-2.5
2026-01-29 14:44:37|143.06|1|-334.7
2026-01-29 14:44:37|143.11|1|-17.66357563
2026-01-29 14:44:37|143.14|1|-0.07656849
2026-01-29 14:44:37|143.16|1|-334.7
2026-01-29 14:44:37|143.27|1|-334.7
2026-01-29 14:44:37|143.37|1|-334.7
2026-01-29 14:44:37|143.46|1|-17.47564371
2026-01-29 14:44:37|143.47|1|-334.7
2026-01-29 14:44:37|143.57|1|-334.7
2026-01-29 14:44:37|143.67|1|-334.7
2026-01-29 14:44:37|143.78|1|-334.7
2026-01-29 14:44:37|143.82|1|-17.28771179
2026-01-29 14:44:37|143.88|1|-334.7
2026-01-29 14:44:37|143.98|1|-334.7
2026-01-29 14:44:37|144|3|-9.889732
2026-01-29 14:44:37|144.08|1|-334.7
2026-01-29 14:44:37|144.1|1|-20
2026-01-29 14:44:37|144.18|3|-354.85392604
2026-01-29 14:44:37|144.29|1|-334.7
2026-01-29 14:44:37|144.32|2|-1.17961103
2026-01-29 14:44:37|144.39|1|-334.7
2026-01-29 14:44:37|144.49|1|-334.7
2026-01-29 14:44:37|144.54|1|-16.53598412
2026-01-29 14:44:37|144.59|1|-334.7
2026-01-29 14:44:37|144.69|1|-334.7
2026-01-29 14:44:37|144.8|1|-334.7
2026-01-29 14:44:37|144.86|1|-44.30096732
2026-01-29 14:44:37|144.9|2|-351.0480522
2026-01-29 14:44:37|144.94|1|-0.3
2026-01-29 14:44:37|144.97|1|-0.05
2026-01-29 14:44:37|145|4|-337.22
2026-01-29 14:44:37|145.26|1|-16.16012028
2026-01-29 14:44:37|145.31|1|-0.04330682
2026-01-29 14:44:37|145.51|1|-0.5
2026-01-29 14:44:37|145.52|1|-0.04
2026-01-29 14:44:37|145.63|1|-15.97218836
2026-01-29 14:44:37|145.68|1|-0.42390858
2026-01-29 14:44:37|145.77|1|-0.10876432
2026-01-29 14:44:37|145.86|1|-1.29871577
2026-01-29 14:44:37|145.88|1|-0.98951
2026-01-29 14:44:37|146|4|-17.31445492
2026-01-29 14:44:37|146.1|1|-0.15
2026-01-29 14:44:37|146.72|1|-15.43652839
2026-01-29 14:44:37|147|2|-11.5
2026-01-29 14:44:37|147.04|1|-3.75
2026-01-29 14:44:37|147.09|1|-14.95144164
2026-01-29 14:44:37|147.22|1|-3.00357831
2026-01-29 14:44:37|147.3|1|-100
2026-01-29 14:44:37|147.41|1|-0.09786577
2026-01-29 14:44:37|147.46|1|-5.73167673
2026-01-29 14:44:37|147.49|1|-1
2026-01-29 14:44:37|147.5|2|-1.5
2026-01-29 14:44:37|147.58|1|-3.915
2026-01-29 14:44:37|147.84|1|-6.3936953
2026-01-29 14:44:37|148|2|-1.6678
2026-01-29 14:44:37|148.14|1|-15
2026-01-29 14:44:37|148.28|1|-4.38249363
2026-01-29 14:44:37|148.4|1|-216.570899
2026-01-29 14:44:37|148.58|1|-6.17154398
2026-01-29 14:44:37|149|3|-6.766026
2026-01-29 14:44:37|149.11|1|-6.00939271
2026-01-29 14:44:37|149.24|1|-0.3984946
2026-01-29 14:44:37|149.42|1|-0.343
2026-01-29 14:44:37|149.55|1|-0.02
2026-01-29 14:44:37|149.75|1|-3.91710647
2026-01-29 14:44:37|149.85|1|-2.474294
2026-01-29 14:44:37|149.91|2|-139.786659
2026-01-29 14:44:37|150|6|-10006.043689
2026-01-29 14:44:37|150.4|1|-3.84578221
2026-01-29 14:44:37|150.57|1|-0.07
2026-01-29 14:44:37|151|2|-2.935285
2026-01-29 14:44:37|151.04|1|-3.77445794
2026-01-29 14:44:37|151.12|2|-7.4
2026-01-29 14:44:37|151.39|1|-0.33854
2026-01-29 14:44:37|151.76|1|-555
2026-01-29 14:44:37|152|3|-11.660255
2026-01-29 14:44:37|152.01|1|-4.50779399
2026-01-29 14:44:37|152.02|1|-0.33714
2026-01-29 14:44:37|152.48|1|-109.9348
2026-01-29 14:44:37|152.5|1|-1
2026-01-29 14:44:37|152.65|1|-2.64731162
2026-01-29 14:44:37|153|2|-4.1623
2026-01-29 14:44:37|153.62|1|-3.97096743
2026-01-29 14:44:37|153.66|1|-10
2026-01-29 14:44:37|154|2|-1.4
2026-01-29 14:44:37|154.26|1|-2.64731162
2026-01-29 14:44:37|154.66|1|-48.737049
2026-01-29 14:44:37|154.85|1|-0.33098
2026-01-29 14:44:37|154.9|1|-2.64731162
2026-01-29 14:44:37|155|6|-37.351598
2026-01-29 14:44:37|155.21|1|-412
2026-01-29 14:44:37|155.55|1|-2.64731162
2026-01-29 14:44:37|155.81|1|-2
2026-01-29 14:44:37|156|2|-5.381
2026-01-29 14:44:37|156.19|1|-2.64731162
2026-01-29 14:44:37|156.57|1|-0.52431469
2026-01-29 14:44:37|156.78|1|-0.09
2026-01-29 14:44:37|156.81|1|-1.3972
2026-01-29 14:44:37|157|3|-6.55
2026-01-29 14:44:37|157.16|1|-2.64731162
2026-01-29 14:44:37|157.5|1|-1.32365581
2026-01-29 14:44:37|158|3|-46.283725
2026-01-29 14:44:37|158.3|1|-3.00001
2026-01-29 14:44:37|158.46|1|-3.97096743
2026-01-29 14:44:37|158.69|1|-555
2026-01-29 14:44:37|158.92|1|-0.39124614
2026-01-29 14:44:37|159|3|-9.314474
2026-01-29 14:44:37|159.09|1|-0.5
2026-01-29 14:44:37|159.11|1|-2.64731162
2026-01-29 14:44:37|159.46|1|-0.021978
2026-01-29 14:44:37|159.75|1|-2.64731162
2026-01-29 14:44:37|159.8|1|-3
2026-01-29 14:44:37|160|5|-21.290296
2026-01-29 14:44:37|160.39|1|-2.64731162
2026-01-29 14:44:37|161|1|-1.5
2026-01-29 14:44:37|161.04|1|-2.64731162
2026-01-29 14:44:37|161.18|1|-0.753
2026-01-29 14:44:37|161.53|2|-0.969
2026-01-29 14:44:37|161.72|1|-4.89847501
2026-01-29 14:44:37|162|3|-3.3
2026-01-29 14:44:37|162.06|1|-2.414218
2026-01-29 14:44:37|162.16|1|-0.596
2026-01-29 14:44:37|162.25|1|-0.76
2026-01-29 14:44:37|162.4|1|-1.73461228
2026-01-29 14:44:37|162.46|1|-0.05779923
2026-01-29 14:44:37|162.75|1|-1.73461228
2026-01-29 14:44:37|163|3|-11.680128
2026-01-29 14:44:37|163.34|1|-0.609
2026-01-29 14:44:37|163.38|2|-29.497781
2026-01-29 14:44:37|163.42|2|-5.03565492
2026-01-29 14:44:37|163.63|1|-0.2
2026-01-29 14:44:37|163.76|1|-2.29702404
2026-01-29 14:44:37|163.92|1|-1
2026-01-29 14:44:37|164|5|-36.598413
2026-01-29 14:44:37|164.45|1|-3.46922456
2026-01-29 14:44:37|164.47|1|-1
2026-01-29 14:44:37|164.7|1|-0.26279295
2026-01-29 14:44:37|164.76|1|-0.09
2026-01-29 14:44:37|164.79|1|-2.22629159
2026-01-29 14:44:37|165|1|-3
2026-01-29 14:44:37|165.02|1|-1.2
2026-01-29 14:44:37|165.13|1|-1.73461228
2026-01-29 14:44:37|165.23|1|-2
2026-01-29 14:44:37|165.47|2|-2.54017507
2026-01-29 14:44:37|165.65|1|-0.5526714
2026-01-29 14:44:37|165.81|1|-2.15625259
2026-01-29 14:44:37|166|3|-70.90105617
2026-01-29 14:44:37|166.15|1|-2.13267511
2026-01-29 14:44:37|166.49|1|-2.10909762
2026-01-29 14:44:37|166.5|1|-0.0999
2026-01-29 14:44:37|166.92|1|-0.8187415
2026-01-29 14:44:37|167|1|-1.5
2026-01-29 14:44:37|167.17|1|-4.1488497
2026-01-29 14:44:37|167.85|1|-3.77367091
2026-01-29 14:44:37|168|2|-11.2
2026-01-29 14:44:37|168.5|1|-0.1998
2026-01-29 14:44:37|168.54|2|-3.49822456
2026-01-29 14:44:37|168.67|1|-10
2026-01-29 14:44:37|169|3|-71.5
2026-01-29 14:44:37|169.22|1|-3.46922456
2026-01-29 14:44:37|169.9|1|-0.3996
2026-01-29 14:44:37|169.91|1|-3.46922456
2026-01-29 14:44:37|170|4|-5.26
2026-01-29 14:44:37|170.25|1|-0.149
2026-01-29 14:44:37|170.29|1|-0.98
2026-01-29 14:44:37|170.3|1|-0.0999
2026-01-29 14:44:37|170.59|1|-3.46922456
2026-01-29 14:44:37|171|1|-1.5
2026-01-29 14:44:37|171.28|1|-3.46922456
2026-01-29 14:44:37|171.96|1|-3.46922456
2026-01-29 14:44:37|172|3|-11.418371
2026-01-29 14:44:37|173|5|-20.87233568
2026-01-29 14:44:37|173.17|1|-4
2026-01-29 14:44:37|173.53|1|-0.3428244
2026-01-29 14:44:37|173.62|1|-0.181
2026-01-29 14:44:37|173.92|1|-0.09
2026-01-29 14:44:37|174|4|-61.439447
2026-01-29 14:44:37|175|2|-3.4130964
2026-01-29 14:44:37|175.18|1|-0.10781881
2026-01-29 14:44:37|176|1|-1.2
2026-01-29 14:44:37|176.32|1|-1.2
2026-01-29 14:44:37|176.43|1|-0.2
2026-01-29 14:44:37|176.99|1|-10
2026-01-29 14:44:37|177|4|-20.990424
2026-01-29 14:44:37|177.5|1|-10
2026-01-29 14:44:37|177.59|1|-9.74935966
2026-01-29 14:44:37|177.97|1|-38.99743864
2026-01-29 14:44:37|178|2|-7.303314
2026-01-29 14:44:37|178.35|2|-10.74935966
2026-01-29 14:44:37|178.6|1|-8.982
2026-01-29 14:44:37|178.73|1|-9.74935966
2026-01-29 14:44:37|178.9|1|-1.998
2026-01-29 14:44:37|179|2|-11.2
2026-01-29 14:44:37|179.11|1|-41.37162688
2026-01-29 14:44:37|179.49|1|-60.73686973
2026-01-29 14:44:37|179.85|1|-21.60946715
2026-01-29 14:44:37|180|7|-4.460439
2026-01-29 14:44:37|180.22|1|-21.47599067
2026-01-29 14:44:37|180.52|1|-0.66
2026-01-29 14:44:37|180.6|1|-31.09538639
2026-01-29 14:44:37|180.91|1|-0.034
2026-01-29 14:44:37|180.98|1|-40.71126958
2026-01-29 14:44:37|181|3|-51.1
2026-01-29 14:44:37|181.34|1|-11.33322666
2026-01-29 14:44:37|181.72|1|-20.94910984
2026-01-29 14:44:37|182|8|-96.279158
2026-01-29 14:44:37|182.11|1|-40.31786522
2026-01-29 14:44:37|182.42|1|-0.03
2026-01-29 14:44:37|182.48|1|-10.93630977
2026-01-29 14:44:37|182.86|1|-20.55570549
2026-01-29 14:44:37|183|2|-949.14
2026-01-29 14:44:37|183.23|1|-9.74935966
2026-01-29 14:44:37|183.61|1|-9.74935966
2026-01-29 14:44:37|183.99|1|-9.74935966
2026-01-29 14:44:37|184|1|-1.2
2026-01-29 14:44:37|184.38|1|-19.49871932
2026-01-29 14:44:37|184.5|1|-3.6412163
2026-01-29 14:44:37|184.76|1|-48.7467983
2026-01-29 14:44:37|184.99|1|-1
2026-01-29 14:44:37|185.14|1|-29.24807898
2026-01-29 14:44:37|185.52|3|-14.94695966
2026-01-29 14:44:37|185.6|1|-0.1998
2026-01-29 14:44:37|185.72|1|-10
2026-01-29 14:44:37|185.9|1|-19.49871932
2026-01-29 14:44:37|186|3|-4.944327
2026-01-29 14:44:37|186.28|1|-38.99743864
2026-01-29 14:44:37|186.67|1|-9.74935966
2026-01-29 14:44:37|187|2|-10.41669936
2026-01-29 14:44:37|187.05|1|-29.24807898
2026-01-29 14:44:37|187.43|1|-58.49615796
2026-01-29 14:44:37|187.81|2|-136.49103524
2026-01-29 14:44:37|187.88|1|-12.998924
2026-01-29 14:44:37|188|1|-1.2
2026-01-29 14:44:37|188.19|1|-9.74935966
2026-01-29 14:44:37|188.57|1|-9.74935966
2026-01-29 14:44:37|188.66|1|-10.06
2026-01-29 14:44:37|188.95|1|-600.76
2026-01-29 14:44:37|189|1|-0.2
2026-01-29 14:44:37|189.07|1|-0.04223167
2026-01-29 14:44:37|189.23|1|-0.84124448
2026-01-29 14:44:37|189.24|1|-70.8608775
2026-01-29 14:44:37|189.34|1|-38.99743864
2026-01-29 14:44:37|189.36|1|-81.50985505
2026-01-29 14:44:37|189.49|1|-57.29681562
2026-01-29 14:44:37|189.64|1|-0.05
2026-01-29 14:44:37|189.87|1|-107.96214773
2026-01-29 14:44:37|189.88|1|-0.444
2026-01-29 14:44:37|190|2|-1.16
2026-01-29 14:44:37|190.22|1|-0.02
2026-01-29 14:44:37|190.25|1|-112.06729739
2026-01-29 14:44:37|190.55|1|-0.66
2026-01-29 14:44:37|190.57|1|-2.575969
2026-01-29 14:44:37|190.61|2|-13.062
2026-01-29 14:44:37|190.63|1|-0.493
2026-01-29 14:44:37|190.64|1|-164.88105556
2026-01-29 14:44:37|191|1|-99
2026-01-29 14:44:37|191.01|1|-3.996
2026-01-29 14:44:37|191.02|1|-113.93153484
2026-01-29 14:44:37|191.4|1|-19.21887284
2026-01-29 14:44:37|191.42|1|-1
2026-01-29 14:44:37|191.48|1|-0.034455
2026-01-29 14:44:37|191.79|1|-44.56223347
2026-01-29 14:44:37|192|1|-6.1931
2026-01-29 14:44:37|192.18|1|-0.1
2026-01-29 14:44:37|192.45|1|-24.97259781
2026-01-29 14:44:37|193|1|-0.56
2026-01-29 14:44:37|193.26|1|-0.31622936
2026-01-29 14:44:37|193.3|1|-0.12
2026-01-29 14:44:37|193.33|1|-207.087806
2026-01-29 14:44:37|193.34|1|-0.03887222
2026-01-29 14:44:37|194|1|-1
2026-01-29 14:44:37|194.04|1|-29.2396548
2026-01-29 14:44:37|194.26|1|-4.37433385
2026-01-29 14:44:37|194.84|1|-28.21464631
2026-01-29 14:44:37|195|1|-1
2026-01-29 14:44:37|195.03|1|-1.3
2026-01-29 14:44:37|195.57|1|-4.34578126
2026-01-29 14:44:37|195.66|1|-10
2026-01-29 14:44:37|196|1|-50
2026-01-29 14:44:37|196.05|1|-1.522908
2026-01-29 14:44:37|196.56|1|-55.48382602
2026-01-29 14:44:37|196.88|1|-0.2
2026-01-29 14:44:37|196.98|1|-55.79672326
2026-01-29 14:44:37|197|1|-0.2
2026-01-29 14:44:37|197.14|1|-0.427
2026-01-29 14:44:37|197.5|1|-0.1998
2026-01-29 14:44:37|197.59|1|-0.513
2026-01-29 14:44:37|197.66|1|-0.5
2026-01-29 14:44:37|197.69|1|-4.29815102
2026-01-29 14:44:37|198|2|-3.0579862
2026-02-06 10:12:48|80.841|1|4.21640497
2026-02-06 10:12:48|80.83|1|12.5372044
2026-02-06 10:12:48|80.822|1|5.13032502
2026-02-06 10:12:48|80.805|1|5.13032502
2026-02-06 10:12:48|80.802|3|105.19541594
2026-02-06 10:12:48|80.79|1|0.1
2026-02-06 10:12:48|80.78|1|49.51701308
2026-02-06 10:12:48|80.772|1|49.5215104
2026-02-06 10:12:48|80.766|1|6.46598061
2026-02-06 10:12:48|80.76|3|62.16648384
2026-02-06 10:12:48|80.755|1|49.53241919
2026-02-06 10:12:48|80.751|1|5.36086188
2026-02-06 10:12:48|80.726|1|74.32471882
2026-02-06 10:12:48|80.723|1|7.78713617
2026-02-06 10:12:48|80.71|1|0.1
2026-02-06 10:12:48|80.702|1|74.34711333
2026-02-06 10:12:48|80.7|3|50.2488176
2026-02-06 10:12:48|80.693|1|0.2514903
2026-02-06 10:12:48|80.692|1|34.02899127
2026-02-06 10:12:48|80.685|1|3.41433643
2026-02-06 10:12:48|80.681|1|74.36603627
2026-02-06 10:12:48|80.678|1|43.36467016
2026-02-06 10:12:48|80.665|1|36.85775476
2026-02-06 10:12:48|80.661|1|74.38495771
2026-02-06 10:12:48|80.66|1|5.87511299
2026-02-06 10:12:48|80.658|1|6.44660278
2026-02-06 10:12:48|80.645|1|9.34
2026-02-06 10:12:48|80.631|1|24.80422743
2026-02-06 10:12:48|80.63|1|12.52341377
2026-02-06 10:12:48|80.625|1|45.7462525
2026-02-06 10:12:48|80.591|1|24.81637104
2026-02-06 10:12:48|80.549|1|12.5372044
2026-02-06 10:12:48|80.546|1|24.83037084
2026-02-06 10:12:48|80.53|1|0.2514903
2026-02-06 10:12:48|80.517|1|3.45549593
2026-02-06 10:12:48|80.51|1|24.84150242
2026-02-06 10:12:48|80.379|1|0.33565989
2026-02-06 10:12:48|80.378|1|937
2026-02-06 10:12:48|80.367|1|0.2514903
2026-02-06 10:12:48|80.349|1|3.49665543
2026-02-06 10:12:48|80.338|1|2.2670131
2026-02-06 10:12:48|80.217|1|131.9420629
2026-02-06 10:12:48|80.213|1|13.5
2026-02-06 10:12:48|80.204|1|0.2514903
2026-02-06 10:12:48|80.182|1|3.53756994
2026-02-06 10:12:48|80.11|1|158.3304755
2026-02-06 10:12:48|80.09|1|61.66936435
2026-02-06 10:12:48|80.041|1|0.2514903
2026-02-06 10:12:48|80.04|1|205.7448094
2026-02-06 10:12:48|80.039|1|180.0267082
2026-02-06 10:12:48|80.014|1|3.57872944
2026-02-06 10:12:48|79.959|1|103.8
2026-02-06 10:12:48|79.878|1|0.2514903
2026-02-06 10:12:48|79.876|1|192.8857588
2026-02-06 10:12:48|79.873|1|225.0333853
2026-02-06 10:12:48|79.848|1|1659.97126655
2026-02-06 10:12:48|79.847|1|3.61964395
2026-02-06 10:12:48|79.815|1|165.9
2026-02-06 10:12:48|79.795|2|490.8267082
2026-02-06 10:12:48|79.764|1|509.7
2026-02-06 10:12:48|79.734|1|524.5
2026-02-06 10:12:48|79.715|1|0.2514903
2026-02-06 10:12:48|79.68|1|1049.2
2026-02-06 10:12:48|79.679|1|3.66080345
2026-02-06 10:12:48|79.658|1|181.03256291
2026-02-06 10:12:48|79.652|1|1873
2026-02-06 10:12:48|79.619|1|616.2
2026-02-06 10:12:48|79.604|1|3.49
2026-02-06 10:12:48|79.568|1|167.10698114
2026-02-06 10:12:48|79.552|1|0.2514903
2026-02-06 10:12:48|79.512|1|3.70171796
2026-02-06 10:12:48|79.458|1|612.8
2026-02-06 10:12:48|79.439|1|153.18139938
2026-02-06 10:12:48|79.389|1|0.2514903
2026-02-06 10:12:48|79.344|1|3.74287746
2026-02-06 10:12:48|79.308|1|139.25581762
2026-02-06 10:12:48|79.256|1|409.6
2026-02-06 10:12:48|79.226|1|0.2514903
2026-02-06 10:12:48|79.177|1|3.78379196
2026-02-06 10:12:48|79.148|1|167.10698114
2026-02-06 10:12:48|79.063|1|0.2514903
2026-02-06 10:12:48|79.009|1|3.82495147
2026-02-06 10:12:48|78.9|1|0.2514903
2026-02-06 10:12:48|78.85|1|194.95814467
2026-02-06 10:12:48|78.841|1|3.86611097
2026-02-06 10:12:48|78.737|1|0.2514903
2026-02-06 10:12:48|78.674|1|3.90702547
2026-02-06 10:12:48|78.628|1|209
2026-02-06 10:12:48|78.573|1|0.2514903
2026-02-06 10:12:48|78.506|1|3.94818498
2026-02-06 10:12:48|78.461|1|222.80930819
2026-02-06 10:12:48|78.41|1|0.2514903
2026-02-06 10:12:48|78.339|1|3.98909948
2026-02-06 10:12:48|78.247|1|0.2514903
2026-02-06 10:12:48|78.171|1|4.03025898
2026-02-06 10:12:48|78.16|1|1
2026-02-06 10:12:48|78.106|1|250.66047172
2026-02-06 10:12:48|78.084|1|0.2514903
2026-02-06 10:12:48|78.004|1|4.07117349
2026-02-06 10:12:48|77.921|1|0.2514903
2026-02-06 10:12:48|77.862|1|278.51163524
2026-02-06 10:12:48|77.836|1|4.11233299
2026-02-06 10:12:48|77.817|1|104.9
2026-02-06 10:12:48|77.758|1|0.2514903
2026-02-06 10:12:48|77.669|1|4.1532475
2026-02-06 10:12:48|77.616|1|0.15903218
2026-02-06 10:12:48|77.598|1|0.15907026
2026-02-06 10:12:48|77.595|1|0.2514903
2026-02-06 10:12:48|77.524|1|0.22171369
2026-02-06 10:12:48|77.501|1|4.194407
2026-02-06 10:12:48|77.432|1|0.2514903
2026-02-06 10:12:48|77.333|1|4.2355665
2026-02-06 10:12:48|77.299|1|313.32558965
2026-02-06 10:12:48|77.269|1|0.2514903
2026-02-06 10:12:48|77.19|1|0.63157
2026-02-06 10:12:48|77.166|1|4.27648101
2026-02-06 10:12:48|77.13|1|348.13954405
2026-02-06 10:12:48|77.106|1|0.2514903
2026-02-06 10:12:48|76.998|1|4.31764051
2026-02-06 10:12:48|76.943|1|0.2514903
2026-02-06 10:12:48|76.831|1|4.35855502
2026-02-06 10:12:48|76.78|1|0.2514903
2026-02-06 10:12:48|76.673|1|0.02027401
2026-02-06 10:12:48|76.663|1|4.39971452
2026-02-06 10:12:48|76.617|1|0.2514903
2026-02-06 10:12:48|76.545|1|4.6104206
2026-02-06 10:12:48|76.496|1|4.44062902
2026-02-06 10:12:48|76.454|1|0.2514903
2026-02-06 10:12:48|76.378|1|4.66678309
2026-02-06 10:12:48|76.328|1|4.48178853
2026-02-06 10:12:48|76.291|1|0.2514903
2026-02-06 10:12:48|76.242|1|1
2026-02-06 10:12:48|76.211|1|4.72281207
2026-02-06 10:12:48|76.195|1|101.9
2026-02-06 10:12:48|76.161|1|4.52270303
2026-02-06 10:12:48|76.128|1|0.2514903
2026-02-06 10:12:48|76.045|1|4.77884106
2026-02-06 10:12:48|75.993|1|4.56386253
2026-02-06 10:12:48|75.965|1|0.2514903
2026-02-06 10:12:48|75.825|1|4.60502204
2026-02-06 10:12:48|75.802|1|0.2514903
2026-02-06 10:12:48|75.778|1|417.76745287
2026-02-06 10:12:48|75.658|1|4.64593654
2026-02-06 10:12:48|75.639|1|0.2514903
2026-02-06 10:12:48|75.49|1|4.68709605
2026-02-06 10:12:48|75.476|1|0.2514903
2026-02-06 10:12:48|75.323|1|4.72801055
2026-02-06 10:12:48|75.313|1|0.2514903
2026-02-06 10:12:48|75.155|1|4.76917005
2026-02-06 10:12:48|75.15|1|0.2514903
2026-02-06 10:12:48|75|2|5.02
2026-02-06 10:12:48|74.988|1|4.81008456
2026-02-06 10:12:48|74.987|1|0.2514903
2026-02-06 10:12:48|74.979|1|103.9
2026-02-06 10:12:48|74.824|1|0.2514903
2026-02-06 10:12:48|74.82|1|4.85124406
2026-02-06 10:12:48|74.661|1|0.2514903
2026-02-06 10:12:48|74.653|1|4.89215857
2026-02-06 10:12:48|74.498|1|0.2514903
2026-02-06 10:12:48|74.485|1|4.93331807
2026-02-06 10:12:48|74.335|1|0.2514903
2026-02-06 10:12:48|74.317|1|4.97447757
2026-02-06 10:12:48|74.15|1|5.01539208
2026-02-06 10:12:48|74.064|1|18.31297794
2026-02-06 10:12:48|74.02|1|0.02
2026-02-06 10:12:48|73.982|1|5.05655158
2026-02-06 10:12:48|73.815|1|5.09746608
2026-02-06 10:12:48|73.647|1|5.13862559
2026-02-06 10:12:48|73.548|1|0.66284
2026-02-06 10:12:48|73.519|1|3.07524435
2026-02-06 10:12:48|73.48|1|5.17954009
2026-02-06 10:12:48|73.312|1|5.2206996
2026-02-06 10:12:48|73.145|1|5.2616141
2026-02-06 10:12:48|73|2|25.060865
2026-02-06 10:12:48|72.977|1|5.3027736
2026-02-06 10:12:48|72.951|1|104
2026-02-06 10:12:48|72.809|1|5.34393311
2026-02-06 10:12:48|72.642|1|5.38484761
2026-02-06 10:12:48|72.474|1|5.42600711
2026-02-06 10:12:48|72.307|1|5.46692162
2026-02-06 10:12:48|72.158|1|0.28192452
2026-02-06 10:12:48|72.139|1|5.50808112
2026-02-06 10:12:48|72|1|1
2026-02-06 10:12:48|71.972|1|5.54899563
2026-02-06 10:12:48|71.804|1|5.59015513
2026-02-06 10:12:48|71.703|1|0.5
2026-02-06 10:12:48|71.637|1|5.63106964
2026-02-06 10:12:48|71.469|1|5.67222914
2026-02-06 10:12:48|71.301|1|5.71338864
2026-02-06 10:12:48|71.134|1|5.75430315
2026-02-06 10:12:48|71.069|1|1
2026-02-06 10:12:48|71|1|1
2026-02-06 10:12:48|70.966|1|5.79546265
2026-02-06 10:12:48|70.796|2|1.53262717
2026-02-06 10:12:48|70.123|1|0.3
2026-02-06 10:12:48|70|2|1.04
2026-02-06 10:12:48|69|1|1
2026-02-06 10:12:48|68.896|1|103.8
2026-02-06 10:12:48|68.509|1|19.7976542
2026-02-06 10:12:48|68.074|3|3.39847681
2026-02-06 10:12:48|68|2|11
2026-02-06 10:12:48|67.801|1|6.1303
2026-02-06 10:12:48|67.529|1|2.01
2026-02-06 10:12:48|67.075|1|0.1812702
2026-02-06 10:12:48|67|1|1
2026-02-06 10:12:48|66.739|1|290.29555404
2026-02-06 10:12:48|66.687|1|6.85238548
2026-02-06 10:12:48|66.68|1|200
2026-02-06 10:12:48|66.354|1|6.88701192
2026-02-06 10:12:48|66.02|1|6.92174236
2026-02-06 10:12:48|66|2|11
2026-02-06 10:12:48|65.9|1|0.19778026
2026-02-06 10:12:48|65.687|1|6.9563688
2026-02-06 10:12:48|65.456|1|0.74479
2026-02-06 10:12:48|65.353|1|6.99109923
2026-02-06 10:12:48|65.351|1|0.41507987
2026-02-06 10:12:48|65.02|1|7.02572568
2026-02-06 10:12:48|65|5|6.62
2026-02-06 10:12:48|64.839|1|28.76281386
2026-02-06 10:12:48|64.725|1|0.21429032
2026-02-06 10:12:48|64.687|1|7.06035213
2026-02-06 10:12:48|64.451|1|0.19610562
2026-02-06 10:12:48|64.353|1|7.09508256
2026-02-06 10:12:48|64.02|1|7.129709
2026-02-06 10:12:48|64|3|11.1
2026-02-06 10:12:48|63.91|1|19.17
2026-02-06 10:12:48|63.686|1|7.16443943
2026-02-06 10:12:48|63.55|1|0.23080038
2026-02-06 10:12:48|63.353|1|7.19906588
2026-02-06 10:12:48|63.12|1|0.65
2026-02-06 10:12:48|63.019|1|7.23379631
2026-02-06 10:12:48|63|2|1.1
2026-02-06 10:12:48|62.814|1|104.4
2026-02-06 10:12:48|62.686|1|7.26842276
2026-02-06 10:12:48|62.628|2|7.74244459
2026-02-06 10:12:48|62.466|1|0.02
2026-02-06 10:12:48|62.42|1|0.64
2026-02-06 10:12:48|62.375|1|0.24731043
2026-02-06 10:12:48|62.353|1|7.30304921
2026-02-06 10:12:48|62.019|1|7.33777964
2026-02-06 10:12:48|62|4|12.1
2026-02-06 10:12:48|61.686|1|7.37240608
2026-02-06 10:12:48|61.51|1|0.5
2026-02-06 10:12:48|61.352|1|7.40713651
2026-02-06 10:12:48|61.2|1|0.26382049
2026-02-06 10:12:48|61.019|1|7.44176296
2026-02-06 10:12:48|61|4|5.4
2026-02-06 10:12:48|60.722|1|124.60220087
2026-02-06 10:12:48|60.685|1|7.47649339
2026-02-06 10:12:48|60.51|1|200
2026-02-06 10:12:48|60.352|1|7.51111984
2026-02-06 10:12:48|60.2|1|20
2026-02-06 10:12:48|60.025|1|0.28033055
2026-02-06 10:12:48|60.018|1|7.54585027
2026-02-06 10:12:48|60|9|52.20073741
2026-02-06 10:12:48|59.905|1|48.13764482
2026-02-06 10:12:48|59.685|1|7.58047672
2026-02-06 10:12:48|59.352|1|7.61510316
2026-02-06 10:12:48|59.018|1|7.64983359
2026-02-06 10:12:48|59|2|1.1
2026-02-06 10:12:48|58.85|1|0.29374497
2026-02-06 10:12:48|58.685|1|7.68446004
2026-02-06 10:12:48|58.351|1|7.71919047
2026-02-06 10:12:48|58.018|1|7.75381692
2026-02-06 10:12:48|58|7|104.226208
2026-02-06 10:12:48|57.684|1|7.78854735
2026-02-06 10:12:48|57.675|1|0.30715939
2026-02-06 10:12:48|57.351|1|7.82317379
2026-02-06 10:12:48|57.29|1|0.24402553
2026-02-06 10:12:48|57.182|1|10
2026-02-06 10:12:48|57.018|1|7.85780024
2026-02-06 10:12:48|57|2|1.1
2026-02-06 10:12:48|56.731|1|104.3
2026-02-06 10:12:48|56.71|1|0.5
2026-02-06 10:12:48|56.684|1|7.89253067
2026-02-06 10:12:48|56.5|1|0.32057381
2026-02-06 10:12:48|56.351|1|7.92715712
2026-02-06 10:12:48|56.017|1|7.96188755
2026-02-06 10:12:48|56|3|11.1
2026-02-06 10:12:48|55.79|1|5
2026-02-06 10:12:48|55.684|1|7.996514
2026-02-06 10:12:48|55.556|1|10.71969697
2026-02-06 10:12:48|55.5|1|200.103067
2026-02-06 10:12:48|55.35|1|8.03124443
2026-02-06 10:12:48|55.325|1|0.33398824
2026-02-06 10:12:48|55.017|1|8.06587087
2026-02-06 10:12:48|55|5|6.171971
2026-02-06 10:12:48|54.683|1|8.1006013
2026-02-06 10:12:48|54.459|5|87.57219712
2026-02-06 10:12:48|54.35|1|8.13522775
2026-02-06 10:12:48|54.15|1|0.34740266
2026-02-06 10:12:48|54.017|1|8.1698542
2026-02-06 10:12:48|54|6|366.59737
2026-02-06 10:12:48|53.683|2|11.28441463
2026-02-06 10:12:48|53.642|1|15
2026-02-06 10:12:48|53.35|1|8.23921108
2026-02-06 10:12:48|53.21|1|5
2026-02-06 10:12:48|53.016|1|8.27394151
2026-02-06 10:12:48|53|3|2.1
2026-02-06 10:12:48|52.975|1|0.36081708
2026-02-06 10:12:48|52.683|1|8.30856795
2026-02-06 10:12:48|52.442|1|10.34674157
2026-02-06 10:12:48|52.42|1|0.64
2026-02-06 10:12:48|52.349|1|8.34329838
2026-02-06 10:12:48|52.016|1|8.37792483
2026-02-06 10:12:48|52|3|110.121602
2026-02-06 10:12:48|51.8|1|0.3742315
2026-02-06 10:12:48|51.778|1|13.59848485
2026-02-06 10:12:48|51.683|1|8.41255128
2026-02-06 10:12:48|51.58|1|400
2026-02-06 10:12:48|51.426|1|0.02
2026-02-06 10:12:48|51.349|1|8.44728171
2026-02-06 10:12:48|51.11|1|8
2026-02-06 10:12:48|51.016|1|8.48190816
2026-02-06 10:12:48|51|5|194.0969482
2026-02-06 10:12:48|50.682|1|8.51663859
2026-02-06 10:12:48|50.625|1|0.38764592
2026-02-06 10:12:48|50.349|1|8.55126503
2026-02-06 10:12:48|50.129|1|0.30847462
2026-02-06 10:12:48|50.015|1|8.58599546
2026-02-06 10:12:48|50|8|68.29446536
2026-02-06 10:12:48|49.95|1|6
2026-02-06 10:12:48|49.682|1|8.62062191
2026-02-06 10:12:48|49.45|1|0.40106035
2026-02-06 10:12:48|49.349|1|8.65524836
2026-02-06 10:12:48|49.015|1|8.68997879
2026-02-06 10:12:48|48.682|1|8.72460523
2026-02-06 10:12:48|48.621|1|104.6
2026-02-06 10:12:48|48.348|1|8.75933566
2026-02-06 10:12:48|48.275|1|0.41447477
2026-02-06 10:12:48|48.015|1|8.79396211
2026-02-06 10:12:48|48|6|107.41293273
2026-02-06 10:12:48|47.681|1|8.82869254
2026-02-06 10:12:48|47.348|1|8.86331899
2026-02-06 10:12:48|47.222|1|6.45075758
2026-02-06 10:12:48|47.1|1|0.42788919
2026-02-06 10:12:48|47.014|1|8.89804942
2026-02-06 10:12:48|47|1|2.4
2026-02-06 10:12:48|46.681|1|8.93267587
2026-02-06 10:12:48|46.579|1|10
2026-02-06 10:12:48|46.562|1|162.49551166
2026-02-06 10:12:48|46.348|1|8.96730231
2026-02-06 10:12:48|46.143|1|4.33435455
2026-02-06 10:12:48|46.014|1|9.00203274
2026-02-06 10:12:48|46|2|30.598928
2026-02-06 10:12:48|45.925|1|0.44130361
2026-02-06 10:12:48|45.681|1|9.03665919
2026-02-06 10:12:48|45.347|1|9.07138962
2026-02-06 10:12:48|45.014|1|9.10601607
2026-02-06 10:12:48|44.75|1|0.45471803
2026-02-06 10:12:48|44.68|1|9.1407465
2026-02-06 10:12:48|44.444|1|8.3219697
2026-02-06 10:12:48|44.347|1|9.17537295
2026-02-06 10:12:48|44.014|1|9.20999939
2026-02-06 10:12:48|44|2|31.40909091
2026-02-06 10:12:48|43.891|1|0.02
2026-02-06 10:12:48|43.68|1|9.24472982
2026-02-06 10:12:48|43.575|1|0.46813245
2026-02-06 10:12:48|43.347|1|9.27935627
2026-02-06 10:12:48|43.013|1|9.3140867
2026-02-06 10:12:48|42.968|1|0.39597606
2026-02-06 10:12:48|42.68|1|9.34871315
2026-02-06 10:12:48|42.42|1|0.96
2026-02-06 10:12:48|42.4|1|0.48154688
2026-02-06 10:12:48|42.346|1|9.38344358
2026-02-06 10:12:48|42.013|1|9.41807003
2026-02-06 10:12:48|42|3|41
2026-02-06 10:12:48|41.711|1|0.5
2026-02-06 10:12:48|41.679|1|9.45280046
2026-02-06 10:12:48|41.667|1|10.19318182
2026-02-06 10:12:48|41.6|1|22
2026-02-06 10:12:48|41.346|1|9.4874269
2026-02-06 10:12:48|41.225|1|0.4949613
2026-02-06 10:12:48|41.013|1|9.52205335
2026-02-06 10:12:48|41|4|24.42796516
2026-02-06 10:12:48|40.844|1|232.49966666
2026-02-06 10:12:48|40.679|1|9.55678378
2026-02-06 10:12:48|40.444|1|2.56060606
2026-02-06 10:12:48|40.346|1|9.59141023
2026-02-06 10:12:48|40.05|1|0.50837572
2026-02-06 10:12:48|40.012|1|9.62614066
2026-02-06 10:12:48|40|6|31.297863
2026-02-06 10:12:48|39.83|1|5
2026-02-06 10:12:48|39.679|1|9.6607671
2026-02-06 10:12:48|39.345|1|9.69549753
2026-02-06 10:12:48|39.012|1|9.73012398
2026-02-06 10:12:48|38.889|1|12.06439394
2026-02-06 10:12:48|38.875|1|0.53081908
2026-02-06 10:12:48|38.78|1|10
2026-02-06 10:12:48|38.679|1|9.76475043
2026-02-06 10:12:48|38.345|1|9.79948086
2026-02-06 10:12:48|38.012|1|9.83410731
2026-02-06 10:12:48|37.7|1|0.55326244
2026-02-06 10:12:48|37.678|1|9.86883774
2026-02-06 10:12:48|37.345|1|9.90346418
2026-02-06 10:12:48|37.011|1|9.93819461
2026-02-06 10:12:48|36.678|1|9.97282106
2026-02-06 10:12:48|36.525|1|0.5757058
2026-02-06 10:12:48|36.345|1|10.00744751
2026-02-06 10:12:48|36.24|1|1.42
2026-02-06 10:12:48|36.111|1|13.93560606
2026-02-06 10:12:48|36.011|1|10.04217794
2026-02-06 10:12:48|36|1|0.1
2026-02-06 10:12:48|35.807|1|0.52835928
2026-02-06 10:12:48|35.678|1|10.07680439
2026-02-06 10:12:48|35.35|1|0.59814916
2026-02-06 10:12:48|35.344|1|10.11153482
2026-02-06 10:12:48|35.1|1|0.84240134
2026-02-06 10:12:48|35.011|1|10.14616126
2026-02-06 10:12:48|35|3|122.36389
2026-02-06 10:12:48|34.677|1|10.18089169
2026-02-06 10:12:48|34.344|1|10.21551814
2026-02-06 10:12:48|34.24|1|1.52
2026-02-06 10:12:48|34.175|1|0.62059252
2026-02-06 10:12:48|34.01|1|10.25024857
2026-02-06 10:12:48|34|1|299
2026-02-06 10:12:48|33.677|1|10.28487502
2026-02-06 10:12:48|33.344|1|10.31950146
2026-02-06 10:12:48|33.333|1|15.80681818
2026-02-06 10:12:48|33.01|1|10.3542319
2026-02-06 10:12:48|33|1|0.64303588
2026-02-06 10:12:48|32.867|1|2.3
2026-02-06 10:12:48|32.677|1|10.38885834
2026-02-06 10:12:48|32.343|1|10.42358877
2026-02-06 10:12:48|32.01|1|10.45821522
2026-02-06 10:12:48|31.825|1|0.66547924
2026-02-06 10:12:48|31.676|1|10.49294565
2026-02-06 10:12:48|31.343|1|10.5275721
2026-02-06 10:12:48|31.173|1|6.41590355
2026-02-06 10:12:48|31.01|1|10.56219854
2026-02-06 10:12:48|30.676|1|10.59692897
2026-02-06 10:12:48|30.65|1|0.6879226
2026-02-06 10:12:48|30.556|1|17.6780303
2026-02-06 10:12:48|30.343|1|10.63155542
2026-02-06 10:12:48|30.24|1|1.72
2026-02-06 10:12:48|30.2|1|150
2026-02-06 10:12:48|30.009|1|10.66628585
2026-02-06 10:12:48|30|7|319.18666667
2026-02-06 10:12:48|29.676|1|10.7009123
2026-02-06 10:12:48|29.475|1|0.71036596
2026-02-06 10:12:48|29.342|1|10.73564273
2026-02-06 10:12:48|29.211|1|0.5
2026-02-06 10:12:48|29.1|1|0.958834
2026-02-06 10:12:48|29.009|1|10.77026918
2026-02-06 10:12:48|29|2|8.07912
2026-02-06 10:12:48|28.675|1|10.80499961
2026-02-06 10:12:48|28.646|1|0.73051254
2026-02-06 10:12:48|28.342|1|10.83962605
2026-02-06 10:12:48|28.3|1|0.73280931
2026-02-06 10:12:48|28.1|1|1.03348491
2026-02-06 10:12:48|28.009|1|10.8742525
2026-02-06 10:12:48|27.778|1|19.54924242
2026-02-06 10:12:48|27.675|1|10.90898293
2026-02-06 10:12:48|27.342|1|10.94360938
2026-02-06 10:12:48|27.125|1|0.75525267
2026-02-06 10:12:48|27.1|1|0.902417
2026-02-06 10:12:48|27.008|1|10.97833981
2026-02-06 10:12:48|27|1|30
2026-02-06 10:12:48|26.675|1|11.01296626
2026-02-06 10:12:48|26.341|1|11.04769669
2026-02-06 10:12:48|26.24|1|2
2026-02-06 10:12:48|26.1|1|1.01507588
2026-02-06 10:12:48|26.008|1|11.08232313
2026-02-06 10:12:48|26|1|1
2026-02-06 10:12:48|25.95|1|0.77769603
2026-02-06 10:12:48|25.675|1|11.11694958
2026-02-06 10:12:48|25.341|1|11.15168001
2026-02-06 10:12:48|25.1|1|0.675007
2026-02-06 10:12:48|25.008|1|11.18630646
2026-02-06 10:12:48|25|2|22.42045455
2026-02-06 10:12:48|24.8|1|55
2026-02-06 10:12:48|24.775|1|0.80013939
2026-02-06 10:12:48|24.674|1|11.22103689
2026-02-06 10:12:48|24.341|1|11.25566333
2026-02-06 10:12:48|24.1|1|0.73170975
2026-02-06 10:12:48|24.007|1|11.29039377
2026-02-06 10:12:48|24|1|2.46
2026-02-06 10:12:48|23.731|1|1
2026-02-06 10:12:48|23.674|1|11.32502021
2026-02-06 10:12:48|23.6|1|0.82258275
2026-02-06 10:12:48|23.341|1|11.35964666
2026-02-06 10:12:48|23.1|1|0.966808
2026-02-06 10:12:48|23.007|1|11.39437709
2026-02-06 10:12:48|23|1|1
2026-02-06 10:12:48|22.674|1|11.42900354
2026-02-06 10:12:48|22.425|1|0.84502611
2026-02-06 10:12:48|22.34|1|11.46373397
2026-02-06 10:12:48|22.24|1|2.4
2026-02-06 10:12:48|22.1|1|0.465598
2026-02-06 10:12:48|22.01|1|2
2026-02-06 10:12:48|22.007|1|11.49836041
2026-02-06 10:12:48|22|1|5
2026-02-06 10:12:48|21.673|1|11.53309084
2026-02-06 10:12:48|21.34|1|11.56771729
2026-02-06 10:12:48|21.25|1|0.86746947
2026-02-06 10:12:48|21.1|1|0.52830232
2026-02-06 10:12:48|21.059|1|9.49710457
2026-02-06 10:12:48|21.006|1|11.60244772
2026-02-06 10:12:48|21|2|250.5
2026-02-06 10:12:48|20.8|1|40
2026-02-06 10:12:48|80.889|1|-3.25047545
2026-02-06 10:12:48|80.89|1|-12.5372044
2026-02-06 10:12:48|80.91|1|-5.13032502
2026-02-06 10:12:48|80.913|1|-6.44622066
2026-02-06 10:12:48|80.927|2|-43.2488539
2026-02-06 10:12:48|80.94|1|-12.5372044
2026-02-06 10:12:48|80.965|1|-49.40430451
2026-02-06 10:12:48|80.973|1|-49.39924997
2026-02-06 10:12:48|80.985|1|-49.39199161
2026-02-06 10:12:48|80.991|1|-9.34
2026-02-06 10:12:48|80.992|1|-49.38810703
2026-02-06 10:12:48|81|2|-50.1488176
2026-02-06 10:12:48|81.005|1|-34.02899127
2026-02-06 10:12:48|81.02|1|-23.32063418
2026-02-06 10:12:48|81.023|1|-6.45054983
2026-02-06 10:12:48|81.024|1|-74.05242435
2026-02-06 10:12:48|81.042|1|-26.72282806
2026-02-06 10:12:48|81.045|1|-74.03367211
2026-02-06 10:12:48|81.065|1|-74.01525954
2026-02-06 10:12:48|81.086|1|-73.99574248
2026-02-06 10:12:48|81.107|1|-24.65907714
2026-02-06 10:12:48|81.11|1|-0.2
2026-02-06 10:12:48|81.147|1|-24.64690838
2026-02-06 10:12:48|81.188|1|-24.63440903
2026-02-06 10:12:48|81.19|1|-0.2
2026-02-06 10:12:48|81.229|1|-24.62180339
2026-02-06 10:12:48|81.264|1|-0.2514903
2026-02-06 10:12:48|81.28|1|-0.1
2026-02-06 10:12:48|81.348|1|-7.69698594
2026-02-06 10:12:48|81.35|1|-0.1
2026-02-06 10:12:48|81.36|1|-0.1
2026-02-06 10:12:48|81.418|1|-3.37342192
2026-02-06 10:12:48|81.427|1|-0.2514903
2026-02-06 10:12:48|81.44|1|-0.2
2026-02-06 10:12:48|81.5|1|-0.2
2026-02-06 10:12:48|81.586|1|-1655.04442266
2026-02-06 10:12:48|81.587|1|-2.89769402
2026-02-06 10:12:48|81.59|1|-0.2514903
2026-02-06 10:12:48|81.691|1|-104.9
2026-02-06 10:12:48|81.753|1|-0.2514903
2026-02-06 10:12:48|81.895|1|-167.4
2026-02-06 10:12:48|81.911|1|-0.80382484
2026-02-06 10:12:48|81.915|1|-312.9
2026-02-06 10:12:48|81.916|1|-0.2514903
2026-02-06 10:12:48|81.932|1|-4.89445201
2026-02-06 10:12:48|81.946|1|-520.4
2026-02-06 10:12:48|81.976|1|-514.3
2026-02-06 10:12:48|82|2|-9930.218224
2026-02-06 10:12:48|82.078|1|-4.89445201
2026-02-06 10:12:48|82.079|1|-0.2514903
2026-02-06 10:12:48|82.083|1|-3.49
2026-02-06 10:12:48|82.101|1|-311.9
2026-02-06 10:12:48|82.114|1|-4.89445201
2026-02-06 10:12:48|82.223|1|-1039.7
2026-02-06 10:12:48|82.242|1|-0.2514903
2026-02-06 10:12:48|82.284|1|-614.8
2026-02-06 10:12:48|82.294|1|-4.89445201
2026-02-06 10:12:48|82.405|1|-0.2514903
2026-02-06 10:12:48|82.476|1|-4.89445201
2026-02-06 10:12:48|82.568|1|-0.2514903
2026-02-06 10:12:48|82.656|1|-4.89445201
2026-02-06 10:12:48|82.731|1|-0.2514903
2026-02-06 10:12:48|82.827|1|-1.50048427
2026-02-06 10:12:48|82.837|1|-4.89445201
2026-02-06 10:12:48|82.894|1|-0.2514903
2026-02-06 10:12:48|82.975|1|-0.72057636
2026-02-06 10:12:48|83|1|-1
2026-02-06 10:12:48|83.057|1|-0.2514903
2026-02-06 10:12:48|83.199|1|-4.89445201
2026-02-06 10:12:48|83.22|1|-0.2514903
2026-02-06 10:12:48|83.379|1|-4.89445201
2026-02-06 10:12:48|83.383|1|-0.2514903
2026-02-06 10:12:48|83.546|1|-0.2514903
2026-02-06 10:12:48|83.56|1|-4.89445201
2026-02-06 10:12:48|83.709|1|-0.2514903
2026-02-06 10:12:48|83.74|1|-4.89445201
2026-02-06 10:12:48|83.872|1|-0.2514903
2026-02-06 10:12:48|84|1|-1
2026-02-06 10:12:48|84.035|1|-0.2514903
2026-02-06 10:12:48|84.103|1|-4.89445201
2026-02-06 10:12:48|84.198|1|-0.2514903
2026-02-06 10:12:48|84.283|1|-4.89445201
2026-02-06 10:12:48|84.361|1|-0.2514903
2026-02-06 10:12:48|84.464|1|-4.89445201
2026-02-06 10:12:48|84.524|1|-0.2514903
2026-02-06 10:12:48|84.577|1|-5.20001
2026-02-06 10:12:48|84.644|1|-4.89445201
2026-02-06 10:12:48|84.687|1|-0.2514903
2026-02-06 10:12:48|84.825|1|-4.89445201
2026-02-06 10:12:48|84.85|1|-0.2514903
2026-02-06 10:12:48|85|2|-2.02
2026-02-06 10:12:48|85.013|1|-0.2514903
2026-02-06 10:12:48|85.176|1|-0.2514903
2026-02-06 10:12:48|85.22|1|-0.02
2026-02-06 10:12:48|85.339|1|-0.2514903
2026-02-06 10:12:48|85.503|1|-0.2514903
2026-02-06 10:12:48|85.666|1|-0.2514903
2026-02-06 10:12:48|85.773|1|-104.94232806
2026-02-06 10:12:48|85.829|1|-0.2514903
2026-02-06 10:12:48|85.992|1|-0.2514903
2026-02-06 10:12:48|86|1|-1
2026-02-06 10:12:48|86.155|1|-0.2514903
2026-02-06 10:12:48|86.242|1|-2.99476617
2026-02-06 10:12:48|86.318|1|-0.2514903
2026-02-06 10:12:48|86.319|1|-0.69283244
2026-02-06 10:12:48|86.462|1|-2.98487564
2026-02-06 10:12:48|86.481|1|-0.2514903
2026-02-06 10:12:48|86.644|1|-0.2514903
2026-02-06 10:12:48|86.682|1|-2.9749851
2026-02-06 10:12:48|86.807|1|-0.2514903
2026-02-06 10:12:48|86.902|1|-2.96509457
2026-02-06 10:12:48|86.97|1|-0.2514903
2026-02-06 10:12:48|87|1|-1
2026-02-06 10:12:48|87.122|1|-2.9552494
2026-02-06 10:12:48|87.133|1|-0.2514903
2026-02-06 10:12:48|87.296|1|-0.2514903
2026-02-06 10:12:48|87.342|1|-2.94535887
2026-02-06 10:12:48|87.459|1|-0.2514903
2026-02-06 10:12:48|87.5|1|-0.5
2026-02-06 10:12:48|87.562|1|-2.93546834
2026-02-06 10:12:48|87.622|1|-0.2514903
2026-02-06 10:12:48|87.782|1|-2.9255778
2026-02-06 10:12:48|88|1|-1
2026-02-06 10:12:48|88.002|1|-2.91568727
2026-02-06 10:12:48|89|1|-1
2026-02-06 10:12:48|90|3|-10001.02
2026-02-06 10:12:48|91|2|-3
2026-02-06 10:12:48|92|5|-30.44
2026-02-06 10:12:48|93|1|-1
2026-02-06 10:12:48|93.12|1|-0.02
2026-02-06 10:12:48|93.3|1|-1.3
2026-02-06 10:12:48|94|2|-11
2026-02-06 10:12:48|94.006|1|-16.22443358
2026-02-06 10:12:48|94.333|1|-2.47215037
2026-02-06 10:12:48|94.553|1|-2.47215037
2026-02-06 10:12:48|94.773|2|-4.94430074
2026-02-06 10:12:48|94.994|3|-7.41645111
2026-02-06 10:12:48|95|3|-3.02
2026-02-06 10:12:48|95.214|1|-2.47215037
2026-02-06 10:12:48|95.216|1|-4.69909267
2026-02-06 10:12:48|95.436|1|-4.66413031
2026-02-06 10:12:48|95.569|1|-8.85
2026-02-06 10:12:48|95.635|1|-1.05303905
2026-02-06 10:12:48|95.656|1|-4.62916794
2026-02-06 10:12:48|95.876|1|-2.47215037
2026-02-06 10:12:48|95.979|1|-0.64147312
2026-02-06 10:12:48|96|5|-35.418944
2026-02-06 10:12:48|96.096|1|-2.47215037
2026-02-06 10:12:48|96.317|1|-2.47215037
2026-02-06 10:12:48|96.537|1|-2.47215037
2026-02-06 10:12:48|96.757|1|-2.47215037
2026-02-06 10:12:48|96.977|1|-2.47215037
2026-02-06 10:12:48|97|2|-8.87
2026-02-06 10:12:48|97.2|1|-4.38395025
2026-02-06 10:12:48|97.421|1|-4.34898789
2026-02-06 10:12:48|97.641|1|-2.47215037
2026-02-06 10:12:48|97.861|1|-2.47215037
2026-02-06 10:12:48|97.941|1|-50.02135117
2026-02-06 10:12:48|98|2|-12
2026-02-06 10:12:48|98.03|1|-0.02
2026-02-06 10:12:48|98.081|1|-2.47215037
2026-02-06 10:12:48|98.177|1|-2.72001
2026-02-06 10:12:48|98.303|1|-2.47215037
2026-02-06 10:12:48|98.523|1|-2.47215037
2026-02-06 10:12:48|98.598|1|-0.2
2026-02-06 10:12:48|98.744|1|-2.47215037
2026-02-06 10:12:48|98.964|1|-2.47215037
2026-02-06 10:12:48|99|2|-33
2026-02-06 10:12:48|99.184|1|-2.47215037
2026-02-06 10:12:48|99.387|1|-2.88411078
2026-02-06 10:12:48|99.404|1|-2.47215037
2026-02-06 10:12:48|99.624|1|-2.47215037
2026-02-06 10:12:48|99.819|1|-0.2
2026-02-06 10:12:48|99.845|1|-2.47215037
2026-02-06 10:12:48|100|3|-12.04
2026-02-06 10:12:48|100.06|1|-2.47215037
2026-02-06 10:12:48|100.28|1|-2.47215037
2026-02-06 10:12:48|100.51|1|-2.47215037
2026-02-06 10:12:48|100.73|1|-2.47215037
2026-02-06 10:12:48|101|1|-2
2026-02-06 10:12:48|101.1|1|-2.8
2026-02-06 10:12:48|101.11|1|-2.47215037
2026-02-06 10:12:48|101.16|1|-2.8
2026-02-06 10:12:48|101.19|1|-2.8
2026-02-06 10:12:48|101.22|1|-1.602538
2026-02-06 10:12:48|101.31|1|-1.96904
2026-02-06 10:12:48|101.33|1|-2.47215037
2026-02-06 10:12:48|101.56|1|-2.47215037
2026-02-06 10:12:48|101.77|1|-2.47215037
2026-02-06 10:12:48|101.99|1|-2.47215037
2026-02-06 10:12:48|102|4|-44.195
2026-02-06 10:12:48|102.21|1|-2.47215037
2026-02-06 10:12:48|102.41|1|-5
2026-02-06 10:12:48|102.43|1|-2.47215037
2026-02-06 10:12:48|102.66|1|-2.47215037
2026-02-06 10:12:48|102.87|1|-2.47215037
2026-02-06 10:12:48|102.88|1|-2.47215037
2026-02-06 10:12:48|103|1|-2
2026-02-06 10:12:48|103.09|1|-2.47215037
2026-02-06 10:12:48|103.24|1|-0.59354997
2026-02-06 10:12:48|103.31|1|-2.47215037
2026-02-06 10:12:48|103.5|2|-22.88067
2026-02-06 10:12:48|103.54|1|-2.47215037
2026-02-06 10:12:48|103.75|1|-5.006455
2026-02-06 10:12:48|103.76|1|-2.47215037
2026-02-06 10:12:48|103.98|1|-2.47215037
2026-02-06 10:12:48|104|3|-18
2026-02-06 10:12:48|104.2|1|-2.47215037
2026-02-06 10:12:48|104.42|1|-2.47215037
2026-02-06 10:12:48|104.54|1|-8.08500782
2026-02-06 10:12:48|104.65|2|-5.47215037
2026-02-06 10:12:48|104.83|1|-67.40428572
2026-02-06 10:12:48|104.87|1|-2.47215037
2026-02-06 10:12:48|105|2|-4.04
2026-02-06 10:12:48|105.09|1|-2.47215037
2026-02-06 10:12:48|105.1|1|-9.44
2026-02-06 10:12:48|105.31|1|-2.47215037
2026-02-06 10:12:48|105.48|1|-1.60012
2026-02-06 10:12:48|105.53|1|-2.47215037
2026-02-06 10:12:48|105.76|1|-2.47215037
2026-02-06 10:12:48|105.98|1|-2.47215037
2026-02-06 10:12:48|106|2|-12
2026-02-06 10:12:48|106.1|1|-1.45877429
2026-02-06 10:12:48|106.2|1|-2.47215037
2026-02-06 10:12:48|106.37|1|-0.09
2026-02-06 10:12:48|106.42|1|-2.47215037
2026-02-06 10:12:48|106.65|1|-2.47215037
2026-02-06 10:12:48|106.76|1|-0.04
2026-02-06 10:12:48|107|1|-2
2026-02-06 10:12:48|108|6|-38.135304
2026-02-06 10:12:48|108.29|1|-0.60121612
2026-02-06 10:12:48|108.92|2|-18
2026-02-06 10:12:48|109|1|-2
2026-02-06 10:12:48|109.09|1|-9.52099706
2026-02-06 10:12:48|110|3|-8.54
2026-02-06 10:12:48|111|3|-3.3
2026-02-06 10:12:48|111.36|1|-0.54987001
2026-02-06 10:12:48|112|3|-206
2026-02-06 10:12:48|113|1|-2
2026-02-06 10:12:48|113.98|1|-0.219495
2026-02-06 10:12:48|114|8|-60.501248
2026-02-06 10:12:48|114.79|1|-0.97
2026-02-06 10:12:48|115|2|-4.04
2026-02-06 10:12:48|115.18|1|-0.96662711
2026-02-06 10:12:48|115.5|1|-3
2026-02-06 10:12:48|116|1|-2
2026-02-06 10:12:48|116.5|1|-0.5
2026-02-06 10:12:48|117|1|-2
2026-02-06 10:12:48|117.08|1|-3.45001
2026-02-06 10:12:48|117.68|1|-0.3487
2026-02-06 10:12:48|118|8|-97.521589
2026-02-06 10:12:48|118.78|1|-0.053
2026-02-06 10:12:48|119|2|-28.05
2026-02-06 10:12:48|120|4|-3.13
2026-02-06 10:12:48|120.08|1|-13
2026-02-06 10:12:48|120.61|1|-0.07853084
2026-02-06 10:12:48|121|1|-2
2026-02-06 10:12:48|121.15|1|-5.04169542
2026-02-06 10:12:48|121.34|1|-0.50190847
2026-02-06 10:12:48|121.61|1|-200
2026-02-06 10:12:48|122|1|-2
2026-02-06 10:12:48|122.73|1|-1.889
2026-02-06 10:12:48|123|1|-2
2026-02-06 10:12:48|123.33|1|-9.60001
2026-02-06 10:12:48|124|2|-15.212808
2026-02-06 10:12:48|124.44|1|-1.22443054
2026-02-06 10:12:48|124.87|1|-0.084
2026-02-06 10:12:48|125|2|-4.04
2026-02-06 10:12:48|125.26|1|-0.06354419
2026-02-06 10:12:48|125.89|1|-5
2026-02-06 10:12:48|126|7|-50.0579415
2026-02-06 10:12:48|126.82|1|-0.05281649
2026-02-06 10:12:48|127|1|-2
2026-02-06 10:12:48|127.37|1|-1.13288258
2026-02-06 10:12:48|127.41|1|-3
2026-02-06 10:12:48|127.44|1|-2
2026-02-06 10:12:48|128|3|-7.757895
2026-02-06 10:12:48|128.34|1|-0.14
2026-02-06 10:12:48|128.48|1|-0.45747206
2026-02-06 10:12:48|128.51|1|-0.05839618
2026-02-06 10:12:48|128.64|1|-5.58776669
2026-02-06 10:12:48|128.71|1|-4.00109817
2026-02-06 10:12:48|128.8|1|-3.2
2026-02-06 10:12:48|129|2|-2.120774
2026-02-06 10:12:48|129.22|1|-0.426
2026-02-06 10:12:48|129.86|1|-0.48911836
2026-02-06 10:12:48|130|3|-6.025965
2026-02-06 10:12:48|130.42|1|-1.040036
2026-02-06 10:12:48|130.82|1|-5
2026-02-06 10:12:48|131|1|-2
2026-02-06 10:12:48|131.12|1|-0.78691594
2026-02-06 10:12:48|132|3|-10.837288
2026-02-06 10:12:48|133|2|-20.3571
2026-02-06 10:12:48|133.65|1|-18.20047308
2026-02-06 10:12:48|133.8|1|-2.24323697
2026-02-06 10:12:48|134|2|-5.665041
2026-02-06 10:12:48|135|3|-13.052685
2026-02-06 10:12:48|135.02|1|-0.34
2026-02-06 10:12:48|135.2|1|-0.05
2026-02-06 10:12:48|135.69|1|-10
2026-02-06 10:12:48|135.85|1|-0.23
2026-02-06 10:12:48|135.94|1|-5
2026-02-06 10:12:48|136|7|-88.83276271
2026-02-06 10:12:48|136.1|1|-9.68636114
2026-02-06 10:12:48|136.15|1|-2
2026-02-06 10:12:48|137|1|-1.5
2026-02-06 10:12:48|137.77|1|-0.1
2026-02-06 10:12:48|138|2|-6.6
2026-02-06 10:12:48|138.19|1|-0.44401368
2026-02-06 10:12:48|139|2|-2
2026-02-06 10:12:48|139.27|1|-1.012806
2026-02-06 10:12:48|139.5|1|-1
2026-02-06 10:12:48|139.94|1|-1.606381
2026-02-06 10:12:48|140|4|-6.73
2026-02-06 10:12:48|143.14|1|-0.07656849
2026-02-06 10:12:48|144|2|-8.289732
2026-02-06 10:12:48|144.1|1|-20
2026-02-06 10:12:48|144.18|1|-3.43001
2026-02-06 10:12:48|144.32|2|-1.17961103
2026-02-06 10:12:48|144.86|1|-44.30096732
2026-02-06 10:12:48|144.97|1|-0.05
2026-02-06 10:12:48|145|1|-0.04
2026-02-06 10:12:48|145.31|1|-0.04330682
2026-02-06 10:12:48|145.51|1|-0.5
2026-02-06 10:12:48|145.52|1|-0.04
2026-02-06 10:12:48|145.68|1|-0.42390858
2026-02-06 10:12:48|145.77|1|-0.10876432
2026-02-06 10:12:48|145.86|1|-1.29871577
2026-02-06 10:12:48|145.88|1|-0.98951
2026-02-06 10:12:48|146|2|-0.3
2026-02-06 10:12:48|146.1|1|-0.15
2026-02-06 10:12:48|147|1|-10
2026-02-06 10:12:48|147.22|1|-3.00357831
2026-02-06 10:12:48|147.41|1|-0.09786577
2026-02-06 10:12:48|147.49|1|-1
2026-02-06 10:12:48|147.5|1|-0.5
2026-02-06 10:12:48|147.58|1|-3.915
2026-02-06 10:12:48|148|2|-3.916794
2026-02-06 10:12:48|148.14|1|-15
2026-02-06 10:12:48|149|2|-5.266026
2026-02-06 10:12:48|149.24|1|-0.3984946
2026-02-06 10:12:48|149.42|1|-0.343
2026-02-06 10:12:48|149.55|1|-0.02
2026-02-06 10:12:48|149.85|1|-2.474294
2026-02-06 10:12:48|149.91|2|-139.786659
2026-02-06 10:12:48|150|6|-15.243689
2026-02-06 10:12:48|151|1|-1.435285
2026-02-06 10:12:48|151.12|1|-1
2026-02-06 10:12:48|151.39|1|-0.33854
2026-02-06 10:12:48|151.87|1|-10
2026-02-06 10:12:48|152|1|-0.360255
2026-02-06 10:12:48|152.02|1|-0.33714
2026-02-06 10:12:48|153|1|-2.6623
2026-02-06 10:12:48|154|1|-0.1
2026-02-06 10:12:48|154.66|1|-48.737049
2026-02-06 10:12:48|154.85|1|-0.33098
2026-02-06 10:12:48|155|4|-34.331598
2026-02-06 10:12:48|155.81|1|-2
2026-02-06 10:12:48|156|1|-4.081
2026-02-06 10:12:48|156.57|1|-0.52431469
2026-02-06 10:12:48|156.81|1|-1.3972
2026-02-06 10:12:48|157|2|-8.759398
2026-02-06 10:12:48|158|1|-34.983725
2026-02-06 10:12:48|158.3|1|-3.00001
2026-02-06 10:12:48|158.92|1|-0.39124614
2026-02-06 10:12:48|159|1|-5
2026-02-06 10:12:48|159.09|1|-0.5
2026-02-06 10:12:48|159.46|1|-0.021978
2026-02-06 10:12:48|159.8|1|-3
2026-02-06 10:12:48|160|4|-20.050296
2026-02-06 10:12:48|162|2|-2
2026-02-06 10:12:48|162.46|1|-0.05779923
2026-02-06 10:12:48|163|1|-0.180128
2026-02-06 10:12:48|163.38|3|-148.929266
2026-02-06 10:12:48|163.42|1|-0.37156785
2026-02-06 10:12:48|163.92|1|-1
2026-02-06 10:12:48|164|4|-35.298413
2026-02-06 10:12:48|164.7|1|-0.26279295
2026-02-06 10:12:48|165|1|-1
2026-02-06 10:12:48|165.02|1|-1.2
2026-02-06 10:12:48|165.47|1|-0.360345
2026-02-06 10:12:48|165.65|1|-0.5526714
2026-02-06 10:12:48|166|2|-69.70105617
2026-02-06 10:12:48|166.5|1|-0.0999
2026-02-06 10:12:48|166.92|1|-0.8187415
2026-02-06 10:12:48|168.5|1|-0.1998
2026-02-06 10:12:48|168.54|1|-0.029
2026-02-06 10:12:48|168.67|1|-10
2026-02-06 10:12:48|169|2|-70
2026-02-06 10:12:48|169.9|1|-0.3996
2026-02-06 10:12:48|170|2|-4
2026-02-06 10:12:48|170.25|1|-0.149
2026-02-06 10:12:48|170.29|1|-0.98
2026-02-06 10:12:48|170.3|1|-0.0999
2026-02-06 10:12:48|171|1|-3.571429
2026-02-06 10:12:48|172|2|-10.218371
2026-02-06 10:12:48|172.22|1|-0.1
2026-02-06 10:12:48|173|3|-9.67233568
2026-02-06 10:12:48|173.53|1|-0.3428244
2026-02-06 10:12:48|174|3|-60.239447
2026-02-06 10:12:48|175|1|-1.0130964
2026-02-06 10:12:48|175.18|1|-0.10781881
2026-02-06 10:12:48|176.32|1|-1.2
2026-02-06 10:12:48|176.43|1|-0.2
2026-02-06 10:12:48|176.99|1|-10
2026-02-06 10:12:48|177|3|-19.790424
2026-02-06 10:12:48|177.5|1|-10
2026-02-06 10:12:48|178|1|-6.103314
2026-02-06 10:12:48|178.35|1|-1
2026-02-06 10:12:48|178.6|1|-8.982
2026-02-06 10:12:48|178.9|1|-1.998
2026-02-06 10:12:48|179|1|-10
2026-02-06 10:12:48|180|6|-3.320439
2026-02-06 10:12:48|180.52|1|-0.66
2026-02-06 10:12:48|180.91|1|-0.034
2026-02-06 10:12:48|181|2|-50
2026-02-06 10:12:48|182|7|-95.079158
2026-02-06 10:12:48|182.42|1|-0.03
2026-02-06 10:12:48|183|1|-949.05
2026-02-06 10:12:48|184|1|-3.141098
2026-02-06 10:12:48|184.5|1|-3.6412163
2026-02-06 10:12:48|184.99|1|-1
2026-02-06 10:12:48|185.52|1|-1.1976
2026-02-06 10:12:48|185.6|1|-0.1998
2026-02-06 10:12:48|185.72|1|-10
2026-02-06 10:12:48|186|2|-3.744327
2026-02-06 10:12:48|187|1|-0.186
2026-02-06 10:12:48|188.66|1|-10.06
2026-02-06 10:12:48|188.95|1|-600.76
2026-02-06 10:12:48|189|1|-0.2
2026-02-06 10:12:48|189.07|1|-0.04223167
2026-02-06 10:12:48|189.23|1|-0.84124448
2026-02-06 10:12:48|189.64|1|-0.05
2026-02-06 10:12:48|190.22|1|-0.02
2026-02-06 10:12:48|190.55|1|-0.66
2026-02-06 10:12:48|190.57|1|-2.575969
2026-02-06 10:12:48|190.61|2|-13.062
2026-02-06 10:12:48|191|1|-99
2026-02-06 10:12:48|191.01|1|-3.996
2026-02-06 10:12:48|191.42|1|-1
2026-02-06 10:12:48|191.48|1|-0.034455
2026-02-06 10:12:48|193|1|-0.56
2026-02-06 10:12:48|193.26|1|-0.31622936
2026-02-06 10:12:48|193.3|1|-0.12
2026-02-06 10:12:48|193.33|1|-207.087806
2026-02-06 10:12:48|193.34|1|-0.03887222
2026-02-06 10:12:48|194|1|-1
2026-02-06 10:12:48|194.26|1|-4.37433385
2026-02-06 10:12:48|195|1|-1
2026-02-06 10:12:48|195.03|1|-1.3
2026-02-06 10:12:48|195.57|1|-4.34578126
2026-02-06 10:12:48|195.66|1|-10
2026-02-06 10:12:48|196|2|-53.821093
2026-02-06 10:12:48|196.05|1|-1.522908
2026-02-06 10:12:48|196.88|1|-0.2
2026-02-06 10:12:48|197|1|-0.2
2026-02-06 10:12:48|197.5|1|-0.1998
2026-02-06 10:12:48|197.69|1|-4.29815102
2026-02-06 10:12:48|198|1|-0.3
2026-02-06 10:12:48|198.3|1|-5
2026-02-06 10:12:48|198.46|1|-1.60548996
2026-02-06 10:12:48|198.5|1|-36.832023
2026-02-06 10:12:48|199|1|-0.26
2026-02-06 10:12:48|199.5|1|-0.51
2026-02-06 10:12:48|199.77|1|-5.20923563
2026-02-06 10:12:48|200|10|-571.898068
2026-02-06 10:12:48|200.25|1|-1
2026-02-06 10:12:48|201.32|1|-0.161045
2026-02-06 10:12:48|202.52|1|-10
2026-02-06 10:12:48|202.59|1|-2.26
2026-02-06 10:12:48|202.65|1|-1.0978
2026-02-06 10:12:48|202.8|1|-16.710787
2026-02-06 10:12:48|203|1|-0.2
2026-02-06 10:12:48|203.24|1|-1
2026-02-06 10:12:48|203.4|2|-8.57210518
2026-02-06 10:12:48|203.5|1|-25
2026-02-06 10:12:48|203.77|1|-0.078705
2026-02-06 10:12:48|204.2|1|-1.53692
2026-02-06 10:12:48|204.22|1|-10
2026-02-06 10:12:48|205|1|-0.4
2026-02-06 10:12:48|205.15|1|-0.07215115
2026-02-06 10:12:48|205.44|1|-1000
2026-02-06 10:12:48|205.67|1|-0.21
2026-02-06 10:12:48|205.95|1|-2.4532653
2026-02-06 10:12:48|206|1|-0.7
2026-02-06 10:12:48|206.37|1|-26.083533
2026-02-06 10:12:48|207|1|-0.2
2026-02-06 10:12:48|208|1|-5
2026-02-06 10:12:48|208.73|1|-0.24
2026-02-06 10:12:48|208.8|1|-0.05
2026-02-06 10:12:48|208.98|1|-0.05234974
2026-02-06 10:12:48|209.06|1|-0.3031437
2026-02-06 10:12:48|209.44|1|-1000
2026-02-06 10:12:48|209.8|1|-1
2026-02-06 10:12:48|210|5|-17.38742
2026-02-06 10:12:48|210.88|1|-0.55
2026-02-06 10:12:48|211|1|-41.782926
2026-02-06 10:12:48|211.03|1|-10
2026-02-06 10:12:48|211.32|1|-0.05247
2026-02-06 10:12:48|212|4|-8.051165
2026-02-08 06:43:14|87.25|2|2.35963069
2026-02-08 06:43:14|87.235|1|11.46322987
2026-02-08 06:43:14|87.23|1|16.88473308
2026-02-08 06:43:14|87.213|1|28.66529275
2026-02-08 06:43:14|87.193|1|5.13032502
2026-02-08 06:43:14|87.178|1|57.25655854
2026-02-08 06:43:14|87.176|1|5.36086188
2026-02-08 06:43:14|87.174|1|31.33674332
2026-02-08 06:43:14|87.173|1|57.35697501
2026-02-08 06:43:14|87.164|1|16.88473308
2026-02-08 06:43:14|87.163|1|33.02
2026-02-08 06:43:14|87.159|1|5.98976625
2026-02-08 06:43:14|87.156|1|45.89468947
2026-02-08 06:43:14|87.147|1|45.89924236
2026-02-08 06:43:14|87.138|1|45.90381324
2026-02-08 06:43:14|87.13|1|45.908009
2026-02-08 06:43:14|87.12|1|7.28447923
2026-02-08 06:43:14|87.1|1|16.88473308
2026-02-08 06:43:14|87.09|1|0.17472
2026-02-08 06:43:14|87.082|1|68.90000465
2026-02-08 06:43:14|87.081|1|0.45384977
2026-02-08 06:43:14|87.079|1|30.44034518
2026-02-08 06:43:14|87.071|1|38.85121836
2026-02-08 06:43:14|87.061|1|45.7462525
2026-02-08 06:43:14|87.059|1|68.91803804
2026-02-08 06:43:14|87.05|1|11.61462756
2026-02-08 06:43:14|87.042|1|68.93169155
2026-02-08 06:43:14|87.03|1|60
2026-02-08 06:43:14|87.018|1|68.95047307
2026-02-08 06:43:14|87.016|1|163.43501134
2026-02-08 06:43:14|87|2|67.53893232
2026-02-08 06:43:14|86.986|1|22.9921526
2026-02-08 06:43:14|86.941|1|23.00387268
2026-02-08 06:43:14|86.919|1|165.5099665
2026-02-08 06:43:14|86.915|1|0.2700896
2026-02-08 06:43:14|86.898|1|23.01525969
2026-02-08 06:43:14|86.866|1|104.9
2026-02-08 06:43:14|86.864|1|0.46126294
2026-02-08 06:43:14|86.861|1|23.02527232
2026-02-08 06:43:14|86.845|1|167.4
2026-02-08 06:43:14|86.805|1|307.4
2026-02-08 06:43:14|86.785|1|0.31145766
2026-02-08 06:43:14|86.758|2|678.81032746
2026-02-08 06:43:14|86.745|1|128.8378508
2026-02-08 06:43:14|86.74|1|0.2700896
2026-02-08 06:43:14|86.725|1|515.3
2026-02-08 06:43:14|86.681|1|154.6054209
2026-02-08 06:43:14|86.66|1|1046
2026-02-08 06:43:14|86.65|1|56.40567927
2026-02-08 06:43:14|86.646|1|0.46871028
2026-02-08 06:43:14|86.63|1|611.8
2026-02-08 06:43:14|86.617|1|179.9662251
2026-02-08 06:43:14|86.564|1|0.2700896
2026-02-08 06:43:14|86.54|1|206.55176544
2026-02-08 06:43:14|86.52|1|120
2026-02-08 06:43:14|86.5|1|0.85
2026-02-08 06:43:14|86.449|1|225.91599345
2026-02-08 06:43:14|86.428|1|0.47615761
2026-02-08 06:43:14|86.4|1|613.4
2026-02-08 06:43:14|86.389|1|0.2700896
2026-02-08 06:43:14|86.376|1|193.6422801
2026-02-08 06:43:14|86.292|1|180.8033778
2026-02-08 06:43:14|86.214|1|0.2700896
2026-02-08 06:43:14|86.21|1|0.48360494
2026-02-08 06:43:14|86.128|1|1665.8428957
2026-02-08 06:43:14|86.127|1|165.4215721
2026-02-08 06:43:14|86.039|1|0.2700896
2026-02-08 06:43:14|86.016|1|152.6968358
2026-02-08 06:43:14|85.993|1|0.49101811
2026-02-08 06:43:14|85.963|1|413.4
2026-02-08 06:43:14|85.96|1|3.49
2026-02-08 06:43:14|85.864|1|0.2700896
2026-02-08 06:43:14|85.838|1|139.9720995
2026-02-08 06:43:14|85.804|1|127.2473632
2026-02-08 06:43:14|85.775|1|0.49846545
2026-02-08 06:43:14|85.773|1|0.67774388
2026-02-08 06:43:14|85.704|1|178.1463085
2026-02-08 06:43:14|85.689|1|0.2700896
2026-02-08 06:43:14|85.557|1|0.50591278
2026-02-08 06:43:14|85.514|1|0.2700896
2026-02-08 06:43:14|85.494|1|152.6968358
2026-02-08 06:43:14|85.394|1|203.5957811
2026-02-08 06:43:14|85.34|1|0.51332595
2026-02-08 06:43:14|85.339|1|0.2700896
2026-02-08 06:43:14|85.164|1|0.2700896
2026-02-08 06:43:14|85.122|1|0.52077328
2026-02-08 06:43:14|84.989|1|0.2700896
2026-02-08 06:43:14|84.904|1|0.52822061
2026-02-08 06:43:14|84.814|1|0.2700896
2026-02-08 06:43:14|84.687|1|0.53563379
2026-02-08 06:43:14|84.653|1|208.4
2026-02-08 06:43:14|84.639|1|0.2700896
2026-02-08 06:43:14|84.469|1|0.54308112
2026-02-08 06:43:14|84.464|1|0.2700896
2026-02-08 06:43:14|84.441|1|229.0452538
2026-02-08 06:43:14|84.289|1|0.2700896
2026-02-08 06:43:14|84.251|1|0.55052845
2026-02-08 06:43:14|84.211|1|0.57891
2026-02-08 06:43:14|84.2|1|200
2026-02-08 06:43:14|84.114|1|0.2700896
2026-02-08 06:43:14|84.099|1|254.4947264
2026-02-08 06:43:14|84.033|1|0.55797578
2026-02-08 06:43:14|83.939|1|0.2700896
2026-02-08 06:43:14|83.816|1|0.56538895
2026-02-08 06:43:14|83.78|1|104.6
2026-02-08 06:43:14|83.763|1|0.2700896
2026-02-08 06:43:14|83.598|1|0.57283629
2026-02-08 06:43:14|83.591|1|0.14711163
2026-02-08 06:43:14|83.588|2|0.42593723
2026-02-08 06:43:14|83.469|1|286.3065672
2026-02-08 06:43:14|83.413|1|0.2700896
2026-02-08 06:43:14|83.38|1|0.58028362
2026-02-08 06:43:14|83.321|1|0.8888616
2026-02-08 06:43:14|83.238|1|0.2700896
2026-02-08 06:43:14|83.163|1|0.58769679
2026-02-08 06:43:14|83.103|1|318.118408
2026-02-08 06:43:14|83.063|1|0.2700896
2026-02-08 06:43:14|82.945|1|0.59514412
2026-02-08 06:43:14|82.888|1|0.2700896
2026-02-08 06:43:14|82.727|1|0.60259146
2026-02-08 06:43:14|82.713|1|0.2700896
2026-02-08 06:43:14|82.538|1|0.2700896
2026-02-08 06:43:14|82.51|1|0.61000463
2026-02-08 06:43:14|82.5|1|0.5
2026-02-08 06:43:14|82.363|1|0.2700896
2026-02-08 06:43:14|82.292|1|0.61745196
2026-02-08 06:43:14|82.188|1|0.2700896
2026-02-08 06:43:14|82.074|1|0.62489929
2026-02-08 06:43:14|82.034|1|104.5
2026-02-08 06:43:14|82.013|1|0.2700896
2026-02-08 06:43:14|82|1|15
2026-02-08 06:43:14|81.856|1|0.63234662
2026-02-08 06:43:14|81.838|2|382.0121792
2026-02-08 06:43:14|81.688|2|6
2026-02-08 06:43:14|81.663|1|0.2700896
2026-02-08 06:43:14|81.639|1|0.6397598
2026-02-08 06:43:14|81.488|1|0.2700896
2026-02-08 06:43:14|81.461|1|0.49621212
2026-02-08 06:43:14|81.421|1|0.64720713
2026-02-08 06:43:14|81.313|1|0.2700896
2026-02-08 06:43:14|81.203|1|0.65465446
2026-02-08 06:43:14|81.138|1|0.2700896
2026-02-08 06:43:14|81|1|1
2026-02-08 06:43:14|80.986|1|0.66206763
2026-02-08 06:43:14|80.963|1|0.2700896
2026-02-08 06:43:14|80.787|1|0.2700896
2026-02-08 06:43:14|80.768|1|0.66951496
2026-02-08 06:43:14|80.724|1|104.3
2026-02-08 06:43:14|80.664|1|0.60437
2026-02-08 06:43:14|80.612|1|0.2700896
2026-02-08 06:43:14|80.55|1|0.6769623
2026-02-08 06:43:14|80.437|1|0.2700896
2026-02-08 06:43:14|80.338|1|2.2670131
2026-02-08 06:43:14|80.333|1|0.68437547
2026-02-08 06:43:14|80.327|1|25
2026-02-08 06:43:14|80.262|1|0.2700896
2026-02-08 06:43:14|80.2|1|100
2026-02-08 06:43:14|80.115|1|0.6918228
2026-02-08 06:43:14|80|4|19.67799394
2026-02-08 06:43:14|79.897|1|0.69927013
2026-02-08 06:43:14|79.679|1|0.70671747
2026-02-08 06:43:14|79.462|1|0.71413064
2026-02-08 06:43:14|79.244|1|0.72157797
2026-02-08 06:43:14|79.026|1|0.7290253
2026-02-08 06:43:14|79|2|20.42434137
2026-02-08 06:43:14|78.965|1|34.35235983
2026-02-08 06:43:14|78.809|1|0.73643847
2026-02-08 06:43:14|78.591|1|0.7438858
2026-02-08 06:43:14|78.541|1|104
2026-02-08 06:43:14|78.373|1|0.75133314
2026-02-08 06:43:14|78.155|1|0.75878047
2026-02-08 06:43:14|78.154|1|0.64015152
2026-02-08 06:43:14|78|3|11.64102564
2026-02-08 06:43:14|77.938|1|0.76619364
2026-02-08 06:43:14|77.72|1|0.77364097
2026-02-08 06:43:14|77.524|1|0.22171369
2026-02-08 06:43:14|77.502|1|0.78108831
2026-02-08 06:43:14|77.285|1|0.78850148
2026-02-08 06:43:14|77.19|1|0.63157
2026-02-08 06:43:14|77.067|1|0.79594881
2026-02-08 06:43:14|77|1|1
2026-02-08 06:43:14|76.849|1|0.80339614
2026-02-08 06:43:14|76.632|1|0.81080931
2026-02-08 06:43:14|76.545|1|4.6104206
2026-02-08 06:43:14|76.414|1|0.81825665
2026-02-08 06:43:14|76.378|1|4.66678309
2026-02-08 06:43:14|76.242|2|19
2026-02-08 06:43:14|76.211|1|4.72281207
2026-02-08 06:43:14|76.2|1|200
2026-02-08 06:43:14|76.196|1|0.82570398
2026-02-08 06:43:14|76.045|1|4.77884106
2026-02-08 06:43:14|76|1|1
2026-02-08 06:43:14|75.978|1|0.83315131
2026-02-08 06:43:14|75.761|1|0.84056448
2026-02-08 06:43:14|75.543|1|0.84801181
2026-02-08 06:43:14|75.325|1|0.85545915
2026-02-08 06:43:14|75.108|1|0.86287232
2026-02-08 06:43:14|75|4|22.861948
2026-02-08 06:43:14|74.89|1|0.87031965
2026-02-08 06:43:14|74.881|1|8.88421818
2026-02-08 06:43:14|74.846|1|0.78409091
2026-02-08 06:43:14|74.672|1|0.87776698
2026-02-08 06:43:14|74.455|1|0.88518015
2026-02-08 06:43:14|74.175|1|103.5
2026-02-08 06:43:14|74.064|1|18.31297794
2026-02-08 06:43:14|74|1|1
2026-02-08 06:43:14|73.652|1|1.05528936
2026-02-08 06:43:14|73.548|1|0.66284
2026-02-08 06:43:14|73.519|1|3.07524435
2026-02-08 06:43:14|73.284|1|1.0606251
2026-02-08 06:43:14|73.1|1|200
2026-02-08 06:43:14|73|2|25.060865
2026-02-08 06:43:14|72.916|1|1.06596085
2026-02-08 06:43:14|72.548|1|1.07129659
2026-02-08 06:43:14|72.179|1|1.07664683
2026-02-08 06:43:14|72.158|1|0.28192452
2026-02-08 06:43:14|72|2|16
2026-02-08 06:43:14|71.811|1|1.08198258
2026-02-08 06:43:14|71.703|1|0.5
2026-02-08 06:43:14|71.616|1|0.3
2026-02-08 06:43:14|71.538|1|0.9280303
2026-02-08 06:43:14|71.443|1|1.08731832
2026-02-08 06:43:14|71.075|1|1.09265406
2026-02-08 06:43:14|71|1|1
2026-02-08 06:43:14|70.796|1|0.38315679
2026-02-08 06:43:14|70.706|1|1.09800431
2026-02-08 06:43:14|70.403|1|1
2026-02-08 06:43:14|70.338|1|1.10334005
2026-02-08 06:43:14|70.31|1|0.3
2026-02-08 06:43:14|70.249|1|26.54768226
2026-02-08 06:43:14|70.123|1|0.3
2026-02-08 06:43:14|70|4|41.364904
2026-02-08 06:43:14|69.98|1|19.3814445
2026-02-08 06:43:14|69.97|1|1.10867579
2026-02-08 06:43:14|69.602|1|1.11401154
2026-02-08 06:43:14|69.233|1|1.11936178
2026-02-08 06:43:14|69|1|1
2026-02-08 06:43:14|68.865|1|1.12469752
2026-02-08 06:43:14|68.497|1|1.13003327
2026-02-08 06:43:14|68.231|1|1.0719697
2026-02-08 06:43:14|68.21|1|0.3
2026-02-08 06:43:14|68.129|1|1.13536901
2026-02-08 06:43:14|68.074|5|6.39847681
2026-02-08 06:43:14|68.04|1|4
2026-02-08 06:43:14|68|3|36
2026-02-08 06:43:14|67.801|1|6.1303
2026-02-08 06:43:14|67.76|1|1.14071925
2026-02-08 06:43:14|67.627|1|104.6
2026-02-08 06:43:14|67.392|1|1.146055
2026-02-08 06:43:14|67.075|1|0.1812702
2026-02-08 06:43:14|67.024|1|1.15139074
2026-02-08 06:43:14|67|1|1
2026-02-08 06:43:14|66.739|1|290.29555404
2026-02-08 06:43:14|66.655|1|1.15674098
2026-02-08 06:43:14|66.287|1|1.16207673
2026-02-08 06:43:14|66|2|11
2026-02-08 06:43:14|65.919|1|1.16741247
2026-02-08 06:43:14|65.9|1|0.19778026
2026-02-08 06:43:14|65.551|1|1.17274821
2026-02-08 06:43:14|65.456|1|0.74479
2026-02-08 06:43:14|65.351|2|40.41507987
2026-02-08 06:43:14|65.182|1|1.17809846
2026-02-08 06:43:14|65|4|6.12
2026-02-08 06:43:14|64.923|1|1.21590909
2026-02-08 06:43:14|64.814|1|1.1834342
2026-02-08 06:43:14|64.725|1|0.21429032
2026-02-08 06:43:14|64.451|1|0.19610562
2026-02-08 06:43:14|64.446|1|1.18876994
2026-02-08 06:43:14|64.078|1|1.19410569
2026-02-08 06:43:14|64|3|11.1
2026-02-08 06:43:14|63.91|1|19.17
2026-02-08 06:43:14|63.709|1|1.19945593
2026-02-08 06:43:14|63.55|1|0.23080038
2026-02-08 06:43:14|63.341|1|1.20479167
2026-02-08 06:43:14|63.12|1|0.65
2026-02-08 06:43:14|63|2|1.1
2026-02-08 06:43:14|62.973|1|1.21012742
2026-02-08 06:43:14|62.628|1|0.43312855
2026-02-08 06:43:14|62.605|1|1.21546316
2026-02-08 06:43:14|62.466|1|0.02
2026-02-08 06:43:14|62.42|1|0.64
2026-02-08 06:43:14|62.375|1|0.24731043
2026-02-08 06:43:14|62.236|1|1.2208134
2026-02-08 06:43:14|62|4|12.1
2026-02-08 06:43:14|61.868|1|1.22614915
2026-02-08 06:43:14|61.615|1|1.35984848
2026-02-08 06:43:14|61.51|1|0.5
2026-02-08 06:43:14|61.5|1|1.23148489
2026-02-08 06:43:14|61.2|1|0.26382049
2026-02-08 06:43:14|61.132|1|1.23682063
2026-02-08 06:43:14|61.078|1|102.4
2026-02-08 06:43:14|61|4|5.4
2026-02-08 06:43:14|60.947|1|1
2026-02-08 06:43:14|60.763|1|1.24217088
2026-02-08 06:43:14|60.722|1|124.60220087
2026-02-08 06:43:14|60.51|1|200
2026-02-08 06:43:14|60.395|1|1.24750662
2026-02-08 06:43:14|60.2|1|20
2026-02-08 06:43:14|60.027|1|1.25284236
2026-02-08 06:43:14|60.025|1|0.28033055
2026-02-08 06:43:14|60|9|8316.18757841
2026-02-08 06:43:14|59.905|1|48.13764482
2026-02-08 06:43:14|59.658|1|1.2581926
2026-02-08 06:43:14|59.29|1|1.26352835
2026-02-08 06:43:14|59|2|1.1
2026-02-08 06:43:14|58.922|1|1.26886409
2026-02-08 06:43:14|58.85|1|0.29374497
2026-02-08 06:43:14|58.554|1|1.27419984
2026-02-08 06:43:14|58.308|1|1.50378788
2026-02-08 06:43:14|58.185|1|1.27955008
2026-02-08 06:43:14|58|7|104.226208
2026-02-08 06:43:14|57.817|1|1.28488582
2026-02-08 06:43:14|57.675|1|0.30715939
2026-02-08 06:43:14|57.449|1|1.29022157
2026-02-08 06:43:14|57.29|1|0.24402553
2026-02-08 06:43:14|57.182|1|10
2026-02-08 06:43:14|57.081|1|1.29555731
2026-02-08 06:43:14|57|2|1.1
2026-02-08 06:43:14|56.712|1|1.30090755
2026-02-08 06:43:14|56.5|1|0.32057381
2026-02-08 06:43:14|56.344|1|1.3062433
2026-02-08 06:43:14|56|3|11.1
2026-02-08 06:43:14|55.976|1|1.31157904
2026-02-08 06:43:14|55.79|1|5
2026-02-08 06:43:14|55.608|1|1.31691478
2026-02-08 06:43:14|55.556|1|10.71969697
2026-02-08 06:43:14|55.5|1|200.103067
2026-02-08 06:43:14|55.325|1|0.33398824
2026-02-08 06:43:14|55.239|1|1.32226503
2026-02-08 06:43:14|55|5|3.76772727
2026-02-08 06:43:14|54.871|1|1.32760077
2026-02-08 06:43:14|54.503|1|1.33293651
2026-02-08 06:43:14|54.459|4|86.71905139
2026-02-08 06:43:14|54.15|1|0.34740266
2026-02-08 06:43:14|54.135|1|1.33827226
2026-02-08 06:43:14|54|5|213.1
2026-02-08 06:43:14|53.766|1|1.3436225
2026-02-08 06:43:14|53.683|1|3.07983
2026-02-08 06:43:14|53.642|1|15
2026-02-08 06:43:14|53.398|1|1.34895824
2026-02-08 06:43:14|53.21|1|5
2026-02-08 06:43:14|53.03|1|1.35429399
2026-02-08 06:43:14|53|3|2.1
2026-02-08 06:43:14|52.975|1|0.36081708
2026-02-08 06:43:14|52.662|1|1.35962973
2026-02-08 06:43:14|52.442|1|10.34674157
2026-02-08 06:43:14|52.42|1|0.64
2026-02-08 06:43:14|52.346|1|103.9
2026-02-08 06:43:14|52.293|1|1.36497997
2026-02-08 06:43:14|52|3|110.121602
2026-02-08 06:43:14|51.925|1|1.37031572
2026-02-08 06:43:14|51.8|1|0.3742315
2026-02-08 06:43:14|51.778|1|13.59848485
2026-02-08 06:43:14|51.58|1|400
2026-02-08 06:43:14|51.557|1|1.37565146
2026-02-08 06:43:14|51.426|1|0.02
2026-02-08 06:43:14|51.188|1|1.3810017
2026-02-08 06:43:14|51.11|1|8
2026-02-08 06:43:14|51|5|194.0969482
2026-02-08 06:43:14|50.964|1|1
2026-02-08 06:43:14|50.82|1|1.38633745
2026-02-08 06:43:14|50.625|1|0.38764592
2026-02-08 06:43:14|50.452|1|1.39167319
2026-02-08 06:43:14|50.129|1|0.30847462
2026-02-08 06:43:14|50.084|1|1.39700893
2026-02-08 06:43:14|50|8|64.70128355
2026-02-08 06:43:14|49.95|1|6
2026-02-08 06:43:14|49.715|1|1.40235917
2026-02-08 06:43:14|49.45|1|0.40106035
2026-02-08 06:43:14|49.347|1|1.40769492
2026-02-08 06:43:14|48.979|1|1.41303066
2026-02-08 06:43:14|48.611|1|1.41836641
2026-02-08 06:43:14|48.542|1|1.1375
2026-02-08 06:43:14|48.275|1|0.41447477
2026-02-08 06:43:14|48.242|1|1.42371665
2026-02-08 06:43:14|48|5|106.91293273
2026-02-08 06:43:14|47.874|1|1.42905239
2026-02-08 06:43:14|47.506|1|1.43438814
2026-02-08 06:43:14|47.222|1|6.45075758
2026-02-08 06:43:14|47.138|1|1.43972388
2026-02-08 06:43:14|47.1|1|0.42788919
2026-02-08 06:43:14|47.083|1|1.28863636
2026-02-08 06:43:14|47|1|2.4
2026-02-08 06:43:14|46.769|1|1.44507412
2026-02-08 06:43:14|46.579|1|10
2026-02-08 06:43:14|46.562|1|162.49551166
2026-02-08 06:43:14|46.401|1|1.45040987
2026-02-08 06:43:14|46.143|1|4.33435455
2026-02-08 06:43:14|46.033|1|1.45574561
2026-02-08 06:43:14|46|2|30.598928
2026-02-08 06:43:14|45.925|1|0.44130361
2026-02-08 06:43:14|45.665|1|1.46108135
2026-02-08 06:43:14|45.625|1|1.43977273
2026-02-08 06:43:14|45.296|1|1.4664316
2026-02-08 06:43:14|44.928|1|1.47176734
2026-02-08 06:43:14|44.75|1|0.45471803
2026-02-08 06:43:14|44.56|1|1.47710308
2026-02-08 06:43:14|44.444|1|8.3219697
2026-02-08 06:43:14|44.191|1|1.48245332
2026-02-08 06:43:14|44.167|1|1.59090909
2026-02-08 06:43:14|44|1|30
2026-02-08 06:43:14|43.891|1|0.02
2026-02-08 06:43:14|43.823|1|1.48778907
2026-02-08 06:43:14|43.575|1|0.46813245
2026-02-08 06:43:14|43.455|1|1.49312481
2026-02-08 06:43:14|43.087|1|1.49846056
2026-02-08 06:43:14|42.968|1|0.39597606
2026-02-08 06:43:14|42.718|1|1.5038108
2026-02-08 06:43:14|42.708|1|1.74204545
2026-02-08 06:43:14|42.42|1|0.96
2026-02-08 06:43:14|42.4|1|0.48154688
2026-02-08 06:43:14|42.35|1|1.50914654
2026-02-08 06:43:14|42|3|41
2026-02-08 06:43:14|41.982|1|1.51448229
2026-02-08 06:43:14|41.711|1|0.5
2026-02-08 06:43:14|41.667|1|10.19318182
2026-02-08 06:43:14|41.614|1|1.51981803
2026-02-08 06:43:14|41.6|1|22
2026-02-08 06:43:14|41.25|1|1.89318182
2026-02-08 06:43:14|41.245|1|1.52516827
2026-02-08 06:43:14|41.225|1|0.4949613
2026-02-08 06:43:14|41|4|24.42796516
2026-02-08 06:43:14|40.877|1|1.53050402
2026-02-08 06:43:14|40.844|1|232.49966666
2026-02-08 06:43:14|40.509|1|1.53583976
2026-02-08 06:43:14|40.141|1|1.5411755
2026-02-08 06:43:14|40.05|1|0.50837572
2026-02-08 06:43:14|40|6|31.297863
2026-02-08 06:43:14|39.83|1|5
2026-02-08 06:43:14|39.792|1|2.04431818
2026-02-08 06:43:14|39.772|1|1.54652574
2026-02-08 06:43:14|39.404|1|1.55186149
2026-02-08 06:43:14|39.036|1|1.55719723
2026-02-08 06:43:14|38.875|1|0.53081908
2026-02-08 06:43:14|38.78|1|10
2026-02-08 06:43:14|38.668|1|1.56253298
2026-02-08 06:43:14|38.333|1|2.19545455
2026-02-08 06:43:14|38.299|1|1.56788322
2026-02-08 06:43:14|37.931|1|1.57321896
2026-02-08 06:43:14|37.7|1|0.55326244
2026-02-08 06:43:14|37.563|1|1.57855471
2026-02-08 06:43:14|37.194|1|1.58390495
2026-02-08 06:43:14|36.875|1|2.34659091
2026-02-08 06:43:14|36.826|1|1.58924069
2026-02-08 06:43:14|36.525|1|0.5757058
2026-02-08 06:43:14|36.458|1|1.59457644
2026-02-08 06:43:14|36.24|1|1.42
2026-02-08 06:43:14|36.09|1|1.59991218
2026-02-08 06:43:14|36|1|0.1
2026-02-08 06:43:14|35.807|1|0.52835928
2026-02-08 06:43:14|35.721|1|1.60526242
2026-02-08 06:43:14|35.417|1|2.49772727
2026-02-08 06:43:14|35.398|1|4
2026-02-08 06:43:14|35.353|1|1.61059817
2026-02-08 06:43:14|35.35|1|0.59814916
2026-02-08 06:43:14|35.1|1|0.84240134
2026-02-08 06:43:14|35|3|122.36389
2026-02-08 06:43:14|34.985|1|1.61593391
2026-02-08 06:43:14|34.617|1|1.62126965
2026-02-08 06:43:14|34.248|1|1.62661989
2026-02-08 06:43:14|34.24|1|1.52
2026-02-08 06:43:14|34.175|1|0.62059252
2026-02-08 06:43:14|34.037|1|5
2026-02-08 06:43:14|34|1|299
2026-02-08 06:43:14|33.958|1|2.64886364
2026-02-08 06:43:14|33.88|1|1.63195564
2026-02-08 06:43:14|33.512|1|1.63729138
2026-02-08 06:43:14|33.333|1|15.80681818
2026-02-08 06:43:14|33.144|1|1.64262713
2026-02-08 06:43:14|33|1|0.64303588
2026-02-08 06:43:14|32.867|1|2.3
2026-02-08 06:43:14|32.775|1|1.64797737
2026-02-08 06:43:14|32.675|1|6
2026-02-08 06:43:14|32.5|1|2.8
2026-02-08 06:43:14|32.407|1|1.65331311
2026-02-08 06:43:14|32.039|1|1.65864886
2026-02-08 06:43:14|31.825|1|0.66547924
2026-02-08 06:43:14|31.671|1|1.6639846
2026-02-08 06:43:14|31.302|1|1.66933484
2026-02-08 06:43:14|31.173|1|6.41590355
2026-02-08 06:43:14|31.042|1|2.95113636
2026-02-08 06:43:14|30.934|1|1.67467059
2026-02-08 06:43:14|30.65|1|0.6879226
2026-02-08 06:43:14|30.566|1|1.68000633
2026-02-08 06:43:14|30.556|1|17.6780303
2026-02-08 06:43:14|30.24|1|1.72
2026-02-08 06:43:14|30.2|1|150
2026-02-08 06:43:14|30.198|1|1.68534207
2026-02-08 06:43:14|30|6|316.52
2026-02-08 06:43:14|29.829|1|1.69069231
2026-02-08 06:43:14|29.583|1|3.10227273
2026-02-08 06:43:14|29.475|1|0.71036596
2026-02-08 06:43:14|29.461|1|1.69602806
2026-02-08 06:43:14|29.211|1|0.5
2026-02-08 06:43:14|29.1|1|0.958834
2026-02-08 06:43:14|29.093|1|1.7013638
2026-02-08 06:43:14|29|2|8.07912
2026-02-08 06:43:14|28.724|1|1.70671404
2026-02-08 06:43:14|28.646|1|0.73051254
2026-02-08 06:43:14|28.356|1|1.71204979
2026-02-08 06:43:14|87.266|1|-7.5989655
2026-02-08 06:43:14|87.27|2|-19.09787994
2026-02-08 06:43:14|87.273|1|-11.45830024
2026-02-08 06:43:14|87.288|1|-28.64082118
2026-02-08 06:43:14|87.291|1|-5.13032502
2026-02-08 06:43:14|87.31|1|-7.65715509
2026-02-08 06:43:14|87.312|1|-57.26603566
2026-02-08 06:43:14|87.317|1|-4.59110473
2026-02-08 06:43:14|87.345|1|-57.61819631
2026-02-08 06:43:14|87.356|1|-45.79009343
2026-02-08 06:43:14|87.364|1|-45.78550432
2026-02-08 06:43:14|87.372|1|-45.78166354
2026-02-08 06:43:14|87.381|1|-45.77677375
2026-02-08 06:43:14|87.39|1|-68.65810967
2026-02-08 06:43:14|87.4|1|-16.88473308
2026-02-08 06:43:14|87.405|1|-5.98255824
2026-02-08 06:43:14|87.413|1|-68.64031302
2026-02-08 06:43:14|87.415|1|-10.15260145
2026-02-08 06:43:14|87.417|1|-32.76218431
2026-02-08 06:43:14|87.433|1|-45.7462525
2026-02-08 06:43:14|87.438|1|-68.62067877
2026-02-08 06:43:14|87.44|1|-33
2026-02-08 06:43:14|87.447|1|-34.43
2026-02-08 06:43:14|87.454|1|-38.87348723
2026-02-08 06:43:14|87.46|1|-0.1
2026-02-08 06:43:14|87.461|1|-68.60200747
2026-02-08 06:43:14|87.465|1|-12.25272007
2026-02-08 06:43:14|87.47|1|-0.1
2026-02-08 06:43:14|87.48|1|-0.1
2026-02-08 06:43:14|87.49|1|-0.1
2026-02-08 06:43:14|87.5|3|-67.63893232
2026-02-08 06:43:14|87.51|1|-0.1
2026-02-08 06:43:14|87.512|1|-22.85425207
2026-02-08 06:43:14|87.52|1|-0.1
2026-02-08 06:43:14|87.527|1|-0.0953696
2026-02-08 06:43:14|87.53|1|-0.1
2026-02-08 06:43:14|87.535|1|-0.44640244
2026-02-08 06:43:14|87.54|1|-0.1
2026-02-08 06:43:14|87.56|2|-22.94170911
2026-02-08 06:43:14|87.57|1|-0.1
2026-02-08 06:43:14|87.58|1|-0.1
2026-02-08 06:43:14|87.59|1|-0.1
2026-02-08 06:43:14|87.6|1|-0.1
2026-02-08 06:43:14|87.603|1|-22.83036731
2026-02-08 06:43:14|87.61|1|-0.1
2026-02-08 06:43:14|87.615|1|-102.9
2026-02-08 06:43:14|87.648|1|-22.8187347
2026-02-08 06:43:14|87.702|1|-0.2700896
2026-02-08 06:43:14|87.734|1|-510.5
2026-02-08 06:43:14|87.776|1|-0.64260829
2026-02-08 06:43:14|87.781|1|-163
2026-02-08 06:43:14|87.803|1|-308.1
2026-02-08 06:43:14|87.817|1|-1037
2026-02-08 06:43:14|87.836|1|-511.8
2026-02-08 06:43:14|87.877|1|-0.2700896
2026-02-08 06:43:14|87.996|1|-0.64344507
2026-02-08 06:43:14|88.025|1|-614.1
2026-02-08 06:43:14|88.051|1|-1665.98077461
2026-02-08 06:43:14|88.052|1|-0.2700896
2026-02-08 06:43:14|88.216|1|-0.63159948
2026-02-08 06:43:14|88.228|1|-0.2700896
2026-02-08 06:43:14|88.24|1|-0.85
2026-02-08 06:43:14|88.256|1|-352.7
2026-02-08 06:43:14|88.403|1|-0.2700896
2026-02-08 06:43:14|88.436|1|-0.59305094
2026-02-08 06:43:14|88.561|1|-1357.88235663
2026-02-08 06:43:14|88.568|1|-3.49
2026-02-08 06:43:14|88.578|1|-0.2700896
2026-02-08 06:43:14|88.656|1|-0.58361648
2026-02-08 06:43:14|88.66|1|-0.85
2026-02-08 06:43:14|88.753|1|-0.2700896
2026-02-08 06:43:14|88.876|1|-0.58361648
2026-02-08 06:43:14|88.9|1|-10
2026-02-08 06:43:14|88.928|1|-0.2700896
2026-02-08 06:43:14|89|1|-1
2026-02-08 06:43:14|89.09|1|-0.84
2026-02-08 06:43:14|89.096|1|-0.58361648
2026-02-08 06:43:14|89.103|1|-0.2700896
2026-02-08 06:43:14|89.278|1|-0.2700896
2026-02-08 06:43:14|89.353|1|-1.76893198
2026-02-08 06:43:14|89.389|1|-0.70453574
2026-02-08 06:43:14|89.453|1|-0.2700896
2026-02-08 06:43:14|89.568|1|-1.76893198
2026-02-08 06:43:14|89.628|1|-0.2700896
2026-02-08 06:43:14|89.749|1|-0.16627919
2026-02-08 06:43:14|89.784|1|-1.76893198
2026-02-08 06:43:14|89.803|1|-0.2700896
2026-02-08 06:43:14|89.857|1|-0.3916
2026-02-08 06:43:14|89.891|1|-0.69092011
2026-02-08 06:43:14|89.978|1|-0.2700896
2026-02-08 06:43:14|89.999|1|-1.76893198
2026-02-08 06:43:14|90|3|-1.12
2026-02-08 06:43:14|90.153|1|-0.2700896
2026-02-08 06:43:14|90.328|1|-0.2700896
2026-02-08 06:43:14|90.503|1|-0.2700896
2026-02-08 06:43:14|90.678|1|-0.2700896
2026-02-08 06:43:14|90.853|1|-0.2700896
2026-02-08 06:43:14|91|2|-2
2026-02-08 06:43:14|91.028|1|-0.2700896
2026-02-08 06:43:14|91.204|1|-0.2700896
2026-02-08 06:43:14|91.219|1|-0.1
2026-02-08 06:43:14|91.379|1|-0.2700896
2026-02-08 06:43:14|91.554|1|-0.2700896
2026-02-08 06:43:14|91.729|1|-0.2700896
2026-02-08 06:43:14|91.85|1|-0.11
2026-02-08 06:43:14|91.904|1|-0.2700896
2026-02-08 06:43:14|92|6|-57.815
2026-02-08 06:43:14|92.079|1|-0.2700896
2026-02-08 06:43:14|92.254|1|-0.2700896
2026-02-08 06:43:14|92.429|1|-0.2700896
2026-02-08 06:43:14|92.5|1|-2
2026-02-08 06:43:14|92.604|1|-0.2700896
2026-02-08 06:43:14|92.779|1|-0.2700896
2026-02-08 06:43:14|92.911|1|-382.4827556
2026-02-08 06:43:14|92.954|1|-0.2700896
2026-02-08 06:43:14|93|1|-1
2026-02-08 06:43:14|93.12|1|-0.02
2026-02-08 06:43:14|93.129|1|-0.2700896
2026-02-08 06:43:14|93.3|1|-1.3
2026-02-08 06:43:14|93.304|1|-0.2700896
2026-02-08 06:43:14|93.479|1|-0.2700896
2026-02-08 06:43:14|93.654|1|-0.2700896
2026-02-08 06:43:14|93.829|1|-0.2700896
2026-02-08 06:43:14|93.941|1|-0.1
2026-02-08 06:43:14|94|2|-11
2026-02-08 06:43:14|94.004|1|-0.2700896
2026-02-08 06:43:14|94.006|1|-16.22443358
2026-02-08 06:43:14|94.18|1|-0.2700896
2026-02-08 06:43:14|94.333|1|-2.47215037
2026-02-08 06:43:14|94.355|1|-0.2700896
2026-02-08 06:43:14|94.4|1|-500
2026-02-08 06:43:14|94.553|1|-2.47215037
2026-02-08 06:43:14|94.773|2|-4.94430074
2026-02-08 06:43:14|94.994|3|-7.41645111
2026-02-08 06:43:14|95|3|-3.02
2026-02-08 06:43:14|95.214|1|-2.47215037
2026-02-08 06:43:14|95.216|1|-4.69909267
2026-02-08 06:43:14|95.303|1|-1.5
2026-02-08 06:43:14|95.436|1|-4.66413031
2026-02-08 06:43:14|95.569|1|-8.85
2026-02-08 06:43:14|95.635|1|-1.05303905
2026-02-08 06:43:14|95.656|1|-4.62916794
2026-02-08 06:43:14|95.876|1|-2.47215037
2026-02-08 06:43:14|95.979|1|-0.64147312
2026-02-08 06:43:14|96|5|-56.668944
2026-02-08 06:43:14|96.096|1|-2.47215037
2026-02-08 06:43:14|96.317|1|-2.47215037
2026-02-08 06:43:14|96.537|1|-2.47215037
2026-02-08 06:43:14|96.757|1|-2.47215037
2026-02-08 06:43:14|96.977|1|-2.47215037
2026-02-08 06:43:14|97|3|-18.87
2026-02-08 06:43:14|97.2|1|-4.38395025
2026-02-08 06:43:14|97.421|1|-4.34898789
2026-02-08 06:43:14|97.641|1|-2.47215037
2026-02-08 06:43:14|97.861|1|-2.47215037
2026-02-08 06:43:14|97.941|1|-50.02135117
2026-02-08 06:43:14|98|2|-6
2026-02-08 06:43:14|98.03|1|-0.02
2026-02-08 06:43:14|98.081|1|-2.47215037
2026-02-08 06:43:14|98.177|1|-2.72001
2026-02-08 06:43:14|98.303|1|-2.47215037
2026-02-08 06:43:14|98.523|1|-2.47215037
2026-02-08 06:43:14|98.598|1|-0.2
2026-02-08 06:43:14|98.744|1|-2.47215037
2026-02-08 06:43:14|98.964|1|-2.47215037
2026-02-08 06:43:14|99|1|-2
2026-02-08 06:43:14|99.184|1|-2.47215037
2026-02-08 06:43:14|99.387|1|-2.88411078
2026-02-08 06:43:14|99.404|1|-2.47215037
2026-02-08 06:43:14|99.5|1|-2
2026-02-08 06:43:14|99.624|1|-2.47215037
2026-02-08 06:43:14|99.819|1|-0.2
2026-02-08 06:43:14|99.845|1|-2.47215037
2026-02-08 06:43:14|100|4|-12.23
2026-02-08 06:43:14|100.06|1|-2.47215037
2026-02-08 06:43:14|100.28|1|-2.47215037
2026-02-08 06:43:14|100.51|1|-2.47215037
2026-02-08 06:43:14|100.73|1|-2.47215037
2026-02-08 06:43:14|101|1|-2
2026-02-08 06:43:14|101.11|1|-2.47215037
2026-02-08 06:43:14|101.33|1|-2.47215037
2026-02-08 06:43:14|101.56|1|-2.47215037
2026-02-08 06:43:14|101.77|1|-2.47215037
2026-02-08 06:43:14|101.99|1|-2.47215037
2026-02-08 06:43:14|102|5|-38.595
2026-02-08 06:43:14|102.21|1|-2.47215037
2026-02-08 06:43:14|102.41|1|-5
2026-02-08 06:43:14|102.43|1|-2.47215037
2026-02-08 06:43:14|102.66|1|-2.47215037
2026-02-08 06:43:14|102.87|1|-2.47215037
2026-02-08 06:43:14|102.88|1|-2.47215037
2026-02-08 06:43:14|103|1|-2
2026-02-08 06:43:14|103.09|1|-2.47215037
2026-02-08 06:43:14|103.24|1|-0.59354997
2026-02-08 06:43:14|103.31|1|-2.47215037
2026-02-08 06:43:14|103.5|1|-20
2026-02-08 06:43:14|103.54|1|-2.47215037
2026-02-08 06:43:14|103.75|1|-5.006455
2026-02-08 06:43:14|103.76|1|-2.47215037
2026-02-08 06:43:14|103.98|1|-2.47215037
2026-02-08 06:43:14|104|2|-8
2026-02-08 06:43:14|104.2|1|-2.47215037
2026-02-08 06:43:14|104.42|1|-2.47215037
2026-02-08 06:43:14|104.54|1|-8.08500782
2026-02-08 06:43:14|104.65|2|-5.47215037
2026-02-08 06:43:14|104.75|1|-2.88067
2026-02-08 06:43:14|104.83|1|-67.40428572
2026-02-08 06:43:14|104.87|1|-2.47215037
2026-02-08 06:43:14|105|3|-14.04
2026-02-08 06:43:14|105.09|1|-2.47215037
2026-02-08 06:43:14|105.1|1|-9.44
2026-02-08 06:43:14|105.31|1|-2.47215037
2026-02-08 06:43:14|105.48|1|-1.60012
2026-02-08 06:43:14|105.53|1|-2.47215037
2026-02-08 06:43:14|105.76|1|-2.47215037
2026-02-08 06:43:14|105.98|1|-2.47215037
2026-02-08 06:43:14|106|1|-2
2026-02-08 06:43:14|106.1|1|-1.45877429
2026-02-08 06:43:14|106.2|1|-2.47215037
2026-02-08 06:43:14|106.37|1|-0.09
2026-02-08 06:43:14|106.42|1|-2.47215037
2026-02-08 06:43:14|106.65|1|-2.47215037
2026-02-08 06:43:14|106.76|1|-0.04
2026-02-08 06:43:14|107|1|-2
2026-02-08 06:43:14|108|8|-118.557839
2026-02-08 06:43:14|108.29|1|-0.60121612
2026-02-08 06:43:14|108.92|2|-18
2026-02-08 06:43:14|109|1|-2
2026-02-08 06:43:14|109.09|1|-9.52099706
2026-02-08 06:43:14|110|3|-8.54
2026-02-08 06:43:14|111|3|-3.3
2026-02-08 06:43:14|111.36|1|-0.54987001
2026-02-08 06:43:14|112|2|-202
2026-02-08 06:43:14|113|1|-2
2026-02-08 06:43:14|113.32|1|-1.602538
2026-02-08 06:43:14|113.41|1|-1.96904
2026-02-08 06:43:14|113.49|1|-2.8
2026-02-08 06:43:14|113.86|1|-2.8
2026-02-08 06:43:14|113.92|1|-2.8
2026-02-08 06:43:14|114|8|-87.501248
2026-02-08 06:43:14|114.79|1|-0.97
2026-02-08 06:43:14|115|2|-4.04
2026-02-08 06:43:14|115.18|1|-0.96662711
2026-02-08 06:43:14|115.5|1|-3
2026-02-08 06:43:14|115.69|1|-0.228012
2026-02-08 06:43:14|116|1|-2
2026-02-08 06:43:14|116.5|1|-0.5
2026-02-08 06:43:14|117|1|-2
2026-02-08 06:43:14|117.08|1|-3.45001
2026-02-08 06:43:14|117.36|1|-10
2026-02-08 06:43:14|117.68|1|-0.3487
2026-02-08 06:43:14|118|9|-99.797282
2026-02-08 06:43:14|118.78|1|-0.053
2026-02-08 06:43:14|119|2|-28.05
2026-02-08 06:43:14|120|4|-3.13
2026-02-08 06:43:14|120.08|1|-13
2026-02-08 06:43:14|120.61|1|-0.07853084
2026-02-08 06:43:14|121|1|-2
2026-02-08 06:43:14|121.15|1|-5.04169542
2026-02-08 06:43:14|121.34|1|-0.50190847
2026-02-08 06:43:14|122|1|-2
2026-02-08 06:43:14|123|1|-2
2026-02-08 06:43:14|123.33|1|-9.60001
2026-02-08 06:43:14|124|2|-15.212808
2026-02-08 06:43:14|124.44|1|-1.22443054
2026-02-08 06:43:14|124.87|1|-0.084
2026-02-08 06:43:14|125|2|-4.04
2026-02-08 06:43:14|125.26|1|-0.06354419
2026-02-08 06:43:14|125.89|1|-5
2026-02-08 06:43:14|126|7|-50.0579415
2026-02-08 06:43:14|126.2|1|-1.9976
2026-02-08 06:43:14|126.82|1|-0.05281649
2026-02-08 06:43:14|127|1|-2
2026-02-08 06:43:14|127.37|1|-1.13288258
2026-02-08 06:43:14|127.41|1|-3
2026-02-08 06:43:14|127.44|1|-2
2026-02-08 06:43:14|128|3|-7.757895
2026-02-08 06:43:14|128.34|1|-0.14
2026-02-08 06:43:14|128.48|1|-0.45747206
2026-02-08 06:43:14|128.51|1|-0.05839618
2026-02-08 06:43:14|128.64|1|-5.58776669
2026-02-08 06:43:14|128.71|1|-4.00109817
2026-02-08 06:43:14|128.8|1|-3.2
2026-02-08 06:43:14|129|2|-2.120774
2026-02-08 06:43:14|129.22|1|-0.426
2026-02-08 06:43:14|129.86|1|-0.48911836
2026-02-08 06:43:14|130|3|-6.025965
2026-02-08 06:43:14|130.42|1|-1.040036
2026-02-08 06:43:14|130.82|1|-5
2026-02-08 06:43:14|131|1|-2
2026-02-08 06:43:14|131.12|1|-0.78691594
2026-02-08 06:43:14|132|3|-10.837288
2026-02-08 06:43:14|133|2|-20.3571
2026-02-08 06:43:14|133.65|1|-18.20047308
2026-02-08 06:43:14|133.8|1|-2.24323697
2026-02-08 06:43:14|134|2|-5.665041
2026-02-08 06:43:14|134.53|1|-10
2026-02-08 06:43:14|135|3|-13.052685
2026-02-08 06:43:14|135.02|1|-0.34
2026-02-08 06:43:14|135.2|1|-0.05
2026-02-08 06:43:14|135.85|1|-0.23
2026-02-08 06:43:14|135.94|1|-5
2026-02-08 06:43:14|136|6|-49.440777
2026-02-08 06:43:14|136.1|1|-9.68636114
2026-02-08 06:43:14|136.15|1|-2
2026-02-08 06:43:14|137|1|-1.5
2026-02-08 06:43:14|137.77|1|-0.1
2026-02-08 06:43:14|138|2|-6.6
2026-02-08 06:43:14|138.19|1|-0.44401368
2026-02-08 06:43:14|138.87|1|-2
2026-02-08 06:43:14|139|2|-2
2026-02-08 06:43:14|139.27|1|-1.012806
2026-02-08 06:43:14|139.41|1|-66.047991
2026-02-08 06:43:14|139.5|1|-1
2026-02-08 06:43:14|139.94|1|-1.606381
2026-02-08 06:43:14|140|4|-6.73
2026-02-08 06:43:14|143.14|1|-0.07656849
2026-02-08 06:43:14|144|2|-8.289732
2026-02-08 06:43:14|144.1|1|-20
2026-02-08 06:43:14|144.18|1|-3.43001
2026-02-08 06:43:14|144.32|2|-1.17961103
2026-02-08 06:43:14|144.86|1|-44.30096732
2026-02-08 06:43:14|144.97|1|-0.05
2026-02-08 06:43:14|145|1|-0.04
2026-02-08 06:43:14|145.31|1|-0.04330682
2026-02-08 06:43:14|145.51|1|-0.5
2026-02-08 06:43:14|145.52|1|-0.04
2026-02-08 06:43:14|145.68|1|-0.42390858
2026-02-08 06:43:14|145.77|1|-0.10876432
2026-02-08 06:43:14|145.86|1|-1.29871577
2026-02-08 06:43:14|145.88|1|-0.98951
2026-02-08 06:43:14|146|2|-0.3
2026-02-08 06:43:14|146.1|1|-0.15
2026-02-08 06:43:14|147|1|-10
2026-02-08 06:43:14|147.22|1|-3.00357831
2026-02-08 06:43:14|147.41|1|-0.09786577
2026-02-08 06:43:14|147.49|1|-1
2026-02-08 06:43:14|147.5|1|-0.5
2026-02-08 06:43:14|147.58|1|-3.915
2026-02-08 06:43:14|148|2|-3.916794
2026-02-08 06:43:14|148.14|1|-15
2026-02-08 06:43:14|149|2|-5.266026
2026-02-08 06:43:14|149.24|1|-0.3984946
2026-02-08 06:43:14|149.42|1|-0.343
2026-02-08 06:43:14|149.55|1|-0.02
2026-02-08 06:43:14|149.85|1|-2.474294
2026-02-08 06:43:14|149.91|2|-139.786659
2026-02-08 06:43:14|150|6|-15.243689
2026-02-08 06:43:14|151|2|-1.465285
2026-02-08 06:43:14|151.12|1|-1
2026-02-08 06:43:14|151.87|1|-10
2026-02-08 06:43:14|152|1|-0.360255
2026-02-08 06:43:14|153|1|-2.6623
2026-02-08 06:43:14|154|1|-0.1
2026-02-08 06:43:14|154.66|1|-48.737049
2026-02-08 06:43:14|155|4|-34.331598
2026-02-08 06:43:14|155.81|1|-2
2026-02-08 06:43:14|156|1|-4.081
2026-02-08 06:43:14|156.57|1|-0.52431469
2026-02-08 06:43:14|156.81|1|-1.3972
2026-02-08 06:43:14|157|2|-8.759398
2026-02-08 06:43:14|158|1|-34.983725
2026-02-08 06:43:14|158.3|1|-3.00001
2026-02-08 06:43:14|158.92|1|-0.39124614
2026-02-08 06:43:14|159|1|-5
2026-02-08 06:43:14|159.09|1|-0.5
2026-02-08 06:43:14|159.46|1|-0.021978
2026-02-08 06:43:14|159.8|1|-3
2026-02-08 06:43:14|160|5|-21.040296
2026-02-08 06:43:14|162|2|-2
2026-02-08 06:43:14|162.46|1|-0.05779923
2026-02-08 06:43:14|163|1|-0.180128
2026-02-08 06:43:14|163.38|3|-148.929266
2026-02-08 06:43:14|163.42|1|-0.37156785
2026-02-08 06:43:14|163.92|1|-1
2026-02-08 06:43:14|164|4|-35.298413
2026-02-08 06:43:14|164.7|1|-0.26279295
2026-02-08 06:43:14|165|1|-1
2026-02-08 06:43:14|165.02|1|-1.2
2026-02-08 06:43:14|165.47|1|-0.360345
2026-02-08 06:43:14|165.65|1|-0.5526714
2026-02-08 06:43:14|166|2|-69.70105617
2026-02-08 06:43:14|166.5|1|-0.0999
2026-02-08 06:43:14|166.92|1|-0.8187415
2026-02-08 06:43:14|168.5|1|-0.1998
2026-02-08 06:43:14|168.54|1|-0.029
2026-02-08 06:43:14|168.67|1|-10
2026-02-08 06:43:14|169|2|-70
2026-02-08 06:43:14|169.9|1|-0.3996
2026-02-08 06:43:14|170|2|-4
2026-02-08 06:43:14|170.25|1|-0.149
2026-02-08 06:43:14|170.29|1|-0.98
2026-02-08 06:43:14|170.3|1|-0.0999
2026-02-08 06:43:14|171|1|-3.571429
2026-02-08 06:43:14|172|2|-10.218371
2026-02-08 06:43:14|172.22|1|-0.1
2026-02-08 06:43:14|173|3|-9.67233568
2026-02-08 06:43:14|173.53|1|-0.3428244
2026-02-08 06:43:14|174|3|-60.239447
2026-02-08 06:43:14|175|1|-1.0130964
2026-02-08 06:43:14|175.18|1|-0.10781881
2026-02-08 06:43:14|176.32|1|-1.2
2026-02-08 06:43:14|176.43|1|-0.2
2026-02-08 06:43:14|176.99|1|-10
2026-02-08 06:43:14|177|3|-19.790424
2026-02-08 06:43:14|177.5|1|-10
2026-02-08 06:43:14|178|1|-6.103314
2026-02-08 06:43:14|178.35|1|-1
2026-02-08 06:43:14|178.6|1|-8.982
2026-02-08 06:43:14|178.9|1|-1.998
2026-02-08 06:43:14|179|1|-10
2026-02-08 06:43:14|180|5|-2.320439
2026-02-08 06:43:14|180.52|1|-0.66
2026-02-08 06:43:14|180.91|1|-0.034
2026-02-08 06:43:14|181|1|-20
2026-02-08 06:43:14|182|7|-95.079158
2026-02-08 06:43:14|182.42|1|-0.03
2026-02-08 06:43:14|183|1|-949.05
2026-02-08 06:43:14|184|1|-3.141098
2026-02-08 06:43:14|184.5|1|-3.6412163
2026-02-08 06:43:14|184.99|1|-1
2026-02-08 06:43:14|185.52|1|-1.1976
2026-02-08 06:43:14|185.6|1|-0.1998
2026-02-08 06:43:14|185.72|1|-10
2026-02-08 06:43:14|186|2|-3.744327
2026-02-08 06:43:14|187|1|-0.186
2026-02-08 06:43:14|188.66|1|-10.06
2026-02-08 06:43:14|188.95|1|-600.76
2026-02-08 06:43:14|189|1|-0.2
2026-02-08 06:43:14|189.07|1|-0.04223167
2026-02-08 06:43:14|189.23|1|-0.84124448
2026-02-08 06:43:14|189.64|1|-0.05
2026-02-08 06:43:14|190.22|1|-0.02
2026-02-08 06:43:14|190.55|1|-0.66
2026-02-08 06:43:14|190.57|1|-2.575969
2026-02-08 06:43:14|190.61|2|-13.062
2026-02-08 06:43:14|191|2|-104
2026-02-08 06:43:14|191.01|1|-3.996
2026-02-08 06:43:14|191.42|1|-1
2026-02-08 06:43:14|191.48|1|-0.034455
2026-02-08 06:43:14|193|1|-0.56
2026-02-08 06:43:14|193.26|1|-0.31622936
2026-02-08 06:43:14|193.3|1|-0.12
2026-02-08 06:43:14|193.33|1|-207.087806
2026-02-08 06:43:14|193.34|1|-0.03887222
2026-02-08 06:43:14|194|1|-1
2026-02-08 06:43:14|194.26|1|-4.37433385
2026-02-08 06:43:14|195|1|-1
2026-02-08 06:43:14|195.03|1|-1.3
2026-02-08 06:43:14|195.57|1|-4.34578126
2026-02-08 06:43:14|195.66|1|-10
2026-02-08 06:43:14|196|2|-53.821093
2026-02-08 06:43:14|196.05|1|-1.522908
2026-02-08 06:43:14|196.88|1|-0.2
2026-02-08 06:43:14|197|1|-0.2
2026-02-08 06:43:14|197.5|1|-0.1998
2026-02-08 06:43:14|197.69|1|-4.29815102
2026-02-08 06:43:14|198|1|-0.3
2026-02-08 06:43:14|198.3|1|-5
2026-02-08 06:43:14|198.46|1|-1.60548996
2026-02-08 06:43:14|198.5|1|-36.832023
2026-02-08 06:43:14|199|1|-0.26
2026-02-08 06:43:14|199.5|1|-0.51
2026-02-08 06:43:14|199.77|1|-5.20923563
2026-02-08 06:43:14|200|10|-571.898068
2026-02-08 06:43:14|200.25|1|-1
2026-02-08 06:43:14|201.32|1|-0.161045
2026-02-08 06:43:14|202.52|1|-10
2026-02-08 06:43:14|202.59|1|-2.26
2026-02-08 06:43:14|202.65|1|-1.0978
2026-02-08 06:43:14|202.8|1|-16.710787
2026-02-08 06:43:14|203|1|-0.2
2026-02-08 06:43:14|203.24|1|-1
2026-02-08 06:43:14|203.4|2|-8.57210518
2026-02-08 06:43:14|203.5|1|-25
2026-02-08 06:43:14|203.77|1|-0.078705
2026-02-08 06:43:14|204.2|1|-1.53692
2026-02-08 06:43:14|204.22|1|-10
2026-02-08 06:43:14|205|1|-0.4
2026-02-08 06:43:14|205.15|1|-0.07215115
2026-02-08 06:43:14|205.44|1|-1000
2026-02-08 06:43:14|205.67|1|-0.21
2026-02-08 06:43:14|205.95|1|-2.4532653
2026-02-08 06:43:14|206|1|-0.7
2026-02-08 06:43:14|206.37|1|-26.083533
2026-02-08 06:43:14|207|1|-0.2
2026-02-08 06:43:14|208|1|-5
2026-02-08 06:43:14|208.73|1|-0.24
2026-02-08 06:43:14|208.8|1|-0.05
2026-02-08 06:43:14|208.98|1|-0.05234974
2026-02-08 06:43:14|209.06|1|-0.3031437
2026-02-08 06:43:14|209.44|1|-1000
2026-02-08 06:43:14|209.8|1|-1
2026-02-08 06:43:14|210|5|-17.38742
2026-02-08 06:43:14|210.88|1|-0.55
2026-02-08 06:43:14|211|1|-41.782926
2026-02-08 06:43:14|211.03|1|-10
2026-02-08 06:43:14|211.32|1|-0.05247
2026-02-08 06:43:14|212|4|-8.051165
2026-02-08 06:43:14|212.02|1|-0.66
2026-02-09 19:15:53|87.531|1|4.32809444
2026-02-09 19:15:53|87.53|1|10.75264157
2026-02-09 19:15:53|87.513|3|85.7015529
2026-02-09 19:15:53|87.509|1|45.70957003
2026-02-09 19:15:53|87.506|1|61.7
2026-02-09 19:15:53|87.499|1|45.71462366
2026-02-09 19:15:53|87.49|2|39.47032502
2026-02-09 19:15:53|87.489|1|45.71988383
2026-02-09 19:15:53|87.48|1|10.75264157
2026-02-09 19:15:53|87.475|1|102.4
2026-02-09 19:15:53|87.459|1|5.36086188
2026-02-09 19:15:53|87.449|1|68.61125271
2026-02-09 19:15:53|87.442|1|89.63644403
2026-02-09 19:15:53|87.44|1|0.2
2026-02-09 19:15:53|87.426|1|68.6289384
2026-02-09 19:15:53|87.42|2|43.01056628
2026-02-09 19:15:53|87.412|1|41.18
2026-02-09 19:15:53|87.41|1|0.2
2026-02-09 19:15:53|87.404|1|68.64619423
2026-02-09 19:15:53|87.4|1|11.6067054
2026-02-09 19:15:53|87.39|1|6.54634526
2026-02-09 19:15:53|87.387|1|68.65957909
2026-02-09 19:15:53|87.36|1|0.2
2026-02-09 19:15:53|87.355|1|140
2026-02-09 19:15:53|87.347|1|26.74530289
2026-02-09 19:15:53|87.346|1|45.7462525
2026-02-09 19:15:53|87.34|1|0.2
2026-02-09 19:15:53|87.331|1|22.90117206
2026-02-09 19:15:53|87.316|1|39.86956945
2026-02-09 19:15:53|87.31|1|34.09519182
2026-02-09 19:15:53|87.286|1|22.91302923
2026-02-09 19:15:53|87.27|1|0.2
2026-02-09 19:15:53|87.26|1|0.2
2026-02-09 19:15:53|87.254|1|5.9665657
2026-02-09 19:15:53|87.242|1|22.92468613
2026-02-09 19:15:53|87.24|2|60.2
2026-02-09 19:15:53|87.23|1|0.2
2026-02-09 19:15:53|87.223|1|83.11515709
2026-02-09 19:15:53|87.22|1|0.2
2026-02-09 19:15:53|87.21|1|0.2
2026-02-09 19:15:53|87.2|1|22.93563342
2026-02-09 19:15:53|87.184|1|101.38539526
2026-02-09 19:15:53|87.176|1|166.6
2026-02-09 19:15:53|87.17|1|34.7
2026-02-09 19:15:53|87.168|1|68.82
2026-02-09 19:15:53|87.159|1|309.9
2026-02-09 19:15:53|87.155|1|0.2727254
2026-02-09 19:15:53|87.133|1|126.73174407
2026-02-09 19:15:53|87.113|1|520.6
2026-02-09 19:15:53|87.11|1|58.00889123
2026-02-09 19:15:53|87.083|1|152.07809289
2026-02-09 19:15:53|87.035|1|1.79895213
2026-02-09 19:15:53|87.032|1|177.42444171
2026-02-09 19:15:53|87.028|1|520.9
2026-02-09 19:15:53|86.979|1|0.2727254
2026-02-09 19:15:53|86.971|1|202.77079052
2026-02-09 19:15:53|86.926|1|937
2026-02-09 19:15:53|86.894|1|221.78055213
2026-02-09 19:15:53|86.865|1|0.31579959
2026-02-09 19:15:53|86.864|1|1035.9
2026-02-09 19:15:53|86.841|1|191.8689599
2026-02-09 19:15:53|86.823|1|1.79895213
2026-02-09 19:15:53|86.802|1|0.2727254
2026-02-09 19:15:53|86.794|1|179.0776959
2026-02-09 19:15:53|86.77|1|0.19606935
2026-02-09 19:15:53|86.765|1|0.25296629
2026-02-09 19:15:53|86.747|1|611.5
2026-02-09 19:15:53|86.64|1|166.2864319
2026-02-09 19:15:53|86.625|1|0.2727254
2026-02-09 19:15:53|86.611|1|1.79895213
2026-02-09 19:15:53|86.525|1|1654.5704569
2026-02-09 19:15:53|86.519|1|153.4951679
2026-02-09 19:15:53|86.448|1|0.2727254
2026-02-09 19:15:53|86.399|1|1.79895213
2026-02-09 19:15:53|86.398|1|620.2
2026-02-09 19:15:53|86.396|1|140.7039039
2026-02-09 19:15:53|86.39|1|0.83
2026-02-09 19:15:53|86.272|1|0.2727254
2026-02-09 19:15:53|86.267|1|127.9126399
2026-02-09 19:15:53|86.202|1|3.49
2026-02-09 19:15:53|86.187|1|1.79895213
2026-02-09 19:15:53|86.13|1|153.4951679
2026-02-09 19:15:53|86.098|1|1873
2026-02-09 19:15:53|86.095|1|0.2727254
2026-02-09 19:15:53|85.975|1|1.79895213
2026-02-09 19:15:53|85.961|1|412.6
2026-02-09 19:15:53|85.918|1|0.2727254
2026-02-09 19:15:53|85.818|1|179.0776959
2026-02-09 19:15:53|85.763|1|1.83039829
2026-02-09 19:15:53|85.741|1|0.2727254
2026-02-09 19:15:53|85.564|1|0.2727254
2026-02-09 19:15:53|85.551|1|1.8687039
2026-02-09 19:15:53|85.503|1|204.6602239
2026-02-09 19:15:53|85.388|1|0.2727254
2026-02-09 19:15:53|85.339|1|1.90681467
2026-02-09 19:15:53|85.211|1|0.2727254
2026-02-09 19:15:53|85.179|1|230.2427519
2026-02-09 19:15:53|85.127|1|1.94472826
2026-02-09 19:15:53|85.034|1|0.2727254
2026-02-09 19:15:53|84.915|1|1.98244224
2026-02-09 19:15:53|84.857|1|0.2727254
2026-02-09 19:15:53|84.832|1|255.8252798
2026-02-09 19:15:53|84.703|1|2.01995411
2026-02-09 19:15:53|84.681|1|0.2727254
2026-02-09 19:15:53|84.652|1|207.1
2026-02-09 19:15:53|84.504|1|0.2727254
2026-02-09 19:15:53|84.5|1|1
2026-02-09 19:15:53|84.491|1|2.0572613
2026-02-09 19:15:53|84.394|1|0.57766
2026-02-09 19:15:53|84.327|1|0.2727254
2026-02-09 19:15:53|84.279|2|4.1887223
2026-02-09 19:15:53|84.15|1|0.2727254
2026-02-09 19:15:53|84.142|1|287.8034398
2026-02-09 19:15:53|84.067|3|6.39375282
2026-02-09 19:15:53|83.974|1|0.2727254
2026-02-09 19:15:53|83.797|1|0.2727254
2026-02-09 19:15:53|83.78|1|104.2
2026-02-09 19:15:53|83.755|1|0.14682379
2026-02-09 19:15:53|83.746|1|0.15555417
2026-02-09 19:15:53|83.62|1|0.2727254
2026-02-09 19:15:53|83.6|1|10
2026-02-09 19:15:53|83.443|1|0.2727254
2026-02-09 19:15:53|83.323|1|319.7815998
2026-02-09 19:15:53|83.267|1|0.2727254
2026-02-09 19:15:53|83.09|1|0.2727254
2026-02-09 19:15:53|83.05|1|200
2026-02-09 19:15:53|83.006|1|2.41894088
2026-02-09 19:15:53|82.913|1|0.2727254
2026-02-09 19:15:53|82.794|1|2.45379678
2026-02-09 19:15:53|82.75|1|2
2026-02-09 19:15:53|82.736|1|0.2727254
2026-02-09 19:15:53|82.582|1|2.48840932
2026-02-09 19:15:53|82.559|1|0.2727254
2026-02-09 19:15:53|82.5|1|0.5
2026-02-09 19:15:53|82.383|1|0.2727254
2026-02-09 19:15:53|82.37|1|2.52277442
2026-02-09 19:15:53|82.206|1|0.2727254
2026-02-09 19:15:53|82.157|1|2.55704818
2026-02-09 19:15:53|82.034|1|102.4
2026-02-09 19:15:53|82.029|1|0.2727254
2026-02-09 19:15:53|81.974|1|383.7379198
2026-02-09 19:15:53|81.945|1|2.59090434
2026-02-09 19:15:53|81.852|1|0.2727254
2026-02-09 19:15:53|81.733|1|2.62449981
2026-02-09 19:15:53|81.688|3|8
2026-02-09 19:15:53|81.676|1|0.2727254
2026-02-09 19:15:53|81.52|1|2.65798637
2026-02-09 19:15:53|81.499|1|0.2727254
2026-02-09 19:15:53|81.461|1|0.49621212
2026-02-09 19:15:53|81.322|1|0.2727254
2026-02-09 19:15:53|81.308|1|2.69104454
2026-02-09 19:15:53|81.145|1|0.2727254
2026-02-09 19:15:53|81.096|1|2.72382688
2026-02-09 19:15:53|81|2|2
2026-02-09 19:15:53|80.969|1|0.2727254
2026-02-09 19:15:53|80.884|1|2.75632789
2026-02-09 19:15:53|80.792|1|0.2727254
2026-02-09 19:15:53|80.725|1|104.6
2026-02-09 19:15:53|80.671|1|2.78869301
2026-02-09 19:15:53|80.664|1|0.60437
2026-02-09 19:15:53|80.615|1|0.2727254
2026-02-09 19:15:53|80.459|1|2.82061223
2026-02-09 19:15:53|80.438|1|0.2727254
2026-02-09 19:15:53|80.338|1|2.2670131
2026-02-09 19:15:53|80.327|1|25
2026-02-09 19:15:53|80.262|1|0.2727254
2026-02-09 19:15:53|80.247|1|2.85223176
2026-02-09 19:15:53|80.2|1|100
2026-02-09 19:15:53|80.1|1|25
2026-02-09 19:15:53|80.034|1|2.88369177
2026-02-09 19:15:53|80|4|19.63328494
2026-02-09 19:15:53|79.822|1|2.91468968
2026-02-09 19:15:53|79.61|1|2.94536633
2026-02-09 19:15:53|79.398|1|2.97571366
2026-02-09 19:15:53|79.185|1|3.00586386
2026-02-09 19:15:53|79|2|20.42434137
2026-02-09 19:15:53|78.973|1|3.03552468
2026-02-09 19:15:53|78.965|1|1.8
2026-02-09 19:15:53|78.761|1|3.06482872
2026-02-09 19:15:53|78.548|1|3.09390116
2026-02-09 19:15:53|78.543|1|102.1
2026-02-09 19:15:53|78.336|1|3.12245776
2026-02-09 19:15:53|78.154|1|0.64015152
2026-02-09 19:15:53|78.124|1|3.1506238
2026-02-09 19:15:53|78|3|11.64102564
2026-02-09 19:15:53|77.912|1|3.17838622
2026-02-09 19:15:53|77.699|1|3.20585881
2026-02-09 19:15:53|77.524|1|0.22171369
2026-02-09 19:15:53|77.487|1|3.2327681
2026-02-09 19:15:53|77.275|1|3.25922712
2026-02-09 19:15:53|77.19|1|0.63157
2026-02-09 19:15:53|77.063|1|3.28521726
2026-02-09 19:15:53|77|2|6
2026-02-09 19:15:53|76.85|1|3.31083697
2026-02-09 19:15:53|76.638|1|3.33582264
2026-02-09 19:15:53|76.545|1|4.6104206
2026-02-09 19:15:53|76.426|1|3.36026991
2026-02-09 19:15:53|76.378|1|4.66678309
2026-02-09 19:15:53|76.242|2|19
2026-02-09 19:15:53|76.213|1|3.38426083
2026-02-09 19:15:53|76.211|1|4.72281207
2026-02-09 19:15:53|76.2|1|200
2026-02-09 19:15:53|76.045|1|4.77884106
2026-02-09 19:15:53|76.001|1|3.40753662
2026-02-09 19:15:53|76|1|1
2026-02-09 19:15:53|75.789|1|3.43017266
2026-02-09 19:15:53|75.6|1|134
2026-02-09 19:15:53|75.577|1|3.4521237
2026-02-09 19:15:53|75.364|1|3.47343402
2026-02-09 19:15:53|75.152|1|3.49383765
2026-02-09 19:15:53|75|3|17.861948
2026-02-09 19:15:53|74.94|1|3.51335452
2026-02-09 19:15:53|74.881|1|8.88421818
2026-02-09 19:15:53|74.846|1|0.78409091
2026-02-09 19:15:53|74.727|1|3.53196369
2026-02-09 19:15:53|74.515|1|3.54934678
2026-02-09 19:15:53|74.303|1|3.56538643
2026-02-09 19:15:53|74.18|1|104.8
2026-02-09 19:15:53|74.091|1|3.57974829
2026-02-09 19:15:53|74.064|1|18.31297794
2026-02-09 19:15:53|74|1|1
2026-02-09 19:15:53|73.878|1|3.59181261
2026-02-09 19:15:53|73.548|1|0.66284
2026-02-09 19:15:53|73.547|1|263.4242376
2026-02-09 19:15:53|73.519|1|3.07524435
2026-02-09 19:15:53|73.1|1|200
2026-02-09 19:15:53|73|2|25.060865
2026-02-09 19:15:53|72.498|1|4.25409111
2026-02-09 19:15:53|72.158|1|0.28192452
2026-02-09 19:15:53|72.135|1|4.28209171
2026-02-09 19:15:53|72|2|16
2026-02-09 19:15:53|71.773|1|4.30997261
2026-02-09 19:15:53|71.703|1|0.5
2026-02-09 19:15:53|71.616|1|0.3
2026-02-09 19:15:53|71.538|1|0.9280303
2026-02-09 19:15:53|71.41|1|4.33788768
2026-02-09 19:15:53|71.048|1|4.36568298
2026-02-09 19:15:53|71|1|1
2026-02-09 19:15:53|70.796|1|0.38315679
2026-02-09 19:15:53|70.685|1|4.3935119
2026-02-09 19:15:53|70.403|1|1
2026-02-09 19:15:53|70.323|1|4.42122098
2026-02-09 19:15:53|70.31|1|0.3
2026-02-09 19:15:53|70.249|1|26.54768226
2026-02-09 19:15:53|70.123|1|0.3
2026-02-09 19:15:53|70.1|1|200
2026-02-09 19:15:53|70|4|41.682256
2026-02-09 19:15:53|69.98|1|19.3814445
2026-02-09 19:15:53|69.96|1|4.44896313
2026-02-09 19:15:53|69.598|1|4.47658536
2026-02-09 19:15:53|69.235|1|4.5042401
2026-02-09 19:15:53|69|1|1
2026-02-09 19:15:53|68.873|1|4.53177484
2026-02-09 19:15:53|68.511|1|4.55926564
2026-02-09 19:15:53|68.231|1|1.0719697
2026-02-09 19:15:53|68.21|1|0.3
2026-02-09 19:15:53|68.148|1|4.58678811
2026-02-09 19:15:53|68.074|5|6.39847681
2026-02-09 19:15:53|68.04|1|4
2026-02-09 19:15:53|68|3|36
2026-02-09 19:15:53|67.801|1|6.1303
2026-02-09 19:15:53|67.786|1|4.61419044
2026-02-09 19:15:53|67.635|1|102.6
2026-02-09 19:15:53|67.423|1|4.64162385
2026-02-09 19:15:53|67.075|1|0.1812702
2026-02-09 19:15:53|67.061|1|4.66893703
2026-02-09 19:15:53|67|1|1
2026-02-09 19:15:53|66.698|1|4.69628071
2026-02-09 19:15:53|66.336|1|4.72350406
2026-02-09 19:15:53|66|2|11
2026-02-09 19:15:53|65.973|1|4.75075731
2026-02-09 19:15:53|65.9|1|0.19778026
2026-02-09 19:15:53|65.611|1|4.77789013
2026-02-09 19:15:53|65.456|1|0.74479
2026-02-09 19:15:53|65.351|2|40.41507987
2026-02-09 19:15:53|65.248|1|4.80505224
2026-02-09 19:15:53|65|4|6.12
2026-02-09 19:15:53|64.923|1|1.21590909
2026-02-09 19:15:53|64.886|1|4.83209382
2026-02-09 19:15:53|64.725|1|0.21429032
2026-02-09 19:15:53|64.523|1|4.85916409
2026-02-09 19:15:53|64.451|1|0.19610562
2026-02-09 19:15:53|64.161|1|4.8861137
2026-02-09 19:15:53|64|3|11.1
2026-02-09 19:15:53|63.91|1|19.17
2026-02-09 19:15:53|63.798|1|4.91309138
2026-02-09 19:15:53|63.55|1|0.23080038
2026-02-09 19:15:53|63.436|1|4.9399483
2026-02-09 19:15:53|63.12|1|0.65
2026-02-09 19:15:53|63.073|1|4.96683264
2026-02-09 19:15:53|63|2|1.1
2026-02-09 19:15:53|62.711|1|4.9935961
2026-02-09 19:15:53|62.628|1|0.43312855
2026-02-09 19:15:53|62.466|1|0.02
2026-02-09 19:15:53|62.42|1|0.64
2026-02-09 19:15:53|62.375|1|0.24731043
2026-02-09 19:15:53|62.348|1|5.02038635
2026-02-09 19:15:53|62|4|12.1
2026-02-09 19:15:53|61.986|1|5.04705559
2026-02-09 19:15:53|61.623|1|5.07375097
2026-02-09 19:15:53|61.615|1|1.35984848
2026-02-09 19:15:53|61.51|1|0.5
2026-02-09 19:15:53|61.261|1|5.1003252
2026-02-09 19:15:53|61.2|1|0.26382049
2026-02-09 19:15:53|61.089|1|103.8
2026-02-09 19:15:53|61|4|5.4
2026-02-09 19:15:53|60.947|1|1
2026-02-09 19:15:53|60.898|1|5.12692491
2026-02-09 19:15:53|60.722|1|124.60220087
2026-02-09 19:15:53|60.536|1|5.15340334
2026-02-09 19:15:53|60.51|1|200
2026-02-09 19:15:53|60.2|1|20
2026-02-09 19:15:53|60.173|1|5.17990658
2026-02-09 19:15:53|60.025|1|0.28033055
2026-02-09 19:15:53|60|9|8316.18757841
2026-02-09 19:15:53|59.905|1|48.13764482
2026-02-09 19:15:53|59.811|1|5.20628839
2026-02-09 19:15:53|59.448|1|5.23269432
2026-02-09 19:15:53|59.086|1|5.25897868
2026-02-09 19:15:53|59|2|1.1
2026-02-09 19:15:53|58.85|1|0.29374497
2026-02-09 19:15:53|58.723|1|5.28528646
2026-02-09 19:15:53|58.361|1|5.31147252
2026-02-09 19:15:53|58.308|1|1.50378788
2026-02-09 19:15:53|58|7|104.226208
2026-02-09 19:15:53|57.998|1|5.33768129
2026-02-09 19:15:53|57.675|1|0.30715939
2026-02-09 19:15:53|57.636|1|5.36376818
2026-02-09 19:15:53|57.29|1|0.24402553
2026-02-09 19:15:53|57.273|1|5.38987707
2026-02-09 19:15:53|57.182|2|41
2026-02-09 19:15:53|57|2|1.1
2026-02-09 19:15:53|56.911|1|5.41586389
2026-02-09 19:15:53|56.548|1|5.44187199
2026-02-09 19:15:53|56.5|1|0.32057381
2026-02-09 19:15:53|56.186|1|5.46775784
2026-02-09 19:15:53|56|3|11.1
2026-02-09 19:15:53|55.823|1|5.49366424
2026-02-09 19:15:53|55.79|1|5
2026-02-09 19:15:53|55.556|1|10.71969697
2026-02-09 19:15:53|55.5|1|200.103067
2026-02-09 19:15:53|55.461|1|5.5194482
2026-02-09 19:15:53|55.325|1|0.33398824
2026-02-09 19:15:53|55.098|1|5.54525194
2026-02-09 19:15:53|55|5|3.76772727
2026-02-09 19:15:53|54.736|1|5.57093306
2026-02-09 19:15:53|54.459|4|86.71905139
2026-02-09 19:15:53|54.373|1|5.5966332
2026-02-09 19:15:53|54.15|1|0.34740266
2026-02-09 19:15:53|54.011|1|5.62221051
2026-02-09 19:15:53|54|5|213.1
2026-02-09 19:15:53|53.683|1|3.07983
2026-02-09 19:15:53|53.648|1|5.64780605
2026-02-09 19:15:53|53.642|1|15
2026-02-09 19:15:53|53.286|1|5.67327855
2026-02-09 19:15:53|53.21|1|5
2026-02-09 19:15:53|53|3|2.1
2026-02-09 19:15:53|52.975|1|0.36081708
2026-02-09 19:15:53|52.923|1|5.69876849
2026-02-09 19:15:53|52.561|1|5.72413517
2026-02-09 19:15:53|52.442|1|10.34674157
2026-02-09 19:15:53|52.42|1|0.64
2026-02-09 19:15:53|52.359|1|102.7
2026-02-09 19:15:53|52.198|1|5.74951848
2026-02-09 19:15:53|52|3|110.121602
2026-02-09 19:15:53|51.836|1|5.7747783
2026-02-09 19:15:53|51.8|1|0.3742315
2026-02-09 19:15:53|51.778|1|13.59848485
2026-02-09 19:15:53|51.58|1|400
2026-02-09 19:15:53|51.5|1|60
2026-02-09 19:15:53|51.474|1|5.79998436
2026-02-09 19:15:53|51.426|1|0.02
2026-02-09 19:15:53|51.111|1|5.82520581
2026-02-09 19:15:53|51.11|1|8
2026-02-09 19:15:53|51|5|194.0969482
2026-02-09 19:15:53|50.964|1|1
2026-02-09 19:15:53|50.749|1|5.85030341
2026-02-09 19:15:53|50.625|1|0.38764592
2026-02-09 19:15:53|50.386|1|5.87541554
2026-02-09 19:15:53|50.129|1|0.30847462
2026-02-09 19:15:53|50.024|1|5.90040357
2026-02-09 19:15:53|50|8|64.70128355
2026-02-09 19:15:53|49.95|1|6
2026-02-09 19:15:53|49.661|1|5.92540526
2026-02-09 19:15:53|49.45|1|0.40106035
2026-02-09 19:15:53|49.299|1|5.95028257
2026-02-09 19:15:53|48.936|1|5.97517267
2026-02-09 19:15:53|48.574|1|5.99993812
2026-02-09 19:15:53|48.542|1|1.1375
2026-02-09 19:15:53|48.275|1|0.41447477
2026-02-09 19:15:53|48.211|1|6.02471545
2026-02-09 19:15:53|48|5|106.91293273
2026-02-09 19:15:53|47.849|1|6.04936785
2026-02-09 19:15:53|47.486|1|6.07403119
2026-02-09 19:15:53|47.222|1|6.45075758
2026-02-09 19:15:53|47.124|1|6.0985693
2026-02-09 19:15:53|47.1|1|0.42788919
2026-02-09 19:15:53|47.083|1|1.28863636
2026-02-09 19:15:53|47|1|2.4
2026-02-09 19:15:53|46.761|1|6.12311743
2026-02-09 19:15:53|46.579|1|10
2026-02-09 19:15:53|46.562|1|162.49551166
2026-02-09 19:15:53|46.399|1|6.14754
2026-02-09 19:15:53|46.143|1|4.33435455
2026-02-09 19:15:53|46.036|1|6.17197163
2026-02-09 19:15:53|46|2|30.598928
2026-02-09 19:15:53|45.925|1|0.44130361
2026-02-09 19:15:53|45.674|1|6.19627737
2026-02-09 19:15:53|45.625|1|1.43977273
2026-02-09 19:15:53|45.311|1|6.22059119
2026-02-09 19:15:53|44.949|1|6.24477878
2026-02-09 19:15:53|44.75|1|0.45471803
2026-02-09 19:15:53|44.586|1|6.26897344
2026-02-09 19:15:53|44.444|1|8.3219697
2026-02-09 19:15:53|44.224|1|6.29304151
2026-02-09 19:15:53|44.167|1|1.59090909
2026-02-09 19:15:53|44|1|30
2026-02-09 19:15:53|43.891|1|0.02
2026-02-09 19:15:53|43.861|1|6.31711563
2026-02-09 19:15:53|43.575|1|0.46813245
2026-02-09 19:15:53|43.499|1|6.34106279
2026-02-09 19:15:53|43.136|1|6.36501494
2026-02-09 19:15:53|42.968|1|0.39597606
2026-02-09 19:15:53|42.774|1|6.38883974
2026-02-09 19:15:53|42.708|1|1.74204545
2026-02-09 19:15:53|42.42|1|0.96
2026-02-09 19:15:53|42.411|1|6.41266846
2026-02-09 19:15:53|42.4|1|0.48154688
2026-02-09 19:15:53|42.049|1|6.43636942
2026-02-09 19:15:53|42|3|41
2026-02-09 19:15:53|41.711|1|0.5
2026-02-09 19:15:53|41.686|1|6.46007319
2026-02-09 19:15:53|41.667|1|10.19318182
2026-02-09 19:15:53|41.6|1|22
2026-02-09 19:15:53|41.324|1|6.48364878
2026-02-09 19:15:53|41.25|1|1.89318182
2026-02-09 19:15:53|41.225|1|0.4949613
2026-02-09 19:15:53|41|4|24.42796516
2026-02-09 19:15:53|40.961|1|6.50722605
2026-02-09 19:15:53|40.844|1|232.49966666
2026-02-09 19:15:53|40.599|1|6.5306747
2026-02-09 19:15:53|40.236|1|6.55412386
2026-02-09 19:15:53|40.05|1|0.50837572
2026-02-09 19:15:53|40|6|31.297863
2026-02-09 19:15:53|39.874|1|6.57744394
2026-02-09 19:15:53|39.83|1|5
2026-02-09 19:15:53|39.792|1|2.04431818
2026-02-09 19:15:53|39.511|1|6.60076335
2026-02-09 19:15:53|39.149|1|6.62395318
2026-02-09 19:15:53|38.875|1|0.53081908
2026-02-09 19:15:53|38.786|1|6.64714112
2026-02-09 19:15:53|38.78|1|10
2026-02-09 19:15:53|38.424|1|6.67019898
2026-02-09 19:15:53|38.333|1|2.19545455
2026-02-09 19:15:53|38.061|1|6.69325369
2026-02-09 19:15:53|37.7|1|0.55326244
2026-02-09 19:15:53|37.699|1|6.71617779
2026-02-09 19:15:53|37.336|1|6.73909745
2026-02-09 19:15:53|36.974|1|6.76188594
2026-02-09 19:15:53|36.875|1|2.34659091
2026-02-09 19:15:53|36.611|1|6.78466867
2026-02-09 19:15:53|36.525|1|0.5757058
2026-02-09 19:15:53|36.249|1|6.80731964
2026-02-09 19:15:53|36.24|1|1.42
2026-02-09 19:15:53|36|1|0.1
2026-02-09 19:15:53|35.886|1|6.8299635
2026-02-09 19:15:53|35.807|1|0.52835928
2026-02-09 19:15:53|35.524|1|6.85247497
2026-02-09 19:15:53|35.417|1|2.49772727
2026-02-09 19:15:53|35.398|1|4
2026-02-09 19:15:53|35.35|1|0.59814916
2026-02-09 19:15:53|35.161|1|6.87497793
2026-02-09 19:15:53|35.1|1|0.84240134
2026-02-09 19:15:53|35|3|122.36389
2026-02-09 19:15:53|34.799|1|6.89734787
2026-02-09 19:15:53|34.437|1|6.91964634
2026-02-09 19:15:53|34.24|1|1.52
2026-02-09 19:15:53|34.175|1|0.62059252
2026-02-09 19:15:53|34.074|1|6.94193412
2026-02-09 19:15:53|34.037|1|5
2026-02-09 19:15:53|34|1|299
2026-02-09 19:15:53|33.958|1|2.64886364
2026-02-09 19:15:53|33.712|1|6.96408784
2026-02-09 19:15:53|33.349|1|6.98622936
2026-02-09 19:15:53|33.333|1|15.80681818
2026-02-09 19:15:53|33|1|0.64303588
2026-02-09 19:15:53|32.987|1|7.00823609
2026-02-09 19:15:53|32.867|1|2.3
2026-02-09 19:15:53|32.675|1|6
2026-02-09 19:15:53|32.624|1|7.03022905
2026-02-09 19:15:53|32.5|1|2.8
2026-02-09 19:15:53|32.262|1|7.05208647
2026-02-09 19:15:53|31.899|1|7.0739285
2026-02-09 19:15:53|31.825|1|0.66547924
2026-02-09 19:15:53|31.537|1|7.09563418
2026-02-09 19:15:53|31.174|1|7.1173228
2026-02-09 19:15:53|31.173|1|6.41590355
2026-02-09 19:15:53|31.042|1|2.95113636
2026-02-09 19:15:53|30.812|1|7.13887423
2026-02-09 19:15:53|30.65|1|0.6879226
2026-02-09 19:15:53|87.569|1|-3.80896957
2026-02-09 19:15:53|87.57|1|-10.75264157
2026-02-09 19:15:53|87.589|1|-5.13032502
2026-02-09 19:15:53|87.592|1|-28.54157493
2026-02-09 19:15:53|87.593|1|-5.36086188
2026-02-09 19:15:53|87.599|1|-11.41565542
2026-02-09 19:15:53|87.6|2|-10.85264157
2026-02-09 19:15:53|87.605|1|-5.96340418
2026-02-09 19:15:53|87.618|1|-11.39549098
2026-02-09 19:15:53|87.619|1|-45.65231072
2026-02-09 19:15:53|87.62|1|-0.1
2026-02-09 19:15:53|87.623|1|-164.9
2026-02-09 19:15:53|87.628|1|-45.64781034
2026-02-09 19:15:53|87.637|2|-356.8462525
2026-02-09 19:15:53|87.638|1|-45.64250107
2026-02-09 19:15:53|87.64|1|-6.3308151
2026-02-09 19:15:53|87.648|1|-45.63745542
2026-02-09 19:15:53|87.649|1|-103.9
2026-02-09 19:15:53|87.65|2|-11.23552272
2026-02-09 19:15:53|87.659|1|-41.16
2026-02-09 19:15:53|87.66|3|-43.11056628
2026-02-09 19:15:53|87.663|1|-519
2026-02-09 19:15:53|87.67|1|-0.1
2026-02-09 19:15:53|87.679|1|-68.4321629
2026-02-09 19:15:53|87.68|1|-0.1
2026-02-09 19:15:53|87.684|1|-68.74
2026-02-09 19:15:53|87.685|1|-39.86956945
2026-02-09 19:15:53|87.69|1|-0.1
2026-02-09 19:15:53|87.7|2|-68.51569331
2026-02-09 19:15:53|87.708|1|-26.72564631
2026-02-09 19:15:53|87.713|1|-34.09519182
2026-02-09 19:15:53|87.723|1|-68.39778819
2026-02-09 19:15:53|87.73|1|-0.1
2026-02-09 19:15:53|87.733|1|-26.74530289
2026-02-09 19:15:53|87.735|1|-5.95917999
2026-02-09 19:15:53|87.744|1|-68.38092273
2026-02-09 19:15:53|87.75|1|-0.1
2026-02-09 19:15:53|87.758|1|-522.9
2026-02-09 19:15:53|87.764|1|-22.78839218
2026-02-09 19:15:53|87.774|1|-0.2727254
2026-02-09 19:15:53|87.808|1|-22.77715611
2026-02-09 19:15:53|87.856|1|-22.76476434
2026-02-09 19:15:53|87.898|1|-22.75383415
2026-02-09 19:15:53|87.92|1|-1018.6
2026-02-09 19:15:53|87.95|1|-57.50896943
2026-02-09 19:15:53|87.951|1|-0.2727254
2026-02-09 19:15:53|87.96|1|-14.1
2026-02-09 19:15:53|88.067|1|-627.8
2026-02-09 19:15:53|88.128|1|-0.2727254
2026-02-09 19:15:53|88.2|1|-13.560417
2026-02-09 19:15:53|88.223|1|-1.62
2026-02-09 19:15:53|88.254|1|-94.2
2026-02-09 19:15:53|88.302|1|-1661.15215212
2026-02-09 19:15:53|88.303|1|-1.79895213
2026-02-09 19:15:53|88.304|1|-0.2727254
2026-02-09 19:15:53|88.36|1|-2.37204172
2026-02-09 19:15:53|88.444|1|-937
2026-02-09 19:15:53|88.481|1|-0.2727254
2026-02-09 19:15:53|88.496|1|-1
2026-02-09 19:15:53|88.517|1|-1.79895213
2026-02-09 19:15:53|88.658|1|-0.2727254
2026-02-09 19:15:53|88.835|1|-0.2727254
2026-02-09 19:15:53|88.883|1|-3.49
2026-02-09 19:15:53|88.899|1|-0.69310057
2026-02-09 19:15:53|88.904|1|-2.02865607
2026-02-09 19:15:53|89|1|-40
2026-02-09 19:15:53|89.011|1|-0.2727254
2026-02-09 19:15:53|89.123|1|-2.02865607
2026-02-09 19:15:53|89.15|1|-0.84
2026-02-09 19:15:53|89.171|1|-1873
2026-02-09 19:15:53|89.188|1|-0.2727254
2026-02-09 19:15:53|89.353|1|-1.76893198
2026-02-09 19:15:53|89.365|1|-0.2727254
2026-02-09 19:15:53|89.389|1|-0.70453574
2026-02-09 19:15:53|89.542|1|-0.2727254
2026-02-09 19:15:53|89.568|1|-1.76893198
2026-02-09 19:15:53|89.718|1|-0.2727254
2026-02-09 19:15:53|89.749|1|-0.16627919
2026-02-09 19:15:53|89.784|1|-1.76893198
2026-02-09 19:15:53|89.857|1|-0.3916
2026-02-09 19:15:53|89.895|1|-0.2727254
2026-02-09 19:15:53|89.999|1|-1.76893198
2026-02-09 19:15:53|90|4|-1.22
2026-02-09 19:15:53|90.072|1|-0.2727254
2026-02-09 19:15:53|90.249|1|-0.2727254
2026-02-09 19:15:53|90.425|1|-0.2727254
2026-02-09 19:15:53|90.602|1|-0.2727254
2026-02-09 19:15:53|90.779|1|-0.2727254
2026-02-09 19:15:53|90.789|1|-0.69092011
2026-02-09 19:15:53|90.956|1|-0.2727254
2026-02-09 19:15:53|91|2|-2
2026-02-09 19:15:53|91.132|1|-0.2727254
2026-02-09 19:15:53|91.219|1|-0.1
2026-02-09 19:15:53|91.309|1|-0.2727254
2026-02-09 19:15:53|91.486|1|-0.2727254
2026-02-09 19:15:53|91.663|1|-0.2727254
2026-02-09 19:15:53|91.702|1|-321.8023626
2026-02-09 19:15:53|91.84|1|-0.2727254
2026-02-09 19:15:53|91.85|1|-0.11
2026-02-09 19:15:53|92|6|-57.815
2026-02-09 19:15:53|92.016|1|-0.2727254
2026-02-09 19:15:53|92.193|1|-0.2727254
2026-02-09 19:15:53|92.37|1|-0.2727254
2026-02-09 19:15:53|92.43|1|-18.98365772
2026-02-09 19:15:53|92.5|1|-2
2026-02-09 19:15:53|92.547|1|-0.2727254
2026-02-09 19:15:53|92.723|1|-0.2727254
2026-02-09 19:15:53|92.9|1|-0.2727254
2026-02-09 19:15:53|93|1|-1
2026-02-09 19:15:53|93.058|1|-386.1628351
2026-02-09 19:15:53|93.077|1|-0.2727254
2026-02-09 19:15:53|93.12|1|-0.02
2026-02-09 19:15:53|93.254|1|-0.2727254
2026-02-09 19:15:53|93.3|1|-1.3
2026-02-09 19:15:53|93.43|1|-0.2727254
2026-02-09 19:15:53|93.607|1|-0.2727254
2026-02-09 19:15:53|93.784|1|-0.2727254
2026-02-09 19:15:53|93.941|1|-0.1
2026-02-09 19:15:53|93.961|1|-0.2727254
2026-02-09 19:15:53|94|2|-11
2026-02-09 19:15:53|94.006|1|-16.22443358
2026-02-09 19:15:53|94.137|1|-0.2727254
2026-02-09 19:15:53|94.314|1|-0.2727254
2026-02-09 19:15:53|94.333|1|-2.47215037
2026-02-09 19:15:53|94.491|1|-0.2727254
2026-02-09 19:15:53|94.553|1|-2.47215037
2026-02-09 19:15:53|94.668|1|-0.2727254
2026-02-09 19:15:53|94.7|1|-300
2026-02-09 19:15:53|94.773|2|-4.94430074
2026-02-09 19:15:53|94.994|3|-7.41645111
2026-02-09 19:15:53|95|3|-3.02
2026-02-09 19:15:53|95.214|1|-2.47215037
2026-02-09 19:15:53|95.216|1|-4.69909267
2026-02-09 19:15:53|95.303|2|-2.934
2026-02-09 19:15:53|95.436|1|-4.66413031
2026-02-09 19:15:53|95.569|1|-8.85
2026-02-09 19:15:53|95.635|1|-1.05303905
2026-02-09 19:15:53|95.656|1|-4.62916794
2026-02-09 19:15:53|95.876|1|-2.47215037
2026-02-09 19:15:53|95.979|1|-0.64147312
2026-02-09 19:15:53|96|4|-25.418944
2026-02-09 19:15:53|96.096|1|-2.47215037
2026-02-09 19:15:53|96.317|1|-2.47215037
2026-02-09 19:15:53|96.537|1|-2.47215037
2026-02-09 19:15:53|96.746|1|-31.37931987
2026-02-09 19:15:53|96.757|1|-2.47215037
2026-02-09 19:15:53|96.977|1|-2.47215037
2026-02-09 19:15:53|97|3|-18.87
2026-02-09 19:15:53|97.2|1|-4.38395025
2026-02-09 19:15:53|97.421|1|-4.34898789
2026-02-09 19:15:53|97.641|1|-2.47215037
2026-02-09 19:15:53|97.861|1|-2.47215037
2026-02-09 19:15:53|97.941|1|-50.02135117
2026-02-09 19:15:53|98|3|-37.25
2026-02-09 19:15:53|98.03|1|-0.02
2026-02-09 19:15:53|98.081|1|-2.47215037
2026-02-09 19:15:53|98.177|1|-2.72001
2026-02-09 19:15:53|98.303|1|-2.47215037
2026-02-09 19:15:53|98.523|1|-2.47215037
2026-02-09 19:15:53|98.598|1|-0.2
2026-02-09 19:15:53|98.744|1|-2.47215037
2026-02-09 19:15:53|98.964|1|-2.47215037
2026-02-09 19:15:53|99|1|-2
2026-02-09 19:15:53|99.184|1|-2.47215037
2026-02-09 19:15:53|99.387|1|-2.88411078
2026-02-09 19:15:53|99.404|1|-2.47215037
2026-02-09 19:15:53|99.5|1|-2
2026-02-09 19:15:53|99.624|1|-2.47215037
2026-02-09 19:15:53|99.819|1|-0.2
2026-02-09 19:15:53|99.845|1|-2.47215037
2026-02-09 19:15:53|100|4|-12.23
2026-02-09 19:15:53|100.06|1|-2.47215037
2026-02-09 19:15:53|100.28|1|-2.47215037
2026-02-09 19:15:53|100.51|1|-2.47215037
2026-02-09 19:15:53|100.73|1|-2.47215037
2026-02-09 19:15:53|101|1|-2
2026-02-09 19:15:53|101.11|1|-2.47215037
2026-02-09 19:15:53|101.33|1|-2.47215037
2026-02-09 19:15:53|101.56|1|-2.47215037
2026-02-09 19:15:53|101.77|1|-2.47215037
2026-02-09 19:15:53|101.99|1|-2.47215037
2026-02-09 19:15:53|102|5|-38.595
2026-02-09 19:15:53|102.21|1|-2.47215037
2026-02-09 19:15:53|102.41|1|-5
2026-02-09 19:15:53|102.43|1|-2.47215037
2026-02-09 19:15:53|102.66|1|-2.47215037
2026-02-09 19:15:53|102.87|1|-2.47215037
2026-02-09 19:15:53|102.88|1|-2.47215037
2026-02-09 19:15:53|103|2|-12
2026-02-09 19:15:53|103.09|1|-2.47215037
2026-02-09 19:15:53|103.24|1|-0.59354997
2026-02-09 19:15:53|103.31|1|-2.47215037
2026-02-09 19:15:53|103.5|1|-20
2026-02-09 19:15:53|103.54|1|-2.47215037
2026-02-09 19:15:53|103.75|1|-5.006455
2026-02-09 19:15:53|103.76|1|-2.47215037
2026-02-09 19:15:53|103.98|1|-2.47215037
2026-02-09 19:15:53|104|3|-48
2026-02-09 19:15:53|104.2|1|-2.47215037
2026-02-09 19:15:53|104.42|1|-2.47215037
2026-02-09 19:15:53|104.54|1|-8.08500782
2026-02-09 19:15:53|104.65|2|-5.47215037
2026-02-09 19:15:53|104.75|1|-2.88067
2026-02-09 19:15:53|104.83|1|-67.40428572
2026-02-09 19:15:53|104.87|1|-2.47215037
2026-02-09 19:15:53|105|2|-4.04
2026-02-09 19:15:53|105.09|1|-2.47215037
2026-02-09 19:15:53|105.1|1|-9.44
2026-02-09 19:15:53|105.31|1|-2.47215037
2026-02-09 19:15:53|105.48|1|-1.60012
2026-02-09 19:15:53|105.53|1|-2.47215037
2026-02-09 19:15:53|105.76|1|-2.47215037
2026-02-09 19:15:53|105.98|1|-2.47215037
2026-02-09 19:15:53|106|2|-12
2026-02-09 19:15:53|106.1|1|-1.45877429
2026-02-09 19:15:53|106.2|1|-2.47215037
2026-02-09 19:15:53|106.37|1|-0.09
2026-02-09 19:15:53|106.42|1|-2.47215037
2026-02-09 19:15:53|106.65|1|-2.47215037
2026-02-09 19:15:53|106.76|1|-0.04
2026-02-09 19:15:53|107|1|-2
2026-02-09 19:15:53|108|7|-108.557839
2026-02-09 19:15:53|108.29|1|-0.60121612
2026-02-09 19:15:53|108.92|2|-18
2026-02-09 19:15:53|109|2|-12
2026-02-09 19:15:53|109.09|1|-9.52099706
2026-02-09 19:15:53|109.46|1|-40.0379
2026-02-09 19:15:53|110|3|-8.54
2026-02-09 19:15:53|111|3|-3.3
2026-02-09 19:15:53|111.36|1|-0.54987001
2026-02-09 19:15:53|112|2|-202
2026-02-09 19:15:53|113|1|-2
2026-02-09 19:15:53|113.32|1|-1.602538
2026-02-09 19:15:53|113.41|1|-1.96904
2026-02-09 19:15:53|113.49|1|-2.8
2026-02-09 19:15:53|113.86|1|-2.8
2026-02-09 19:15:53|113.92|1|-2.8
2026-02-09 19:15:53|114|8|-87.501248
2026-02-09 19:15:53|114.79|1|-0.97
2026-02-09 19:15:53|115|2|-4.04
2026-02-09 19:15:53|115.18|1|-0.96662711
2026-02-09 19:15:53|115.5|1|-3
2026-02-09 19:15:53|115.69|1|-0.228012
2026-02-09 19:15:53|116|1|-2
2026-02-09 19:15:53|116.5|1|-0.5
2026-02-09 19:15:53|117|1|-2
2026-02-09 19:15:53|117.08|1|-3.45001
2026-02-09 19:15:53|117.36|1|-10
2026-02-09 19:15:53|117.68|1|-0.3487
2026-02-09 19:15:53|118|9|-99.797282
2026-02-09 19:15:53|118.78|1|-0.053
2026-02-09 19:15:53|119|2|-28.05
2026-02-09 19:15:53|120|4|-3.13
2026-02-09 19:15:53|120.08|1|-13
2026-02-09 19:15:53|120.61|1|-0.07853084
2026-02-09 19:15:53|121|1|-2
2026-02-09 19:15:53|121.15|1|-5.04169542
2026-02-09 19:15:53|121.34|1|-0.50190847
2026-02-09 19:15:53|122|1|-2
2026-02-09 19:15:53|123|1|-2
2026-02-09 19:15:53|123.33|1|-9.60001
2026-02-09 19:15:53|124|2|-15.212808
2026-02-09 19:15:53|124.44|1|-1.22443054
2026-02-09 19:15:53|124.87|1|-0.084
2026-02-09 19:15:53|125|2|-4.04
2026-02-09 19:15:53|125.26|1|-0.06354419
2026-02-09 19:15:53|125.89|1|-5
2026-02-09 19:15:53|126|7|-50.0579415
2026-02-09 19:15:53|126.82|1|-0.05281649
2026-02-09 19:15:53|127|1|-2
2026-02-09 19:15:53|127.37|1|-1.13288258
2026-02-09 19:15:53|127.41|1|-3
2026-02-09 19:15:53|127.44|1|-2
2026-02-09 19:15:53|128|3|-7.757895
2026-02-09 19:15:53|128.34|1|-0.14
2026-02-09 19:15:53|128.48|1|-0.45747206
2026-02-09 19:15:53|128.51|1|-0.05839618
2026-02-09 19:15:53|128.64|1|-5.58776669
2026-02-09 19:15:53|128.71|1|-4.00109817
2026-02-09 19:15:53|128.8|1|-3.2
2026-02-09 19:15:53|129|2|-2.120774
2026-02-09 19:15:53|129.22|1|-0.426
2026-02-09 19:15:53|129.78|1|-2.0542
2026-02-09 19:15:53|129.86|1|-0.48911836
2026-02-09 19:15:53|130|3|-6.025965
2026-02-09 19:15:53|130.42|1|-1.040036
2026-02-09 19:15:53|130.82|1|-5
2026-02-09 19:15:53|131|1|-2
2026-02-09 19:15:53|131.12|1|-0.78691594
2026-02-09 19:15:53|132|2|-5.837288
2026-02-09 19:15:53|133|2|-20.3571
2026-02-09 19:15:53|133.65|1|-18.20047308
2026-02-09 19:15:53|133.8|1|-2.24323697
2026-02-09 19:15:53|134|2|-5.665041
2026-02-09 19:15:53|134.53|1|-10
2026-02-09 19:15:53|135|3|-13.052685
2026-02-09 19:15:53|135.02|1|-0.34
2026-02-09 19:15:53|135.2|1|-0.05
2026-02-09 19:15:53|135.85|1|-0.23
2026-02-09 19:15:53|135.94|1|-5
2026-02-09 19:15:53|136|6|-49.440777
2026-02-09 19:15:53|136.1|1|-9.68636114
2026-02-09 19:15:53|136.15|1|-2
2026-02-09 19:15:53|137|1|-1.5
2026-02-09 19:15:53|137.77|1|-0.1
2026-02-09 19:15:53|138|1|-1.6
2026-02-09 19:15:53|138.19|1|-0.44401368
2026-02-09 19:15:53|138.87|1|-2
2026-02-09 19:15:53|139|2|-2
2026-02-09 19:15:53|139.27|1|-1.012806
2026-02-09 19:15:53|139.41|1|-66.047991
2026-02-09 19:15:53|139.5|1|-1
2026-02-09 19:15:53|139.94|1|-1.606381
2026-02-09 19:15:53|140|4|-6.73
2026-02-09 19:15:53|143.14|1|-0.07656849
2026-02-09 19:15:53|144|2|-8.289732
2026-02-09 19:15:53|144.1|1|-20
2026-02-09 19:15:53|144.18|1|-3.43001
2026-02-09 19:15:53|144.32|2|-1.17961103
2026-02-09 19:15:53|144.86|1|-44.30096732
2026-02-09 19:15:53|144.97|1|-0.05
2026-02-09 19:15:53|145|1|-0.04
2026-02-09 19:15:53|145.31|1|-0.04330682
2026-02-09 19:15:53|145.51|1|-0.5
2026-02-09 19:15:53|145.52|1|-0.04
2026-02-09 19:15:53|145.68|1|-0.42390858
2026-02-09 19:15:53|145.77|1|-0.10876432
2026-02-09 19:15:53|145.86|1|-1.29871577
2026-02-09 19:15:53|145.88|1|-0.98951
2026-02-09 19:15:53|146|2|-0.3
2026-02-09 19:15:53|146.1|1|-0.15
2026-02-09 19:15:53|147|1|-10
2026-02-09 19:15:53|147.22|1|-3.00357831
2026-02-09 19:15:53|147.41|1|-0.09786577
2026-02-09 19:15:53|147.49|1|-1
2026-02-09 19:15:53|147.5|1|-0.5
2026-02-09 19:15:53|147.58|1|-3.915
2026-02-09 19:15:53|148|2|-3.916794
2026-02-09 19:15:53|148.14|1|-15
2026-02-09 19:15:53|149|2|-5.266026
2026-02-09 19:15:53|149.24|1|-0.3984946
2026-02-09 19:15:53|149.42|1|-0.343
2026-02-09 19:15:53|149.55|1|-0.02
2026-02-09 19:15:53|149.85|1|-2.474294
2026-02-09 19:15:53|149.91|2|-139.786659
2026-02-09 19:15:53|150|6|-15.243689
2026-02-09 19:15:53|151|2|-1.465285
2026-02-09 19:15:53|151.12|1|-1
2026-02-09 19:15:53|151.87|1|-10
2026-02-09 19:15:53|152|1|-0.360255
2026-02-09 19:15:53|153|1|-2.6623
2026-02-09 19:15:53|154|1|-0.1
2026-02-09 19:15:53|154.66|1|-48.737049
2026-02-09 19:15:53|155|4|-34.331598
2026-02-09 19:15:53|155.81|1|-2
2026-02-09 19:15:53|156|1|-4.081
2026-02-09 19:15:53|156.57|1|-0.52431469
2026-02-09 19:15:53|156.81|1|-1.3972
2026-02-09 19:15:53|157|2|-8.759398
2026-02-09 19:15:53|158|1|-34.983725
2026-02-09 19:15:53|158.3|1|-3.00001
2026-02-09 19:15:53|158.92|1|-0.39124614
2026-02-09 19:15:53|159|1|-5
2026-02-09 19:15:53|159.09|1|-0.5
2026-02-09 19:15:53|159.46|1|-0.021978
2026-02-09 19:15:53|159.8|1|-3
2026-02-09 19:15:53|160|5|-21.040296
2026-02-09 19:15:53|162|2|-2
2026-02-09 19:15:53|162.46|1|-0.05779923
2026-02-09 19:15:53|163|1|-0.180128
2026-02-09 19:15:53|163.38|3|-148.929266
2026-02-09 19:15:53|163.42|1|-0.37156785
2026-02-09 19:15:53|163.92|1|-1
2026-02-09 19:15:53|164|4|-35.298413
2026-02-09 19:15:53|164.7|1|-0.26279295
2026-02-09 19:15:53|165|1|-1
2026-02-09 19:15:53|165.02|1|-1.2
2026-02-09 19:15:53|165.47|1|-0.360345
2026-02-09 19:15:53|165.65|1|-0.5526714
2026-02-09 19:15:53|166|2|-69.70105617
2026-02-09 19:15:53|166.5|1|-0.0999
2026-02-09 19:15:53|166.92|1|-0.8187415
2026-02-09 19:15:53|168.5|1|-0.1998
2026-02-09 19:15:53|168.54|1|-0.029
2026-02-09 19:15:53|168.67|1|-10
2026-02-09 19:15:53|169|2|-70
2026-02-09 19:15:53|169.9|1|-0.3996
2026-02-09 19:15:53|170|2|-4
2026-02-09 19:15:53|170.25|1|-0.149
2026-02-09 19:15:53|170.29|1|-0.98
2026-02-09 19:15:53|170.3|1|-0.0999
2026-02-09 19:15:53|171|1|-3.571429
2026-02-09 19:15:53|172|2|-10.218371
2026-02-09 19:15:53|172.22|1|-0.1
2026-02-09 19:15:53|173|3|-9.67233568
2026-02-09 19:15:53|173.53|1|-0.3428244
2026-02-09 19:15:53|174|3|-60.239447
2026-02-09 19:15:53|175|1|-1.0130964
2026-02-09 19:15:53|175.18|1|-0.10781881
2026-02-09 19:15:53|176.32|1|-1.2
2026-02-09 19:15:53|176.43|1|-0.2
2026-02-09 19:15:53|176.99|1|-10
2026-02-09 19:15:53|177|3|-19.790424
2026-02-09 19:15:53|177.5|1|-10
2026-02-09 19:15:53|178|1|-6.103314
2026-02-09 19:15:53|178.35|1|-1
2026-02-09 19:15:53|178.6|1|-8.982
2026-02-09 19:15:53|178.9|1|-1.998
2026-02-09 19:15:53|179|1|-10
2026-02-09 19:15:53|180|5|-2.320439
2026-02-09 19:15:53|180.52|1|-0.66
2026-02-09 19:15:53|180.91|1|-0.034
2026-02-09 19:15:53|181|1|-20
2026-02-09 19:15:53|182|7|-95.079158
2026-02-09 19:15:53|182.42|1|-0.03
2026-02-09 19:15:53|183|1|-949.05
2026-02-09 19:15:53|184|1|-3.141098
2026-02-09 19:15:53|184.5|1|-3.6412163
2026-02-09 19:15:53|184.99|1|-1
2026-02-09 19:15:53|185.52|1|-1.1976
2026-02-09 19:15:53|185.6|1|-0.1998
2026-02-09 19:15:53|185.72|1|-10
2026-02-09 19:15:53|186|2|-3.744327
2026-02-09 19:15:53|187|1|-0.186
2026-02-09 19:15:53|188.66|1|-10.06
2026-02-09 19:15:53|188.95|1|-600.76
2026-02-09 19:15:53|189|1|-0.2
2026-02-09 19:15:53|189.07|1|-0.04223167
2026-02-09 19:15:53|189.23|1|-0.84124448
2026-02-09 19:15:53|189.64|1|-0.05
2026-02-09 19:15:53|190.22|1|-0.02
2026-02-09 19:15:53|190.55|1|-0.66
2026-02-09 19:15:53|190.57|1|-2.575969
2026-02-09 19:15:53|190.61|2|-13.062
2026-02-09 19:15:53|191|2|-104
2026-02-09 19:15:53|191.01|1|-3.996
2026-02-09 19:15:53|191.42|1|-1
2026-02-09 19:15:53|191.48|1|-0.034455
2026-02-09 19:15:53|193|1|-0.56
2026-02-09 19:15:53|193.26|1|-0.31622936
2026-02-09 19:15:53|193.3|1|-0.12
2026-02-09 19:15:53|193.33|1|-207.087806
2026-02-09 19:15:53|193.34|1|-0.03887222
2026-02-09 19:15:53|194|1|-1
2026-02-09 19:15:53|194.26|1|-4.37433385
2026-02-09 19:15:53|195|1|-1
2026-02-09 19:15:53|195.03|1|-1.3
2026-02-09 19:15:53|195.57|1|-4.34578126
2026-02-09 19:15:53|195.66|1|-10
2026-02-09 19:15:53|196|2|-53.821093
2026-02-09 19:15:53|196.05|1|-1.522908
2026-02-09 19:15:53|196.88|1|-0.2
2026-02-09 19:15:53|197|1|-0.2
2026-02-09 19:15:53|197.5|1|-0.1998
2026-02-09 19:15:53|197.69|1|-4.29815102
2026-02-09 19:15:53|198|1|-0.3
2026-02-09 19:15:53|198.3|1|-5
2026-02-09 19:15:53|198.46|1|-1.60548996
2026-02-09 19:15:53|198.5|1|-36.832023
2026-02-09 19:15:53|199|1|-0.26
2026-02-09 19:15:53|199.5|1|-0.51
2026-02-09 19:15:53|199.77|1|-5.20923563
2026-02-09 19:15:53|200|10|-571.898068
2026-02-09 19:15:53|200.25|1|-1
2026-02-09 19:15:53|201.32|1|-0.161045
2026-02-09 19:15:53|202.52|1|-10
2026-02-09 19:15:53|202.59|1|-2.26
2026-02-09 19:15:53|202.65|1|-1.0978
2026-02-09 19:15:53|202.8|1|-16.710787
2026-02-09 19:15:53|203|1|-0.2
2026-02-09 19:15:53|203.24|1|-1
2026-02-09 19:15:53|203.4|2|-8.57210518
2026-02-09 19:15:53|203.5|1|-25
2026-02-09 19:15:53|203.77|1|-0.078705
2026-02-09 19:15:53|204.2|1|-1.53692
2026-02-09 19:15:53|204.22|1|-10
2026-02-09 19:15:53|205|1|-0.4
2026-02-09 19:15:53|205.15|1|-0.07215115
2026-02-09 19:15:53|205.44|1|-1000
2026-02-09 19:15:53|205.67|1|-0.21
2026-02-09 19:15:53|205.95|1|-2.4532653
2026-02-09 19:15:53|206|1|-0.7
2026-02-09 19:15:53|206.37|1|-26.083533
2026-02-09 19:15:53|207|1|-0.2
2026-02-09 19:15:53|207.6|1|-0.61967
2026-02-09 19:15:53|208|1|-5
2026-02-09 19:15:53|208.73|1|-0.24
2026-02-09 19:15:53|208.8|1|-0.05
2026-02-09 19:15:53|208.98|1|-0.05234974
2026-02-09 19:15:53|209.06|1|-0.3031437
2026-02-09 19:15:53|209.44|1|-1000
2026-02-09 19:15:53|209.8|1|-1
2026-02-09 19:15:53|210|5|-17.38742
2026-02-09 19:15:53|210.88|1|-0.55
2026-02-09 19:15:53|211|1|-41.782926
2026-02-09 19:15:53|211.03|1|-10
2026-02-09 19:15:53|211.32|1|-0.05247
2026-02-09 19:15:53|212|4|-8.051165
2026-02-09 19:15:53|212.02|1|-0.66
2026-02-09 19:15:53|212.39|2|-35.548524
2026-02-10 22:31:37|82.711|1|0.82832352
2026-02-10 22:31:37|82.71|3|46.80991345
2026-02-10 22:31:37|82.688|1|5.36086188
2026-02-10 22:31:37|82.684|1|5.13032502
2026-02-10 22:31:37|82.683|1|48.37725935
2026-02-10 22:31:37|82.681|1|46.02
2026-02-10 22:31:37|82.68|1|4.49338583
2026-02-10 22:31:37|82.675|2|110.28203574
2026-02-10 22:31:37|82.667|1|48.38668191
2026-02-10 22:31:37|82.656|2|96.78646322
2026-02-10 22:31:37|82.647|1|102.9
2026-02-10 22:31:37|82.646|1|13.25754975
2026-02-10 22:31:37|82.629|1|72.61344203
2026-02-10 22:31:37|82.624|1|36.33
2026-02-10 22:31:37|82.608|1|72.63196989
2026-02-10 22:31:37|82.593|1|72.68
2026-02-10 22:31:37|82.59|2|12.3122272
2026-02-10 22:31:37|82.586|1|72.65077111
2026-02-10 22:31:37|82.585|1|43.56
2026-02-10 22:31:37|82.583|1|12.09120834
2026-02-10 22:31:37|82.58|1|0.2
2026-02-10 22:31:37|82.579|1|45.7462525
2026-02-10 22:31:37|82.572|1|37.49125021
2026-02-10 22:31:37|82.57|1|0.2
2026-02-10 22:31:37|82.567|1|33.9291561
2026-02-10 22:31:37|82.566|1|72.66887874
2026-02-10 22:31:37|82.561|1|40.57991543
2026-02-10 22:31:37|82.56|2|6.85175793
2026-02-10 22:31:37|82.555|1|140
2026-02-10 22:31:37|82.552|1|33.13991792
2026-02-10 22:31:37|82.55|1|0.2
2026-02-10 22:31:37|82.544|1|47.23521062
2026-02-10 22:31:37|82.53|1|60
2026-02-10 22:31:37|82.526|1|6.31908154
2026-02-10 22:31:37|82.522|1|24.23583727
2026-02-10 22:31:37|82.51|1|0.1
2026-02-10 22:31:37|82.506|1|67.47887232
2026-02-10 22:31:37|82.501|1|25.48888467
2026-02-10 22:31:37|82.5|1|0.2
2026-02-10 22:31:37|82.48|1|24.24808364
2026-02-10 22:31:37|82.476|1|167.8
2026-02-10 22:31:37|82.474|1|87.72253401
2026-02-10 22:31:37|82.47|1|0.2
2026-02-10 22:31:37|82.46|1|0.1
2026-02-10 22:31:37|82.45|1|0.1
2026-02-10 22:31:37|82.44|1|0.1
2026-02-10 22:31:37|82.437|2|83.48755501
2026-02-10 22:31:37|82.435|1|307.4
2026-02-10 22:31:37|82.43|1|107.9661957
2026-02-10 22:31:37|82.42|1|0.2
2026-02-10 22:31:37|82.41|1|0.2
2026-02-10 22:31:37|82.4|1|0.2
2026-02-10 22:31:37|82.396|1|24.27284346
2026-02-10 22:31:37|82.39|1|0.2
2026-02-10 22:31:37|82.383|1|134.9577446
2026-02-10 22:31:37|82.38|1|0.2
2026-02-10 22:31:37|82.37|2|515
2026-02-10 22:31:37|82.36|1|0.1
2026-02-10 22:31:37|82.35|1|0.2
2026-02-10 22:31:37|82.34|1|0.2
2026-02-10 22:31:37|82.336|1|161.9492935
2026-02-10 22:31:37|82.323|1|96.20974486
2026-02-10 22:31:37|82.308|1|521.4
2026-02-10 22:31:37|82.289|1|188.9408424
2026-02-10 22:31:37|82.229|1|215.9323914
2026-02-10 22:31:37|82.22|1|0.2512791
2026-02-10 22:31:37|82.21|1|61.74074073
2026-02-10 22:31:37|82.194|1|0.33374615
2026-02-10 22:31:37|82.193|1|1041.7
2026-02-10 22:31:37|82.174|1|156.25683719
2026-02-10 22:31:37|82.168|1|236.1760531
2026-02-10 22:31:37|82.153|1|937
2026-02-10 22:31:37|82.107|1|202.4366169
2026-02-10 22:31:37|82.057|1|0.2512791
2026-02-10 22:31:37|82.05|1|188.9408424
2026-02-10 22:31:37|82.004|1|5.30094291
2026-02-10 22:31:37|81.97|1|616.3
2026-02-10 22:31:37|81.928|1|175.445068
2026-02-10 22:31:37|81.894|1|0.2512791
2026-02-10 22:31:37|81.84|1|0.04
2026-02-10 22:31:37|81.817|1|161.9492935
2026-02-10 22:31:37|81.797|1|5.59664755
2026-02-10 22:31:37|81.735|1|1666.96850361
2026-02-10 22:31:37|81.734|1|622.8
2026-02-10 22:31:37|81.731|1|0.2512791
2026-02-10 22:31:37|81.69|1|148.4535191
2026-02-10 22:31:37|81.688|5|15.60955869
2026-02-10 22:31:37|81.677|1|8.25171107
2026-02-10 22:31:37|81.59|1|5.69393266
2026-02-10 22:31:37|81.571|1|130.08110619
2026-02-10 22:31:37|81.568|1|0.2512791
2026-02-10 22:31:37|81.47|1|3.49
2026-02-10 22:31:37|81.461|1|0.49621212
2026-02-10 22:31:37|81.46|1|0.66
2026-02-10 22:31:37|81.449|1|156.09732743
2026-02-10 22:31:37|81.407|1|1873
2026-02-10 22:31:37|81.405|1|0.2512791
2026-02-10 22:31:37|81.383|1|5.79064333
2026-02-10 22:31:37|81.321|1|412.3
2026-02-10 22:31:37|81.242|1|0.2512791
2026-02-10 22:31:37|81.176|1|5.88677148
2026-02-10 22:31:37|81.169|1|182.11354867
2026-02-10 22:31:37|81.079|1|0.2512791
2026-02-10 22:31:37|81|2|2
2026-02-10 22:31:37|80.969|1|5.98230875
2026-02-10 22:31:37|80.916|1|0.2512791
2026-02-10 22:31:37|80.865|1|208.12976991
2026-02-10 22:31:37|80.762|1|6.07724649
2026-02-10 22:31:37|80.753|1|0.2512791
2026-02-10 22:31:37|80.664|1|0.60437
2026-02-10 22:31:37|80.591|1|0.2512791
2026-02-10 22:31:37|80.555|1|6.17157572
2026-02-10 22:31:37|80.527|1|234.14599115
2026-02-10 22:31:37|80.428|1|0.2512791
2026-02-10 22:31:37|80.348|1|6.26528716
2026-02-10 22:31:37|80.338|1|2.2670131
2026-02-10 22:31:37|80.327|1|25
2026-02-10 22:31:37|80.265|1|0.2512791
2026-02-10 22:31:37|80.204|1|260.16221239
2026-02-10 22:31:37|80.2|1|100
2026-02-10 22:31:37|80.141|1|6.35837115
2026-02-10 22:31:37|80.102|1|0.2512791
2026-02-10 22:31:37|80.1|1|25
2026-02-10 22:31:37|80.082|1|207.7
2026-02-10 22:31:37|80|5|20.73081094
2026-02-10 22:31:37|79.939|1|0.2512791
2026-02-10 22:31:37|79.934|1|6.45081766
2026-02-10 22:31:37|79.776|1|0.2512791
2026-02-10 22:31:37|79.727|1|6.54261627
2026-02-10 22:31:37|79.613|1|0.2512791
2026-02-10 22:31:37|79.569|1|292.68248894
2026-02-10 22:31:37|79.52|1|6.63375612
2026-02-10 22:31:37|79.45|1|0.2512791
2026-02-10 22:31:37|79.312|1|6.72466133
2026-02-10 22:31:37|79.287|1|0.2512791
2026-02-10 22:31:37|79.256|1|104.5
2026-02-10 22:31:37|79.172|1|0.05
2026-02-10 22:31:37|79.125|1|0.2512791
2026-02-10 22:31:37|79.105|1|6.81444596
2026-02-10 22:31:37|79.092|1|0.15687539
2026-02-10 22:31:37|79.053|1|0.16611668
2026-02-10 22:31:37|79|3|21.42434137
2026-02-10 22:31:37|78.965|2|18.8
2026-02-10 22:31:37|78.962|1|0.2512791
2026-02-10 22:31:37|78.898|1|6.90353639
2026-02-10 22:31:37|78.799|1|0.2512791
2026-02-10 22:31:37|78.765|1|325.20276549
2026-02-10 22:31:37|78.691|1|6.99191976
2026-02-10 22:31:37|78.636|1|0.2512791
2026-02-10 22:31:37|78.484|1|7.07958262
2026-02-10 22:31:37|78.473|1|0.2512791
2026-02-10 22:31:37|78.31|1|0.2512791
2026-02-10 22:31:37|78.277|1|7.16651088
2026-02-10 22:31:37|78.154|1|0.64015152
2026-02-10 22:31:37|78.147|1|0.2512791
2026-02-10 22:31:37|78.07|1|7.25268976
2026-02-10 22:31:37|78|3|11.64102564
2026-02-10 22:31:37|77.984|1|0.2512791
2026-02-10 22:31:37|77.863|1|7.33810374
2026-02-10 22:31:37|77.821|1|0.2512791
2026-02-10 22:31:37|77.658|1|0.2512791
2026-02-10 22:31:37|77.656|1|7.42273648
2026-02-10 22:31:37|77.604|1|103.2
2026-02-10 22:31:37|77.524|1|0.22171369
2026-02-10 22:31:37|77.496|1|0.2512791
2026-02-10 22:31:37|77.483|1|390.24331859
2026-02-10 22:31:37|77.449|1|7.5065708
2026-02-10 22:31:37|77.333|1|0.2512791
2026-02-10 22:31:37|77.242|1|7.58958854
2026-02-10 22:31:37|77.19|1|0.63157
2026-02-10 22:31:37|77.17|1|0.2512791
2026-02-10 22:31:37|77.035|1|7.67177052
2026-02-10 22:31:37|77.007|1|0.2512791
2026-02-10 22:31:37|77|1|1
2026-02-10 22:31:37|76.844|1|0.2512791
2026-02-10 22:31:37|76.828|1|7.75309641
2026-02-10 22:31:37|76.681|1|0.2512791
2026-02-10 22:31:37|76.62|1|7.83393113
2026-02-10 22:31:37|76.545|1|4.6104206
2026-02-10 22:31:37|76.518|1|0.2512791
2026-02-10 22:31:37|76.413|1|7.91347439
2026-02-10 22:31:37|76.378|1|4.66678309
2026-02-10 22:31:37|76.365|1|102.3
2026-02-10 22:31:37|76.355|1|0.2512791
2026-02-10 22:31:37|76.242|1|1
2026-02-10 22:31:37|76.211|1|4.72281207
2026-02-10 22:31:37|76.206|1|7.99209251
2026-02-10 22:31:37|76.2|1|200
2026-02-10 22:31:37|76.192|1|0.2512791
2026-02-10 22:31:37|76.045|1|4.77884106
2026-02-10 22:31:37|76.029|1|0.2512791
2026-02-10 22:31:37|76|1|1
2026-02-10 22:31:37|75.999|1|8.06975936
2026-02-10 22:31:37|75.867|1|0.2512791
2026-02-10 22:31:37|75.792|1|8.14644695
2026-02-10 22:31:37|75.6|1|134
2026-02-10 22:31:37|75.585|1|8.22212519
2026-02-10 22:31:37|75.378|1|8.29676165
2026-02-10 22:31:37|75.171|1|8.37032124
2026-02-10 22:31:37|75|3|17.861948
2026-02-10 22:31:37|74.964|1|8.44276585
2026-02-10 22:31:37|74.881|1|8.88421818
2026-02-10 22:31:37|74.846|1|0.78409091
2026-02-10 22:31:37|74.757|1|8.51405394
2026-02-10 22:31:37|74.55|1|8.58413997
2026-02-10 22:31:37|74.343|1|8.6529738
2026-02-10 22:31:37|74.3|1|104.8
2026-02-10 22:31:37|74.135|1|8.72082282
2026-02-10 22:31:37|74.064|1|18.31297794
2026-02-10 22:31:37|74|1|1
2026-02-10 22:31:37|73.928|1|8.78697241
2026-02-10 22:31:37|73.721|1|8.85168235
2026-02-10 22:31:37|73.548|1|0.66284
2026-02-10 22:31:37|73.547|1|263.4242376
2026-02-10 22:31:37|73.519|1|3.07524435
2026-02-10 22:31:37|73.514|1|8.91487371
2026-02-10 22:31:37|73.307|1|8.97645616
2026-02-10 22:31:37|73.1|2|209.03632508
2026-02-10 22:31:37|73|2|25.060865
2026-02-10 22:31:37|72.893|1|9.0943576
2026-02-10 22:31:37|72.686|1|9.15040694
2026-02-10 22:31:37|72.479|1|9.20429407
2026-02-10 22:31:37|72.272|1|9.25579471
2026-02-10 22:31:37|72.158|1|0.28192452
2026-02-10 22:31:37|72.065|1|9.30461784
2026-02-10 22:31:37|72|2|16
2026-02-10 22:31:37|71.858|1|9.35036719
2026-02-10 22:31:37|71.703|1|0.5
2026-02-10 22:31:37|71.651|1|9.39246331
2026-02-10 22:31:37|71.616|1|0.3
2026-02-10 22:31:37|71.538|1|0.9280303
2026-02-10 22:31:37|71.443|1|9.43012114
2026-02-10 22:31:37|71.236|1|9.46097458
2026-02-10 22:31:37|71|1|1
2026-02-10 22:31:37|70.796|1|0.38315679
2026-02-10 22:31:37|70.403|1|1
2026-02-10 22:31:37|70.335|1|11.20172676
2026-02-10 22:31:37|70.31|1|0.3
2026-02-10 22:31:37|70.249|1|26.54768226
2026-02-10 22:31:37|70.17|1|104.3
2026-02-10 22:31:37|70.123|1|0.3
2026-02-10 22:31:37|70|3|1.74
2026-02-10 22:31:37|69.984|1|11.27521147
2026-02-10 22:31:37|69.98|1|19.3814445
2026-02-10 22:31:37|69.632|1|11.34879326
2026-02-10 22:31:37|69.28|1|11.4222622
2026-02-10 22:31:37|69|1|1
2026-02-10 22:31:37|68.928|1|11.49561787
2026-02-10 22:31:37|68.577|1|11.56865197
2026-02-10 22:31:37|68.231|1|1.0719697
2026-02-10 22:31:37|68.225|1|11.64178022
2026-02-10 22:31:37|68.21|1|0.3
2026-02-10 22:31:37|68.074|5|44.40211678
2026-02-10 22:31:37|68.04|1|4
2026-02-10 22:31:37|68|3|36
2026-02-10 22:31:37|67.873|1|11.71479397
2026-02-10 22:31:37|67.801|1|6.1303
2026-02-10 22:31:37|67.522|1|11.78748587
2026-02-10 22:31:37|67.17|1|11.86026969
2026-02-10 22:31:37|67.075|1|0.1812702
2026-02-10 22:31:37|67|1|1
2026-02-10 22:31:37|66.818|1|11.93293775
2026-02-10 22:31:37|66.467|1|12.00528366
2026-02-10 22:31:37|66.115|1|12.07771921
2026-02-10 22:31:37|66|2|11
2026-02-10 22:31:37|65.9|1|0.19778026
2026-02-10 22:31:37|65.763|1|12.15003768
2026-02-10 22:31:37|65.456|1|0.74479
2026-02-10 22:31:37|65.412|1|12.22203369
2026-02-10 22:31:37|65.351|2|40.41507987
2026-02-10 22:31:37|65.06|1|12.29411701
2026-02-10 22:31:37|65|4|6.12
2026-02-10 22:31:37|64.923|1|1.21590909
2026-02-10 22:31:37|64.725|1|0.21429032
2026-02-10 22:31:37|64.708|1|12.36608192
2026-02-10 22:31:37|64.451|1|0.19610562
2026-02-10 22:31:37|64.357|1|12.43772402
2026-02-10 22:31:37|64.005|1|12.50945105
2026-02-10 22:31:37|64|3|11.1
2026-02-10 22:31:37|63.975|1|102.9
2026-02-10 22:31:37|63.91|1|19.17
2026-02-10 22:31:37|63.653|1|12.58105829
2026-02-10 22:31:37|63.55|1|0.23080038
2026-02-10 22:31:37|63.302|1|12.65234235
2026-02-10 22:31:37|63.12|1|0.65
2026-02-10 22:31:37|63|3|111.1
2026-02-10 22:31:37|62.95|1|12.72370892
2026-02-10 22:31:37|62.628|1|0.43312855
2026-02-10 22:31:37|62.598|1|12.79495428
2026-02-10 22:31:37|62.466|1|0.02
2026-02-10 22:31:37|62.42|1|0.64
2026-02-10 22:31:37|62.375|1|0.24731043
2026-02-10 22:31:37|62.247|1|12.86587604
2026-02-10 22:31:37|62|4|12.1
2026-02-10 22:31:37|61.895|1|12.93687785
2026-02-10 22:31:37|61.615|1|1.35984848
2026-02-10 22:31:37|61.543|1|13.00775698
2026-02-10 22:31:37|61.51|1|0.5
2026-02-10 22:31:37|61.2|1|0.26382049
2026-02-10 22:31:37|61.192|1|13.07831209
2026-02-10 22:31:37|61|4|5.4
2026-02-10 22:31:37|60.947|1|1
2026-02-10 22:31:37|60.84|1|13.14894471
2026-02-10 22:31:37|60.722|1|124.60220087
2026-02-10 22:31:37|60.51|1|200
2026-02-10 22:31:37|60.488|1|13.21945315
2026-02-10 22:31:37|60.2|1|20
2026-02-10 22:31:37|60.137|1|13.2896371
2026-02-10 22:31:37|60.025|1|0.28033055
2026-02-10 22:31:37|60|9|8316.18757841
2026-02-10 22:31:37|59.905|1|48.13764482
2026-02-10 22:31:37|59.785|1|13.35989597
2026-02-10 22:31:37|59.433|1|13.4300291
2026-02-10 22:31:37|59.082|1|13.49983727
2026-02-10 22:31:37|59|2|1.1
2026-02-10 22:31:37|58.85|1|0.29374497
2026-02-10 22:31:37|58.73|1|13.56971769
2026-02-10 22:31:37|58.378|1|13.63947078
2026-02-10 22:31:37|58.308|1|1.50378788
2026-02-10 22:31:37|58.027|1|13.70889836
2026-02-10 22:31:37|58|7|104.226208
2026-02-10 22:31:37|57.78|1|102.3
2026-02-10 22:31:37|57.675|2|14.08555489
2026-02-10 22:31:37|57.323|1|13.84776365
2026-02-10 22:31:37|57.29|1|0.24402553
2026-02-10 22:31:37|57.182|2|41
2026-02-10 22:31:37|57|3|30.016443
2026-02-10 22:31:37|56.972|1|13.91680573
2026-02-10 22:31:37|56.62|1|13.98591458
2026-02-10 22:31:37|56.5|1|0.32057381
2026-02-10 22:31:37|56.268|1|14.05489274
2026-02-10 22:31:37|56|3|11.1
2026-02-10 22:31:37|55.916|1|14.12373962
2026-02-10 22:31:37|55.79|1|5
2026-02-10 22:31:37|55.565|1|14.19225963
2026-02-10 22:31:37|55.556|1|10.71969697
2026-02-10 22:31:37|55.5|1|200.103067
2026-02-10 22:31:37|55.325|1|0.33398824
2026-02-10 22:31:37|55.213|1|14.26084258
2026-02-10 22:31:37|55|5|3.76772727
2026-02-10 22:31:37|54.861|1|14.32929249
2026-02-10 22:31:37|54.51|1|14.39741485
2026-02-10 22:31:37|54.459|3|11.98102509
2026-02-10 22:31:37|54.158|1|14.46559722
2026-02-10 22:31:37|54.15|1|0.34740266
2026-02-10 22:31:37|54|5|213.1
2026-02-10 22:31:37|53.806|1|14.5336447
2026-02-10 22:31:37|53.683|1|3.07983
2026-02-10 22:31:37|53.642|1|15
2026-02-10 22:31:37|53.455|1|14.60136393
2026-02-10 22:31:37|53.21|1|5
2026-02-10 22:31:37|53.103|1|14.66914013
2026-02-10 22:31:37|53|3|2.1
2026-02-10 22:31:37|52.975|1|0.36081708
2026-02-10 22:31:37|52.751|1|14.73677956
2026-02-10 22:31:37|52.442|1|10.34674157
2026-02-10 22:31:37|52.42|1|0.64
2026-02-10 22:31:37|52.4|1|14.80408997
2026-02-10 22:31:37|52.048|1|14.87145426
2026-02-10 22:31:37|52|2|11
2026-02-10 22:31:37|51.8|1|0.3742315
2026-02-10 22:31:37|51.778|1|13.59848485
2026-02-10 22:31:37|51.696|1|14.9386798
2026-02-10 22:31:37|51.58|1|400
2026-02-10 22:31:37|51.5|1|60
2026-02-10 22:31:37|51.426|1|0.02
2026-02-10 22:31:37|51.345|1|15.00557553
2026-02-10 22:31:37|51.11|1|8
2026-02-10 22:31:37|51|5|194.0969482
2026-02-10 22:31:37|50.993|1|15.07252194
2026-02-10 22:31:37|50.964|1|1
2026-02-10 22:31:37|50.641|1|15.13932756
2026-02-10 22:31:37|50.625|1|0.38764592
2026-02-10 22:31:37|50.29|1|15.20580251
2026-02-10 22:31:37|50.129|1|0.30847462
2026-02-10 22:31:37|50|8|64.70128355
2026-02-10 22:31:37|49.95|1|6
2026-02-10 22:31:37|49.938|1|15.27232487
2026-02-10 22:31:37|49.586|1|15.33870432
2026-02-10 22:31:37|49.52|1|104.6
2026-02-10 22:31:37|49.45|1|0.40106035
2026-02-10 22:31:37|49.235|1|15.40475219
2026-02-10 22:31:37|48.883|1|15.47084408
2026-02-10 22:31:37|48.542|1|1.1375
2026-02-10 22:31:37|48.531|1|15.53679089
2026-02-10 22:31:37|48.275|1|0.41447477
2026-02-10 22:31:37|48.18|1|15.60240513
2026-02-10 22:31:37|48|5|106.91293273
2026-02-10 22:31:37|47.828|1|15.66805992
2026-02-10 22:31:37|47.476|1|15.73356735
2026-02-10 22:31:37|47.222|1|6.45075758
2026-02-10 22:31:37|47.125|1|15.79874118
2026-02-10 22:31:37|47.1|1|0.42788919
2026-02-10 22:31:37|47.083|1|1.28863636
2026-02-10 22:31:37|47|1|2.4
2026-02-10 22:31:37|46.773|1|15.86395197
2026-02-10 22:31:37|46.579|1|10
2026-02-10 22:31:37|46.562|1|162.49551166
2026-02-10 22:31:37|46.421|1|15.92901304
2026-02-10 22:31:37|46.143|1|4.33435455
2026-02-10 22:31:37|46.07|1|15.99373938
2026-02-10 22:31:37|46|2|30.598928
2026-02-10 22:31:37|45.925|1|0.44130361
2026-02-10 22:31:37|45.718|1|16.05849901
2026-02-10 22:31:37|45.625|1|1.43977273
2026-02-10 22:31:37|45.366|1|16.12310645
2026-02-10 22:31:37|45.015|1|16.18737799
2026-02-10 22:31:37|44.75|1|0.45471803
2026-02-10 22:31:37|44.663|1|16.25167898
2026-02-10 22:31:37|44.444|1|8.3219697
2026-02-10 22:31:37|44.311|1|16.31582525
2026-02-10 22:31:37|44.167|1|1.59090909
2026-02-10 22:31:37|44|1|30
2026-02-10 22:31:37|43.959|1|16.37981591
2026-02-10 22:31:37|43.891|1|0.02
2026-02-10 22:31:37|43.608|1|16.44346895
2026-02-10 22:31:37|43.575|1|0.46813245
2026-02-10 22:31:37|43.256|1|16.50714617
2026-02-10 22:31:37|43|1|234.692286
2026-02-10 22:31:37|42.968|1|0.39597606
2026-02-10 22:31:37|42.904|1|16.57066508
2026-02-10 22:31:37|42.708|1|1.74204545
2026-02-10 22:31:37|42.553|1|16.63384499
2026-02-10 22:31:37|42.42|1|0.96
2026-02-10 22:31:37|42.4|1|0.48154688
2026-02-10 22:31:37|42.201|1|16.69704495
2026-02-10 22:31:37|42|3|41
2026-02-10 22:31:37|41.849|1|16.7600838
2026-02-10 22:31:37|41.711|1|0.5
2026-02-10 22:31:37|41.667|1|10.19318182
2026-02-10 22:31:37|41.6|1|22
2026-02-10 22:31:37|41.498|1|16.82278216
2026-02-10 22:31:37|41.25|1|1.89318182
2026-02-10 22:31:37|41.225|1|0.4949613
2026-02-10 22:31:37|41.146|1|16.88549631
2026-02-10 22:31:37|41|4|24.42796516
2026-02-10 22:31:37|40.844|1|232.49966666
2026-02-10 22:31:37|40.794|1|16.9480464
2026-02-10 22:31:37|40.443|1|17.01025443
2026-02-10 22:31:37|40.091|1|17.07247382
2026-02-10 22:31:37|40.05|1|0.50837572
2026-02-10 22:31:37|40|7|80.525291
2026-02-10 22:31:37|39.83|1|5
2026-02-10 22:31:37|39.792|1|2.04431818
2026-02-10 22:31:37|39.739|1|17.13452609
2026-02-10 22:31:37|39.388|1|17.19623459
2026-02-10 22:31:37|39.036|1|17.25794988
2026-02-10 22:31:37|38.875|1|0.53081908
2026-02-10 22:31:37|38.78|1|10
2026-02-10 22:31:37|38.684|1|17.31949481
2026-02-10 22:31:37|38.333|2|19.57614872
2026-02-10 22:31:37|37.981|1|17.44189555
2026-02-10 22:31:37|37.7|1|0.55326244
2026-02-10 22:31:37|37.629|1|17.50292321
2026-02-10 22:31:37|37.278|1|17.56360335
2026-02-10 22:31:37|36.926|1|17.62428056
2026-02-10 22:31:37|36.875|1|2.34659091
2026-02-10 22:31:37|36.574|1|17.6847805
2026-02-10 22:31:37|36.525|1|0.5757058
2026-02-10 22:31:37|36.24|1|1.42
2026-02-10 22:31:37|36.223|1|17.74493084
2026-02-10 22:31:37|36|1|0.1
2026-02-10 22:31:37|35.871|1|17.80507308
2026-02-10 22:31:37|35.807|1|0.52835928
2026-02-10 22:31:37|35.519|1|17.86503434
2026-02-10 22:31:37|35.417|1|2.49772727
2026-02-10 22:31:37|35.398|1|4
2026-02-10 22:31:37|35.35|1|0.59814916
2026-02-10 22:31:37|35.168|1|17.92464377
2026-02-10 22:31:37|35.1|1|0.84240134
2026-02-10 22:31:37|35|3|122.36389
2026-02-10 22:31:37|34.816|1|17.98423971
2026-02-10 22:31:37|34.464|1|18.04365075
2026-02-10 22:31:37|34.24|1|1.52
2026-02-10 22:31:37|34.175|1|0.62059252
2026-02-10 22:31:37|34.113|1|18.10270756
2026-02-10 22:31:37|34.037|1|5
2026-02-10 22:31:37|34|1|299
2026-02-10 22:31:37|33.958|1|2.64886364
2026-02-10 22:31:37|33.761|1|18.16174526
2026-02-10 22:31:37|33.409|1|18.22059393
2026-02-10 22:31:37|33.333|1|15.80681818
2026-02-10 22:31:37|33.058|1|18.27908578
2026-02-10 22:31:37|33|1|0.64303588
2026-02-10 22:31:37|32.867|1|2.3
2026-02-10 22:31:37|32.706|1|18.33755264
2026-02-10 22:31:37|32.675|1|6
2026-02-10 22:31:37|32.5|1|2.8
2026-02-10 22:31:37|32.354|1|18.39582612
2026-02-10 22:31:37|32.003|1|18.45373999
2026-02-10 22:31:37|31.825|1|0.66547924
2026-02-10 22:31:37|31.651|1|18.5116227
2026-02-10 22:31:37|31.299|1|18.56930742
2026-02-10 22:31:37|31.173|1|6.41590355
2026-02-10 22:31:37|31.042|1|2.95113636
2026-02-10 22:31:37|30.947|1|18.62679255
2026-02-10 22:31:37|30.65|1|0.6879226
2026-02-10 22:31:37|30.596|1|18.683914
2026-02-10 22:31:37|30.556|1|17.6780303
2026-02-10 22:31:37|30.244|1|18.74099559
2026-02-10 22:31:37|82.741|1|-12.08590662
2026-02-10 22:31:37|82.742|1|-48.28
2026-02-10 22:31:37|82.744|1|-0.21250866
2026-02-10 22:31:37|82.75|1|-30.21149034
2026-02-10 22:31:37|82.759|1|-102.7
2026-02-10 22:31:37|82.76|1|-0.1
2026-02-10 22:31:37|82.762|1|-48.33176244
2026-02-10 22:31:37|82.763|1|-5.39990818
2026-02-10 22:31:37|82.775|1|-163.9
2026-02-10 22:31:37|82.777|1|-5.13032502
2026-02-10 22:31:37|82.78|2|-48.42096695
2026-02-10 22:31:37|82.79|1|-0.2512791
2026-02-10 22:31:37|82.791|1|-48.31480063
2026-02-10 22:31:37|82.797|1|-48.31126315
2026-02-10 22:31:37|82.804|1|-48.30720512
2026-02-10 22:31:37|82.805|1|-6.31209322
2026-02-10 22:31:37|82.81|1|-0.1
2026-02-10 22:31:37|82.813|1|-314.4
2026-02-10 22:31:37|82.815|1|-5.36086188
2026-02-10 22:31:37|82.82|1|-6.76616358
2026-02-10 22:31:37|82.83|2|-12.04670585
2026-02-10 22:31:37|82.831|1|-43.56
2026-02-10 22:31:37|82.833|1|-72.43529089
2026-02-10 22:31:37|82.841|1|-517.6
2026-02-10 22:31:37|82.849|1|-37.711824
2026-02-10 22:31:37|82.857|1|-72.41405259
2026-02-10 22:31:37|82.86|1|-16.58382229
2026-02-10 22:31:37|82.865|1|-45.7462525
2026-02-10 22:31:37|82.877|1|-72.39714958
2026-02-10 22:31:37|82.897|1|-72.37900445
2026-02-10 22:31:37|82.912|1|-11.19334531
2026-02-10 22:31:37|82.917|1|-10.68018492
2026-02-10 22:31:37|82.925|1|-24.11831267
2026-02-10 22:31:37|82.948|1|-519.3
2026-02-10 22:31:37|82.953|1|-0.2512791
2026-02-10 22:31:37|82.965|1|-24.10682318
2026-02-10 22:31:37|82.971|1|-5.10090068
2026-02-10 22:31:37|83.011|1|-24.09346547
2026-02-10 22:31:37|83.048|1|-24.08246005
2026-02-10 22:31:37|83.112|1|-1031.4
2026-02-10 22:31:37|83.116|1|-0.2512791
2026-02-10 22:31:37|83.12|1|-59.97421527
2026-02-10 22:31:37|83.18|1|-5.00031931
2026-02-10 22:31:37|83.278|1|-0.2512791
2026-02-10 22:31:37|83.295|1|-186.3548347
2026-02-10 22:31:37|83.335|1|-626.5
2026-02-10 22:31:37|83.388|1|-4.89921331
2026-02-10 22:31:37|83.413|1|-173.5940703
2026-02-10 22:31:37|83.441|1|-0.2512791
2026-02-10 22:31:37|83.527|1|-160.2406802
2026-02-10 22:31:37|83.53|1|-1651.38595982
2026-02-10 22:31:37|83.54|1|-0.04
2026-02-10 22:31:37|83.572|1|-164.6
2026-02-10 22:31:37|83.596|1|-5.00080647
2026-02-10 22:31:37|83.604|1|-0.2512791
2026-02-10 22:31:37|83.627|1|-937
2026-02-10 22:31:37|83.647|1|-146.8872902
2026-02-10 22:31:37|83.767|1|-0.2512791
2026-02-10 22:31:37|83.77|1|-131.83181645
2026-02-10 22:31:37|83.805|1|-4.899703
2026-02-10 22:31:37|83.891|1|-158.19817974
2026-02-10 22:31:37|83.93|1|-0.2512791
2026-02-10 22:31:37|83.981|1|-3.49
2026-02-10 22:31:37|84.093|1|-0.2512791
2026-02-10 22:31:37|84.186|1|-184.56454304
2026-02-10 22:31:37|84.213|1|-2.52277442
2026-02-10 22:31:37|84.256|1|-0.2512791
2026-02-10 22:31:37|84.326|1|-1873
2026-02-10 22:31:37|84.4|1|-0.78
2026-02-10 22:31:37|84.419|1|-0.2512791
2026-02-10 22:31:37|84.477|1|-210.93090633
2026-02-10 22:31:37|84.582|1|-0.2512791
2026-02-10 22:31:37|84.683|1|-4.87629056
2026-02-10 22:31:37|84.745|1|-0.2512791
2026-02-10 22:31:37|84.817|1|-237.29726962
2026-02-10 22:31:37|84.838|1|-0.78275
2026-02-10 22:31:37|84.866|1|-2.35419206
2026-02-10 22:31:37|84.907|1|-0.2512791
2026-02-10 22:31:37|84.941|2|-8.277016
2026-02-10 22:31:37|85|1|-0.5
2026-02-10 22:31:37|85.07|1|-0.2512791
2026-02-10 22:31:37|85.08|3|-6.96872931
2026-02-10 22:31:37|85.131|1|-263.66363291
2026-02-10 22:31:37|85.233|1|-0.2512791
2026-02-10 22:31:37|85.24|1|-0.79
2026-02-10 22:31:37|85.295|1|-2.29144934
2026-02-10 22:31:37|85.299|2|-4.1887223
2026-02-10 22:31:37|85.313|1|-0.60579361
2026-02-10 22:31:37|85.396|1|-0.2512791
2026-02-10 22:31:37|85.437|1|-0.72098213
2026-02-10 22:31:37|85.509|1|-2.25981309
2026-02-10 22:31:37|85.513|1|-2.0572613
2026-02-10 22:31:37|85.559|1|-0.2512791
2026-02-10 22:31:37|85.722|1|-0.2512791
2026-02-10 22:31:37|85.728|1|-2.01995411
2026-02-10 22:31:37|85.788|1|-296.62158703
2026-02-10 22:31:37|85.885|1|-0.2512791
2026-02-10 22:31:37|85.942|1|-1.98244224
2026-02-10 22:31:37|85.965|1|-0.10948187
2026-02-10 22:31:37|86.02|1|-0.84
2026-02-10 22:31:37|86.042|1|-0.18183252
2026-02-10 22:31:37|86.048|1|-0.2512791
2026-02-10 22:31:37|86.157|1|-1.94472826
2026-02-10 22:31:37|86.211|1|-0.2512791
2026-02-10 22:31:37|86.372|1|-2.13094256
2026-02-10 22:31:37|86.374|1|-0.2512791
2026-02-10 22:31:37|86.536|1|-0.2512791
2026-02-10 22:31:37|86.586|1|-2.09845657
2026-02-10 22:31:37|86.687|1|-329.57954114
2026-02-10 22:31:37|86.699|1|-0.2512791
2026-02-10 22:31:37|86.801|1|-1.83039829
2026-02-10 22:31:37|86.862|1|-0.2512791
2026-02-10 22:31:37|86.89|1|-0.8
2026-02-10 22:31:37|87.015|1|-1.79895213
2026-02-10 22:31:37|87.025|1|-0.2512791
2026-02-10 22:31:37|87.188|1|-0.2512791
2026-02-10 22:31:37|87.23|1|-1.79895213
2026-02-10 22:31:37|87.351|1|-0.2512791
2026-02-10 22:31:37|87.444|1|-1.9668987
2026-02-10 22:31:37|87.514|1|-0.2512791
2026-02-10 22:31:37|87.659|1|-1.9336148
2026-02-10 22:31:37|87.677|1|-0.2512791
2026-02-10 22:31:37|87.84|1|-0.2512791
2026-02-10 22:31:37|87.874|1|-1.79895213
2026-02-10 22:31:37|87.9|1|-10
2026-02-10 22:31:37|87.966|1|-395.49544937
2026-02-10 22:31:37|88|1|-0.5
2026-02-10 22:31:37|88.003|1|-0.2512791
2026-02-10 22:31:37|88.088|1|-1.79895213
2026-02-10 22:31:37|88.091|1|-10
2026-02-10 22:31:37|88.094|1|-0.2
2026-02-10 22:31:37|88.165|1|-0.2512791
2026-02-10 22:31:37|88.191|1|-0.6901
2026-02-10 22:31:37|88.223|1|-1.63
2026-02-10 22:31:37|88.303|1|-1.83284365
2026-02-10 22:31:37|88.328|1|-0.2512791
2026-02-10 22:31:37|88.491|1|-0.2512791
2026-02-10 22:31:37|88.496|1|-1
2026-02-10 22:31:37|88.517|1|-1.79895213
2026-02-10 22:31:37|88.6|1|-40
2026-02-10 22:31:37|88.654|1|-0.2512791
2026-02-10 22:31:37|88.817|1|-0.2512791
2026-02-10 22:31:37|88.899|1|-0.69310057
2026-02-10 22:31:37|88.904|1|-2.02865607
2026-02-10 22:31:37|88.98|1|-0.2512791
2026-02-10 22:31:37|89.123|1|-2.02865607
2026-02-10 22:31:37|89.143|1|-0.2512791
2026-02-10 22:31:37|89.15|1|-0.84
2026-02-10 22:31:37|89.353|1|-1.76893198
2026-02-10 22:31:37|89.568|1|-1.76893198
2026-02-10 22:31:37|89.749|1|-0.16627919
2026-02-10 22:31:37|89.784|1|-1.76893198
2026-02-10 22:31:37|89.857|2|-9.41578256
2026-02-10 22:31:37|89.999|1|-1.76893198
2026-02-10 22:31:37|90|4|-1.22
2026-02-10 22:31:37|90.282|1|-0.70453574
2026-02-10 22:31:37|90.789|1|-0.69092011
2026-02-10 22:31:37|91|2|-2
2026-02-10 22:31:37|91.219|1|-0.1
2026-02-10 22:31:37|91.85|1|-0.11
2026-02-10 22:31:37|92|6|-57.815
2026-02-10 22:31:37|92.5|1|-2
2026-02-10 22:31:37|93|1|-1
2026-02-10 22:31:37|93.12|1|-0.02
2026-02-10 22:31:37|93.3|1|-1.3
2026-02-10 22:31:37|93.941|1|-0.1
2026-02-10 22:31:37|94|2|-11
2026-02-10 22:31:37|94.006|1|-16.22443358
2026-02-10 22:31:37|94.333|1|-2.47215037
2026-02-10 22:31:37|94.553|1|-2.47215037
2026-02-10 22:31:37|94.7|1|-600
2026-02-10 22:31:37|94.773|2|-4.94430074
2026-02-10 22:31:37|94.994|3|-7.41645111
2026-02-10 22:31:37|95|4|-9.52
2026-02-10 22:31:37|95.214|1|-2.47215037
2026-02-10 22:31:37|95.216|1|-4.69909267
2026-02-10 22:31:37|95.303|1|-1.5
2026-02-10 22:31:37|95.436|1|-4.66413031
2026-02-10 22:31:37|95.569|1|-8.85
2026-02-10 22:31:37|95.635|1|-1.05303905
2026-02-10 22:31:37|95.656|1|-4.62916794
2026-02-10 22:31:37|95.876|1|-2.47215037
2026-02-10 22:31:37|95.979|1|-0.64147312
2026-02-10 22:31:37|96|4|-25.418944
2026-02-10 22:31:37|96.096|1|-2.47215037
2026-02-10 22:31:37|96.317|1|-2.47215037
2026-02-10 22:31:37|96.537|1|-2.47215037
2026-02-10 22:31:37|96.746|1|-31.37931987
2026-02-10 22:31:37|96.757|1|-2.47215037
2026-02-10 22:31:37|96.977|1|-2.47215037
2026-02-10 22:31:37|97|3|-18.87
2026-02-10 22:31:37|97.2|1|-4.38395025
2026-02-10 22:31:37|97.421|1|-4.34898789
2026-02-10 22:31:37|97.641|1|-2.47215037
2026-02-10 22:31:37|97.861|1|-2.47215037
2026-02-10 22:31:37|97.941|1|-50.02135117
2026-02-10 22:31:37|98|3|-37.25
2026-02-10 22:31:37|98.03|1|-0.02
2026-02-10 22:31:37|98.081|1|-2.47215037
2026-02-10 22:31:37|98.177|1|-2.72001
2026-02-10 22:31:37|98.303|1|-2.47215037
2026-02-10 22:31:37|98.523|1|-2.47215037
2026-02-10 22:31:37|98.598|1|-0.2
2026-02-10 22:31:37|98.744|1|-2.47215037
2026-02-10 22:31:37|98.964|1|-2.47215037
2026-02-10 22:31:37|99|1|-2
2026-02-10 22:31:37|99.184|1|-2.47215037
2026-02-10 22:31:37|99.387|1|-2.88411078
2026-02-10 22:31:37|99.404|1|-2.47215037
2026-02-10 22:31:37|99.5|1|-2
2026-02-10 22:31:37|99.624|1|-2.47215037
2026-02-10 22:31:37|99.819|1|-0.2
2026-02-10 22:31:37|99.845|1|-2.47215037
2026-02-10 22:31:37|100|4|-12.23
2026-02-10 22:31:37|100.06|1|-2.47215037
2026-02-10 22:31:37|100.28|1|-2.47215037
2026-02-10 22:31:37|100.51|1|-2.47215037
2026-02-10 22:31:37|100.73|1|-2.47215037
2026-02-10 22:31:37|101|1|-2
2026-02-10 22:31:37|101.11|1|-2.47215037
2026-02-10 22:31:37|101.33|1|-2.47215037
2026-02-10 22:31:37|101.56|1|-2.47215037
2026-02-10 22:31:37|101.77|1|-2.47215037
2026-02-10 22:31:37|101.99|1|-2.47215037
2026-02-10 22:31:37|102|5|-38.595
2026-02-10 22:31:37|102.21|1|-2.47215037
2026-02-10 22:31:37|102.41|1|-5
2026-02-10 22:31:37|102.43|1|-2.47215037
2026-02-10 22:31:37|102.66|1|-2.47215037
2026-02-10 22:31:37|102.87|1|-2.47215037
2026-02-10 22:31:37|102.88|1|-2.47215037
2026-02-10 22:31:37|103|2|-12
2026-02-10 22:31:37|103.09|1|-2.47215037
2026-02-10 22:31:37|103.24|1|-0.59354997
2026-02-10 22:31:37|103.31|1|-2.47215037
2026-02-10 22:31:37|103.5|1|-20
2026-02-10 22:31:37|103.54|1|-2.47215037
2026-02-10 22:31:37|103.75|1|-5.006455
2026-02-10 22:31:37|103.76|1|-2.47215037
2026-02-10 22:31:37|103.98|1|-2.47215037
2026-02-10 22:31:37|104|2|-8
2026-02-10 22:31:37|104.2|1|-2.47215037
2026-02-10 22:31:37|104.42|1|-2.47215037
2026-02-10 22:31:37|104.54|1|-8.08500782
2026-02-10 22:31:37|104.65|2|-5.47215037
2026-02-10 22:31:37|104.75|1|-2.88067
2026-02-10 22:31:37|104.83|1|-67.40428572
2026-02-10 22:31:37|104.87|1|-2.47215037
2026-02-10 22:31:37|105|2|-4.04
2026-02-10 22:31:37|105.09|1|-2.47215037
2026-02-10 22:31:37|105.1|1|-9.44
2026-02-10 22:31:37|105.31|1|-2.47215037
2026-02-10 22:31:37|105.48|1|-1.60012
2026-02-10 22:31:37|105.53|1|-2.47215037
2026-02-10 22:31:37|105.76|1|-2.47215037
2026-02-10 22:31:37|105.98|1|-2.47215037
2026-02-10 22:31:37|106|2|-12
2026-02-10 22:31:37|106.1|1|-1.45877429
2026-02-10 22:31:37|106.2|1|-2.47215037
2026-02-10 22:31:37|106.37|1|-0.09
2026-02-10 22:31:37|106.42|1|-2.47215037
2026-02-10 22:31:37|106.65|1|-2.47215037
2026-02-10 22:31:37|106.76|1|-0.04
2026-02-10 22:31:37|107|3|-141.90753
2026-02-10 22:31:37|108|7|-108.557839
2026-02-10 22:31:37|108.29|1|-0.60121612
2026-02-10 22:31:37|108.92|2|-18
2026-02-10 22:31:37|109|2|-12
2026-02-10 22:31:37|109.09|1|-9.52099706
2026-02-10 22:31:37|109.46|1|-40.0379
2026-02-10 22:31:37|110|2|-2.04
2026-02-10 22:31:37|111|3|-3.3
2026-02-10 22:31:37|111.36|1|-0.54987001
2026-02-10 22:31:37|112|2|-202
2026-02-10 22:31:37|113|1|-2
2026-02-10 22:31:37|113.32|1|-1.602538
2026-02-10 22:31:37|113.41|1|-1.96904
2026-02-10 22:31:37|113.49|1|-2.8
2026-02-10 22:31:37|113.86|1|-2.8
2026-02-10 22:31:37|113.92|1|-2.8
2026-02-10 22:31:37|114|8|-87.501248
2026-02-10 22:31:37|114.79|1|-0.97
2026-02-10 22:31:37|115|2|-4.04
2026-02-10 22:31:37|115.18|1|-0.96662711
2026-02-10 22:31:37|115.5|1|-3
2026-02-10 22:31:37|115.69|1|-0.228012
2026-02-10 22:31:37|116|1|-2
2026-02-10 22:31:37|116.5|1|-0.5
2026-02-10 22:31:37|117|1|-2
2026-02-10 22:31:37|117.08|1|-3.45001
2026-02-10 22:31:37|117.36|1|-10
2026-02-10 22:31:37|117.68|1|-0.3487
2026-02-10 22:31:37|118|9|-99.797282
2026-02-10 22:31:37|118.78|1|-0.053
2026-02-10 22:31:37|119|2|-28.05
2026-02-10 22:31:37|120|4|-3.13
2026-02-10 22:31:37|120.08|1|-13
2026-02-10 22:31:37|120.61|1|-0.07853084
2026-02-10 22:31:37|121|1|-2
2026-02-10 22:31:37|121.15|1|-5.04169542
2026-02-10 22:31:37|121.34|1|-0.50190847
2026-02-10 22:31:37|122|1|-2
2026-02-10 22:31:37|122.73|1|-1.8487
2026-02-10 22:31:37|123|1|-2
2026-02-10 22:31:37|123.33|1|-9.60001
2026-02-10 22:31:37|124|2|-15.212808
2026-02-10 22:31:37|124.44|1|-1.22443054
2026-02-10 22:31:37|124.87|1|-0.084
2026-02-10 22:31:37|125|2|-4.04
2026-02-10 22:31:37|125.26|1|-0.06354419
2026-02-10 22:31:37|125.89|1|-5
2026-02-10 22:31:37|126|7|-50.0579415
2026-02-10 22:31:37|126.82|1|-0.05281649
2026-02-10 22:31:37|127|1|-2
2026-02-10 22:31:37|127.37|1|-1.13288258
2026-02-10 22:31:37|127.41|1|-3
2026-02-10 22:31:37|127.44|1|-2
2026-02-10 22:31:37|128|3|-7.757895
2026-02-10 22:31:37|128.34|1|-0.14
2026-02-10 22:31:37|128.48|1|-0.45747206
2026-02-10 22:31:37|128.51|1|-0.05839618
2026-02-10 22:31:37|128.64|1|-5.58776669
2026-02-10 22:31:37|128.71|1|-4.00109817
2026-02-10 22:31:37|128.8|1|-3.2
2026-02-10 22:31:37|129|2|-2.120774
2026-02-10 22:31:37|129.22|1|-0.426
2026-02-10 22:31:37|129.86|1|-0.48911836
2026-02-10 22:31:37|130|3|-6.025965
2026-02-10 22:31:37|130.42|1|-1.040036
2026-02-10 22:31:37|130.82|1|-5
2026-02-10 22:31:37|131|1|-2
2026-02-10 22:31:37|131.12|1|-0.78691594
2026-02-10 22:31:37|132|2|-5.837288
2026-02-10 22:31:37|133|2|-20.3571
2026-02-10 22:31:37|133.65|1|-18.20047308
2026-02-10 22:31:37|133.8|1|-2.24323697
2026-02-10 22:31:37|134|2|-5.665041
2026-02-10 22:31:37|134.53|1|-10
2026-02-10 22:31:37|135|3|-13.052685
2026-02-10 22:31:37|135.02|1|-0.34
2026-02-10 22:31:37|135.2|1|-0.05
2026-02-10 22:31:37|135.85|1|-0.23
2026-02-10 22:31:37|135.94|1|-5
2026-02-10 22:31:37|136|6|-49.440777
2026-02-10 22:31:37|136.1|1|-9.68636114
2026-02-10 22:31:37|136.15|2|-2.0675
2026-02-10 22:31:37|137|1|-1.5
2026-02-10 22:31:37|137.77|1|-0.1
2026-02-10 22:31:37|138|1|-1.6
2026-02-10 22:31:37|138.19|1|-0.44401368
2026-02-10 22:31:37|138.87|1|-2
2026-02-10 22:31:37|139|2|-2
2026-02-10 22:31:37|139.27|1|-1.012806
2026-02-10 22:31:37|139.41|1|-66.047991
2026-02-10 22:31:37|139.5|1|-1
2026-02-10 22:31:37|139.94|1|-1.606381
2026-02-10 22:31:37|140|4|-6.73
2026-02-10 22:31:37|143.14|1|-0.07656849
2026-02-10 22:31:37|144|2|-8.289732
2026-02-10 22:31:37|144.1|1|-20
2026-02-10 22:31:37|144.18|1|-3.43001
2026-02-10 22:31:37|144.32|2|-1.17961103
2026-02-10 22:31:37|144.86|1|-44.30096732
2026-02-10 22:31:37|144.97|1|-0.05
2026-02-10 22:31:37|145|1|-0.04
2026-02-10 22:31:37|145.31|1|-0.04330682
2026-02-10 22:31:37|145.51|1|-0.5
2026-02-10 22:31:37|145.52|1|-0.04
2026-02-10 22:31:37|145.68|1|-0.42390858
2026-02-10 22:31:37|145.77|1|-0.10876432
2026-02-10 22:31:37|145.86|1|-1.29871577
2026-02-10 22:31:37|145.88|1|-0.98951
2026-02-10 22:31:37|146|2|-0.3
2026-02-10 22:31:37|146.1|1|-0.15
2026-02-10 22:31:37|147|1|-10
2026-02-10 22:31:37|147.22|1|-3.00357831
2026-02-10 22:31:37|147.41|1|-0.09786577
2026-02-10 22:31:37|147.49|1|-1
2026-02-10 22:31:37|147.5|1|-0.5
2026-02-10 22:31:37|147.58|1|-3.915
2026-02-10 22:31:37|148|2|-3.916794
2026-02-10 22:31:37|148.14|1|-15
2026-02-10 22:31:37|148.4|1|-0.66715651
2026-02-10 22:31:37|149|2|-5.266026
2026-02-10 22:31:37|149.24|1|-0.3984946
2026-02-10 22:31:37|149.42|1|-0.343
2026-02-10 22:31:37|149.55|1|-0.02
2026-02-10 22:31:37|149.85|1|-2.474294
2026-02-10 22:31:37|150|6|-15.243689
2026-02-10 22:31:37|151|2|-1.465285
2026-02-10 22:31:37|151.12|1|-1
2026-02-10 22:31:37|151.87|1|-10
2026-02-10 22:31:37|152|1|-0.360255
2026-02-10 22:31:37|153|1|-2.6623
2026-02-10 22:31:37|154|1|-0.1
2026-02-10 22:31:37|154.66|1|-48.737049
2026-02-10 22:31:37|155|4|-34.331598
2026-02-10 22:31:37|155.81|1|-2
2026-02-10 22:31:37|156|1|-4.081
2026-02-10 22:31:37|156.57|1|-0.52431469
2026-02-10 22:31:37|156.81|1|-1.3972
2026-02-10 22:31:37|157|2|-8.759398
2026-02-10 22:31:37|158|1|-34.983725
2026-02-10 22:31:37|158.3|1|-3.00001
2026-02-10 22:31:37|158.92|1|-0.39124614
2026-02-10 22:31:37|159|1|-5
2026-02-10 22:31:37|159.09|1|-0.5
2026-02-10 22:31:37|159.46|1|-0.021978
2026-02-10 22:31:37|159.8|1|-3
2026-02-10 22:31:37|160|5|-21.040296
2026-02-10 22:31:37|162|2|-2
2026-02-10 22:31:37|162.46|1|-0.05779923
2026-02-10 22:31:37|163|1|-0.180128
2026-02-10 22:31:37|163.38|3|-148.929266
2026-02-10 22:31:37|163.42|1|-0.37156785
2026-02-10 22:31:37|163.92|1|-1
2026-02-10 22:31:37|164|4|-35.298413
2026-02-10 22:31:37|164.7|1|-0.26279295
2026-02-10 22:31:37|165|1|-1
2026-02-10 22:31:37|165.02|1|-1.2
2026-02-10 22:31:37|165.47|1|-0.360345
2026-02-10 22:31:37|165.65|1|-0.5526714
2026-02-10 22:31:37|166|2|-69.70105617
2026-02-10 22:31:37|166.5|1|-0.0999
2026-02-10 22:31:37|166.92|1|-0.8187415
2026-02-10 22:31:37|168.5|1|-0.1998
2026-02-10 22:31:37|168.54|1|-0.029
2026-02-10 22:31:37|168.67|1|-10
2026-02-10 22:31:37|169|2|-70
2026-02-10 22:31:37|169.9|1|-0.3996
2026-02-10 22:31:37|170|2|-4
2026-02-10 22:31:37|170.25|1|-0.149
2026-02-10 22:31:37|170.29|1|-0.98
2026-02-10 22:31:37|170.3|1|-0.0999
2026-02-10 22:31:37|171|1|-3.571429
2026-02-10 22:31:37|172|2|-10.218371
2026-02-10 22:31:37|172.22|1|-0.1
2026-02-10 22:31:37|173|3|-9.67233568
2026-02-10 22:31:37|173.53|1|-0.3428244
2026-02-10 22:31:37|174|3|-60.239447
2026-02-10 22:31:37|175|1|-1.0130964
2026-02-10 22:31:37|175.18|1|-0.10781881
2026-02-10 22:31:37|176.32|1|-1.2
2026-02-10 22:31:37|176.43|1|-0.2
2026-02-10 22:31:37|176.99|1|-10
2026-02-10 22:31:37|177|3|-19.790424
2026-02-10 22:31:37|177.5|1|-10
2026-02-10 22:31:37|178|1|-6.103314
2026-02-10 22:31:37|178.35|1|-1
2026-02-10 22:31:37|178.6|1|-8.982
2026-02-10 22:31:37|178.9|1|-1.998
2026-02-10 22:31:37|179|1|-10
2026-02-10 22:31:37|180|5|-2.320439
2026-02-10 22:31:37|180.52|1|-0.66
2026-02-10 22:31:37|180.91|1|-0.034
2026-02-10 22:31:37|181|1|-20
2026-02-10 22:31:37|182|7|-95.079158
2026-02-10 22:31:37|182.42|1|-0.03
2026-02-10 22:31:37|183|1|-949.05
2026-02-10 22:31:37|184|1|-3.141098
2026-02-10 22:31:37|184.5|1|-3.6412163
2026-02-10 22:31:37|184.99|1|-1
2026-02-10 22:31:37|185.52|1|-1.1976
2026-02-10 22:31:37|185.6|1|-0.1998
2026-02-10 22:31:37|185.72|1|-10
2026-02-10 22:31:37|186|2|-3.744327
2026-02-10 22:31:37|187|1|-0.186
2026-02-10 22:31:37|188.66|1|-10.06
2026-02-10 22:31:37|188.95|1|-600.76
2026-02-10 22:31:37|189|1|-0.2
2026-02-10 22:31:37|189.07|1|-0.04223167
2026-02-10 22:31:37|189.23|1|-0.84124448
2026-02-10 22:31:37|189.64|1|-0.05
2026-02-10 22:31:37|190.22|1|-0.02
2026-02-10 22:31:37|190.55|1|-0.66
2026-02-10 22:31:37|190.57|1|-2.575969
2026-02-10 22:31:37|190.61|2|-13.062
2026-02-10 22:31:37|191|2|-104
2026-02-10 22:31:37|191.01|1|-3.996
2026-02-10 22:31:37|191.42|1|-1
2026-02-10 22:31:37|191.48|1|-0.034455
2026-02-10 22:31:37|193|1|-0.56
2026-02-10 22:31:37|193.26|1|-0.31622936
2026-02-10 22:31:37|193.3|1|-0.12
2026-02-10 22:31:37|193.33|1|-207.087806
2026-02-10 22:31:37|193.34|1|-0.03887222
2026-02-10 22:31:37|194|1|-1
2026-02-10 22:31:37|194.26|1|-4.37433385
2026-02-10 22:31:37|195|1|-1
2026-02-10 22:31:37|195.03|1|-1.3
2026-02-10 22:31:37|195.57|1|-4.34578126
2026-02-10 22:31:37|195.66|1|-10
2026-02-10 22:31:37|196|2|-53.821093
2026-02-10 22:31:37|196.05|1|-1.522908
2026-02-10 22:31:37|196.88|1|-0.2
2026-02-10 22:31:37|197|1|-0.2
2026-02-10 22:31:37|197.5|1|-0.1998
2026-02-10 22:31:37|197.69|1|-4.29815102
2026-02-10 22:31:37|198|1|-0.3
2026-02-10 22:31:37|198.3|1|-5
2026-02-14 23:02:49|88.643|1|2.16552617
2026-02-14 23:02:49|88.642|1|11.2813339
2026-02-14 23:02:49|88.64|1|7.13310793
2026-02-14 23:02:49|88.629|1|28.20737611
2026-02-14 23:02:49|88.626|1|41.22
2026-02-14 23:02:49|88.603|1|61.5
2026-02-14 23:02:49|88.602|1|4.61729252
2026-02-14 23:02:49|88.596|1|56.43573283
2026-02-14 23:02:49|88.586|1|5.36086188
2026-02-14 23:02:49|88.579|1|102.2
2026-02-14 23:02:49|88.578|1|45.15792656
2026-02-14 23:02:49|88.569|1|45.16251644
2026-02-14 23:02:49|88.559|1|15.72341697
2026-02-14 23:02:49|88.558|1|45.16791498
2026-02-14 23:02:49|88.55|2|7.23310793
2026-02-14 23:02:49|88.547|1|45.17361131
2026-02-14 23:02:49|88.546|1|33.91
2026-02-14 23:02:49|88.54|1|0.1
2026-02-14 23:02:49|88.539|1|50.8
2026-02-14 23:02:49|88.53|1|5.88354425
2026-02-14 23:02:49|88.52|1|0.1
2026-02-14 23:02:49|88.514|1|67.78537511
2026-02-14 23:02:49|88.492|1|67.80251977
2026-02-14 23:02:49|88.49|1|0.1
2026-02-14 23:02:49|88.48|3|18.52252901
2026-02-14 23:02:49|88.473|1|38.72819989
2026-02-14 23:02:49|88.47|3|113.76583236
2026-02-14 23:02:49|88.467|1|39.05044063
2026-02-14 23:02:49|88.46|1|0.2
2026-02-14 23:02:49|88.447|2|79.11951174
2026-02-14 23:02:49|88.439|1|30.46141477
2026-02-14 23:02:49|88.431|1|44.57811591
2026-02-14 23:02:49|88.429|1|5.89510973
2026-02-14 23:02:49|88.426|1|49.87882193
2026-02-14 23:02:49|88.42|1|0.1
2026-02-14 23:02:49|88.41|1|167.6
2026-02-14 23:02:49|88.398|1|0.1845518
2026-02-14 23:02:49|88.394|1|22.62591943
2026-02-14 23:02:49|88.39|1|0.1
2026-02-14 23:02:49|88.382|1|63.68302273
2026-02-14 23:02:49|88.38|1|60
2026-02-14 23:02:49|88.377|1|14.31984563
2026-02-14 23:02:49|88.366|1|307.3
2026-02-14 23:02:49|88.35|1|22.63708041
2026-02-14 23:02:49|88.333|1|82.54017708
2026-02-14 23:02:49|88.306|1|22.64830104
2026-02-14 23:02:49|88.299|1|524.8
2026-02-14 23:02:49|88.29|1|0.2
2026-02-14 23:02:49|88.283|1|101.5879102
2026-02-14 23:02:49|88.264|1|22.65916175
2026-02-14 23:02:49|88.26|1|23.6
2026-02-14 23:02:49|88.22|2|127.2590954
2026-02-14 23:02:49|88.17|1|0.2
2026-02-14 23:02:49|88.167|1|14.31984563
2026-02-14 23:02:49|88.164|1|152.3818653
2026-02-14 23:02:49|88.16|1|0.2
2026-02-14 23:02:49|88.15|1|0.2
2026-02-14 23:02:49|88.147|1|128.12941108
2026-02-14 23:02:49|88.125|1|513
2026-02-14 23:02:49|88.109|1|0.30992289
2026-02-14 23:02:49|88.108|1|1041.1
2026-02-14 23:02:49|88.093|1|177.858839
2026-02-14 23:02:49|88.08|1|55.96469332
2026-02-14 23:02:49|88.043|1|0.2742076
2026-02-14 23:02:49|88.016|1|203.2672445
2026-02-14 23:02:49|87.957|1|14.31984563
2026-02-14 23:02:49|87.939|1|618.1
2026-02-14 23:02:49|87.925|1|222.3235487
2026-02-14 23:02:49|87.865|1|0.2742076
2026-02-14 23:02:49|87.861|1|190.5630418
2026-02-14 23:02:49|87.767|1|177.858839
2026-02-14 23:02:49|87.747|1|14.43062426
2026-02-14 23:02:49|87.687|1|0.2742076
2026-02-14 23:02:49|87.609|1|165.1546362
2026-02-14 23:02:49|87.577|1|621.8
2026-02-14 23:02:49|87.537|1|14.5419817
2026-02-14 23:02:49|87.509|1|0.2742076
2026-02-14 23:02:49|87.46|1|152.4504334
2026-02-14 23:02:49|87.332|1|0.2742076
2026-02-14 23:02:49|87.327|2|28.63969126
2026-02-14 23:02:49|87.305|1|3.49
2026-02-14 23:02:49|87.288|1|139.7462306
2026-02-14 23:02:49|87.202|1|418.2
2026-02-14 23:02:49|87.154|1|0.2742076
2026-02-14 23:02:49|87.132|1|127.0420278
2026-02-14 23:02:49|87.117|1|14.43508164
2026-02-14 23:02:49|86.976|1|0.2742076
2026-02-14 23:02:49|86.968|1|152.4504334
2026-02-14 23:02:49|86.907|1|14.31984563
2026-02-14 23:02:49|86.799|1|0.2742076
2026-02-14 23:02:49|86.697|1|14.43825801
2026-02-14 23:02:49|86.621|1|0.2742076
2026-02-14 23:02:49|86.593|1|177.858839
2026-02-14 23:02:49|86.487|1|14.5573323
2026-02-14 23:02:49|86.443|1|0.2742076
2026-02-14 23:02:49|86.277|1|14.67708165
2026-02-14 23:02:49|86.265|1|0.2742076
2026-02-14 23:02:49|86.224|1|203.2672445
2026-02-14 23:02:49|86.088|1|0.2742076
2026-02-14 23:02:49|86.067|1|14.79751963
2026-02-14 23:02:49|86|1|0.3
2026-02-14 23:02:49|85.91|1|0.2742076
2026-02-14 23:02:49|85.863|1|228.6756501
2026-02-14 23:02:49|85.857|2|28.89033342
2026-02-14 23:02:49|85.732|1|0.2742076
2026-02-14 23:02:49|85.647|1|14.44702171
2026-02-14 23:02:49|85.554|1|0.2742076
2026-02-14 23:02:49|85.512|1|254.0840557
2026-02-14 23:02:49|85.5|1|20
2026-02-14 23:02:49|85.486|1|203.9
2026-02-14 23:02:49|85.437|1|14.31984563
2026-02-14 23:02:49|85.377|1|0.2742076
2026-02-14 23:02:49|85.227|1|14.31984563
2026-02-14 23:02:49|85.199|1|0.2742076
2026-02-14 23:02:49|85.12|1|0.5
2026-02-14 23:02:49|85.021|1|0.2742076
2026-02-14 23:02:49|85.017|1|14.31984563
2026-02-14 23:02:49|85|1|1.48
2026-02-14 23:02:49|84.9|1|0.908412
2026-02-14 23:02:49|84.844|1|0.2742076
2026-02-14 23:02:49|84.841|1|0.15858139
2026-02-14 23:02:49|84.821|1|285.8445627
2026-02-14 23:02:49|84.807|1|14.31984563
2026-02-14 23:02:49|84.666|1|0.2742076
2026-02-14 23:02:49|84.63|1|0.7
2026-02-14 23:02:49|84.604|1|103
2026-02-14 23:02:49|84.597|1|14.31984563
2026-02-14 23:02:49|84.488|1|0.2742076
2026-02-14 23:02:49|84.4|1|317.6050696
2026-02-14 23:02:49|84.387|1|14.52580455
2026-02-14 23:02:49|84.31|1|0.2742076
2026-02-14 23:02:49|84.177|1|14.67042822
2026-02-14 23:02:49|84.133|1|0.2742076
2026-02-14 23:02:49|84|2|50.323695
2026-02-14 23:02:49|83.967|1|14.81605706
2026-02-14 23:02:49|83.955|1|0.2742076
2026-02-14 23:02:49|83.9|1|12.4
2026-02-14 23:02:49|83.777|1|0.2742076
2026-02-14 23:02:49|83.757|1|14.96271596
2026-02-14 23:02:49|83.6|1|0.2742076
2026-02-14 23:02:49|83.547|1|15.11043087
2026-02-14 23:02:49|83.422|1|0.2742076
2026-02-14 23:02:49|83.337|1|15.2592289
2026-02-14 23:02:49|83.3|1|10
2026-02-14 23:02:49|83.244|1|0.2742076
2026-02-14 23:02:49|83.128|1|15.40842183
2026-02-14 23:02:49|83.12|1|0.5
2026-02-14 23:02:49|83.066|1|0.2742076
2026-02-14 23:02:49|83.02|1|380.0486507
2026-02-14 23:02:49|82.918|1|15.55946683
2026-02-14 23:02:49|82.889|1|0.2742076
2026-02-14 23:02:49|82.841|1|104.1
2026-02-14 23:02:49|82.711|1|0.2742076
2026-02-14 23:02:49|82.708|1|15.71168371
2026-02-14 23:02:49|82.533|1|0.2742076
2026-02-14 23:02:49|82.5|1|1
2026-02-14 23:02:49|82.498|1|15.86510494
2026-02-14 23:02:49|82.356|1|0.2742076
2026-02-14 23:02:49|82.288|1|16.01976452
2026-02-14 23:02:49|82.178|1|0.2742076
2026-02-14 23:02:49|82.078|1|16.17569818
2026-02-14 23:02:49|82|2|0.7242076
2026-02-14 23:02:49|81.956|1|0.1613995
2026-02-14 23:02:49|81.868|1|16.33294341
2026-02-14 23:02:49|81.822|1|0.2742076
2026-02-14 23:02:49|81.688|1|1
2026-02-14 23:02:49|81.658|1|16.49153966
2026-02-14 23:02:49|81.645|1|0.2742076
2026-02-14 23:02:49|81.518|1|104.4
2026-02-14 23:02:49|81.467|1|0.2742076
2026-02-14 23:02:49|81.448|1|16.65152846
2026-02-14 23:02:49|81.238|1|16.81295356
2026-02-14 23:02:49|81.028|1|16.97586113
2026-02-14 23:02:49|80.818|1|17.14029994
2026-02-14 23:02:49|80.688|1|0.60419
2026-02-14 23:02:49|80.609|1|17.30552718
2026-02-14 23:02:49|80.399|1|17.47317838
2026-02-14 23:02:49|80.39|1|0.04
2026-02-14 23:02:49|80.189|1|17.64252474
2026-02-14 23:02:49|80|2|1.02
2026-02-14 23:02:49|79.979|1|17.81362781
2026-02-14 23:02:49|79.769|1|17.98655308
2026-02-14 23:02:49|79.72|1|0.4679428
2026-02-14 23:02:49|79.559|1|18.16137033
2026-02-14 23:02:49|79.433|1|5
2026-02-14 23:02:49|79.349|1|18.33815405
2026-02-14 23:02:49|79.314|1|104.8
2026-02-14 23:02:49|79.139|1|18.51698393
2026-02-14 23:02:49|79|1|1
2026-02-14 23:02:49|78.929|1|18.69794532
2026-02-14 23:02:49|78.719|1|18.88112989
2026-02-14 23:02:49|78.509|1|19.06663628
2026-02-14 23:02:49|78.34|1|0.04
2026-02-14 23:02:49|78.299|1|19.25457087
2026-02-14 23:02:49|78.09|1|19.44413543
2026-02-14 23:02:49|78|2|1.1
2026-02-14 23:02:49|77.88|1|19.63726816
2026-02-14 23:02:49|77.67|1|19.8332037
2026-02-14 23:02:49|77.604|1|10
2026-02-14 23:02:49|77.5|1|0.5
2026-02-14 23:02:49|77.46|1|20.03208979
2026-02-14 23:02:49|77.4|1|0.13
2026-02-14 23:02:49|77.25|1|20.23408808
2026-02-14 23:02:49|77.21|1|0.04
2026-02-14 23:02:49|77.04|1|20.43937598
2026-02-14 23:02:49|77|1|1
2026-02-14 23:02:49|76.83|1|20.64814901
2026-02-14 23:02:49|76.62|1|20.86062349
2026-02-14 23:02:49|76.545|1|4.6104206
2026-02-14 23:02:49|76.54|1|0.3
2026-02-14 23:02:49|76.423|1|6.1303
2026-02-14 23:02:49|76.41|1|21.07703981
2026-02-14 23:02:49|76.378|1|4.66678309
2026-02-14 23:02:49|76.242|2|1.35714413
2026-02-14 23:02:49|76.211|1|4.72281207
2026-02-14 23:02:49|76.2|1|21.29766647
2026-02-14 23:02:49|76.049|1|0.64105
2026-02-14 23:02:49|76.045|1|4.77884106
2026-02-14 23:02:49|76|1|1
2026-02-14 23:02:49|75.99|1|21.52280493
2026-02-14 23:02:49|75.78|1|21.75279563
2026-02-14 23:02:49|75.63|1|0.3
2026-02-14 23:02:49|75.571|1|21.98689238
2026-02-14 23:02:49|75.361|1|22.22777662
2026-02-14 23:02:49|75.153|1|19.25840311
2026-02-14 23:02:49|75.151|1|22.4748523
2026-02-14 23:02:49|75|4|37.861948
2026-02-14 23:02:49|74.941|1|22.72871505
2026-02-14 23:02:49|74.905|1|104
2026-02-14 23:02:49|74.881|4|25.00454544
2026-02-14 23:02:49|74.846|1|0.78409091
2026-02-14 23:02:49|74.731|1|22.99006601
2026-02-14 23:02:49|74.521|1|23.25974053
2026-02-14 23:02:49|74.311|1|23.53874768
2026-02-14 23:02:49|74.29|1|0.3
2026-02-14 23:02:49|74.101|1|23.82832644
2026-02-14 23:02:49|74.064|1|18.38257352
2026-02-14 23:02:49|74|1|1
2026-02-14 23:02:49|73.891|1|24.1300277
2026-02-14 23:02:49|73.771|1|0.08
2026-02-14 23:02:49|73.681|1|24.44583891
2026-02-14 23:02:49|73.548|1|0.66284
2026-02-14 23:02:49|73.519|2|2.31359375
2026-02-14 23:02:49|73.471|1|24.7783816
2026-02-14 23:02:49|73.262|1|25.12950734
2026-02-14 23:02:49|73.052|1|25.50770154
2026-02-14 23:02:49|73|1|1
2026-02-14 23:02:49|72.842|1|25.91922076
2026-02-14 23:02:49|72.632|1|26.377389
2026-02-14 23:02:49|72.5|1|0.2
2026-02-14 23:02:49|72.422|1|26.90859086
2026-02-14 23:02:49|72.212|1|27.58497352
2026-02-14 23:02:49|72.158|1|0.28192452
2026-02-14 23:02:49|72|1|1
2026-02-14 23:02:49|71.8|1|0.4
2026-02-14 23:02:49|71.703|1|0.5
2026-02-14 23:02:49|71.538|1|0.9280303
2026-02-14 23:02:49|71.269|1|33.86314945
2026-02-14 23:02:49|71.138|1|200
2026-02-14 23:02:49|71|2|5.5
2026-02-14 23:02:49|70.913|1|33.96595851
2026-02-14 23:02:49|70.796|2|2.38315679
2026-02-14 23:02:49|70.557|1|34.06897672
2026-02-14 23:02:49|70.403|1|1
2026-02-14 23:02:49|70.321|1|0.5
2026-02-14 23:02:49|70.249|1|26.54768226
2026-02-14 23:02:49|70.2|1|34.17249584
2026-02-14 23:02:49|70.16|1|243.013791
2026-02-14 23:02:49|70.123|1|0.3
2026-02-14 23:02:49|70|2|1.04
2026-02-14 23:02:49|69.98|1|19.3814445
2026-02-14 23:02:49|69.844|1|34.27593746
2026-02-14 23:02:49|69.488|1|34.37959277
2026-02-14 23:02:49|69.131|1|34.4837554
2026-02-14 23:02:49|69|1|1
2026-02-14 23:02:49|68.775|1|34.58784339
2026-02-14 23:02:49|68.419|1|34.69214981
2026-02-14 23:02:49|68.346|1|110.70290556
2026-02-14 23:02:49|68.292|1|104.9
2026-02-14 23:02:49|68.231|1|1.0719697
2026-02-14 23:02:49|68.21|1|0.3
2026-02-14 23:02:49|68.142|1|1
2026-02-14 23:02:49|68.101|1|284.48966617
2026-02-14 23:02:49|68.074|7|22.41369267
2026-02-14 23:02:49|68.062|1|34.79697018
2026-02-14 23:02:49|68.04|1|4
2026-02-14 23:02:49|68|2|11
2026-02-14 23:02:49|67.801|1|6.1303
2026-02-14 23:02:49|67.706|1|34.90171891
2026-02-14 23:02:49|67.349|1|35.00698615
2026-02-14 23:02:49|67.075|1|0.1812702
2026-02-14 23:02:49|67|1|1
2026-02-14 23:02:49|66.993|1|35.11218385
2026-02-14 23:02:49|66.637|1|35.21760824
2026-02-14 23:02:49|66.28|1|35.32355816
2026-02-14 23:02:49|66|2|11
2026-02-14 23:02:49|65.924|1|35.42944178
2026-02-14 23:02:49|65.9|1|0.19778026
2026-02-14 23:02:49|65.568|1|35.53555734
2026-02-14 23:02:49|65.456|1|0.74479
2026-02-14 23:02:49|65.351|2|40.41507987
2026-02-14 23:02:49|65.211|1|35.64220569
2026-02-14 23:02:49|65|3|1.12
2026-02-14 23:02:49|64.923|1|1.21590909
2026-02-14 23:02:49|64.855|1|35.74879116
2026-02-14 23:02:49|64.725|1|0.21429032
2026-02-14 23:02:49|64.499|1|35.85561401
2026-02-14 23:02:49|64.451|1|0.19610562
2026-02-14 23:02:49|64.142|1|35.96297716
2026-02-14 23:02:49|64|3|11.1
2026-02-14 23:02:49|63.91|1|19.17
2026-02-14 23:02:49|63.786|1|36.07028104
2026-02-14 23:02:49|63.55|1|0.23080038
2026-02-14 23:02:49|63.43|1|36.17782795
2026-02-14 23:02:49|63.12|1|0.65
2026-02-14 23:02:49|63.073|1|36.28592297
2026-02-14 23:02:49|63|3|111.1
2026-02-14 23:02:49|62.717|1|36.39396249
2026-02-14 23:02:49|62.628|1|0.43312855
2026-02-14 23:02:49|62.466|1|0.02
2026-02-14 23:02:49|62.42|1|0.64
2026-02-14 23:02:49|62.375|1|0.24731043
2026-02-14 23:02:49|62.361|1|36.50225095
2026-02-14 23:02:49|62.004|1|36.6110956
2026-02-14 23:02:49|62|4|12.1
2026-02-14 23:02:49|61.679|1|104.1
2026-02-14 23:02:49|61.648|1|36.71988872
2026-02-14 23:02:49|61.615|1|1.35984848
2026-02-14 23:02:49|61.51|1|0.5
2026-02-14 23:02:49|61.292|1|36.82893693
2026-02-14 23:02:49|61.266|1|10
2026-02-14 23:02:49|61.2|2|600.26382049
2026-02-14 23:02:49|61|4|5.4
2026-02-14 23:02:49|60.947|1|1
2026-02-14 23:02:49|60.935|1|36.93854972
2026-02-14 23:02:49|60.579|1|37.04811518
2026-02-14 23:02:49|60.51|1|200
2026-02-14 23:02:49|60.223|1|37.15794212
2026-02-14 23:02:49|60.2|1|20
2026-02-14 23:02:49|60.025|1|0.28033055
2026-02-14 23:02:49|60|9|8316.18757841
2026-02-14 23:02:49|59.866|1|37.26834238
2026-02-14 23:02:49|59.51|1|37.37869969
2026-02-14 23:02:49|59.153|1|37.48963633
2026-02-14 23:02:49|59|2|1.1
2026-02-14 23:02:49|58.85|1|0.29374497
2026-02-14 23:02:49|58.797|1|37.60053308
2026-02-14 23:02:49|58.441|1|37.71170266
2026-02-14 23:02:49|58.308|1|1.50378788
2026-02-14 23:02:49|58.084|1|37.82346086
2026-02-14 23:02:49|58|6|102.486208
2026-02-14 23:02:49|57.728|1|37.93518399
2026-02-14 23:02:49|57.675|1|0.30715939
2026-02-14 23:02:49|57.372|1|38.04718715
2026-02-14 23:02:49|57.29|1|0.24402553
2026-02-14 23:02:49|57.182|2|41
2026-02-14 23:02:49|57.015|1|38.15978862
2026-02-14 23:02:49|57|3|30.016443
2026-02-14 23:02:49|56.659|1|38.27236009
2026-02-14 23:02:49|56.5|1|0.32057381
2026-02-14 23:02:49|56.303|1|38.38521913
2026-02-14 23:02:49|56|3|11.1
2026-02-14 23:02:49|55.946|1|38.49868656
2026-02-14 23:02:49|55.79|1|5
2026-02-14 23:02:49|55.59|1|38.61212936
2026-02-14 23:02:49|55.556|1|10.71969697
2026-02-14 23:02:49|55.5|1|200.103067
2026-02-14 23:02:49|55.325|1|0.33398824
2026-02-14 23:02:49|55.234|1|38.7258676
2026-02-14 23:02:49|55|6|13.76772727
2026-02-14 23:02:49|54.877|1|38.84022477
2026-02-14 23:02:49|54.521|1|38.95456295
2026-02-14 23:02:49|54.459|3|35.85578072
2026-02-14 23:02:49|54.165|1|39.06920487
2026-02-14 23:02:49|54.15|1|0.34740266
2026-02-14 23:02:49|54|5|213.1
2026-02-14 23:02:49|53.808|1|39.18447667
2026-02-14 23:02:49|53.683|1|3.07983
2026-02-14 23:02:49|53.642|1|15
2026-02-14 23:02:49|53.452|1|39.29973548
2026-02-14 23:02:49|53.21|1|5
2026-02-14 23:02:49|53.096|1|39.4153067
2026-02-14 23:02:49|53|3|2.1
2026-02-14 23:02:49|52.975|1|0.36081708
2026-02-14 23:02:49|52.861|1|103.2
2026-02-14 23:02:49|52.739|1|39.53151927
2026-02-14 23:02:49|52.442|1|10.34674157
2026-02-14 23:02:49|52.42|1|0.64
2026-02-14 23:02:49|52.383|1|39.64772518
2026-02-14 23:02:49|52.027|1|39.76425261
2026-02-14 23:02:49|52|3|13
2026-02-14 23:02:49|51.8|1|0.3742315
2026-02-14 23:02:49|51.778|1|13.59848485
2026-02-14 23:02:49|51.67|1|39.88143338
2026-02-14 23:02:49|51.58|1|400
2026-02-14 23:02:49|51.5|1|60
2026-02-14 23:02:49|51.426|1|0.02
2026-02-14 23:02:49|51.314|1|39.99861421
2026-02-14 23:02:49|51.11|1|8
2026-02-14 23:02:49|51|5|194.0969482
2026-02-14 23:02:49|50.964|1|1
2026-02-14 23:02:49|50.958|1|40.11612613
2026-02-14 23:02:49|50.625|1|0.38764592
2026-02-14 23:02:49|50.601|1|40.23430393
2026-02-14 23:02:49|50.245|1|40.35248891
2026-02-14 23:02:49|50.129|1|0.30847462
2026-02-14 23:02:49|50|9|71.45128355
2026-02-14 23:02:49|49.95|1|6
2026-02-14 23:02:49|49.888|1|40.47134848
2026-02-14 23:02:49|49.532|1|40.59022023
2026-02-14 23:02:49|49.45|1|0.40106035
2026-02-14 23:02:49|49.176|1|40.70944015
2026-02-14 23:02:49|49.071|1|5
2026-02-14 23:02:49|49|1|25
2026-02-14 23:02:49|48.819|1|40.82934822
2026-02-14 23:02:49|48.542|1|1.1375
2026-02-14 23:02:49|48.463|1|40.94927634
2026-02-14 23:02:49|48.275|1|0.41447477
2026-02-14 23:02:49|48.107|1|41.06956362
2026-02-14 23:02:49|48|3|63.14627273
2026-02-14 23:02:49|47.75|1|41.19055328
2026-02-14 23:02:49|47.394|1|41.31157138
2026-02-14 23:02:49|47.222|1|6.45075758
2026-02-14 23:02:49|47.1|1|0.42788919
2026-02-14 23:02:49|47.083|1|1.28863636
2026-02-14 23:02:49|47.038|1|41.43296025
2026-02-14 23:02:49|47|1|2.4
2026-02-14 23:02:49|46.681|1|41.55506644
2026-02-14 23:02:49|46.579|1|10
2026-02-14 23:02:49|46.562|1|162.49551166
2026-02-14 23:02:49|46.325|1|41.67721
2026-02-14 23:02:49|46.143|1|4.33435455
2026-02-14 23:02:49|46|2|30.598928
2026-02-14 23:02:49|45.969|1|41.79973657
2026-02-14 23:02:49|45.925|1|0.44130361
2026-02-14 23:02:49|45.625|1|1.43977273
2026-02-14 23:02:49|45.612|1|41.92299622
2026-02-14 23:02:49|45.256|1|42.04630274
2026-02-14 23:02:49|44.9|1|42.17000525
2026-02-14 23:02:49|44.75|1|0.45471803
2026-02-14 23:02:49|44.543|1|42.29445741
2026-02-14 23:02:49|44.444|2|9.3219697
2026-02-14 23:02:49|44.187|1|42.41896659
2026-02-14 23:02:49|44.167|1|1.59090909
2026-02-14 23:02:49|44|1|30
2026-02-14 23:02:49|43.891|1|0.02
2026-02-14 23:02:49|43.831|1|42.5438855
2026-02-14 23:02:49|43.575|1|0.46813245
2026-02-14 23:02:49|43.474|1|42.66957156
2026-02-14 23:02:49|43.118|1|42.79532549
2026-02-14 23:02:49|43|1|234.692286
2026-02-14 23:02:49|42.968|1|0.39597606
2026-02-14 23:02:49|42.762|1|42.92150373
2026-02-14 23:02:49|42.708|1|1.74204545
2026-02-14 23:02:49|42.42|1|0.96
2026-02-14 23:02:49|42.405|1|43.04846758
2026-02-14 23:02:49|42.4|1|0.48154688
2026-02-14 23:02:49|42.049|1|43.17551093
2026-02-14 23:02:49|42|3|41
2026-02-14 23:02:49|41.711|1|0.5
2026-02-14 23:02:49|41.693|1|43.30299408
2026-02-14 23:02:49|41.667|1|10.19318182
2026-02-14 23:02:49|41.6|1|22
2026-02-14 23:02:49|41.336|1|43.43128238
2026-02-14 23:02:49|41.25|1|1.89318182
2026-02-14 23:02:49|41.225|1|0.4949613
2026-02-14 23:02:49|41|3|21.97796516
2026-02-14 23:02:49|40.98|1|43.55966265
2026-02-14 23:02:49|40.844|1|232.49966666
2026-02-14 23:02:49|40.623|1|43.68886175
2026-02-14 23:02:49|40.267|1|43.81816162
2026-02-14 23:02:49|40.05|1|0.50837572
2026-02-14 23:02:49|40|7|81.892428
2026-02-14 23:02:49|39.911|1|43.94792937
2026-02-14 23:02:49|39.83|1|5
2026-02-14 23:02:49|39.792|1|2.04431818
2026-02-14 23:02:49|39.738|1|1
2026-02-14 23:02:49|39.554|1|44.0785375
2026-02-14 23:02:49|39.198|1|44.20926044
2026-02-14 23:02:49|38.875|1|0.53081908
2026-02-14 23:02:49|38.842|1|44.34046962
2026-02-14 23:02:49|38.78|1|10
2026-02-14 23:02:49|38.485|1|44.47254208
2026-02-14 23:02:49|38.333|1|2.19545455
2026-02-14 23:02:49|38.129|1|44.60474446
2026-02-14 23:02:49|37.773|1|44.73745271
2026-02-14 23:02:49|37.7|1|0.55326244
2026-02-14 23:02:49|37.416|1|44.87104862
2026-02-14 23:02:49|37.06|1|45.00479076
2026-02-14 23:02:49|36.875|1|2.34659091
2026-02-14 23:02:49|36.704|1|45.1390598
2026-02-14 23:02:49|36.525|1|0.5757058
2026-02-14 23:02:49|36.347|1|45.27424249
2026-02-14 23:02:49|36.24|1|1.42
2026-02-14 23:02:49|36|1|0.1
2026-02-14 23:02:49|35.991|1|45.40958903
2026-02-14 23:02:49|35.807|1|0.52835928
2026-02-14 23:02:49|35.726|1|1
2026-02-14 23:02:49|35.635|1|45.54548505
2026-02-14 23:02:49|35.417|1|2.49772727
2026-02-14 23:02:49|88.673|1|-11.27738996
2026-02-14 23:02:49|88.674|1|-2.38531796
2026-02-14 23:02:49|88.684|1|-62.98
2026-02-14 23:02:49|88.687|1|-28.18903628
2026-02-14 23:02:49|88.69|2|-7.33310793
2026-02-14 23:02:49|88.694|1|-56.37366095
2026-02-14 23:02:49|88.702|1|-4.61729252
2026-02-14 23:02:49|88.709|1|-7.10066912
2026-02-14 23:02:49|88.71|1|-0.2
2026-02-14 23:02:49|88.72|1|-0.2
2026-02-14 23:02:49|88.721|1|-5.36086188
2026-02-14 23:02:49|88.725|1|-164.5
2026-02-14 23:02:49|88.729|1|-102.7
2026-02-14 23:02:49|88.73|1|-0.1
2026-02-14 23:02:49|88.731|1|-45.08051787
2026-02-14 23:02:49|88.739|1|-45.07630442
2026-02-14 23:02:49|88.744|1|-306.5
2026-02-14 23:02:49|88.75|1|-0.1
2026-02-14 23:02:49|88.752|1|-45.06955632
2026-02-14 23:02:49|88.757|1|-45.06707477
2026-02-14 23:02:49|88.759|1|-50.8
2026-02-14 23:02:49|88.76|2|-7.23310793
2026-02-14 23:02:49|88.78|1|-0.1
2026-02-14 23:02:49|88.782|1|-67.58180748
2026-02-14 23:02:49|88.79|1|-0.1
2026-02-14 23:02:49|88.8|2|-11.24975562
2026-02-14 23:02:49|88.801|1|-5.88782217
2026-02-14 23:02:49|88.802|1|-67.566304
2026-02-14 23:02:49|88.814|1|-11.58405959
2026-02-14 23:02:49|88.82|1|-0.1
2026-02-14 23:02:49|88.827|1|-67.5471906
2026-02-14 23:02:49|88.83|1|-7.13310793
2026-02-14 23:02:49|88.836|1|-511.2
2026-02-14 23:02:49|88.838|1|-45.7462525
2026-02-14 23:02:49|88.842|1|-0.0896558
2026-02-14 23:02:49|88.847|1|-3.15290674
2026-02-14 23:02:49|88.85|1|-67.53001061
2026-02-14 23:02:49|88.853|1|-38.72819989
2026-02-14 23:02:49|88.86|1|-0.1
2026-02-14 23:02:49|88.887|2|-33.78064354
2026-02-14 23:02:49|88.93|1|-19.9
2026-02-14 23:02:49|88.932|1|-22.48934227
2026-02-14 23:02:49|88.982|1|-22.4766748
2026-02-14 23:02:49|88.997|1|-1031.4
2026-02-14 23:02:49|89|1|-1
2026-02-14 23:02:49|89.001|1|-126.3209771
2026-02-14 23:02:49|89.02|1|-0.2742076
2026-02-14 23:02:49|89.024|1|-22.46593865
2026-02-14 23:02:49|89.05|1|-522.8
2026-02-14 23:02:49|89.064|1|-152.515622
2026-02-14 23:02:49|89.1|1|-56.49550169
2026-02-14 23:02:49|89.123|1|-2.02865607
2026-02-14 23:02:49|89.125|1|-5
2026-02-14 23:02:49|89.127|1|-176.45181749
2026-02-14 23:02:49|89.15|1|-0.84
2026-02-14 23:02:49|89.198|1|-0.2742076
2026-02-14 23:02:49|89.2|1|-40
2026-02-14 23:02:49|89.205|1|-201.419234
2026-02-14 23:02:49|89.211|2|-614.75160471
2026-02-14 23:02:49|89.273|1|-0.726255
2026-02-14 23:02:49|89.28|1|-20
2026-02-14 23:02:49|89.291|1|-220.3022872
2026-02-14 23:02:49|89.353|1|-1.76893198
2026-02-14 23:02:49|89.368|1|-188.8305319
2026-02-14 23:02:49|89.375|1|-0.2742076
2026-02-14 23:02:49|89.444|1|-176.2418298
2026-02-14 23:02:49|89.553|1|-0.2742076
2026-02-14 23:02:49|89.568|1|-1.76893198
2026-02-14 23:02:49|89.585|1|-17
2026-02-14 23:02:49|89.61|1|-163.6531276
2026-02-14 23:02:49|89.708|1|-141.9
2026-02-14 23:02:49|89.731|1|-0.2742076
2026-02-14 23:02:49|89.749|1|-0.16627919
2026-02-14 23:02:49|89.762|1|-151.0644255
2026-02-14 23:02:49|89.784|1|-1.76893198
2026-02-14 23:02:49|89.787|1|-0.69310057
2026-02-14 23:02:49|89.857|3|-9.51578256
2026-02-14 23:02:49|89.909|1|-0.2742076
2026-02-14 23:02:49|89.925|1|-138.4757234
2026-02-14 23:02:49|89.999|1|-1.76893198
2026-02-14 23:02:49|90|6|-10011.22
2026-02-14 23:02:49|90.007|1|-3.49
2026-02-14 23:02:49|90.086|2|-126.1612288
2026-02-14 23:02:49|90.264|1|-0.2742076
2026-02-14 23:02:49|90.275|1|-151.0644255
2026-02-14 23:02:49|90.282|1|-0.70453574
2026-02-14 23:02:49|90.442|1|-0.2742076
2026-02-14 23:02:49|90.62|1|-0.2742076
2026-02-14 23:02:49|90.654|1|-176.2418298
2026-02-14 23:02:49|90.789|1|-0.69092011
2026-02-14 23:02:49|90.797|1|-0.2742076
2026-02-14 23:02:49|90.975|1|-0.2742076
2026-02-14 23:02:49|90.986|1|-201.419234
2026-02-14 23:02:49|91|2|-2
2026-02-14 23:02:49|91.153|1|-0.2742076
2026-02-14 23:02:49|91.33|1|-0.2742076
2026-02-14 23:02:49|91.371|1|-226.5966383
2026-02-14 23:02:49|91.508|1|-0.2742076
2026-02-14 23:02:49|91.686|1|-0.2742076
2026-02-14 23:02:49|91.711|1|-251.7740425
2026-02-14 23:02:49|91.85|1|-0.11
2026-02-14 23:02:49|91.864|1|-0.2742076
2026-02-14 23:02:49|92|6|-57.815
2026-02-14 23:02:49|92.041|1|-0.2742076
2026-02-14 23:02:49|92.219|1|-0.2742076
2026-02-14 23:02:49|92.396|1|-283.2457979
2026-02-14 23:02:49|92.397|1|-0.2742076
2026-02-14 23:02:49|92.5|1|-2
2026-02-14 23:02:49|92.574|1|-0.2742076
2026-02-14 23:02:49|92.612|1|-5
2026-02-14 23:02:49|92.752|1|-0.2742076
2026-02-14 23:02:49|92.9|1|-314.7175532
2026-02-14 23:02:49|92.93|1|-0.2742076
2026-02-14 23:02:49|93|1|-1
2026-02-14 23:02:49|93.108|1|-0.2742076
2026-02-14 23:02:49|93.12|1|-0.02
2026-02-14 23:02:49|93.285|1|-0.2742076
2026-02-14 23:02:49|93.3|1|-1.3
2026-02-14 23:02:49|93.463|1|-0.2742076
2026-02-14 23:02:49|93.641|1|-0.2742076
2026-02-14 23:02:49|93.818|1|-0.2742076
2026-02-14 23:02:49|93.996|1|-0.2742076
2026-02-14 23:02:49|94|2|-11
2026-02-14 23:02:49|94.006|1|-16.22443358
2026-02-14 23:02:49|94.174|1|-0.2742076
2026-02-14 23:02:49|94.253|1|-378.2867077
2026-02-14 23:02:49|94.333|1|-2.47215037
2026-02-14 23:02:49|94.352|1|-0.2742076
2026-02-14 23:02:49|94.529|1|-0.2742076
2026-02-14 23:02:49|94.553|1|-2.47215037
2026-02-14 23:02:49|94.707|1|-0.2742076
2026-02-14 23:02:49|94.773|2|-4.94430074
2026-02-14 23:02:49|94.84|1|-6
2026-02-14 23:02:49|94.885|1|-0.2742076
2026-02-14 23:02:49|94.994|3|-7.41645111
2026-02-14 23:02:49|95|3|-3.02
2026-02-14 23:02:49|95.063|1|-0.2742076
2026-02-14 23:02:49|95.214|1|-2.47215037
2026-02-14 23:02:49|95.216|1|-4.69909267
2026-02-14 23:02:49|95.24|1|-0.2742076
2026-02-14 23:02:49|95.303|2|-6.5
2026-02-14 23:02:49|95.418|1|-0.2742076
2026-02-14 23:02:49|95.436|1|-4.66413031
2026-02-14 23:02:49|95.439|1|-15.68965994
2026-02-14 23:02:49|95.569|1|-8.85
2026-02-14 23:02:49|95.575|1|-15.68965994
2026-02-14 23:02:49|95.596|1|-0.2742076
2026-02-14 23:02:49|95.635|1|-1.05303905
2026-02-14 23:02:49|95.656|1|-4.62916794
2026-02-14 23:02:49|95.773|1|-0.2742076
2026-02-14 23:02:49|95.876|1|-2.47215037
2026-02-14 23:02:49|95.979|1|-0.64147312
2026-02-14 23:02:49|96|4|-25.418944
2026-02-14 23:02:49|96.096|1|-2.47215037
2026-02-14 23:02:49|96.235|1|-5
2026-02-14 23:02:49|96.317|1|-2.47215037
2026-02-14 23:02:49|96.537|1|-2.47215037
2026-02-14 23:02:49|96.757|1|-2.47215037
2026-02-14 23:02:49|96.977|1|-2.47215037
2026-02-14 23:02:49|97|3|-18.87
2026-02-14 23:02:49|97.2|1|-4.38395025
2026-02-14 23:02:49|97.421|1|-4.34898789
2026-02-14 23:02:49|97.641|1|-2.47215037
2026-02-14 23:02:49|97.861|1|-2.47215037
2026-02-14 23:02:49|97.941|1|-50.02135117
2026-02-14 23:02:49|98|3|-37.25
2026-02-14 23:02:49|98.03|1|-0.02
2026-02-14 23:02:49|98.081|1|-2.47215037
2026-02-14 23:02:49|98.177|1|-2.72001
2026-02-14 23:02:49|98.303|1|-2.47215037
2026-02-14 23:02:49|98.523|1|-2.47215037
2026-02-14 23:02:49|98.598|1|-0.2
2026-02-14 23:02:49|98.744|1|-2.47215037
2026-02-14 23:02:49|98.964|1|-2.47215037
2026-02-14 23:02:49|99|1|-2
2026-02-14 23:02:49|99.184|1|-2.47215037
2026-02-14 23:02:49|99.387|1|-2.88411078
2026-02-14 23:02:49|99.404|1|-2.47215037
2026-02-14 23:02:49|99.5|1|-2
2026-02-14 23:02:49|99.624|1|-2.47215037
2026-02-14 23:02:49|99.819|1|-0.2
2026-02-14 23:02:49|99.845|1|-2.47215037
2026-02-14 23:02:49|100|4|-12.23
2026-02-14 23:02:49|100.06|1|-2.47215037
2026-02-14 23:02:49|100.28|1|-2.47215037
2026-02-14 23:02:49|100.51|1|-2.47215037
2026-02-14 23:02:49|100.73|1|-2.47215037
2026-02-14 23:02:49|101|1|-2
2026-02-14 23:02:49|101.11|1|-2.47215037
2026-02-14 23:02:49|101.33|1|-2.47215037
2026-02-14 23:02:49|101.56|1|-2.47215037
2026-02-14 23:02:49|101.77|1|-2.47215037
2026-02-14 23:02:49|101.99|1|-2.47215037
2026-02-14 23:02:49|102|5|-38.595
2026-02-14 23:02:49|102.21|1|-2.47215037
2026-02-14 23:02:49|102.41|1|-5
2026-02-14 23:02:49|102.43|1|-2.47215037
2026-02-14 23:02:49|102.66|1|-2.47215037
2026-02-14 23:02:49|102.87|1|-2.47215037
2026-02-14 23:02:49|102.88|1|-2.47215037
2026-02-14 23:02:49|103|2|-12
2026-02-14 23:02:49|103.09|1|-2.47215037
2026-02-14 23:02:49|103.24|1|-0.59354997
2026-02-14 23:02:49|103.31|1|-2.47215037
2026-02-14 23:02:49|103.5|1|-20
2026-02-14 23:02:49|103.54|1|-2.47215037
2026-02-14 23:02:49|103.75|1|-5.006455
2026-02-14 23:02:49|103.76|1|-2.47215037
2026-02-14 23:02:49|103.98|1|-2.47215037
2026-02-14 23:02:49|104|2|-8
2026-02-14 23:02:49|104.2|1|-2.47215037
2026-02-14 23:02:49|104.28|1|-5.3377161
2026-02-14 23:02:49|104.42|1|-2.47215037
2026-02-14 23:02:49|104.54|1|-8.08500782
2026-02-14 23:02:49|104.65|2|-5.47215037
2026-02-14 23:02:49|104.75|1|-2.88067
2026-02-14 23:02:49|104.83|1|-67.40428572
2026-02-14 23:02:49|104.87|1|-2.47215037
2026-02-14 23:02:49|105|3|-4.51619048
2026-02-14 23:02:49|105.09|1|-2.47215037
2026-02-14 23:02:49|105.1|1|-9.44
2026-02-14 23:02:49|105.31|1|-2.47215037
2026-02-14 23:02:49|105.48|1|-1.60012
2026-02-14 23:02:49|105.53|1|-2.47215037
2026-02-14 23:02:49|105.76|1|-2.47215037
2026-02-14 23:02:49|105.98|1|-2.47215037
2026-02-14 23:02:49|106|2|-12
2026-02-14 23:02:49|106.1|1|-1.45877429
2026-02-14 23:02:49|106.2|1|-2.47215037
2026-02-14 23:02:49|106.37|1|-0.09
2026-02-14 23:02:49|106.42|1|-2.47215037
2026-02-14 23:02:49|106.65|1|-2.47215037
2026-02-14 23:02:49|106.76|1|-0.04
2026-02-14 23:02:49|107|1|-2
2026-02-14 23:02:49|108|7|-108.557839
2026-02-14 23:02:49|108.29|1|-0.60121612
2026-02-14 23:02:49|108.92|2|-18
2026-02-14 23:02:49|109|2|-12
2026-02-14 23:02:49|109.09|1|-9.52099706
2026-02-14 23:02:49|109.46|1|-40.0379
2026-02-14 23:02:49|110|2|-2.04
2026-02-14 23:02:49|111|2|-3
2026-02-14 23:02:49|111.36|1|-0.54987001
2026-02-14 23:02:49|112|2|-202
2026-02-14 23:02:49|113|1|-2
2026-02-14 23:02:49|113.32|1|-1.602538
2026-02-14 23:02:49|113.41|1|-1.96904
2026-02-14 23:02:49|113.49|1|-2.8
2026-02-14 23:02:49|113.86|1|-2.8
2026-02-14 23:02:49|113.92|1|-2.8
2026-02-14 23:02:49|114|8|-87.501248
2026-02-14 23:02:49|114.69|1|-6
2026-02-14 23:02:49|114.79|1|-0.97
2026-02-14 23:02:49|115|2|-4.04
2026-02-14 23:02:49|115.18|1|-0.96662711
2026-02-14 23:02:49|115.5|1|-3
2026-02-14 23:02:49|115.69|1|-0.228012
2026-02-14 23:02:49|116|1|-2
2026-02-14 23:02:49|116.5|1|-0.5
2026-02-14 23:02:49|117|1|-2
2026-02-14 23:02:49|117.08|1|-3.45001
2026-02-14 23:02:49|117.36|1|-10
2026-02-14 23:02:49|117.68|1|-0.3487
2026-02-14 23:02:49|118|9|-99.797282
2026-02-14 23:02:49|118.78|1|-0.053
2026-02-14 23:02:49|119|2|-28.05
2026-02-14 23:02:49|120|4|-3.13
2026-02-14 23:02:49|120.08|1|-13
2026-02-14 23:02:49|120.61|1|-0.07853084
2026-02-14 23:02:49|121|1|-2
2026-02-14 23:02:49|121.34|1|-0.50190847
2026-02-14 23:02:49|122|2|-2.40983607
2026-02-14 23:02:49|123|1|-2
2026-02-14 23:02:49|123.33|1|-9.60001
2026-02-14 23:02:49|124|2|-15.212808
2026-02-14 23:02:49|124.44|1|-1.22443054
2026-02-14 23:02:49|124.87|1|-0.084
2026-02-14 23:02:49|125|2|-4.04
2026-02-14 23:02:49|125.26|1|-0.06354419
2026-02-14 23:02:49|126|7|-50.0579415
2026-02-14 23:02:49|126.2|1|-1.8276
2026-02-14 23:02:49|126.82|1|-0.05281649
2026-02-14 23:02:49|127|1|-2
2026-02-14 23:02:49|127.37|1|-1.13288258
2026-02-14 23:02:49|127.41|1|-3
2026-02-14 23:02:49|127.44|1|-2
2026-02-14 23:02:49|128|3|-7.757895
2026-02-14 23:02:49|128.34|1|-0.14
2026-02-14 23:02:49|128.48|1|-0.45747206
2026-02-14 23:02:49|128.51|1|-0.05839618
2026-02-14 23:02:49|128.64|1|-5.58776669
2026-02-14 23:02:49|128.71|1|-4.00109817
2026-02-14 23:02:49|128.8|1|-3.2
2026-02-14 23:02:49|129|2|-2.120774
2026-02-14 23:02:49|129.22|1|-0.426
2026-02-14 23:02:49|129.86|1|-0.48911836
2026-02-14 23:02:49|130|3|-6.025965
2026-02-14 23:02:49|130.42|1|-1.040036
2026-02-14 23:02:49|131|1|-2
2026-02-14 23:02:49|131.12|1|-0.78691594
2026-02-14 23:02:49|132|2|-5.837288
2026-02-14 23:02:49|133|2|-20.3571
2026-02-14 23:02:49|133.65|1|-18.20047308
2026-02-14 23:02:49|133.8|1|-2.24323697
2026-02-14 23:02:49|134|2|-5.665041
2026-02-14 23:02:49|134.53|1|-10
2026-02-14 23:02:49|135|3|-13.052685
2026-02-14 23:02:49|135.02|1|-0.34
2026-02-14 23:02:49|135.2|1|-0.05
2026-02-14 23:02:49|135.85|1|-0.23
2026-02-14 23:02:49|136|6|-50.006777
2026-02-14 23:02:49|136.1|1|-9.68636114
2026-02-14 23:02:49|136.15|1|-2
2026-02-14 23:02:49|137|1|-1.5
2026-02-14 23:02:49|137.77|1|-0.1
2026-02-14 23:02:49|138|1|-1.6
2026-02-14 23:02:49|138.19|1|-0.44401368
2026-02-14 23:02:49|138.87|1|-2
2026-02-14 23:02:49|139|2|-2
2026-02-14 23:02:49|139.27|1|-1.012806
2026-02-14 23:02:49|139.41|1|-66.047991
2026-02-14 23:02:49|139.5|1|-1
2026-02-14 23:02:49|139.94|1|-1.606381
2026-02-14 23:02:49|140|5|-7.23
2026-02-14 23:02:49|143.14|1|-0.07656849
2026-02-14 23:02:49|144|2|-8.289732
2026-02-14 23:02:49|144.1|1|-20
2026-02-14 23:02:49|144.18|1|-3.43001
2026-02-14 23:02:49|144.32|2|-1.17961103
2026-02-14 23:02:49|144.86|1|-44.30096732
2026-02-14 23:02:49|144.97|1|-0.05
2026-02-14 23:02:49|145|1|-0.04
2026-02-14 23:02:49|145.31|1|-0.04330682
2026-02-14 23:02:49|145.51|1|-0.5
2026-02-14 23:02:49|145.52|1|-0.04
2026-02-14 23:02:49|145.68|1|-0.42390858
2026-02-14 23:02:49|145.77|1|-0.10876432
2026-02-14 23:02:49|145.86|1|-1.29871577
2026-02-14 23:02:49|145.88|1|-0.98951
2026-02-14 23:02:49|146|2|-0.3
2026-02-14 23:02:49|146.1|1|-0.15
2026-02-14 23:02:49|147|1|-10
2026-02-14 23:02:49|147.22|1|-3.00357831
2026-02-14 23:02:49|147.41|1|-0.09786577
2026-02-14 23:02:49|147.49|1|-1
2026-02-14 23:02:49|147.5|1|-0.5
2026-02-14 23:02:49|147.58|1|-3.915
2026-02-14 23:02:49|148|2|-3.916794
2026-02-14 23:02:49|148.14|1|-15
2026-02-14 23:02:49|148.4|1|-0.66715651
2026-02-14 23:02:49|149|2|-5.266026
2026-02-14 23:02:49|149.24|1|-0.3984946
2026-02-14 23:02:49|149.42|1|-0.343
2026-02-14 23:02:49|149.55|1|-0.02
2026-02-14 23:02:49|149.85|1|-2.474294
2026-02-14 23:02:49|150|6|-15.243689
2026-02-14 23:02:49|151|2|-1.485285
2026-02-14 23:02:49|151.12|1|-1
2026-02-14 23:02:49|151.87|1|-10
2026-02-14 23:02:49|152|1|-0.360255
2026-02-14 23:02:49|153|1|-2.6623
2026-02-14 23:02:49|154|1|-0.1
2026-02-14 23:02:49|154.66|1|-48.737049
2026-02-14 23:02:49|155|4|-34.331598
2026-02-14 23:02:49|155.81|1|-2
2026-02-14 23:02:49|156|1|-4.081
2026-02-14 23:02:49|156.57|1|-0.52431469
2026-02-14 23:02:49|156.81|1|-1.3972
2026-02-14 23:02:49|157|2|-8.759398
2026-02-14 23:02:49|158|1|-34.983725
2026-02-14 23:02:49|158.3|1|-3.00001
2026-02-14 23:02:49|158.92|1|-0.39124614
2026-02-14 23:02:49|159|1|-5
2026-02-14 23:02:49|159.09|1|-0.5
2026-02-14 23:02:49|159.46|1|-0.021978
2026-02-14 23:02:49|159.8|1|-3
2026-02-14 23:02:49|160|5|-21.040296
2026-02-14 23:02:49|162|2|-2
2026-02-14 23:02:49|162.46|1|-0.05779923
2026-02-14 23:02:49|163|1|-0.180128
2026-02-14 23:02:49|163.38|3|-148.929266
2026-02-14 23:02:49|163.42|1|-0.37156785
2026-02-14 23:02:49|163.92|1|-1
2026-02-14 23:02:49|164|4|-35.298413
2026-02-14 23:02:49|164.7|1|-0.26279295
2026-02-14 23:02:49|165|1|-1
2026-02-14 23:02:49|165.02|1|-1.2
2026-02-14 23:02:49|165.47|1|-0.360345
2026-02-14 23:02:49|165.65|1|-0.5526714
2026-02-14 23:02:49|166|2|-69.70105617
2026-02-14 23:02:49|166.5|1|-0.0999
2026-02-14 23:02:49|166.92|1|-0.8187415
2026-02-14 23:02:49|168.5|1|-0.1998
2026-02-14 23:02:49|168.54|1|-0.029
2026-02-14 23:02:49|168.67|1|-10
2026-02-14 23:02:49|169|2|-70
2026-02-14 23:02:49|169.9|1|-0.3996
2026-02-14 23:02:49|170|2|-4
2026-02-14 23:02:49|170.25|1|-0.149
2026-02-14 23:02:49|170.29|1|-0.98
2026-02-14 23:02:49|170.3|1|-0.0999
2026-02-14 23:02:49|171|1|-3.571429
2026-02-14 23:02:49|172|2|-10.218371
2026-02-14 23:02:49|172.22|1|-0.1
2026-02-14 23:02:49|173|3|-9.67233568
2026-02-14 23:02:49|173.53|1|-0.3428244
2026-02-14 23:02:49|174|3|-60.239447
2026-02-14 23:02:49|175|1|-1.0130964
2026-02-14 23:02:49|175.18|1|-0.10781881
2026-02-14 23:02:49|176.32|1|-1.2
2026-02-14 23:02:49|176.43|1|-0.2
2026-02-14 23:02:49|176.99|1|-10
2026-02-14 23:02:49|177|3|-19.790424
2026-02-14 23:02:49|177.5|1|-10
2026-02-14 23:02:49|178|1|-6.103314
2026-02-14 23:02:49|178.35|1|-1
2026-02-14 23:02:49|178.6|1|-8.982
2026-02-14 23:02:49|178.9|1|-1.998
2026-02-14 23:02:49|179|1|-10
2026-02-14 23:02:49|180|5|-2.320439
2026-02-14 23:02:49|180.52|1|-0.66
2026-02-14 23:02:49|180.91|1|-0.034
2026-02-14 23:02:49|181|1|-20
2026-02-14 23:02:49|182|7|-95.079158
2026-02-14 23:02:49|182.42|1|-0.03
2026-02-14 23:02:49|183|1|-949.05
2026-02-14 23:02:49|184|1|-3.141098
2026-02-14 23:02:49|184.5|1|-3.6412163
2026-02-14 23:02:49|184.99|1|-1
2026-02-14 23:02:49|185.52|1|-1.1976
2026-02-14 23:02:49|185.6|1|-0.1998
2026-02-14 23:02:49|185.72|1|-10
2026-02-14 23:02:49|186|2|-3.744327
2026-02-14 23:02:49|187|1|-0.186
2026-02-14 23:02:49|188.66|1|-10.06
2026-02-14 23:02:49|188.95|1|-600.76
2026-02-14 23:02:49|189|1|-0.2
2026-02-14 23:02:49|189.07|1|-0.04223167
2026-02-14 23:02:49|189.23|1|-0.84124448
2026-02-14 23:02:49|189.64|1|-0.05
2026-02-14 23:02:49|190.22|1|-0.02
2026-02-14 23:02:49|190.55|1|-0.66
2026-02-14 23:02:49|190.57|1|-2.575969
2026-02-14 23:02:49|190.61|2|-13.062
2026-02-14 23:02:49|191|2|-104
2026-02-14 23:02:49|191.01|1|-3.996
2026-02-14 23:02:49|191.42|1|-1
2026-02-14 23:02:49|191.48|1|-0.034455
2026-02-14 23:02:49|193|1|-0.56
2026-02-14 23:02:49|193.26|1|-0.31622936
2026-02-14 23:02:49|193.3|1|-0.12
2026-02-14 23:02:49|193.33|1|-207.087806
2026-02-14 23:02:49|193.34|1|-0.03887222
2026-02-14 23:02:49|194|1|-1
2026-02-14 23:02:49|194.26|1|-4.37433385
2026-02-14 23:02:49|195|1|-1
2026-02-14 23:02:49|195.03|1|-1.3
2026-02-14 23:02:49|195.57|1|-4.34578126
2026-02-14 23:02:49|195.66|1|-10
2026-02-14 23:02:49|196|2|-53.821093
2026-02-14 23:02:49|196.05|1|-1.522908
2026-02-14 23:02:49|196.88|1|-0.2
2026-02-14 23:02:49|197|1|-0.2
2026-02-14 23:02:49|197.5|1|-0.1998
2026-02-14 23:02:49|197.69|1|-4.29815102
2026-02-14 23:02:49|198|1|-0.3
2026-02-14 23:02:49|198.3|1|-5
2026-02-14 23:02:49|198.46|1|-1.60548996
2026-02-14 23:02:49|198.5|1|-36.832023
2026-02-14 23:02:49|199|1|-0.26
2026-02-14 23:02:49|199.5|1|-0.51
2026-02-14 23:02:49|199.77|1|-5.20923563
2026-02-14 23:02:49|200|10|-571.898068
2026-02-14 23:02:49|200.25|1|-1
2026-02-14 23:02:49|201.32|1|-0.161045
2026-02-14 23:02:49|202.52|1|-10
2026-02-14 23:02:49|202.59|1|-2.26
2026-02-14 23:02:49|202.65|1|-1.0978
2026-02-14 23:02:49|202.8|1|-16.710787
2026-02-14 23:02:49|203|1|-0.2
2026-02-14 23:02:49|203.24|1|-1
2026-02-14 23:02:49|203.4|2|-8.57210518
2026-02-14 23:02:49|203.5|1|-25
2026-02-14 23:02:49|203.77|1|-0.078705
2026-02-14 23:02:49|204.2|1|-1.53692
2026-02-14 23:02:49|204.22|1|-10
2026-02-14 23:02:49|205|1|-0.4
2026-02-14 23:02:49|205.15|1|-0.07215115
2026-02-14 23:02:49|205.44|1|-1000
2026-02-14 23:02:49|205.67|1|-0.21
2026-02-14 23:02:49|205.95|1|-2.4532653
2026-02-14 23:02:49|206|1|-0.7
2026-02-14 23:02:49|206.37|1|-26.083533
2026-02-14 23:02:49|207|1|-0.2
2026-02-14 23:02:49|207.6|1|-0.61967
2026-02-14 23:02:49|208|1|-5
2026-02-14 23:02:49|208.73|1|-0.24
2026-02-14 23:02:49|208.8|1|-0.05
2026-02-14 23:02:49|208.98|1|-0.05234974
2026-02-14 23:02:49|209.06|1|-0.3031437
2026-02-21 12:14:55|85.222|1|0.03518054
2026-02-21 12:14:55|85.21|1|4.23088443
2026-02-21 12:14:55|85.203|1|58.68337969
2026-02-21 12:14:55|85.201|2|41.07933005
2026-02-21 12:14:55|85.2|1|0.1
2026-02-21 12:14:55|85.19|1|0.1
2026-02-21 12:14:55|85.181|1|3.69383402
2026-02-21 12:14:55|85.18|1|5.36086188
2026-02-21 12:14:55|85.16|2|15.88362724
2026-02-21 12:14:55|85.15|1|0.1
2026-02-21 12:14:55|85.149|1|46.97634932
2026-02-21 12:14:55|85.146|1|6.11727355
2026-02-21 12:14:55|85.144|1|52.82
2026-02-21 12:14:55|85.14|3|151.38098298
2026-02-21 12:14:55|85.13|2|8.60623478
2026-02-21 12:14:55|85.127|1|46.98830934
2026-02-21 12:14:55|85.125|1|35.23
2026-02-21 12:14:55|85.124|1|16.33965316
2026-02-21 12:14:55|85.123|1|46.99030974
2026-02-21 12:14:55|85.122|1|11.72841678
2026-02-21 12:14:55|85.117|1|32.67157727
2026-02-21 12:14:55|85.113|1|55.51718884
2026-02-21 12:14:55|85.111|1|140
2026-02-21 12:14:55|85.11|1|0.1
2026-02-21 12:14:55|85.097|3|245.94874716
2026-02-21 12:14:55|85.093|1|45.74020818
2026-02-21 12:14:55|85.091|2|123.11819037
2026-02-21 12:14:55|85.088|1|40.463615
2026-02-21 12:14:55|85.075|1|70.52548538
2026-02-21 12:14:55|85.067|1|0.2603687
2026-02-21 12:14:55|85.055|1|65.34315455
2026-02-21 12:14:55|85.054|1|70.54311792
2026-02-21 12:14:55|85.051|1|31.4803048
2026-02-21 12:14:55|85.05|1|314
2026-02-21 12:14:55|85.045|1|40.01233696
2026-02-21 12:14:55|85.032|1|70.56104576
2026-02-21 12:14:55|85.023|1|84.94610091
2026-02-21 12:14:55|85.009|1|521.4
2026-02-21 12:14:55|84.99|1|512.7
2026-02-21 12:14:55|84.985|1|104.5490472
2026-02-21 12:14:55|84.98|1|60
2026-02-21 12:14:55|84.975|1|23.53625529
2026-02-21 12:14:55|84.968|1|143.76120325
2026-02-21 12:14:55|84.96|1|58.15010473
2026-02-21 12:14:55|84.936|1|130.6863091
2026-02-21 12:14:55|84.926|1|23.54985022
2026-02-21 12:14:55|84.916|1|16.33965316
2026-02-21 12:14:55|84.898|1|0.2603687
2026-02-21 12:14:55|84.888|1|156.8235709
2026-02-21 12:14:55|84.887|1|23.56049236
2026-02-21 12:14:55|84.872|1|238.52391365
2026-02-21 12:14:55|84.841|1|23.57348011
2026-02-21 12:14:55|84.839|1|182.9608327
2026-02-21 12:14:55|84.818|1|611.3
2026-02-21 12:14:55|84.817|1|1038.8
2026-02-21 12:14:55|84.785|1|0.31525069
2026-02-21 12:14:55|84.78|1|209.0980945
2026-02-21 12:14:55|84.77|1|119.9
2026-02-21 12:14:55|84.73|1|0.2603687
2026-02-21 12:14:55|84.715|1|228.7010409
2026-02-21 12:14:55|84.708|1|16.97794357
2026-02-21 12:14:55|84.678|1|937
2026-02-21 12:14:55|84.655|1|196.0294636
2026-02-21 12:14:55|84.596|1|183.9165396
2026-02-21 12:14:55|84.561|1|0.2603687
2026-02-21 12:14:55|84.5|1|17.22537755
2026-02-21 12:14:55|84.472|1|170.7796439
2026-02-21 12:14:55|84.392|1|0.2603687
2026-02-21 12:14:55|84.361|1|612.1
2026-02-21 12:14:55|84.356|1|157.6427482
2026-02-21 12:14:55|84.292|1|16.96754216
2026-02-21 12:14:55|84.233|1|1661.99571293
2026-02-21 12:14:55|84.232|1|144.5058525
2026-02-21 12:14:55|84.223|1|0.2603687
2026-02-21 12:14:55|84.209|1|411.6
2026-02-21 12:14:55|84.105|1|132.96925416
2026-02-21 12:14:55|84.084|1|17.20782098
2026-02-21 12:14:55|84.054|1|0.2603687
2026-02-21 12:14:55|83.984|1|159.56310499
2026-02-21 12:14:55|83.956|1|1873
2026-02-21 12:14:55|83.941|1|3.49
2026-02-21 12:14:55|83.93|1|0.71
2026-02-21 12:14:55|83.886|1|0.2603687
2026-02-21 12:14:55|83.876|1|16.5718627
2026-02-21 12:14:55|83.717|1|0.2603687
2026-02-21 12:14:55|83.678|1|186.15695582
2026-02-21 12:14:55|83.668|1|16.82062949
2026-02-21 12:14:55|83.548|1|0.2603687
2026-02-21 12:14:55|83.46|1|17.06939629
2026-02-21 12:14:55|83.38|1|212.75080665
2026-02-21 12:14:55|83.379|1|0.2603687
2026-02-21 12:14:55|83.252|1|17.31816309
2026-02-21 12:14:55|83.211|1|0.2603687
2026-02-21 12:14:55|83.044|1|17.56692988
2026-02-21 12:14:55|83.042|1|0.2603687
2026-02-21 12:14:55|83.035|1|239.34465749
2026-02-21 12:14:55|82.926|1|204.9
2026-02-21 12:14:55|82.873|1|0.2603687
2026-02-21 12:14:55|82.836|1|18.45795152
2026-02-21 12:14:55|82.704|1|0.2603687
2026-02-21 12:14:55|82.7|1|265.93850832
2026-02-21 12:14:55|82.628|1|18.27280191
2026-02-21 12:14:55|82.535|1|0.2603687
2026-02-21 12:14:55|82.42|1|18.52453775
2026-02-21 12:14:55|82.367|1|0.2603687
2026-02-21 12:14:55|82.212|1|18.77627359
2026-02-21 12:14:55|82.198|1|0.2603687
2026-02-21 12:14:55|82.15|1|0.183
2026-02-21 12:14:55|82.07|1|103.5
2026-02-21 12:14:55|82.032|1|299.18082186
2026-02-21 12:14:55|82.029|1|0.2603687
2026-02-21 12:14:55|82.004|1|19.02800943
2026-02-21 12:14:55|81.961|1|4.24296184
2026-02-21 12:14:55|81.878|1|0.14736102
2026-02-21 12:14:55|81.86|1|0.2603687
2026-02-21 12:14:55|81.796|1|16.88216154
2026-02-21 12:14:55|81.731|1|0.16192926
2026-02-21 12:14:55|81.692|1|0.2603687
2026-02-21 12:14:55|81.588|1|17.12822961
2026-02-21 12:14:55|81.523|1|0.2603687
2026-02-21 12:14:55|81.48|1|0.04
2026-02-21 12:14:55|81.381|1|17.37311466
2026-02-21 12:14:55|81.354|1|0.2603687
2026-02-21 12:14:55|81.185|1|0.2603687
2026-02-21 12:14:55|81.177|1|332.4231354
2026-02-21 12:14:55|81.173|1|17.61918272
2026-02-21 12:14:55|81.144|1|20.05791926
2026-02-21 12:14:55|81.016|1|0.2603687
2026-02-21 12:14:55|80.965|1|17.86525079
2026-02-21 12:14:55|80.848|1|0.2603687
2026-02-21 12:14:55|80.758|1|18.11013583
2026-02-21 12:14:55|80.679|1|0.2603687
2026-02-21 12:14:55|80.55|1|18.3562039
2026-02-21 12:14:55|80.51|1|0.2603687
2026-02-21 12:14:55|80.5|1|5
2026-02-21 12:14:55|80.36|1|101.9
2026-02-21 12:14:55|80.343|1|18.60108894
2026-02-21 12:14:55|80.341|1|0.2603687
2026-02-21 12:14:55|80.31|1|0.2
2026-02-21 12:14:55|80.2|1|0.5
2026-02-21 12:14:55|80.173|1|0.2603687
2026-02-21 12:14:55|80.135|1|18.84715701
2026-02-21 12:14:55|80.086|1|0.60873
2026-02-21 12:14:55|80.046|1|0.0976181
2026-02-21 12:14:55|80.004|1|0.2603687
2026-02-21 12:14:55|80|2|1.02
2026-02-21 12:14:55|79.927|1|19.09322508
2026-02-21 12:14:55|79.844|1|398.90776248
2026-02-21 12:14:55|79.835|1|0.2603687
2026-02-21 12:14:55|79.72|1|19.33811012
2026-02-21 12:14:55|79.666|1|0.2603687
2026-02-21 12:14:55|79.6|1|0.043606
2026-02-21 12:14:55|79.512|1|19.58417819
2026-02-21 12:14:55|79.51|1|2
2026-02-21 12:14:55|79.498|1|0.2603687
2026-02-21 12:14:55|79.329|1|0.2603687
2026-02-21 12:14:55|79.305|1|19.82906323
2026-02-21 12:14:55|79.224|1|0.1711978
2026-02-21 12:14:55|79.16|1|0.2603687
2026-02-21 12:14:55|79.097|1|20.0751313
2026-02-21 12:14:55|79.077|1|104
2026-02-21 12:14:55|79|2|2
2026-02-21 12:14:55|78.991|1|0.2603687
2026-02-21 12:14:55|78.965|2|11.58806409
2026-02-21 12:14:55|78.889|1|20.32119936
2026-02-21 12:14:55|78.822|1|0.2603687
2026-02-21 12:14:55|78.682|1|20.56608441
2026-02-21 12:14:55|78.654|1|0.2603687
2026-02-21 12:14:55|78.485|1|0.2603687
2026-02-21 12:14:55|78.474|1|20.81215248
2026-02-21 12:14:55|78.34|1|0.04
2026-02-21 12:14:55|78.267|1|21.05703752
2026-02-21 12:14:55|78.059|1|21.30310559
2026-02-21 12:14:55|78|2|1.1
2026-02-21 12:14:55|77.851|1|21.54917365
2026-02-21 12:14:55|77.822|1|3.48683174
2026-02-21 12:14:55|77.644|1|21.7940587
2026-02-21 12:14:55|77.604|1|10
2026-02-21 12:14:55|77.5|1|1
2026-02-21 12:14:55|77.436|1|22.04012677
2026-02-21 12:14:55|77.4|1|0.13
2026-02-21 12:14:55|77.229|1|22.28501181
2026-02-21 12:14:55|77.21|1|0.04
2026-02-21 12:14:55|77.2|1|50
2026-02-21 12:14:55|77.021|1|22.53107988
2026-02-21 12:14:55|77|1|1
2026-02-21 12:14:55|76.938|1|104.2
2026-02-21 12:14:55|76.813|1|22.77714794
2026-02-21 12:14:55|76.606|1|23.02203299
2026-02-21 12:14:55|76.545|1|4.6104206
2026-02-21 12:14:55|76.54|1|0.3
2026-02-21 12:14:55|76.442|1|5
2026-02-21 12:14:55|76.423|1|6.1303
2026-02-21 12:14:55|76.398|1|23.26810105
2026-02-21 12:14:55|76.378|1|4.66678309
2026-02-21 12:14:55|76.242|1|1
2026-02-21 12:14:55|76.211|1|4.72281207
2026-02-21 12:14:55|76.191|1|23.5129861
2026-02-21 12:14:55|76.049|1|0.64105
2026-02-21 12:14:55|76.045|1|4.77884106
2026-02-21 12:14:55|76|2|7.5
2026-02-21 12:14:55|75.983|1|23.75905417
2026-02-21 12:14:55|75.775|1|24.00512223
2026-02-21 12:14:55|75.63|1|0.3
2026-02-21 12:14:55|75.568|1|24.25000728
2026-02-21 12:14:55|75.36|1|24.49607534
2026-02-21 12:14:55|75.153|2|43.9993635
2026-02-21 12:14:55|75|7|44.861948
2026-02-21 12:14:55|74.945|1|24.98702846
2026-02-21 12:14:55|74.881|4|28.26487271
2026-02-21 12:14:55|74.846|1|0.78409091
2026-02-21 12:14:55|74.737|1|25.23309652
2026-02-21 12:14:55|74.53|1|25.47798157
2026-02-21 12:14:55|74.322|1|25.72404963
2026-02-21 12:14:55|74.29|1|0.3
2026-02-21 12:14:55|74.114|1|25.9701177
2026-02-21 12:14:55|74.064|1|18.38257352
2026-02-21 12:14:55|74|1|1
2026-02-21 12:14:55|73.907|1|26.21500275
2026-02-21 12:14:55|73.792|1|18
2026-02-21 12:14:55|73.771|1|0.08
2026-02-21 12:14:55|73.699|1|26.46107081
2026-02-21 12:14:55|73.548|1|0.66284
2026-02-21 12:14:55|73.519|3|7.31359375
2026-02-21 12:14:55|73.492|1|26.70595586
2026-02-21 12:14:55|73.284|1|26.95202392
2026-02-21 12:14:55|73.076|1|27.19809199
2026-02-21 12:14:55|73|1|1
2026-02-21 12:14:55|72.869|1|27.44297703
2026-02-21 12:14:55|72.662|1|103.4
2026-02-21 12:14:55|72.661|1|27.6890451
2026-02-21 12:14:55|72.5|1|0.1
2026-02-21 12:14:55|72.454|1|27.93393015
2026-02-21 12:14:55|72.246|1|28.17999821
2026-02-21 12:14:55|72.158|1|0.28192452
2026-02-21 12:14:55|72.038|1|28.42606628
2026-02-21 12:14:55|72|1|1
2026-02-21 12:14:55|71.831|1|28.67095132
2026-02-21 12:14:55|71.8|1|0.4
2026-02-21 12:14:55|71.703|1|0.5
2026-02-21 12:14:55|71.623|1|28.91701939
2026-02-21 12:14:55|71.538|1|0.9280303
2026-02-21 12:14:55|71.416|1|29.16190444
2026-02-21 12:14:55|71.208|1|29.4079725
2026-02-21 12:14:55|71.138|1|200
2026-02-21 12:14:55|71|1|1
2026-02-21 12:14:55|70.796|2|2.38315679
2026-02-21 12:14:55|70.498|1|34.97868688
2026-02-21 12:14:55|70.403|1|1
2026-02-21 12:14:55|70.321|1|0.5
2026-02-21 12:14:55|70.27|1|10
2026-02-21 12:14:55|70.249|1|26.54768226
2026-02-21 12:14:55|70.16|1|243.013791
2026-02-21 12:14:55|70.145|1|35.32847374
2026-02-21 12:14:55|70.123|1|0.3
2026-02-21 12:14:55|70|7|63.04
2026-02-21 12:14:55|69.98|1|19.3814445
2026-02-21 12:14:55|69.787|1|35.67826061
2026-02-21 12:14:55|69.424|1|36.09800486
2026-02-21 12:14:55|69.055|1|36.44779172
2026-02-21 12:14:55|69|2|12.6
2026-02-21 12:14:55|68.681|1|36.86753597
2026-02-21 12:14:55|68.37|1|0.1
2026-02-21 12:14:55|68.301|1|37.21732284
2026-02-21 12:14:55|68.231|1|1.0719697
2026-02-21 12:14:55|68.21|1|0.3
2026-02-21 12:14:55|68.142|1|1
2026-02-21 12:14:55|68.101|1|284.48966617
2026-02-21 12:14:55|68.074|9|24.77820175
2026-02-21 12:14:55|68|2|11
2026-02-21 12:14:55|67.915|1|37.63706708
2026-02-21 12:14:55|67.801|1|6.1303
2026-02-21 12:14:55|67.529|1|20
2026-02-21 12:14:55|67.523|1|38.05681132
2026-02-21 12:14:55|67.126|1|38.54651294
2026-02-21 12:14:55|67.075|1|0.1812702
2026-02-21 12:14:55|67|1|1
2026-02-21 12:14:55|66.722|1|38.96625718
2026-02-21 12:14:55|66.312|1|39.38600142
2026-02-21 12:14:55|66.247|1|102.6
2026-02-21 12:14:55|66|2|11
2026-02-21 12:14:55|65.9|1|0.19778026
2026-02-21 12:14:55|65.896|1|39.87570304
2026-02-21 12:14:55|65.474|1|40.36540465
2026-02-21 12:14:55|65.456|1|0.74479
2026-02-21 12:14:55|65.351|2|40.41507987
2026-02-21 12:14:55|65.045|1|40.85510627
2026-02-21 12:14:55|65|3|1.12
2026-02-21 12:14:55|64.923|1|1.21590909
2026-02-21 12:14:55|64.725|1|0.21429032
2026-02-21 12:14:55|64.61|1|41.41476526
2026-02-21 12:14:55|64.451|1|0.19610562
2026-02-21 12:14:55|64.168|1|41.90446688
2026-02-21 12:14:55|64|3|11.1
2026-02-21 12:14:55|63.91|1|19.17
2026-02-21 12:14:55|63.719|1|42.46412587
2026-02-21 12:14:55|63.55|1|0.23080038
2026-02-21 12:14:55|63.264|1|43.02378486
2026-02-21 12:14:55|63.12|1|0.65
2026-02-21 12:14:55|63|2|1.1
2026-02-21 12:14:55|62.802|1|43.58344385
2026-02-21 12:14:55|62.628|1|0.43312855
2026-02-21 12:14:55|62.466|1|0.02
2026-02-21 12:14:55|62.42|1|0.64
2026-02-21 12:14:55|62.375|1|0.24731043
2026-02-21 12:14:55|62.332|1|44.21306021
2026-02-21 12:14:55|62|5|25.02
2026-02-21 12:14:55|61.856|1|44.84267657
2026-02-21 12:14:55|61.615|1|1.35984848
2026-02-21 12:14:55|61.51|1|0.5
2026-02-21 12:14:55|61.372|1|45.47229294
2026-02-21 12:14:55|61.266|1|10
2026-02-21 12:14:55|61.2|1|0.26382049
2026-02-21 12:14:55|61|4|5.4
2026-02-21 12:14:55|60.947|1|1
2026-02-21 12:14:55|60.881|1|46.1019093
2026-02-21 12:14:55|60.51|1|200
2026-02-21 12:14:55|60.43|1|0.1
2026-02-21 12:14:55|60.383|1|46.80148304
2026-02-21 12:14:55|60.2|1|20
2026-02-21 12:14:55|60.025|1|0.28033055
2026-02-21 12:14:55|60|9|8316.18757841
2026-02-21 12:14:55|59.877|1|47.4310994
2026-02-21 12:14:55|59.832|1|102
2026-02-21 12:14:55|59.363|1|48.20063051
2026-02-21 12:14:55|59|2|1.1
2026-02-21 12:14:55|58.85|1|0.29374497
2026-02-21 12:14:55|58.842|1|48.90020425
2026-02-21 12:14:55|58.312|1|49.66973536
2026-02-21 12:14:55|58.308|1|1.50378788
2026-02-21 12:14:55|58|5|88.686208
2026-02-21 12:14:55|57.775|1|50.50922385
2026-02-21 12:14:55|57.675|1|0.30715939
2026-02-21 12:14:55|57.29|1|0.24402553
2026-02-21 12:14:55|57.229|1|51.27875496
2026-02-21 12:14:55|57.182|2|41
2026-02-21 12:14:55|57|2|1.1
2026-02-21 12:14:55|56.675|1|52.11824344
2026-02-21 12:14:55|56.5|1|0.32057381
2026-02-21 12:14:55|56.211|1|10
2026-02-21 12:14:55|56.113|1|53.0276893
2026-02-21 12:14:55|56|3|11.1
2026-02-21 12:14:55|55.79|1|5
2026-02-21 12:14:55|55.556|1|10.71969697
2026-02-21 12:14:55|55.542|1|53.93713516
2026-02-21 12:14:55|55.5|1|200.103067
2026-02-21 12:14:55|55.325|1|0.33398824
2026-02-21 12:14:55|55|4|2.76772727
2026-02-21 12:14:55|54.963|1|54.84658102
2026-02-21 12:14:55|54.459|2|26.999925
2026-02-21 12:14:55|54.411|1|0.1
2026-02-21 12:14:55|54.374|1|55.82598425
2026-02-21 12:14:55|54.15|1|0.34740266
2026-02-21 12:14:55|54|5|213.1
2026-02-21 12:14:55|53.777|1|56.87534486
2026-02-21 12:14:55|53.683|1|3.07983
2026-02-21 12:14:55|53.642|1|15
2026-02-21 12:14:55|53.21|1|5
2026-02-21 12:14:55|53.171|1|57.92470547
2026-02-21 12:14:55|53|3|2.1
2026-02-21 12:14:55|52.975|1|0.36081708
2026-02-21 12:14:55|52.7|1|600
2026-02-21 12:14:55|52.555|1|58.97406607
2026-02-21 12:14:55|52.442|1|10.34674157
2026-02-21 12:14:55|52.42|1|0.64
2026-02-21 12:14:55|52.163|1|5
2026-02-21 12:14:55|52|3|13
2026-02-21 12:14:55|51.93|1|60.16334143
2026-02-21 12:14:55|51.8|1|0.3742315
2026-02-21 12:14:55|51.778|1|13.59848485
2026-02-21 12:14:55|51.58|1|400
2026-02-21 12:14:55|51.5|1|60
2026-02-21 12:14:55|51.426|1|0.02
2026-02-21 12:14:55|51.296|1|61.35261678
2026-02-21 12:14:55|51.278|1|103.3
2026-02-21 12:14:55|51.11|1|8
2026-02-21 12:14:55|51|4|21.6074352
2026-02-21 12:14:55|50.964|1|1
2026-02-21 12:14:55|50.652|1|62.54189213
2026-02-21 12:14:55|50.625|1|0.38764592
2026-02-21 12:14:55|50.129|1|0.30847462
2026-02-21 12:14:55|50|9|71.45128355
2026-02-21 12:14:55|49.998|1|63.80112486
2026-02-21 12:14:55|49.95|1|6
2026-02-21 12:14:55|49.45|1|0.40106035
2026-02-21 12:14:55|49.335|1|65.20027234
2026-02-21 12:14:55|48.661|1|66.52946244
2026-02-21 12:14:55|48.542|1|1.1375
2026-02-21 12:14:55|48.275|1|0.41447477
2026-02-21 12:14:55|48|2|46.47727273
2026-02-21 12:14:55|47.977|1|67.99856729
2026-02-21 12:14:55|47.283|1|69.53762951
2026-02-21 12:14:55|47.222|1|6.45075758
2026-02-21 12:14:55|47.1|1|0.42788919
2026-02-21 12:14:55|47.083|1|1.28863636
2026-02-21 12:14:55|47|1|2.4
2026-02-21 12:14:55|46.579|1|10
2026-02-21 12:14:55|46.578|1|71.1466491
2026-02-21 12:14:55|46.562|1|162.49551166
2026-02-21 12:14:55|46.143|1|4.33435455
2026-02-21 12:14:55|46.066|1|20
2026-02-21 12:14:55|46|2|30.598928
2026-02-21 12:14:55|45.925|1|0.44130361
2026-02-21 12:14:55|45.862|1|72.7556687
2026-02-21 12:14:55|45.625|1|1.43977273
2026-02-21 12:14:55|45.5|1|256.532969
2026-02-21 12:14:55|45.136|1|74.50460304
2026-02-21 12:14:55|44.75|1|0.45471803
2026-02-21 12:14:55|44.444|2|9.3219697
2026-02-21 12:14:55|44.432|1|0.1
2026-02-21 12:14:55|44.398|1|76.32349476
2026-02-21 12:14:55|44.167|1|1.59090909
2026-02-21 12:14:55|44|1|30
2026-02-21 12:14:55|43.891|1|0.02
2026-02-21 12:14:55|43.65|1|78.28230123
2026-02-21 12:14:55|43.575|1|0.46813245
2026-02-21 12:14:55|43|1|234.692286
2026-02-21 12:14:55|42.968|1|0.39597606
2026-02-21 12:14:55|42.89|1|80.31106507
2026-02-21 12:14:55|42.708|1|1.74204545
2026-02-21 12:14:55|42.42|1|0.96
2026-02-21 12:14:55|42.4|1|0.48154688
2026-02-21 12:14:55|42.118|1|82.40978628
2026-02-21 12:14:55|42|3|41
2026-02-21 12:14:55|41.711|1|0.5
2026-02-21 12:14:55|41.667|1|10.19318182
2026-02-21 12:14:55|41.6|1|22
2026-02-21 12:14:55|41.335|1|84.64842224
2026-02-21 12:14:55|41.25|1|1.89318182
2026-02-21 12:14:55|41.225|1|0.4949613
2026-02-21 12:14:55|41|3|21.97796516
2026-02-21 12:14:55|40.844|1|232.49966666
2026-02-21 12:14:55|40.54|1|86.95701557
2026-02-21 12:14:55|40.05|1|0.50837572
2026-02-21 12:14:55|40|7|81.892428
2026-02-21 12:14:55|39.83|1|5
2026-02-21 12:14:55|39.792|1|2.04431818
2026-02-21 12:14:55|39.738|1|1
2026-02-21 12:14:55|39.732|1|89.47548103
2026-02-21 12:14:55|38.913|1|92.13386123
2026-02-21 12:14:55|38.875|1|0.53081908
2026-02-21 12:14:55|38.78|1|10
2026-02-21 12:14:55|38.333|1|2.19545455
2026-02-21 12:14:55|38.081|1|94.86219881
2026-02-21 12:14:55|37.7|1|0.55326244
2026-02-21 12:14:55|37.236|1|97.87036588
2026-02-21 12:14:55|36.875|1|2.34659091
2026-02-21 12:14:55|36.525|1|0.5757058
2026-02-21 12:14:55|36.379|1|100.94849032
2026-02-21 12:14:55|36.24|1|1.42
2026-02-21 12:14:55|36|1|0.1
2026-02-21 12:14:55|35.807|1|0.52835928
2026-02-21 12:14:55|35.726|1|1
2026-02-21 12:14:55|35.509|1|104.30644426
2026-02-21 12:14:55|35.417|1|2.49772727
2026-02-21 12:14:55|35.35|1|0.59814916
2026-02-21 12:14:55|35.1|1|0.84240134
2026-02-21 12:14:55|35|3|122.36389
2026-02-21 12:14:55|34.625|1|107.87427032
2026-02-21 12:14:55|34.24|1|1.52
2026-02-21 12:14:55|34.175|1|0.62059252
2026-02-21 12:14:55|34|1|299
2026-02-21 12:14:55|33.958|1|2.64886364
2026-02-21 12:14:55|33.728|1|111.72192588
2026-02-21 12:14:55|33.333|1|15.80681818
2026-02-21 12:14:55|33|1|0.64303588
2026-02-21 12:14:55|32.867|1|2.3
2026-02-21 12:14:55|32.817|1|115.77945356
2026-02-21 12:14:55|32.5|2|3.8
2026-02-21 12:14:55|32.269|1|14
2026-02-21 12:14:55|31.893|1|120.1867681
2026-02-21 12:14:55|31.825|1|0.66547924
2026-02-21 12:14:55|31.173|1|6.41590355
2026-02-21 12:14:55|31.042|1|2.95113636
2026-02-21 12:14:55|30.954|1|124.87391215
2026-02-21 12:14:55|30.65|1|0.6879226
2026-02-21 12:14:55|30.556|1|17.6780303
2026-02-21 12:14:55|30.24|1|1.72
2026-02-21 12:14:55|30.2|1|150
2026-02-21 12:14:55|30.002|1|129.98080043
2026-02-21 12:14:55|30|7|349.853
2026-02-21 12:14:55|29.583|1|3.10227273
2026-02-21 12:14:55|29.475|1|0.71036596
2026-02-21 12:14:55|29.211|1|0.5
2026-02-21 12:14:55|29.1|1|0.958834
2026-02-21 12:14:55|29.034|1|135.50743296
2026-02-21 12:14:55|29|2|8.07912
2026-02-21 12:14:55|28.782|1|1
2026-02-21 12:14:55|28.646|1|0.73051254
2026-02-21 12:14:55|28.3|1|0.73280931
2026-02-21 12:14:55|28.125|1|3.25340909
2026-02-21 12:14:55|28.1|1|1.03348491
2026-02-21 12:14:55|28.053|1|141.45380972
2026-02-21 12:14:55|27.125|1|0.75525267
2026-02-21 12:14:55|27.1|1|0.902417
2026-02-21 12:14:55|27.056|1|147.95984548
2026-02-21 12:14:55|27|1|13
2026-02-21 12:14:55|26.667|1|3.40454545
2026-02-21 12:14:55|26.24|1|2
2026-02-21 12:14:55|26.1|1|1.01507588
2026-02-21 12:14:55|85.257|1|-0.93270195
2026-02-21 12:14:55|85.258|1|-11.7291046
2026-02-21 12:14:55|85.26|1|-4.23088443
2026-02-21 12:14:55|85.274|1|-29.31737104
2026-02-21 12:14:55|85.277|1|-3.69383402
2026-02-21 12:14:55|85.28|1|-4.23088443
2026-02-21 12:14:55|85.294|1|-104.4
2026-02-21 12:14:55|85.295|1|-6.12843037
2026-02-21 12:14:55|85.304|1|-58.6140621
2026-02-21 12:14:55|85.31|1|-5.36086188
2026-02-21 12:14:55|85.32|2|-24.62395196
2026-02-21 12:14:55|85.334|1|-6.11556268
2026-02-21 12:14:55|85.336|1|-11.72841678
2026-02-21 12:14:55|85.337|1|-46.87341789
2026-02-21 12:14:55|85.34|2|-35.43
2026-02-21 12:14:55|85.345|1|-46.86883606
2026-02-21 12:14:55|85.35|3|-61.59878623
2026-02-21 12:14:55|85.358|1|-46.86152479
2026-02-21 12:14:55|85.36|1|-0.2
2026-02-21 12:14:55|85.367|1|-46.85657345
2026-02-21 12:14:55|85.37|1|-0.2
2026-02-21 12:14:55|85.39|1|-52.60819037
2026-02-21 12:14:55|85.397|1|-70.26032581
2026-02-21 12:14:55|85.4|1|-0.2
2026-02-21 12:14:55|85.41|1|-165.7
2026-02-21 12:14:55|85.419|1|-70.24254351
2026-02-21 12:14:55|85.42|3|-30.4139161
2026-02-21 12:14:55|85.44|1|-70.22548319
2026-02-21 12:14:55|85.446|1|-312.7
2026-02-21 12:14:55|85.46|1|-0.2
2026-02-21 12:14:55|85.464|1|-70.20520245
2026-02-21 12:14:55|85.466|1|-105.3169819
2026-02-21 12:14:55|85.48|1|-0.2
2026-02-21 12:14:55|85.49|1|-0.2
2026-02-21 12:14:55|85.5|1|-0.2
2026-02-21 12:14:55|85.515|1|-131.6462274
2026-02-21 12:14:55|85.526|1|-23.38488655
2026-02-21 12:14:55|85.542|1|-517.7
2026-02-21 12:14:55|85.563|1|-157.9754729
2026-02-21 12:14:55|85.57|2|-23.47284359
2026-02-21 12:14:55|85.58|1|-0.1
2026-02-21 12:14:55|85.59|1|-0.1
2026-02-21 12:14:55|85.61|1|-0.1
2026-02-21 12:14:55|85.612|1|-184.3047183
2026-02-21 12:14:55|85.614|1|-23.36085013
2026-02-21 12:14:55|85.62|1|-59.03488278
2026-02-21 12:14:55|85.63|1|-0.1
2026-02-21 12:14:55|85.644|1|-524.1
2026-02-21 12:14:55|85.65|1|-0.1
2026-02-21 12:14:55|85.655|2|-821.35476958
2026-02-21 12:14:55|85.658|1|-0.2603687
2026-02-21 12:14:55|85.67|1|-0.1
2026-02-21 12:14:55|85.671|1|-210.6339638
2026-02-21 12:14:55|85.68|1|-0.1
2026-02-21 12:14:55|85.722|1|-1044.1
2026-02-21 12:14:55|85.736|1|-230.3808979
2026-02-21 12:14:55|85.77|1|-5.02161519
2026-02-21 12:14:55|85.796|1|-197.4693411
2026-02-21 12:14:55|85.827|1|-0.2603687
2026-02-21 12:14:55|85.839|1|-627.1
2026-02-21 12:14:55|85.85|1|-0.79
2026-02-21 12:14:55|85.855|1|-184.9136361
2026-02-21 12:14:55|85.921|1|-16.0712998
2026-02-21 12:14:55|85.979|1|-171.7055192
2026-02-21 12:14:55|85.993|1|-937
2026-02-21 12:14:55|85.995|1|-0.2603687
2026-02-21 12:14:55|86.098|1|-158.4974024
2026-02-21 12:14:55|86.16|1|-0.85
2026-02-21 12:14:55|86.164|1|-0.2603687
2026-02-21 12:14:55|86.222|1|-145.2892855
2026-02-21 12:14:55|86.235|1|-303.9
2026-02-21 12:14:55|86.25|1|-51.390954
2026-02-21 12:14:55|86.28|1|-1.84591
2026-02-21 12:14:55|86.333|1|-0.2603687
2026-02-21 12:14:55|86.35|1|-133.40709349
2026-02-21 12:14:55|86.353|1|-15.8541686
2026-02-21 12:14:55|86.365|1|-0.72544679
2026-02-21 12:14:55|86.471|1|-160.08851219
2026-02-21 12:14:55|86.502|1|-0.2603687
2026-02-21 12:14:55|86.538|1|-3.49
2026-02-21 12:14:55|86.569|1|-15.81394509
2026-02-21 12:14:55|86.67|1|-0.2603687
2026-02-21 12:14:55|86.7|1|-1
2026-02-21 12:14:55|86.773|1|-186.76993089
2026-02-21 12:14:55|86.784|1|-15.81394509
2026-02-21 12:14:55|86.792|1|-1873
2026-02-21 12:14:55|86.817|1|-0.04
2026-02-21 12:14:55|86.839|1|-0.2603687
2026-02-21 12:14:55|86.989|1|-0.15647471
2026-02-21 12:14:55|87.008|1|-0.2603687
2026-02-21 12:14:55|87.077|1|-213.45134959
2026-02-21 12:14:55|87.134|1|-1.5684375
2026-02-21 12:14:55|87.175|1|-18.64758184
2026-02-21 12:14:55|87.177|1|-0.2603687
2026-02-21 12:14:55|87.346|1|-0.2603687
2026-02-21 12:14:55|87.387|1|-18.52886825
2026-02-21 12:14:55|87.431|1|-240.13276828
2026-02-21 12:14:55|87.514|1|-0.2603687
2026-02-21 12:14:55|87.598|1|-18.4108099
2026-02-21 12:14:55|87.683|1|-0.2603687
2026-02-21 12:14:55|87.752|1|-266.81418698
2026-02-21 12:14:55|87.8|1|-12.2932769
2026-02-21 12:14:55|87.852|1|-0.2603687
2026-02-21 12:14:55|87.985|2|-31.44417838
2026-02-21 12:14:55|88|1|-1
2026-02-21 12:14:55|88.021|1|-0.2603687
2026-02-21 12:14:55|88.189|1|-0.2603687
2026-02-21 12:14:55|88.196|1|-15.62161048
2026-02-21 12:14:55|88.306|1|-0.20636442
2026-02-21 12:14:55|88.358|1|-0.2603687
2026-02-21 12:14:55|88.407|1|-14.67708165
2026-02-21 12:14:55|88.428|1|-300.16596036
2026-02-21 12:14:55|88.527|1|-0.2603687
2026-02-21 12:14:55|88.619|1|-14.5573323
2026-02-21 12:14:55|88.696|1|-0.2603687
2026-02-21 12:14:55|88.83|1|-14.43825801
2026-02-21 12:14:55|88.85|1|-4
2026-02-21 12:14:55|88.865|1|-0.2603687
2026-02-21 12:14:55|88.968|1|-0.95
2026-02-21 12:14:55|89|2|-2.5
2026-02-21 12:14:55|89.009|1|-0.69225136
2026-02-21 12:14:55|89.033|1|-0.2603687
2026-02-21 12:14:55|89.041|1|-14.31984563
2026-02-21 12:14:55|89.125|1|-5
2026-02-21 12:14:55|89.202|1|-0.2603687
2026-02-21 12:14:55|89.253|1|-14.43508164
2026-02-21 12:14:55|89.34|1|-333.51773373
2026-02-21 12:14:55|89.371|1|-0.2603687
2026-02-21 12:14:55|89.464|2|-28.63969126
2026-02-21 12:14:55|89.52|1|-0.71
2026-02-21 12:14:55|89.54|1|-0.2603687
2026-02-21 12:14:55|89.667|1|-14.75516015
2026-02-21 12:14:55|89.708|1|-0.2603687
2026-02-21 12:14:55|89.851|1|-11.05365528
2026-02-21 12:14:55|89.877|1|-0.2603687
2026-02-21 12:14:55|89.949|1|-2
2026-02-21 12:14:55|90|3|-6.00837269
2026-02-21 12:14:55|90.018|1|-2.70001
2026-02-21 12:14:55|90.046|1|-0.2603687
2026-02-21 12:14:55|90.062|2|-29.7700296
2026-02-21 12:14:55|90.129|1|-110
2026-02-21 12:14:55|90.215|1|-0.2603687
2026-02-21 12:14:55|90.273|1|-14.78845557
2026-02-21 12:14:55|90.384|1|-0.2603687
2026-02-21 12:14:55|90.485|1|-14.69234302
2026-02-21 12:14:55|90.5|1|-0.4
2026-02-21 12:14:55|90.552|1|-0.2603687
2026-02-21 12:14:55|90.646|1|-400.22128048
2026-02-21 12:14:55|90.696|1|-14.62982098
2026-02-21 12:14:55|90.721|1|-0.2603687
2026-02-21 12:14:55|90.89|1|-0.2603687
2026-02-21 12:14:55|90.907|1|-14.52599197
2026-02-21 12:14:55|91|2|-7
2026-02-21 12:14:55|91.059|1|-0.2603687
2026-02-21 12:14:55|91.118|1|-14.31984563
2026-02-21 12:14:55|91.219|1|-0.66715651
2026-02-21 12:14:55|91.227|1|-0.2603687
2026-02-21 12:14:55|91.321|1|-14.31984563
2026-02-21 12:14:55|91.396|1|-0.2603687
2026-02-21 12:14:55|91.404|1|-0.69276581
2026-02-21 12:14:55|91.532|1|-14.31984563
2026-02-21 12:14:55|91.565|1|-0.2603687
2026-02-21 12:14:55|91.734|1|-0.2603687
2026-02-21 12:14:55|91.85|1|-0.11
2026-02-21 12:14:55|91.903|1|-0.2603687
2026-02-21 12:14:55|92|3|-38.027
2026-02-21 12:14:55|92.071|1|-0.2603687
2026-02-21 12:14:55|92.24|1|-0.2603687
2026-02-21 12:14:55|92.5|1|-2
2026-02-21 12:14:55|92.58|1|-40.0379
2026-02-21 12:14:55|92.612|1|-5
2026-02-21 12:14:55|93|1|-1
2026-02-21 12:14:55|93.12|1|-0.02
2026-02-21 12:14:55|93.3|1|-1.3
2026-02-21 12:14:55|94|1|-1
2026-02-21 12:14:55|94.006|1|-16.22443358
2026-02-21 12:14:55|94.333|1|-2.47215037
2026-02-21 12:14:55|94.553|1|-2.47215037
2026-02-21 12:14:55|94.773|2|-4.94430074
2026-02-21 12:14:55|94.994|3|-7.41645111
2026-02-21 12:14:55|95|5|-213.02
2026-02-21 12:14:55|95.214|1|-2.47215037
2026-02-21 12:14:55|95.216|1|-4.69909267
2026-02-21 12:14:55|95.303|2|-6.5
2026-02-21 12:14:55|95.436|1|-4.66413031
2026-02-21 12:14:55|95.569|1|-8.85
2026-02-21 12:14:55|95.635|1|-1.05303905
2026-02-21 12:14:55|95.656|1|-4.62916794
2026-02-21 12:14:55|95.876|1|-2.47215037
2026-02-21 12:14:55|95.979|1|-0.64147312
2026-02-21 12:14:55|96|4|-25.418944
2026-02-21 12:14:55|96.096|1|-2.47215037
2026-02-21 12:14:55|96.317|1|-2.47215037
2026-02-21 12:14:55|96.45|1|-3
2026-02-21 12:14:55|96.537|1|-2.47215037
2026-02-21 12:14:55|96.757|1|-2.47215037
2026-02-21 12:14:55|96.977|1|-2.47215037
2026-02-21 12:14:55|97|2|-8.123
2026-02-21 12:14:55|97.2|1|-4.38395025
2026-02-21 12:14:55|97.38|1|-1500
2026-02-21 12:14:55|97.421|1|-4.34898789
2026-02-21 12:14:55|97.6|1|-15
2026-02-21 12:14:55|97.641|1|-2.47215037
2026-02-21 12:14:55|97.861|1|-2.47215037
2026-02-21 12:14:55|97.941|1|-50.02135117
2026-02-21 12:14:55|98|3|-43.25
2026-02-21 12:14:55|98.026|1|-0.846291
2026-02-21 12:14:55|98.03|1|-0.02
2026-02-21 12:14:55|98.081|1|-2.47215037
2026-02-21 12:14:55|98.177|1|-2.72001
2026-02-21 12:14:55|98.303|1|-2.47215037
2026-02-21 12:14:55|98.523|1|-2.47215037
2026-02-21 12:14:55|98.598|1|-0.2
2026-02-21 12:14:55|98.744|1|-2.47215037
2026-02-21 12:14:55|98.964|1|-2.47215037
2026-02-21 12:14:55|99|1|-2
2026-02-21 12:14:55|99.184|1|-2.47215037
2026-02-21 12:14:55|99.387|1|-2.88411078
2026-02-21 12:14:55|99.404|1|-2.47215037
2026-02-21 12:14:55|99.5|1|-2
2026-02-21 12:14:55|99.624|1|-2.47215037
2026-02-21 12:14:55|99.819|1|-0.2
2026-02-21 12:14:55|99.845|1|-2.47215037
2026-02-21 12:14:55|100|3|-2.23
2026-02-21 12:14:55|100.06|1|-2.47215037
2026-02-21 12:14:55|100.28|1|-2.47215037
2026-02-21 12:14:55|100.51|1|-2.47215037
2026-02-21 12:14:55|100.73|1|-2.47215037
2026-02-21 12:14:55|101|2|-12
2026-02-21 12:14:55|101.11|1|-2.47215037
2026-02-21 12:14:55|101.33|1|-2.47215037
2026-02-21 12:14:55|101.56|1|-2.47215037
2026-02-21 12:14:55|101.77|1|-2.47215037
2026-02-21 12:14:55|101.99|1|-2.47215037
2026-02-21 12:14:55|102|4|-34.595
2026-02-21 12:14:55|102.21|1|-2.47215037
2026-02-21 12:14:55|102.41|1|-5
2026-02-21 12:14:55|102.43|1|-2.47215037
2026-02-21 12:14:55|102.66|1|-2.47215037
2026-02-21 12:14:55|102.87|1|-2.47215037
2026-02-21 12:14:55|102.88|1|-2.47215037
2026-02-21 12:14:55|103|2|-202
2026-02-21 12:14:55|103.09|1|-2.47215037
2026-02-21 12:14:55|103.24|1|-0.59354997
2026-02-21 12:14:55|103.31|1|-2.47215037
2026-02-21 12:14:55|103.5|1|-20
2026-02-21 12:14:55|103.54|1|-2.47215037
2026-02-21 12:14:55|103.75|1|-5.006455
2026-02-21 12:14:55|103.76|1|-2.47215037
2026-02-21 12:14:55|103.87|1|-8
2026-02-21 12:14:55|103.98|1|-2.47215037
2026-02-21 12:14:55|104|3|-18
2026-02-21 12:14:55|104.2|1|-2.47215037
2026-02-21 12:14:55|104.42|1|-2.47215037
2026-02-21 12:14:55|104.54|1|-8.08500782
2026-02-21 12:14:55|104.65|2|-5.47215037
2026-02-21 12:14:55|104.75|1|-2.88067
2026-02-21 12:14:55|104.83|1|-67.40428572
2026-02-21 12:14:55|104.87|1|-2.47215037
2026-02-21 12:14:55|105|4|-4.81619048
2026-02-21 12:14:55|105.09|1|-2.47215037
2026-02-21 12:14:55|105.1|1|-9.44
2026-02-21 12:14:55|105.31|1|-2.47215037
2026-02-21 12:14:55|105.48|1|-1.60012
2026-02-21 12:14:55|105.5|1|-20
2026-02-21 12:14:55|105.53|1|-2.47215037
2026-02-21 12:14:55|105.76|1|-2.47215037
2026-02-21 12:14:55|105.98|1|-2.47215037
2026-02-21 12:14:55|106|1|-2
2026-02-21 12:14:55|106.1|1|-1.45877429
2026-02-21 12:14:55|106.2|1|-2.47215037
2026-02-21 12:14:55|106.37|1|-0.09
2026-02-21 12:14:55|106.42|1|-2.47215037
2026-02-21 12:14:55|106.65|1|-2.47215037
2026-02-21 12:14:55|106.76|1|-0.04
2026-02-21 12:14:55|107|2|-12
2026-02-21 12:14:55|108|7|-107.657839
2026-02-21 12:14:55|108.29|1|-0.60121612
2026-02-21 12:14:55|108.65|1|-1
2026-02-21 12:14:55|108.92|1|-10
2026-02-21 12:14:55|109|1|-2
2026-02-21 12:14:55|109.09|1|-9.52099706
2026-02-21 12:14:55|110|3|-6.04
2026-02-21 12:14:55|111|2|-3
2026-02-21 12:14:55|111.36|1|-0.54987001
2026-02-21 12:14:55|112|2|-202
2026-02-21 12:14:55|113|1|-2
2026-02-21 12:14:55|113.32|1|-1.602538
2026-02-21 12:14:55|113.41|1|-1.96904
2026-02-21 12:14:55|113.49|1|-2.8
2026-02-21 12:14:55|113.86|1|-2.8
2026-02-21 12:14:55|113.92|1|-2.8
2026-02-21 12:14:55|114|8|-87.501248
2026-02-21 12:14:55|114.69|1|-6
2026-02-21 12:14:55|114.79|1|-0.97
2026-02-21 12:14:55|115|2|-4.04
2026-02-21 12:14:55|115.18|1|-0.96662711
2026-02-21 12:14:55|115.5|1|-3
2026-02-21 12:14:55|115.69|1|-0.228012
2026-02-21 12:14:55|116|1|-2
2026-02-21 12:14:55|116.5|1|-0.5
2026-02-21 12:14:55|117|1|-2
2026-02-21 12:14:55|117.08|1|-3.45001
2026-02-21 12:14:55|117.36|1|-10
2026-02-21 12:14:55|117.68|1|-0.3487
2026-02-21 12:14:55|118|10|-103.797282
2026-02-21 12:14:55|118.78|1|-0.053
2026-02-21 12:14:55|119|2|-28.05
2026-02-21 12:14:55|120|5|-203.13
2026-02-21 12:14:55|120.08|1|-13
2026-02-21 12:14:55|120.61|1|-0.07853084
2026-02-21 12:14:55|121|1|-2
2026-02-21 12:14:55|121.34|1|-0.50190847
2026-02-21 12:14:55|122|2|-2.40983607
2026-02-21 12:14:55|123|1|-2
2026-02-21 12:14:55|123.33|1|-9.60001
2026-02-21 12:14:55|124|2|-15.212808
2026-02-21 12:14:55|124.44|1|-1.22443054
2026-02-21 12:14:55|124.87|1|-0.084
2026-02-21 12:14:55|125|2|-4.04
2026-02-21 12:14:55|125.26|1|-0.06354419
2026-02-21 12:14:55|126|7|-53.4339415
2026-02-21 12:14:55|126.2|1|-1.6353
2026-02-21 12:14:55|126.82|1|-0.05281649
2026-02-21 12:14:55|127|1|-2
2026-02-21 12:14:55|127.37|1|-1.13288258
2026-02-21 12:14:55|127.41|1|-3
2026-02-21 12:14:55|127.44|1|-2
2026-02-21 12:14:55|128|3|-7.757895
2026-02-21 12:14:55|128.34|1|-0.14
2026-02-21 12:14:55|128.48|1|-0.45747206
2026-02-21 12:14:55|128.51|1|-0.05839618
2026-02-21 12:14:55|128.64|1|-5.58776669
2026-02-21 12:14:55|128.71|1|-4.00109817
2026-02-21 12:14:55|128.8|1|-3.2
2026-02-21 12:14:55|129|2|-2.120774
2026-02-21 12:14:55|129.22|1|-0.426
2026-02-21 12:14:55|129.86|1|-0.48911836
2026-02-21 12:14:55|130|4|-106.561144
2026-02-21 12:14:55|130.42|1|-1.040036
2026-02-21 12:14:55|131|1|-2
2026-02-21 12:14:55|131.12|1|-0.78691594
2026-02-21 12:14:55|132|2|-5.837288
2026-02-21 12:14:55|133|2|-20.3571
2026-02-21 12:14:55|133.65|1|-18.20047308
2026-02-21 12:14:55|133.8|1|-2.24323697
2026-02-21 12:14:55|134|2|-5.665041
2026-02-21 12:14:55|134.53|1|-10
2026-02-21 12:14:55|135|4|-23.052685
2026-02-21 12:14:55|135.02|1|-0.34
2026-02-21 12:14:55|135.2|1|-0.05
2026-02-21 12:14:55|135.85|1|-0.23
2026-02-21 12:14:55|136|6|-53.442805
2026-02-21 12:14:55|136.1|1|-9.68636114
2026-02-21 12:14:55|136.15|1|-2
2026-02-21 12:14:55|137|1|-1.5
2026-02-21 12:14:55|137.77|1|-0.1
2026-02-21 12:14:55|138|1|-1.6
2026-02-21 12:14:55|138.19|1|-0.44401368
2026-02-21 12:14:55|138.87|1|-2
2026-02-21 12:14:55|139|2|-2
2026-02-21 12:14:55|139.27|1|-1.012806
2026-02-21 12:14:55|139.41|1|-66.047991
2026-02-21 12:14:55|139.5|1|-1
2026-02-21 12:14:55|139.94|1|-1.606381
2026-02-21 12:14:55|140|5|-7.23
2026-02-21 12:14:55|143.14|1|-0.07656849
2026-02-21 12:14:55|144|2|-8.289732
2026-02-21 12:14:55|144.1|1|-20
2026-02-21 12:14:55|144.18|1|-3.43001
2026-02-21 12:14:55|144.32|2|-1.17961103
2026-02-21 12:14:55|144.86|1|-44.30096732
2026-02-21 12:14:55|144.97|1|-0.05
2026-02-21 12:14:55|145|1|-0.04
2026-02-21 12:14:55|145.31|1|-0.04330682
2026-02-21 12:14:55|145.51|1|-0.5
2026-02-21 12:14:55|145.52|1|-0.04
2026-02-21 12:14:55|145.68|1|-0.42390858
2026-02-21 12:14:55|145.77|1|-0.10876432
2026-02-21 12:14:55|145.86|1|-1.29871577
2026-02-21 12:14:55|145.88|1|-0.98951
2026-02-21 12:14:55|146|2|-0.3
2026-02-21 12:14:55|146.1|1|-0.15
2026-02-21 12:14:55|147|1|-10
2026-02-21 12:14:55|147.22|1|-3.00357831
2026-02-21 12:14:55|147.41|1|-0.09786577
2026-02-21 12:14:55|147.49|1|-1
2026-02-21 12:14:55|147.5|1|-0.5
2026-02-21 12:14:55|147.58|1|-3.915
2026-02-21 12:14:55|148|2|-3.916794
2026-02-21 12:14:55|149|2|-5.266026
2026-02-21 12:14:55|149.24|1|-0.3984946
2026-02-21 12:14:55|149.42|1|-0.343
2026-02-21 12:14:55|149.55|1|-0.02
2026-02-21 12:14:55|149.85|1|-2.474294
2026-02-21 12:14:55|150|6|-15.263689
2026-02-21 12:14:55|150.86|1|-1
2026-02-21 12:14:55|151|1|-0.05
2026-02-21 12:14:55|151.87|1|-10
2026-02-21 12:14:55|152|1|-0.360255
2026-02-21 12:14:55|153|1|-2.6623
2026-02-21 12:14:55|154|1|-0.1
2026-02-21 12:14:55|155|4|-34.331598
2026-02-21 12:14:55|155.81|1|-2
2026-02-21 12:14:55|156|1|-4.081
2026-02-21 12:14:55|156.57|1|-0.52431469
2026-02-21 12:14:55|156.81|1|-1.3972
2026-02-21 12:14:55|157|2|-8.759398
2026-02-21 12:14:55|158|1|-34.983725
2026-02-21 12:14:55|158.3|1|-3.00001
2026-02-21 12:14:55|158.92|1|-0.39124614
2026-02-21 12:14:55|159|1|-5
2026-02-21 12:14:55|159.09|1|-0.5
2026-02-21 12:14:55|159.46|1|-0.021978
2026-02-21 12:14:55|159.8|1|-3
2026-02-21 12:14:55|160|5|-21.040296
2026-02-21 12:14:55|162|2|-2
2026-02-21 12:14:55|162.46|1|-0.05779923
2026-02-21 12:14:55|163|1|-0.180128
2026-02-21 12:14:55|163.38|3|-148.929266
2026-02-21 12:14:55|163.42|1|-0.37156785
2026-02-21 12:14:55|164|4|-35.298413
2026-02-21 12:14:55|165|1|-1
2026-02-21 12:14:55|165.02|1|-1.2
2026-02-21 12:14:55|165.47|1|-0.360345
2026-02-21 12:14:55|165.65|1|-0.5526714
2026-02-21 12:14:55|166|2|-69.70105617
2026-02-21 12:14:55|166.5|1|-0.0999
2026-02-21 12:14:55|166.92|1|-0.8187415
2026-02-21 12:14:55|168.5|1|-0.1998
2026-02-21 12:14:55|168.54|1|-0.029
2026-02-21 12:14:55|168.67|1|-10
2026-02-21 12:14:55|169|2|-70
2026-02-21 12:14:55|169.9|1|-0.3996
2026-02-21 12:14:55|170|2|-4
2026-02-21 12:14:55|170.25|1|-0.149
2026-02-21 12:14:55|170.29|1|-0.98
2026-02-21 12:14:55|170.3|1|-0.0999
2026-02-21 12:14:55|171|1|-3.571429
2026-02-21 12:14:55|172|2|-10.218371
2026-02-21 12:14:55|172.22|1|-0.1
2026-02-21 12:14:55|173|3|-9.67233568
2026-02-21 12:14:55|173.53|1|-0.3428244
2026-02-21 12:14:55|174|3|-60.239447
2026-02-21 12:14:55|175|1|-1.0130964
2026-02-21 12:14:55|175.18|1|-0.10781881
2026-02-21 12:14:55|176.32|1|-1.2
2026-02-21 12:14:55|176.43|1|-0.2
2026-02-21 12:14:55|176.99|1|-10
2026-02-21 12:14:55|177|3|-19.790424
2026-02-21 12:14:55|177.5|1|-10
2026-02-21 12:14:55|178|1|-6.103314
2026-02-21 12:14:55|178.35|1|-1
2026-02-21 12:14:55|178.6|1|-8.982
2026-02-21 12:14:55|178.9|1|-1.998
2026-02-21 12:14:55|179|1|-10
2026-02-21 12:14:55|180|5|-2.320439
2026-02-21 12:14:55|180.52|1|-0.66
2026-02-21 12:14:55|180.91|1|-0.034
2026-02-21 12:14:55|181|1|-20
2026-02-21 12:14:55|182|7|-95.079158
2026-02-21 12:14:55|182.42|1|-0.03
2026-02-21 12:14:55|183|1|-949.05
2026-02-21 12:14:55|184|1|-3.141098
2026-02-21 12:14:55|184.5|1|-3.6412163
2026-02-21 12:14:55|184.99|1|-1
2026-02-21 12:14:55|185.52|1|-1.1976
2026-02-21 12:14:55|185.6|1|-0.1998
2026-02-21 12:14:55|185.72|1|-10
2026-02-21 12:14:55|186|2|-3.744327
2026-02-21 12:14:55|187|1|-0.186
2026-02-21 12:14:55|188.66|1|-10.06
2026-02-21 12:14:55|188.95|1|-600.76
2026-02-21 12:14:55|189|1|-0.2
2026-02-21 12:14:55|189.07|1|-0.04223167
2026-02-21 12:14:55|189.23|1|-0.84124448
2026-02-21 12:14:55|189.64|1|-0.05
2026-02-21 12:14:55|190.22|1|-0.02
2026-02-21 12:14:55|190.55|1|-0.66
2026-02-21 12:14:55|190.57|1|-2.575969
2026-02-21 12:14:55|190.61|2|-13.062
2026-02-21 12:14:55|191|3|-104.02
2026-02-21 12:14:55|191.48|1|-0.034455
2026-02-21 12:14:55|193|1|-0.56
2026-02-21 12:14:55|193.26|1|-0.31622936
2026-02-21 12:14:55|193.3|1|-0.12
2026-02-21 12:14:55|193.33|1|-207.087806
2026-02-21 12:14:55|193.34|1|-0.03887222
2026-02-21 12:14:55|194|1|-1
2026-02-21 12:14:55|194.26|1|-4.37433385
2026-02-21 12:14:55|195|1|-1
2026-02-21 12:14:55|195.03|1|-1.3
2026-02-21 12:14:55|195.57|1|-4.34578126
2026-02-21 12:14:55|195.66|1|-10
2026-02-21 12:14:55|196|2|-53.821093
2026-02-21 12:14:55|196.05|1|-1.522908
2026-02-21 12:14:55|196.88|1|-0.2
2026-02-21 12:14:55|197|1|-0.2
2026-02-21 12:14:55|197.5|1|-0.1998
2026-02-21 12:14:55|197.69|1|-4.29815102
2026-02-22 21:29:33|83.141|1|0.49545768
2026-02-22 21:29:33|83.14|1|0.2
2026-02-22 21:29:33|83.137|1|12.02826981
2026-02-22 21:29:33|83.13|1|0.2
2026-02-22 21:29:33|83.12|2|3.21531842
2026-02-22 21:29:33|83.117|1|30.07800345
2026-02-22 21:29:33|83.11|1|0.1
2026-02-22 21:29:33|83.104|1|60.16488027
2026-02-22 21:29:33|83.101|1|12.02826981
2026-02-22 21:29:33|83.095|1|3.69383402
2026-02-22 21:29:33|83.09|2|12.06846602
2026-02-22 21:29:33|83.087|1|103.3
2026-02-22 21:29:33|83.086|1|5.36086188
2026-02-22 21:29:33|83.08|2|3.31531842
2026-02-22 21:29:33|83.075|1|48.14904842
2026-02-22 21:29:33|83.07|1|0.1
2026-02-22 21:29:33|83.067|1|48.15364575
2026-02-22 21:29:33|83.06|1|0.1
2026-02-22 21:29:33|83.057|1|48.15922858
2026-02-22 21:29:33|83.05|1|0.1
2026-02-22 21:29:33|83.048|1|48.16463062
2026-02-22 21:29:33|83.045|1|167.7
2026-02-22 21:29:33|83.04|2|8.56597039
2026-02-22 21:29:33|83.039|1|36.1
2026-02-22 21:29:33|83.033|1|42.50906035
2026-02-22 21:29:33|83.032|1|310.1
2026-02-22 21:29:33|83.024|1|54.14
2026-02-22 21:29:33|83.023|1|72.26830678
2026-02-22 21:29:33|83.009|1|31.989373
2026-02-22 21:29:33|83.007|1|40.78160479
2026-02-22 21:29:33|83.004|1|72.28499428
2026-02-22 21:29:33|82.998|1|23.19282884
2026-02-22 21:29:33|82.984|1|41.00787821
2026-02-22 21:29:33|82.983|1|72.30319074
2026-02-22 21:29:33|82.976|1|52.60819037
2026-02-22 21:29:33|82.971|1|6.28297775
2026-02-22 21:29:33|82.966|1|33.76901671
2026-02-22 21:29:33|82.963|1|72.34
2026-02-22 21:29:33|82.961|1|72.32280211
2026-02-22 21:29:33|82.95|1|60
2026-02-22 21:29:33|82.942|1|523.1
2026-02-22 21:29:33|82.94|1|46.97485432
2026-02-22 21:29:33|82.926|1|0.2576857
2026-02-22 21:29:33|82.925|1|67.91815757
2026-02-22 21:29:33|82.916|1|24.12056952
2026-02-22 21:29:33|82.898|1|67.10693474
2026-02-22 21:29:33|82.879|1|24.13140059
2026-02-22 21:29:33|82.874|1|513.2
2026-02-22 21:29:33|82.863|1|87.23901517
2026-02-22 21:29:33|82.836|1|24.14383448
2026-02-22 21:29:33|82.82|2|169.2019403
2026-02-22 21:29:33|82.818|1|17.79559479
2026-02-22 21:29:33|82.8|1|33.1
2026-02-22 21:29:33|82.791|1|24.15708632
2026-02-22 21:29:33|82.777|1|173.1518176
2026-02-22 21:29:33|82.767|1|134.2138694
2026-02-22 21:29:33|82.76|1|0.81
2026-02-22 21:29:33|82.758|1|0.2576857
2026-02-22 21:29:33|82.745|1|1042.3
2026-02-22 21:29:33|82.713|1|161.0566433
2026-02-22 21:29:33|82.662|1|0.32334724
2026-02-22 21:29:33|82.66|1|187.8994172
2026-02-22 21:29:33|82.608|1|622.7
2026-02-22 21:29:33|82.606|1|17.96977072
2026-02-22 21:29:33|82.596|1|214.7421911
2026-02-22 21:29:33|82.591|1|0.2576857
2026-02-22 21:29:33|82.525|1|234.8742716
2026-02-22 21:29:33|82.47|1|93.1
2026-02-22 21:29:33|82.459|1|201.3208042
2026-02-22 21:29:33|82.424|1|0.2576857
2026-02-22 21:29:33|82.395|1|18.14454831
2026-02-22 21:29:33|82.394|1|187.8994172
2026-02-22 21:29:33|82.345|1|174.4780303
2026-02-22 21:29:33|82.257|1|0.2576857
2026-02-22 21:29:33|82.242|1|626.6
2026-02-22 21:29:33|82.184|1|18.32078739
2026-02-22 21:29:33|82.151|1|1657.75658966
2026-02-22 21:29:33|82.15|1|0.183
2026-02-22 21:29:33|82.127|1|161.0566433
2026-02-22 21:29:33|82.108|1|147.6352564
2026-02-22 21:29:33|82.09|1|0.2576857
2026-02-22 21:29:33|81.987|1|134.2138694
2026-02-22 21:29:33|81.972|1|18.4993777
2026-02-22 21:29:33|81.961|1|4.24296184
2026-02-22 21:29:33|81.923|1|0.2576857
2026-02-22 21:29:33|81.892|1|3.49
2026-02-22 21:29:33|81.784|1|409.1
2026-02-22 21:29:33|81.761|1|18.6786806
2026-02-22 21:29:33|81.756|1|0.2576857
2026-02-22 21:29:33|81.72|1|161.0566433
2026-02-22 21:29:33|81.589|1|0.2576857
2026-02-22 21:29:33|81.574|1|187.8994172
2026-02-22 21:29:33|81.55|1|18.85958334
2026-02-22 21:29:33|81.48|1|0.04
2026-02-22 21:29:33|81.422|1|0.2576857
2026-02-22 21:29:33|81.339|1|19.04213702
2026-02-22 21:29:33|81.255|1|0.2576857
2026-02-22 21:29:33|81.144|1|20.05791926
2026-02-22 21:29:33|81.127|1|19.22727303
2026-02-22 21:29:33|81.088|1|0.2576857
2026-02-22 21:29:33|81.056|1|214.7421911
2026-02-22 21:29:33|80.938|1|241.584965
2026-02-22 21:29:33|80.921|1|0.2576857
2026-02-22 21:29:33|80.916|1|19.4133021
2026-02-22 21:29:33|80.754|1|0.2576857
2026-02-22 21:29:33|80.705|1|19.60115386
2026-02-22 21:29:33|80.625|1|268.4277389
2026-02-22 21:29:33|80.587|1|0.2576857
2026-02-22 21:29:33|80.5|1|5
2026-02-22 21:29:33|80.494|1|19.7908924
2026-02-22 21:29:33|80.42|1|0.2576857
2026-02-22 21:29:33|80.412|1|207.9
2026-02-22 21:29:33|80.282|1|19.98349902
2026-02-22 21:29:33|80.253|1|0.2576857
2026-02-22 21:29:33|80.2|1|0.5
2026-02-22 21:29:33|80.086|2|0.8664157
2026-02-22 21:29:33|80.071|1|20.17722933
2026-02-22 21:29:33|80.046|1|0.0976181
2026-02-22 21:29:33|80|2|1.02
2026-02-22 21:29:33|79.965|1|301.9812063
2026-02-22 21:29:33|79.919|1|0.2576857
2026-02-22 21:29:33|79.86|1|20.37306428
2026-02-22 21:29:33|79.752|1|0.2576857
2026-02-22 21:29:33|79.703|1|0.15138217
2026-02-22 21:29:33|79.702|1|0.16605035
2026-02-22 21:29:33|79.649|1|20.57108612
2026-02-22 21:29:33|79.6|1|0.043606
2026-02-22 21:29:33|79.585|1|0.2576857
2026-02-22 21:29:33|79.51|1|2
2026-02-22 21:29:33|79.496|1|103.4
2026-02-22 21:29:33|79.437|1|20.77233764
2026-02-22 21:29:33|79.433|1|5
2026-02-22 21:29:33|79.418|1|0.2576857
2026-02-22 21:29:33|79.251|1|0.2576857
2026-02-22 21:29:33|79.226|1|20.97501479
2026-02-22 21:29:33|79.224|1|0.1711978
2026-02-22 21:29:33|79.17|1|335.5346737
2026-02-22 21:29:33|79.084|1|0.2576857
2026-02-22 21:29:33|79.015|1|21.18016253
2026-02-22 21:29:33|79|2|2
2026-02-22 21:29:33|78.965|2|11.58806409
2026-02-22 21:29:33|78.917|1|0.2576857
2026-02-22 21:29:33|78.803|1|21.3888804
2026-02-22 21:29:33|78.749|1|0.2576857
2026-02-22 21:29:33|78.592|1|21.59931704
2026-02-22 21:29:33|78.582|1|0.2576857
2026-02-22 21:29:33|78.415|1|0.2576857
2026-02-22 21:29:33|78.381|1|21.81257747
2026-02-22 21:29:33|78.34|1|0.04
2026-02-22 21:29:33|78.248|1|0.2576857
2026-02-22 21:29:33|78.17|1|22.02879892
2026-02-22 21:29:33|78.081|1|0.2576857
2026-02-22 21:29:33|78|1|1
2026-02-22 21:29:33|77.958|1|22.24917765
2026-02-22 21:29:33|77.914|1|0.2576857
2026-02-22 21:29:33|77.882|1|402.6416084
2026-02-22 21:29:33|77.747|2|22.72948341
2026-02-22 21:29:33|77.666|1|104.6
2026-02-22 21:29:33|77.604|1|10
2026-02-22 21:29:33|77.58|1|0.2576857
2026-02-22 21:29:33|77.536|1|22.69786879
2026-02-22 21:29:33|77.5|1|1
2026-02-22 21:29:33|77.413|1|0.2576857
2026-02-22 21:29:33|77.4|1|0.13
2026-02-22 21:29:33|77.325|1|22.92758571
2026-02-22 21:29:33|77.246|1|0.2576857
2026-02-22 21:29:33|77.21|1|0.04
2026-02-22 21:29:33|77.2|1|50
2026-02-22 21:29:33|77.113|1|23.1622795
2026-02-22 21:29:33|77.079|1|0.2576857
2026-02-22 21:29:33|77|1|1
2026-02-22 21:29:33|76.912|1|0.2576857
2026-02-22 21:29:33|76.902|1|23.39997415
2026-02-22 21:29:33|76.745|1|0.2576857
2026-02-22 21:29:33|76.691|1|23.64203068
2026-02-22 21:29:33|76.578|1|0.2576857
2026-02-22 21:29:33|76.545|1|4.6104206
2026-02-22 21:29:33|76.54|1|0.3
2026-02-22 21:29:33|76.479|1|23.88992366
2026-02-22 21:29:33|76.423|1|6.1303
2026-02-22 21:29:33|76.411|1|0.2576857
2026-02-22 21:29:33|76.378|1|4.66678309
2026-02-22 21:29:33|76.293|1|104.2
2026-02-22 21:29:33|76.268|1|24.14164521
2026-02-22 21:29:33|76.242|1|1
2026-02-22 21:29:33|76.211|1|4.72281207
2026-02-22 21:29:33|76.057|1|24.398725
2026-02-22 21:29:33|76.049|1|0.64105
2026-02-22 21:29:33|76.045|1|4.77884106
2026-02-22 21:29:33|76|2|7.5
2026-02-22 21:29:33|75.846|1|24.66158485
2026-02-22 21:29:33|75.634|1|24.93199815
2026-02-22 21:29:33|75.63|1|0.3
2026-02-22 21:29:33|75.5|1|0.1
2026-02-22 21:29:33|75.423|1|25.20797175
2026-02-22 21:29:33|75.212|1|25.49141217
2026-02-22 21:29:33|75.153|1|19.25840311
2026-02-22 21:29:33|75.001|1|25.78307834
2026-02-22 21:29:33|75|7|44.861948
2026-02-22 21:29:33|74.881|3|24.6422909
2026-02-22 21:29:33|74.846|1|0.78409091
2026-02-22 21:29:33|74.789|1|26.08532081
2026-02-22 21:29:33|74.578|1|26.39637865
2026-02-22 21:29:33|74.367|1|26.71898422
2026-02-22 21:29:33|74.29|1|0.3
2026-02-22 21:29:33|74.156|1|27.05479379
2026-02-22 21:29:33|74.064|1|18.38257352
2026-02-22 21:29:33|74.005|1|103.7
2026-02-22 21:29:33|74|1|1
2026-02-22 21:29:33|73.944|1|27.40762275
2026-02-22 21:29:33|73.792|1|18
2026-02-22 21:29:33|73.771|1|0.08
2026-02-22 21:29:33|73.733|1|27.77692072
2026-02-22 21:29:33|73.548|1|0.66284
2026-02-22 21:29:33|73.522|1|28.16807032
2026-02-22 21:29:33|73.519|3|7.31359375
2026-02-22 21:29:33|73.31|1|28.58846274
2026-02-22 21:29:33|73.099|1|29.04222399
2026-02-22 21:29:33|73|1|1
2026-02-22 21:29:33|72.888|1|29.54458679
2026-02-22 21:29:33|72.677|1|30.12089012
2026-02-22 21:29:33|72.465|1|30.83829267
2026-02-22 21:29:33|72.158|1|0.28192452
2026-02-22 21:29:33|72|1|1
2026-02-22 21:29:33|71.8|1|0.4
2026-02-22 21:29:33|71.703|1|0.5
2026-02-22 21:29:33|71.688|1|38.0680843
2026-02-22 21:29:33|71.538|1|0.9280303
2026-02-22 21:29:33|71.329|1|38.44876515
2026-02-22 21:29:33|71.138|1|200
2026-02-22 21:29:33|71|1|1
2026-02-22 21:29:33|70.965|1|38.82944599
2026-02-22 21:29:33|70.796|2|2.38315679
2026-02-22 21:29:33|70.596|1|39.286263
2026-02-22 21:29:33|70.403|1|1
2026-02-22 21:29:33|70.321|1|0.5
2026-02-22 21:29:33|70.27|1|10
2026-02-22 21:29:33|70.249|1|26.54768226
2026-02-22 21:29:33|70.221|1|39.66694384
2026-02-22 21:29:33|70.16|1|243.013791
2026-02-22 21:29:33|70.123|1|0.3
2026-02-22 21:29:33|70|7|63.04
2026-02-22 21:29:33|69.98|1|19.3814445
2026-02-22 21:29:33|69.84|1|40.12376085
2026-02-22 21:29:33|69.454|1|40.5044417
2026-02-22 21:29:33|69.429|1|102.3
2026-02-22 21:29:33|69.061|1|40.96125871
2026-02-22 21:29:33|69|3|15.51
2026-02-22 21:29:33|68.663|1|41.41807572
2026-02-22 21:29:33|68.37|1|0.1
2026-02-22 21:29:33|68.259|1|41.9510289
2026-02-22 21:29:33|68.231|1|1.0719697
2026-02-22 21:29:33|68.21|1|0.3
2026-02-22 21:29:33|68.142|1|1
2026-02-22 21:29:33|68.101|1|284.48966617
2026-02-22 21:29:33|68.074|9|24.77820175
2026-02-22 21:29:33|68|2|11
2026-02-22 21:29:33|67.848|1|42.40784591
2026-02-22 21:29:33|67.801|1|6.1303
2026-02-22 21:29:33|67.529|1|20
2026-02-22 21:29:33|67.431|1|42.86466292
2026-02-22 21:29:33|67.075|1|0.1812702
2026-02-22 21:29:33|67.008|1|43.3976161
2026-02-22 21:29:33|67|1|1
2026-02-22 21:29:33|66.579|1|43.93056929
2026-02-22 21:29:33|66.143|1|44.46352247
2026-02-22 21:29:33|66|2|11
2026-02-22 21:29:33|65.9|1|0.19778026
2026-02-22 21:29:33|65.7|1|45.07261181
2026-02-22 21:29:33|65.456|1|0.74479
2026-02-22 21:29:33|65.351|2|40.41507987
2026-02-22 21:29:33|65.251|1|45.60556499
2026-02-22 21:29:33|65|3|1.12
2026-02-22 21:29:33|64.923|1|1.21590909
2026-02-22 21:29:33|64.795|1|46.21465434
2026-02-22 21:29:33|64.725|1|0.21429032
2026-02-22 21:29:33|64.451|1|0.19610562
2026-02-22 21:29:33|64.332|1|46.82374369
2026-02-22 21:29:33|64|3|11.1
2026-02-22 21:29:33|63.91|1|19.17
2026-02-22 21:29:33|63.862|1|47.43283304
2026-02-22 21:29:33|63.55|1|0.23080038
2026-02-22 21:29:33|63.384|1|48.11805856
2026-02-22 21:29:33|63.12|1|0.65
2026-02-22 21:29:33|63|2|1.1
2026-02-22 21:29:33|62.9|1|48.80328408
2026-02-22 21:29:33|62.628|1|0.43312855
2026-02-22 21:29:33|62.565|1|102.6
2026-02-22 21:29:33|62.466|1|0.02
2026-02-22 21:29:33|62.42|1|0.64
2026-02-22 21:29:33|62.408|1|49.48850959
2026-02-22 21:29:33|62.375|1|0.24731043
2026-02-22 21:29:33|62|6|28.248
2026-02-22 21:29:33|61.909|1|50.17373511
2026-02-22 21:29:33|61.615|1|1.35984848
2026-02-22 21:29:33|61.51|1|0.5
2026-02-22 21:29:33|61.266|1|10
2026-02-22 21:29:33|61.2|1|0.26382049
2026-02-22 21:29:33|61|4|5.4
2026-02-22 21:29:33|60.947|1|1
2026-02-22 21:29:33|60.51|1|200
2026-02-22 21:29:33|60.43|1|0.1
2026-02-22 21:29:33|60.2|1|20
2026-02-22 21:29:33|60.025|1|0.28033055
2026-02-22 21:29:33|60|9|8316.18757841
2026-02-22 21:29:33|59|2|1.1
2026-02-22 21:29:33|58.85|1|0.29374497
2026-02-22 21:29:33|58.308|1|1.50378788
2026-02-22 21:29:33|58|5|88.686208
2026-02-22 21:29:33|57.675|1|0.30715939
2026-02-22 21:29:33|57.29|1|0.24402553
2026-02-22 21:29:33|57.182|2|41
2026-02-22 21:29:33|57|2|1.1
2026-02-22 21:29:33|56.5|1|0.32057381
2026-02-22 21:29:33|56.211|1|10
2026-02-22 21:29:33|56|3|11.1
2026-02-22 21:29:33|55.79|1|5
2026-02-22 21:29:33|55.7|1|103.4
2026-02-22 21:29:33|55.556|1|10.71969697
2026-02-22 21:29:33|55.5|1|200.103067
2026-02-22 21:29:33|55.325|1|0.33398824
2026-02-22 21:29:33|55|4|2.76772727
2026-02-22 21:29:33|54.459|2|26.999925
2026-02-22 21:29:33|54.411|1|0.1
2026-02-22 21:29:33|54.15|1|0.34740266
2026-02-22 21:29:33|54|5|213.1
2026-02-22 21:29:33|53.683|1|3.07983
2026-02-22 21:29:33|53.642|1|15
2026-02-22 21:29:33|53.21|1|5
2026-02-22 21:29:33|53|3|2.1
2026-02-22 21:29:33|52.975|1|0.36081708
2026-02-22 21:29:33|52.7|1|600
2026-02-22 21:29:33|52.42|1|0.64
2026-02-22 21:29:33|52.163|1|5
2026-02-22 21:29:33|52|3|13
2026-02-22 21:29:33|51.8|1|0.3742315
2026-02-22 21:29:33|51.778|1|13.59848485
2026-02-22 21:29:33|51.58|1|400
2026-02-22 21:29:33|51.5|1|60
2026-02-22 21:29:33|51.426|1|0.02
2026-02-22 21:29:33|51.11|1|8
2026-02-22 21:29:33|51|4|21.6074352
2026-02-22 21:29:33|50.964|1|1
2026-02-22 21:29:33|50.625|1|0.38764592
2026-02-22 21:29:33|50.129|1|0.30847462
2026-02-22 21:29:33|50|9|71.45128355
2026-02-22 21:29:33|49.95|1|6
2026-02-22 21:29:33|49.45|1|0.40106035
2026-02-22 21:29:33|48.542|1|1.1375
2026-02-22 21:29:33|48.275|1|0.41447477
2026-02-22 21:29:33|48|2|46.47727273
2026-02-22 21:29:33|47.222|1|6.45075758
2026-02-22 21:29:33|47.1|1|0.42788919
2026-02-22 21:29:33|47.083|1|1.28863636
2026-02-22 21:29:33|47|1|2.4
2026-02-22 21:29:33|46.579|1|10
2026-02-22 21:29:33|46.562|1|162.49551166
2026-02-22 21:29:33|46.548|1|103
2026-02-22 21:29:33|46.143|1|4.33435455
2026-02-22 21:29:33|46.066|1|20
2026-02-22 21:29:33|46|2|30.598928
2026-02-22 21:29:33|45.925|1|0.44130361
2026-02-22 21:29:33|45.625|1|1.43977273
2026-02-22 21:29:33|45.5|1|256.532969
2026-02-22 21:29:33|44.75|1|0.45471803
2026-02-22 21:29:33|44.444|2|9.3219697
2026-02-22 21:29:33|44.432|1|0.1
2026-02-22 21:29:33|44.167|1|1.59090909
2026-02-22 21:29:33|44|1|30
2026-02-22 21:29:33|43.891|1|0.02
2026-02-22 21:29:33|43.575|1|0.46813245
2026-02-22 21:29:33|43|1|234.692286
2026-02-22 21:29:33|42.968|1|0.39597606
2026-02-22 21:29:33|42.708|1|1.74204545
2026-02-22 21:29:33|42.42|1|0.96
2026-02-22 21:29:33|42.4|1|0.48154688
2026-02-22 21:29:33|42|3|41
2026-02-22 21:29:33|41.711|1|0.5
2026-02-22 21:29:33|41.667|1|10.19318182
2026-02-22 21:29:33|41.6|1|22
2026-02-22 21:29:33|41.25|1|1.89318182
2026-02-22 21:29:33|41.225|1|0.4949613
2026-02-22 21:29:33|41|3|21.97796516
2026-02-22 21:29:33|40.844|1|232.49966666
2026-02-22 21:29:33|40.05|1|0.50837572
2026-02-22 21:29:33|40|7|81.892428
2026-02-22 21:29:33|39.83|1|5
2026-02-22 21:29:33|39.792|1|2.04431818
2026-02-22 21:29:33|39.738|1|1
2026-02-22 21:29:33|38.875|1|0.53081908
2026-02-22 21:29:33|38.78|1|10
2026-02-22 21:29:33|38.333|1|2.19545455
2026-02-22 21:29:33|37.7|1|0.55326244
2026-02-22 21:29:33|36.875|1|2.34659091
2026-02-22 21:29:33|36.525|1|0.5757058
2026-02-22 21:29:33|36.24|1|1.42
2026-02-22 21:29:33|36|1|0.1
2026-02-22 21:29:33|35.807|1|0.52835928
2026-02-22 21:29:33|35.726|1|1
2026-02-22 21:29:33|35.417|1|2.49772727
2026-02-22 21:29:33|35.35|1|0.59814916
2026-02-22 21:29:33|35.1|1|0.84240134
2026-02-22 21:29:33|35|3|122.36389
2026-02-22 21:29:33|34.24|1|1.52
2026-02-22 21:29:33|34.175|1|0.62059252
2026-02-22 21:29:33|34|1|299
2026-02-22 21:29:33|33.958|1|2.64886364
2026-02-22 21:29:33|33.333|1|15.80681818
2026-02-22 21:29:33|33|1|0.64303588
2026-02-22 21:29:33|32.867|1|2.3
2026-02-22 21:29:33|32.5|2|3.8
2026-02-22 21:29:33|32.269|1|14
2026-02-22 21:29:33|31.825|1|0.66547924
2026-02-22 21:29:33|31.173|1|6.41590355
2026-02-22 21:29:33|31.042|1|2.95113636
2026-02-22 21:29:33|30.65|1|0.6879226
2026-02-22 21:29:33|30.556|1|17.6780303
2026-02-22 21:29:33|30.24|1|1.72
2026-02-22 21:29:33|30.2|1|150
2026-02-22 21:29:33|30|7|349.853
2026-02-22 21:29:33|29.583|1|3.10227273
2026-02-22 21:29:33|29.475|1|0.71036596
2026-02-22 21:29:33|29.211|1|0.5
2026-02-22 21:29:33|29.1|1|0.958834
2026-02-22 21:29:33|29|2|8.07912
2026-02-22 21:29:33|28.782|1|1
2026-02-22 21:29:33|28.646|1|0.73051254
2026-02-22 21:29:33|28.3|1|0.73280931
2026-02-22 21:29:33|28.125|1|3.25340909
2026-02-22 21:29:33|28.1|1|1.03348491
2026-02-22 21:29:33|27.125|1|0.75525267
2026-02-22 21:29:33|27.1|1|0.902417
2026-02-22 21:29:33|27|1|13
2026-02-22 21:29:33|26.667|1|3.40454545
2026-02-22 21:29:33|26.24|1|2
2026-02-22 21:29:33|26.1|1|1.01507588
2026-02-22 21:29:33|26|1|1
2026-02-22 21:29:33|25.986|1|1
2026-02-22 21:29:33|25.95|1|0.77769603
2026-02-22 21:29:33|25.208|1|3.55568182
2026-02-22 21:29:33|25.1|1|0.675007
2026-02-22 21:29:33|25|3|32.42045455
2026-02-22 21:29:33|24.8|1|55
2026-02-22 21:29:33|24.775|1|0.80013939
2026-02-22 21:29:33|24.1|1|0.73170975
2026-02-22 21:29:33|24|1|2.46
2026-02-22 21:29:33|23.75|1|3.70681818
2026-02-22 21:29:33|23.731|1|1
2026-02-22 21:29:33|23.6|1|0.82258275
2026-02-22 21:29:33|23.1|1|0.966808
2026-02-22 21:29:33|23|1|1
2026-02-22 21:29:33|22.425|1|0.84502611
2026-02-22 21:29:33|22.292|1|3.85795455
2026-02-22 21:29:33|22.24|1|2.4
2026-02-22 21:29:33|22.1|1|0.465598
2026-02-22 21:29:33|22.01|1|2
2026-02-22 21:29:33|22|1|5
2026-02-22 21:29:33|21.25|1|0.86746947
2026-02-22 21:29:33|21.1|1|0.52830232
2026-02-22 21:29:33|21.059|1|9.49710457
2026-02-22 21:29:33|21|2|250.5
2026-02-22 21:29:33|20.833|1|4.00909091
2026-02-22 21:29:33|20.694|1|1.37002343
2026-02-22 21:29:33|20.24|1|2.6
2026-02-22 21:29:33|20.1|1|0.802285
2026-02-22 21:29:33|20.075|1|0.88991283
2026-02-22 21:29:33|20|7|123.023593
2026-02-22 21:29:33|19.5|1|15
2026-02-22 21:29:33|19.375|1|4.16022727
2026-02-22 21:29:33|19.1|2|3.87875091
2026-02-22 21:29:33|18.9|1|0.91235619
2026-02-22 21:29:33|18.1|1|0.70709184
2026-02-22 21:29:33|18|1|4
2026-02-22 21:29:33|17.917|1|4.31136364
2026-02-22 21:29:33|17.725|1|0.93479955
2026-02-22 21:29:33|17.2|1|1
2026-02-22 21:29:33|16.651|1|0.3
2026-02-22 21:29:33|16.62|1|2
2026-02-22 21:29:33|16.55|1|0.95724291
2026-02-22 21:29:33|16.458|1|4.4625
2026-02-22 21:29:33|16.24|1|3.2
2026-02-22 21:29:33|16.2|1|1
2026-02-22 21:29:33|15.375|1|0.97968627
2026-02-22 21:29:33|15.2|1|1
2026-02-22 21:29:33|15|2|14.61363636
2026-02-22 21:29:33|14.651|1|0.3
2026-02-22 21:29:33|14.227|1|14.05803476
2026-02-22 21:29:33|14.2|2|1.90849163
2026-02-22 21:29:33|13.93|2|1.0003
2026-02-22 21:29:33|13.615|1|0.02579943
2026-02-22 21:29:33|13.5|1|40
2026-02-22 21:29:33|13.2|1|0.975025
2026-02-22 21:29:33|13.025|1|1.02457299
2026-02-22 21:29:33|12.651|1|0.3
2026-02-22 21:29:33|12.5|1|0.2
2026-02-22 21:29:33|12.24|1|4.2
2026-02-22 21:29:33|12.2|1|1.03920003
2026-02-22 21:29:33|12|1|11.10083333
2026-02-22 21:29:33|11.85|1|1.04701635
2026-02-22 21:29:33|11.511|1|1
2026-02-22 21:29:33|83.16|2|-3.14540371
2026-02-22 21:29:33|83.162|1|-12.02475008
2026-02-22 21:29:33|83.179|1|-30.05573643
2026-02-22 21:29:33|83.187|1|-39.68633642
2026-02-22 21:29:33|83.188|1|-102.4
2026-02-22 21:29:33|83.189|1|-3.69383402
2026-02-22 21:29:33|83.197|1|-14.77256478
2026-02-22 21:29:33|83.2|3|-66.32164348
2026-02-22 21:29:33|83.205|1|-14.25892323
2026-02-22 21:29:33|83.208|1|-10.98511939
2026-02-22 21:29:33|83.214|1|-5.36086188
2026-02-22 21:29:33|83.22|1|-8.69310377
2026-02-22 21:29:33|83.222|1|-36.1
2026-02-22 21:29:33|83.228|1|-48.06078363
2026-02-22 21:29:33|83.231|1|-4.81840631
2026-02-22 21:29:33|83.236|1|-54.18
2026-02-22 21:29:33|83.238|1|-48.05539324
2026-02-22 21:29:33|83.24|1|-11.83927519
2026-02-22 21:29:33|83.247|1|-48.04983088
2026-02-22 21:29:33|83.249|1|-78.70757858
2026-02-22 21:29:33|83.254|1|-48.0459516
2026-02-22 21:29:33|83.27|1|-0.2
2026-02-22 21:29:33|83.275|1|-72.05051951
2026-02-22 21:29:33|83.296|1|-72.03261941
2026-02-22 21:29:33|83.306|1|-6.2313611
2026-02-22 21:29:33|83.313|1|-52.60819037
2026-02-22 21:29:33|83.317|1|-72.01439102
2026-02-22 21:29:33|83.32|1|-0.2
2026-02-22 21:29:33|83.326|1|-11.45362731
2026-02-22 21:29:33|83.33|1|-0.2
2026-02-22 21:29:33|83.331|1|-31.989373
2026-02-22 21:29:33|83.34|2|-72.19427624
2026-02-22 21:29:33|83.35|1|-0.2
2026-02-22 21:29:33|83.354|1|-166.3
2026-02-22 21:29:33|83.36|1|-0.1
2026-02-22 21:29:33|83.37|1|-0.1
2026-02-22 21:29:33|83.38|3|-334.38683754
2026-02-22 21:29:33|83.39|1|-0.2
2026-02-22 21:29:33|83.4|1|-0.2
2026-02-22 21:29:33|83.421|1|-23.97480975
2026-02-22 21:29:33|83.465|1|-23.96232254
2026-02-22 21:29:33|83.502|1|-509.9
2026-02-22 21:29:33|83.504|1|-520.8
2026-02-22 21:29:33|83.508|1|-23.95003413
2026-02-22 21:29:33|83.51|1|-0.2576857
2026-02-22 21:29:33|83.523|1|-161.8168667
2026-02-22 21:29:33|83.57|1|-60.98757748
2026-02-22 21:29:33|83.576|1|-188.7863445
2026-02-22 21:29:33|83.585|1|-13.80332061
2026-02-22 21:29:33|83.618|1|-1026.5
2026-02-22 21:29:33|83.642|1|-215.7558223
2026-02-22 21:29:33|83.677|1|-0.2576857
2026-02-22 21:29:33|83.688|1|-0.11307816
2026-02-22 21:29:33|83.712|1|-235.9829306
2026-02-22 21:29:33|83.743|1|-622.2
2026-02-22 21:29:33|83.748|1|-17.4529956
2026-02-22 21:29:33|83.778|1|-202.2710834
2026-02-22 21:29:33|83.844|2|-189.0440302
2026-02-22 21:29:33|83.885|1|-175.3016056
2026-02-22 21:29:33|83.96|1|-17.28367372
2026-02-22 21:29:33|84|1|-0.81
2026-02-22 21:29:33|84.011|1|-0.2576857
2026-02-22 21:29:33|84.076|1|-336.6
2026-02-22 21:29:33|84.09|1|-17.11483051
2026-02-22 21:29:33|84.109|1|-161.8168667
2026-02-22 21:29:33|84.112|1|-0.12824201
2026-02-22 21:29:33|84.122|1|-148.3321278
2026-02-22 21:29:33|84.178|1|-0.2576857
2026-02-22 21:29:33|84.243|1|-134.8473889
2026-02-22 21:29:33|84.302|1|-16.94802587
2026-02-22 21:29:33|84.345|1|-0.2576857
2026-02-22 21:29:33|84.407|1|-3.49
2026-02-22 21:29:33|84.512|1|-0.2576857
2026-02-22 21:29:33|84.514|1|-16.78242896
2026-02-22 21:29:33|84.518|1|-161.8168667
2026-02-22 21:29:33|84.659|1|-188.7863445
2026-02-22 21:29:33|84.679|1|-0.2576857
2026-02-22 21:29:33|84.7|1|-1
2026-02-22 21:29:33|84.726|1|-16.61800973
2026-02-22 21:29:33|84.847|1|-0.2576857
2026-02-22 21:29:33|84.85|1|-0.68
2026-02-22 21:29:33|84.947|1|-16.45396828
2026-02-22 21:29:33|84.991|1|-1.91030543
2026-02-22 21:29:33|85.014|1|-0.2576857
2026-02-22 21:29:33|85.092|1|-1
2026-02-22 21:29:33|85.16|1|-16.29182443
2026-02-22 21:29:33|85.181|2|-216.013508
2026-02-22 21:29:33|85.292|1|-242.7253001
2026-02-22 21:29:33|85.348|1|-0.2576857
2026-02-22 21:29:33|85.372|1|-16.09804115
2026-02-22 21:29:33|85.515|1|-0.2576857
2026-02-22 21:29:33|85.611|1|-269.6947778
2026-02-22 21:29:33|85.682|1|-0.2576857
2026-02-22 21:29:33|85.769|1|-15.10910644
2026-02-22 21:29:33|85.849|1|-0.2576857
2026-02-22 21:29:33|85.976|1|-14.96108605
2026-02-22 21:29:33|86.016|1|-0.2576857
2026-02-22 21:29:33|86.183|1|-0.2576857
2026-02-22 21:29:33|86.192|1|-14.81341468
2026-02-22 21:29:33|86.269|1|-303.4066251
2026-02-22 21:29:33|86.35|1|-0.2576857
2026-02-22 21:29:33|86.407|1|-14.6674411
2026-02-22 21:29:33|86.517|1|-0.2576857
2026-02-22 21:29:33|86.622|1|-14.49819382
2026-02-22 21:29:33|86.684|1|-0.2576857
2026-02-22 21:29:33|86.817|1|-0.04
2026-02-22 21:29:33|86.85|1|-14.82831425
2026-02-22 21:29:33|86.851|1|-0.2576857
2026-02-22 21:29:33|86.989|1|-0.15647471
2026-02-22 21:29:33|87.018|1|-0.2576857
2026-02-22 21:29:33|87.057|1|-0.72621627
2026-02-22 21:29:33|87.132|1|-337.1184723
2026-02-22 21:29:33|87.134|2|-41.6063375
2026-02-22 21:29:33|87.175|1|-18.64758184
2026-02-22 21:29:33|87.185|1|-0.2576857
2026-02-22 21:29:33|87.319|1|-2.5
2026-02-22 21:29:33|87.352|1|-0.2576857
2026-02-22 21:29:33|87.387|1|-18.52886825
2026-02-22 21:29:33|87.519|1|-0.2576857
2026-02-22 21:29:33|87.598|1|-18.4108099
2026-02-22 21:29:33|87.686|1|-0.2576857
2026-02-22 21:29:33|87.8|1|-12.2932769
2026-02-22 21:29:33|87.853|1|-0.2576857
2026-02-22 21:29:33|87.985|2|-31.44417838
2026-02-22 21:29:33|88|1|-1
2026-02-22 21:29:33|88.02|1|-0.2576857
2026-02-22 21:29:33|88.187|1|-0.2576857
2026-02-22 21:29:33|88.196|1|-15.62161048
2026-02-22 21:29:33|88.306|1|-0.20636442
2026-02-22 21:29:33|88.354|1|-0.2576857
2026-02-22 21:29:33|88.407|1|-14.67708165
2026-02-22 21:29:33|88.419|1|-404.5421668
2026-02-22 21:29:33|88.521|1|-0.2576857
2026-02-22 21:29:33|88.619|1|-14.5573323
2026-02-22 21:29:33|88.688|1|-0.2576857
2026-02-22 21:29:33|88.83|1|-14.43825801
2026-02-22 21:29:33|88.85|1|-4
2026-02-22 21:29:33|88.856|1|-0.2576857
2026-02-22 21:29:33|88.968|1|-0.95
2026-02-22 21:29:33|89|1|-2
2026-02-22 21:29:33|89.009|1|-0.69225136
2026-02-22 21:29:33|89.023|1|-0.2576857
2026-02-22 21:29:33|89.041|1|-14.31984563
2026-02-22 21:29:33|89.125|1|-5
2026-02-22 21:29:33|89.19|1|-0.2576857
2026-02-22 21:29:33|89.253|1|-14.43508164
2026-02-22 21:29:33|89.357|1|-0.2576857
2026-02-22 21:29:33|89.464|2|-28.63969126
2026-02-22 21:29:33|89.52|1|-0.71
2026-02-22 21:29:33|89.524|1|-0.2576857
2026-02-22 21:29:33|89.667|1|-14.75516015
2026-02-22 21:29:33|89.691|1|-0.2576857
2026-02-22 21:29:33|89.851|1|-11.05365528
2026-02-22 21:29:33|89.858|1|-0.2576857
2026-02-22 21:29:33|89.949|1|-2
2026-02-22 21:29:33|90|3|-6.00837269
2026-02-22 21:29:33|90.018|1|-2.70001
2026-02-22 21:29:33|90.025|1|-0.2576857
2026-02-22 21:29:33|90.062|2|-29.7700296
2026-02-22 21:29:33|90.129|1|-110
2026-02-22 21:29:33|90.273|1|-14.78845557
2026-02-22 21:29:33|90.485|1|-14.69234302
2026-02-22 21:29:33|90.5|1|-0.4
2026-02-22 21:29:33|90.696|1|-14.62982098
2026-02-22 21:29:33|90.907|1|-14.52599197
2026-02-22 21:29:33|91|2|-7
2026-02-22 21:29:33|91.118|1|-14.31984563
2026-02-22 21:29:33|91.219|1|-0.66715651
2026-02-22 21:29:33|91.321|1|-14.31984563
2026-02-22 21:29:33|91.404|1|-0.69276581
2026-02-22 21:29:33|91.532|1|-14.31984563
2026-02-22 21:29:33|91.85|1|-0.11
2026-02-22 21:29:33|92|3|-38.027
2026-02-22 21:29:33|92.5|1|-2
2026-02-22 21:29:33|92.612|1|-5
2026-02-22 21:29:33|93|1|-1
2026-02-22 21:29:33|93.12|1|-0.02
2026-02-22 21:29:33|93.3|1|-1.3
2026-02-22 21:29:33|94|1|-1
2026-02-22 21:29:33|94.006|1|-16.22443358
2026-02-22 21:29:33|94.333|1|-2.47215037
2026-02-22 21:29:33|94.553|1|-2.47215037
2026-02-22 21:29:33|94.773|2|-4.94430074
2026-02-22 21:29:33|94.994|3|-7.41645111
2026-02-22 21:29:33|95|4|-212.02
2026-02-22 21:29:33|95.214|1|-2.47215037
2026-02-22 21:29:33|95.216|1|-4.69909267
2026-02-22 21:29:33|95.303|2|-6.5
2026-02-22 21:29:33|95.436|1|-4.66413031
2026-02-22 21:29:33|95.569|1|-8.85
2026-02-22 21:29:33|95.635|1|-1.05303905
2026-02-22 21:29:33|95.656|1|-4.62916794
2026-02-22 21:29:33|95.876|1|-2.47215037
2026-02-22 21:29:33|95.979|1|-0.64147312
2026-02-22 21:29:33|96|4|-25.418944
2026-02-22 21:29:33|96.096|1|-2.47215037
2026-02-22 21:29:33|96.317|1|-2.47215037
2026-02-22 21:29:33|96.45|1|-3
2026-02-22 21:29:33|96.537|1|-2.47215037
2026-02-22 21:29:33|96.757|1|-2.47215037
2026-02-22 21:29:33|96.977|1|-2.47215037
2026-02-22 21:29:33|97|2|-8.123
2026-02-22 21:29:33|97.2|1|-4.38395025
2026-02-22 21:29:33|97.38|1|-1500
2026-02-22 21:29:33|97.421|1|-4.34898789
2026-02-22 21:29:33|97.6|1|-15
2026-02-22 21:29:33|97.641|1|-2.47215037
2026-02-22 21:29:33|97.861|1|-2.47215037
2026-02-22 21:29:33|97.941|1|-50.02135117
2026-02-22 21:29:33|98|3|-43.25
2026-02-22 21:29:33|98.026|1|-0.846291
2026-02-22 21:29:33|98.03|1|-0.02
2026-02-22 21:29:33|98.081|1|-2.47215037
2026-02-22 21:29:33|98.177|1|-2.72001
2026-02-22 21:29:33|98.303|1|-2.47215037
2026-02-22 21:29:33|98.523|1|-2.47215037
2026-02-22 21:29:33|98.598|1|-0.2
2026-02-22 21:29:33|98.744|1|-2.47215037
2026-02-22 21:29:33|98.964|1|-2.47215037
2026-02-22 21:29:33|99|1|-2
2026-02-22 21:29:33|99.184|1|-2.47215037
2026-02-22 21:29:33|99.387|1|-2.88411078
2026-02-22 21:29:33|99.404|1|-2.47215037
2026-02-22 21:29:33|99.5|1|-2
2026-02-22 21:29:33|99.624|1|-2.47215037
2026-02-22 21:29:33|99.819|1|-0.2
2026-02-22 21:29:33|99.845|1|-2.47215037
2026-02-22 21:29:33|100|3|-2.23
2026-02-22 21:29:33|100.06|1|-2.47215037
2026-02-22 21:29:33|100.28|1|-2.47215037
2026-02-22 21:29:33|100.51|1|-2.47215037
2026-02-22 21:29:33|100.73|1|-2.47215037
2026-02-22 21:29:33|101|2|-12
2026-02-22 21:29:33|101.11|1|-2.47215037
2026-02-22 21:29:33|101.33|1|-2.47215037
2026-02-22 21:29:33|101.56|1|-2.47215037
2026-02-22 21:29:33|101.77|1|-2.47215037
2026-02-22 21:29:33|101.99|1|-2.47215037
2026-02-22 21:29:33|102|4|-34.595
2026-02-22 21:29:33|102.21|1|-2.47215037
2026-02-22 21:29:33|102.41|1|-5
2026-02-22 21:29:33|102.43|1|-2.47215037
2026-02-22 21:29:33|102.66|1|-2.47215037
2026-02-22 21:29:33|102.87|1|-2.47215037
2026-02-22 21:29:33|102.88|1|-2.47215037
2026-02-22 21:29:33|103|2|-202
2026-02-22 21:29:33|103.09|1|-2.47215037
2026-02-22 21:29:33|103.24|1|-0.59354997
2026-02-22 21:29:33|103.31|1|-2.47215037
2026-02-22 21:29:33|103.5|1|-20
2026-02-22 21:29:33|103.54|1|-2.47215037
2026-02-22 21:29:33|103.75|1|-5.006455
2026-02-22 21:29:33|103.76|1|-2.47215037
2026-02-22 21:29:33|103.87|1|-8
2026-02-22 21:29:33|103.98|1|-2.47215037
2026-02-22 21:29:33|104|3|-18
2026-02-22 21:29:33|104.2|1|-2.47215037
2026-02-22 21:29:33|104.42|1|-2.47215037
2026-02-22 21:29:33|104.54|1|-8.08500782
2026-02-22 21:29:33|104.65|2|-5.47215037
2026-02-22 21:29:33|104.75|1|-2.88067
2026-02-22 21:29:33|104.83|1|-67.40428572
2026-02-22 21:29:33|104.87|1|-2.47215037
2026-02-22 21:29:33|105|4|-4.81619048
2026-02-22 21:29:33|105.09|1|-2.47215037
2026-02-22 21:29:33|105.1|1|-9.44
2026-02-22 21:29:33|105.31|1|-2.47215037
2026-02-22 21:29:33|105.48|1|-1.60012
2026-02-22 21:29:33|105.5|1|-20
2026-02-22 21:29:33|105.53|1|-2.47215037
2026-02-22 21:29:33|105.76|1|-2.47215037
2026-02-22 21:29:33|105.98|1|-2.47215037
2026-02-22 21:29:33|106|1|-2
2026-02-22 21:29:33|106.1|1|-1.45877429
2026-02-22 21:29:33|106.2|1|-2.47215037
2026-02-22 21:29:33|106.37|1|-0.09
2026-02-22 21:29:33|106.42|1|-2.47215037
2026-02-22 21:29:33|106.65|1|-2.47215037
2026-02-22 21:29:33|106.76|1|-0.04
2026-02-22 21:29:33|107|2|-12
2026-02-22 21:29:33|108|7|-107.657839
2026-02-22 21:29:33|108.29|1|-0.60121612
2026-02-22 21:29:33|108.92|1|-10
2026-02-22 21:29:33|109|1|-2
2026-02-22 21:29:33|109.09|1|-9.52099706
2026-02-22 21:29:33|110|3|-6.04
2026-02-22 21:29:33|111|2|-3
2026-02-22 21:29:33|111.36|1|-0.54987001
2026-02-22 21:29:33|112|2|-202
2026-02-22 21:29:33|113|1|-2
2026-02-22 21:29:33|113.32|1|-1.602538
2026-02-22 21:29:33|113.41|1|-1.96904
2026-02-22 21:29:33|113.49|1|-2.8
2026-02-22 21:29:33|113.86|1|-2.8
2026-02-22 21:29:33|113.92|1|-2.8
2026-02-22 21:29:33|114|8|-87.501248
2026-02-22 21:29:33|114.69|1|-6
2026-02-22 21:29:33|114.79|1|-0.97
2026-02-22 21:29:33|115|2|-4.04
2026-02-22 21:29:33|115.18|1|-0.96662711
2026-02-22 21:29:33|115.5|1|-3
2026-02-22 21:29:33|115.69|1|-0.228012
2026-02-22 21:29:33|116|1|-2
2026-02-22 21:29:33|116.5|1|-0.5
2026-02-22 21:29:33|117|1|-2
2026-02-22 21:29:33|117.08|1|-3.45001
2026-02-22 21:29:33|117.36|1|-10
2026-02-22 21:29:33|117.68|1|-0.3487
2026-02-22 21:29:33|118|10|-103.797282
2026-02-22 21:29:33|118.78|1|-0.053
2026-02-22 21:29:33|119|2|-28.05
2026-02-22 21:29:33|120|5|-203.13
2026-02-22 21:29:33|120.08|1|-13
2026-02-22 21:29:33|120.61|1|-0.07853084
2026-02-22 21:29:33|121|1|-2
2026-02-22 21:29:33|121.34|1|-0.50190847
2026-02-22 21:29:33|122|2|-2.40983607
2026-02-22 21:29:33|123|1|-2
2026-02-22 21:29:33|123.33|1|-9.60001
2026-02-22 21:29:33|124|2|-15.212808
2026-02-22 21:29:33|124.44|1|-1.22443054
2026-02-22 21:29:33|124.87|1|-0.084
2026-02-22 21:29:33|125|2|-4.04
2026-02-22 21:29:33|125.26|1|-0.06354419
2026-02-22 21:29:33|126|7|-53.4339415
2026-02-22 21:29:33|126.2|1|-1.6353
2026-02-22 21:29:33|126.82|1|-0.05281649
2026-02-22 21:29:33|127|1|-2
2026-02-22 21:29:33|127.37|1|-1.13288258
2026-02-22 21:29:33|127.41|1|-3
2026-02-22 21:29:33|127.44|1|-2
2026-02-22 21:29:33|128|3|-7.757895
2026-02-22 21:29:33|128.34|1|-0.14
2026-02-22 21:29:33|128.48|1|-0.45747206
2026-02-22 21:29:33|128.51|1|-0.05839618
2026-02-22 21:29:33|128.64|1|-5.58776669
2026-02-22 21:29:33|128.71|1|-4.00109817
2026-02-22 21:29:33|128.8|1|-3.2
2026-02-22 21:29:33|129|2|-2.120774
2026-02-22 21:29:33|129.22|1|-0.426
2026-02-22 21:29:33|129.86|1|-0.48911836
2026-02-22 21:29:33|130|4|-106.561144
2026-02-22 21:29:33|130.42|1|-1.040036
2026-02-22 21:29:33|131|1|-2
2026-02-22 21:29:33|131.12|1|-0.78691594
2026-02-22 21:29:33|132|2|-5.837288
2026-02-22 21:29:33|133|2|-20.3571
2026-02-22 21:29:33|133.65|1|-18.20047308
2026-02-22 21:29:33|133.8|1|-2.24323697
2026-02-22 21:29:33|134|2|-5.665041
2026-02-22 21:29:33|134.53|1|-10
2026-02-22 21:29:33|135|4|-23.052685
2026-02-22 21:29:33|135.02|1|-0.34
2026-02-22 21:29:33|135.2|1|-0.05
2026-02-22 21:29:33|135.85|1|-0.23
2026-02-22 21:29:33|136|6|-53.442805
2026-02-22 21:29:33|136.1|1|-9.68636114
2026-02-22 21:29:33|136.15|1|-2
2026-02-22 21:29:33|137|1|-1.5
2026-02-22 21:29:33|137.77|1|-0.1
2026-02-22 21:29:33|138|1|-1.6
2026-02-22 21:29:33|138.19|1|-0.44401368
2026-02-22 21:29:33|138.87|1|-2
2026-02-22 21:29:33|139|2|-2
2026-02-22 21:29:33|139.27|1|-1.012806
2026-02-22 21:29:33|139.41|1|-66.047991
2026-02-22 21:29:33|139.5|1|-1
2026-02-22 21:29:33|139.94|1|-1.606381
2026-02-22 21:29:33|140|5|-7.23
2026-02-22 21:29:33|143.14|1|-0.07656849
2026-02-22 21:29:33|144|2|-8.289732
2026-02-22 21:29:33|144.1|1|-20
2026-02-22 21:29:33|144.18|1|-3.43001
2026-02-22 21:29:33|144.32|2|-1.17961103
2026-02-22 21:29:33|144.86|1|-44.30096732
2026-02-22 21:29:33|144.97|1|-0.05
2026-02-22 21:29:33|145|1|-0.04
2026-02-22 21:29:33|145.31|1|-0.04330682
2026-02-22 21:29:33|145.51|1|-0.5
2026-02-22 21:29:33|145.52|1|-0.04
2026-02-22 21:29:33|145.68|1|-0.42390858
2026-02-22 21:29:33|145.77|1|-0.10876432
2026-02-22 21:29:33|145.86|1|-1.29871577
2026-02-22 21:29:33|145.88|1|-0.98951
2026-02-22 21:29:33|146|2|-0.3
2026-02-22 21:29:33|146.1|1|-0.15
2026-02-22 21:29:33|147|1|-10
2026-02-22 21:29:33|147.22|1|-3.00357831
2026-02-22 21:29:33|147.41|1|-0.09786577
2026-02-22 21:29:33|147.49|1|-1
2026-02-22 21:29:33|147.5|1|-0.5
2026-02-22 21:29:33|147.58|1|-3.915
2026-02-22 21:29:33|148|2|-3.916794
2026-02-22 21:29:33|149|2|-5.266026
2026-02-22 21:29:33|149.24|1|-0.3984946
2026-02-22 21:29:33|149.42|1|-0.343
2026-02-22 21:29:33|149.55|1|-0.02
2026-02-22 21:29:33|149.85|1|-2.474294
2026-02-22 21:29:33|150|6|-15.263689
2026-02-22 21:29:33|150.86|1|-1
2026-02-22 21:29:33|151|1|-0.05
2026-02-22 21:29:33|151.87|1|-10
2026-02-22 21:29:33|152|1|-0.360255
2026-02-22 21:29:33|153|1|-2.6623
2026-02-22 21:29:33|154|1|-0.1
2026-02-22 21:29:33|155|4|-34.331598
2026-02-22 21:29:33|155.81|1|-2
2026-02-22 21:29:33|156|1|-4.081
2026-02-22 21:29:33|156.57|1|-0.52431469
2026-02-22 21:29:33|156.81|1|-1.3972
2026-02-22 21:29:33|157|2|-8.759398
2026-02-22 21:29:33|158|1|-34.983725
2026-02-22 21:29:33|158.3|1|-3.00001
2026-02-22 21:29:33|158.92|1|-0.39124614
2026-02-22 21:29:33|159|1|-5
2026-02-22 21:29:33|159.09|1|-0.5
2026-02-22 21:29:33|159.46|1|-0.021978
2026-02-22 21:29:33|159.8|1|-3
2026-02-22 21:29:33|160|5|-21.040296
2026-02-22 21:29:33|162|2|-2
2026-02-22 21:29:33|162.46|1|-0.05779923
2026-02-22 21:29:33|163|1|-0.180128
2026-02-22 21:29:33|163.38|3|-148.929266
2026-02-22 21:29:33|163.42|1|-0.37156785
2026-02-22 21:29:33|164|4|-35.298413
2026-02-22 21:29:33|165|1|-1
2026-02-22 21:29:33|165.02|1|-1.2
2026-02-22 21:29:33|165.47|1|-0.360345
2026-02-22 21:29:33|165.65|1|-0.5526714
2026-02-22 21:29:33|166|2|-69.70105617
2026-02-22 21:29:33|166.5|1|-0.0999
2026-02-22 21:29:33|166.92|1|-0.8187415
2026-02-22 21:29:33|168.5|1|-0.1998
2026-02-22 21:29:33|168.54|1|-0.029
2026-02-22 21:29:33|168.67|1|-10
2026-02-22 21:29:33|169|2|-70
2026-02-22 21:29:33|169.9|1|-0.3996
2026-02-22 21:29:33|170|2|-4
2026-02-22 21:29:33|170.25|1|-0.149
2026-02-22 21:29:33|170.29|1|-0.98
2026-02-22 21:29:33|170.3|1|-0.0999
2026-02-22 21:29:33|171|1|-3.571429
2026-02-22 21:29:33|172|2|-10.218371
2026-02-22 21:29:33|172.22|1|-0.1
2026-02-22 21:29:33|173|3|-9.67233568
2026-02-22 21:29:33|173.53|1|-0.3428244
2026-02-22 21:29:33|174|3|-60.239447
2026-02-22 21:29:33|175|1|-1.0130964
2026-02-22 21:29:33|175.18|1|-0.10781881
2026-02-22 21:29:33|176.32|1|-1.2
2026-02-22 21:29:33|176.43|1|-0.2
2026-02-22 21:29:33|176.99|1|-10
2026-02-22 21:29:33|177|3|-19.790424
2026-02-22 21:29:33|177.5|1|-10
2026-02-22 21:29:33|178|1|-6.103314
2026-02-22 21:29:33|178.35|1|-1
2026-02-22 21:29:33|178.6|1|-8.982
2026-02-22 21:29:33|178.9|1|-1.998
2026-02-22 21:29:33|179|1|-10
2026-02-22 21:29:33|180|5|-2.320439
2026-02-22 21:29:33|180.52|1|-0.66
2026-02-22 21:29:33|180.91|1|-0.034
2026-02-22 21:29:33|181|1|-20
2026-02-22 21:29:33|182|7|-95.079158
2026-02-22 21:29:33|182.42|1|-0.03
2026-02-22 21:29:33|183|1|-949.05
2026-02-22 21:29:33|184|1|-3.141098
2026-02-22 21:29:33|184.5|1|-3.6412163
2026-02-22 21:29:33|184.99|1|-1
2026-02-22 21:29:33|185.52|1|-1.1976
2026-02-22 21:29:33|185.6|1|-0.1998
2026-02-22 21:29:33|185.72|1|-10
2026-02-22 21:29:33|186|2|-3.744327
2026-02-22 21:29:33|187|1|-0.186
2026-02-22 21:29:33|188.66|1|-10.06
2026-02-22 21:29:33|188.95|1|-600.76
2026-02-22 21:29:33|189|1|-0.2
2026-02-22 21:29:33|189.07|1|-0.04223167
2026-02-22 21:29:33|189.23|1|-0.84124448
2026-02-22 21:29:33|189.64|1|-0.05
2026-02-22 21:29:33|190.22|1|-0.02
2026-02-22 21:29:33|190.55|1|-0.66
2026-02-22 21:29:33|190.57|1|-2.575969
2026-02-22 21:29:33|190.61|2|-13.062
2026-02-22 21:29:33|191|3|-104.02
2026-02-22 21:29:33|191.48|1|-0.034455
2026-02-22 21:29:33|193|1|-0.56
2026-02-22 21:29:33|193.26|1|-0.31622936
2026-02-22 21:29:33|193.3|1|-0.12
2026-02-22 21:29:33|193.33|1|-207.087806
2026-02-22 21:29:33|193.34|1|-0.03887222
2026-02-22 21:29:33|194|1|-1
2026-02-22 21:29:33|194.26|1|-4.37433385
2026-02-22 21:29:33|195|1|-1
2026-02-22 21:29:33|195.03|1|-1.3
2026-02-22 21:29:33|195.57|1|-4.34578126
2026-02-22 21:29:33|195.66|1|-10
2026-02-22 21:29:33|196|2|-53.821093
2026-02-22 21:29:33|196.05|1|-1.522908
2026-02-22 21:29:33|196.88|1|-0.2
2026-03-01 11:35:28|85.143|1|0.45194482
2026-03-01 11:35:28|85.116|1|3.69383402
2026-03-01 11:35:28|85.113|1|61.9
2026-03-01 11:35:28|85.109|1|5.36086188
2026-03-01 11:35:28|85.096|1|167
2026-03-01 11:35:28|85.082|1|103.5
2026-03-01 11:35:28|85.081|1|35.22
2026-03-01 11:35:28|85.077|1|70.44
2026-03-01 11:35:28|85.071|1|11.73
2026-03-01 11:35:28|85.068|1|58.86698207
2026-03-01 11:35:28|85.058|1|25.90786417
2026-03-01 11:35:28|85.053|1|52.9
2026-03-01 11:35:28|85.051|2|1.8346639
2026-03-01 11:35:28|85.034|1|32.83266787
2026-03-01 11:35:28|85.028|1|0.261171
2026-03-01 11:35:28|85.024|1|140
2026-03-01 11:35:28|85.016|2|315.8385328
2026-03-01 11:35:28|85.013|1|2.64
2026-03-01 11:35:28|85.01|1|46.13396127
2026-03-01 11:35:28|84.998|1|6.12676112
2026-03-01 11:35:28|84.99|2|7.48886884
2026-03-01 11:35:28|84.98|1|11.95795098
2026-03-01 11:35:28|84.972|1|65.72780384
2026-03-01 11:35:28|84.971|1|33.65312108
2026-03-01 11:35:28|84.97|1|24.45767553
2026-03-01 11:35:28|84.968|1|7.50859519
2026-03-01 11:35:28|84.967|1|52.60819037
2026-03-01 11:35:28|84.958|1|13.75102844
2026-03-01 11:35:28|84.956|1|7.98244236
2026-03-01 11:35:28|84.952|1|519.5
2026-03-01 11:35:28|84.95|1|0.1
2026-03-01 11:35:28|84.948|1|37.61818301
2026-03-01 11:35:28|84.941|1|84.18356646
2026-03-01 11:35:28|84.93|1|60
2026-03-01 11:35:28|84.92|1|35.27959075
2026-03-01 11:35:28|84.904|1|104.9327843
2026-03-01 11:35:28|84.858|1|0.261171
2026-03-01 11:35:28|84.853|1|129.5131791
2026-03-01 11:35:28|84.847|1|514.7
2026-03-01 11:35:28|84.827|1|2.64
2026-03-01 11:35:28|84.805|1|157.4700613
2026-03-01 11:35:28|84.76|1|59.4
2026-03-01 11:35:28|84.758|1|184.1193014
2026-03-01 11:35:28|84.751|1|0.31003469
2026-03-01 11:35:28|84.75|1|1032.9
2026-03-01 11:35:28|84.74|1|12.85595715
2026-03-01 11:35:28|84.7|1|119.5
2026-03-01 11:35:28|84.698|1|210.32897231
2026-03-01 11:35:28|84.689|1|0.261171
2026-03-01 11:35:28|84.66|1|60.3586217
2026-03-01 11:35:28|84.636|1|227.0610964
2026-03-01 11:35:28|84.634|1|937
2026-03-01 11:35:28|84.627|1|0.92192798
2026-03-01 11:35:28|84.601|1|616.3
2026-03-01 11:35:28|84.582|1|0.34
2026-03-01 11:35:28|84.576|1|194.6357875
2026-03-01 11:35:28|84.522|1|13.02985951
2026-03-01 11:35:28|84.52|1|0.261171
2026-03-01 11:35:28|84.494|1|181.3184508
2026-03-01 11:35:28|84.416|1|0.92423237
2026-03-01 11:35:28|84.389|1|168.3671329
2026-03-01 11:35:28|84.38|1|0.8
2026-03-01 11:35:28|84.357|1|0.57791
2026-03-01 11:35:28|84.35|1|0.261171
2026-03-01 11:35:28|84.304|1|13.20376188
2026-03-01 11:35:28|84.3|1|629.2
2026-03-01 11:35:28|84.271|1|155.415815
2026-03-01 11:35:28|84.206|2|1.8530746
2026-03-01 11:35:28|84.181|1|0.261171
2026-03-01 11:35:28|84.148|1|142.4644971
2026-03-01 11:35:28|84.124|1|1659.48673405
2026-03-01 11:35:28|84.086|1|13.37766424
2026-03-01 11:35:28|84.026|1|129.5131791
2026-03-01 11:35:28|84.012|1|0.261171
2026-03-01 11:35:28|83.879|1|155.415815
2026-03-01 11:35:28|83.873|1|413.4
2026-03-01 11:35:28|83.869|1|13.55076889
2026-03-01 11:35:28|83.865|1|3.49
2026-03-01 11:35:28|83.856|1|1873
2026-03-01 11:35:28|83.843|1|0.261171
2026-03-01 11:35:28|83.673|1|0.261171
2026-03-01 11:35:28|83.651|1|13.72467126
2026-03-01 11:35:28|83.575|1|181.3184508
2026-03-01 11:35:28|83.504|1|0.261171
2026-03-01 11:35:28|83.433|1|13.89857363
2026-03-01 11:35:28|83.4|1|1
2026-03-01 11:35:28|83.335|1|0.261171
2026-03-01 11:35:28|83.273|1|207.2210866
2026-03-01 11:35:28|83.215|1|14.07247599
2026-03-01 11:35:28|83.165|1|0.261171
2026-03-01 11:35:28|83|2|10
2026-03-01 11:35:28|82.997|1|14.24637836
2026-03-01 11:35:28|82.996|1|0.261171
2026-03-01 11:35:28|82.927|1|234.16081773
2026-03-01 11:35:28|82.827|1|0.261171
2026-03-01 11:35:28|82.779|1|14.42028072
2026-03-01 11:35:28|82.658|1|0.261171
2026-03-01 11:35:28|82.599|1|259.0263583
2026-03-01 11:35:28|82.596|1|208.9
2026-03-01 11:35:28|82.562|1|14.59338537
2026-03-01 11:35:28|82.488|1|0.261171
2026-03-01 11:35:28|82.344|1|14.76728774
2026-03-01 11:35:28|82.319|1|0.261171
2026-03-01 11:35:28|82.15|1|0.261171
2026-03-01 11:35:28|82.126|1|14.9411901
2026-03-01 11:35:28|81.98|1|0.261171
2026-03-01 11:35:28|81.928|1|293.3951425
2026-03-01 11:35:28|81.908|1|15.11509247
2026-03-01 11:35:28|81.879|1|1.1604378
2026-03-01 11:35:28|81.811|1|0.261171
2026-03-01 11:35:28|81.744|1|104.7
2026-03-01 11:35:28|81.69|1|15.28899483
2026-03-01 11:35:28|81.688|1|11.25
2026-03-01 11:35:28|81.642|1|0.261171
2026-03-01 11:35:28|81.596|1|0.16174448
2026-03-01 11:35:28|81.54|1|0.16366934
2026-03-01 11:35:28|81.472|2|15.7240682
2026-03-01 11:35:28|81.416|1|5
2026-03-01 11:35:28|81.303|1|0.261171
2026-03-01 11:35:28|81.254|1|15.63679957
2026-03-01 11:35:28|81.134|1|0.261171
2026-03-01 11:35:28|81.066|1|323.7829479
2026-03-01 11:35:28|81.037|1|15.80990421
2026-03-01 11:35:28|80.965|1|0.261171
2026-03-01 11:35:28|80.819|1|15.98380658
2026-03-01 11:35:28|80.795|1|0.261171
2026-03-01 11:35:28|80.735|1|8.4
2026-03-01 11:35:28|80.626|1|0.261171
2026-03-01 11:35:28|80.601|1|16.15770895
2026-03-01 11:35:28|80.457|1|0.261171
2026-03-01 11:35:28|80.383|1|16.33161131
2026-03-01 11:35:28|80.287|1|0.261171
2026-03-01 11:35:28|80.165|1|16.50551368
2026-03-01 11:35:28|80.118|1|0.261171
2026-03-01 11:35:28|80.04|1|102.1
2026-03-01 11:35:28|80.034|1|0.60913
2026-03-01 11:35:28|80|1|1
2026-03-01 11:35:28|79.949|1|0.261171
2026-03-01 11:35:28|79.947|1|16.67941604
2026-03-01 11:35:28|79.78|1|0.261171
2026-03-01 11:35:28|79.738|1|395.4339537
2026-03-01 11:35:28|79.73|1|16.85252069
2026-03-01 11:35:28|79.61|1|0.261171
2026-03-01 11:35:28|79.512|1|17.02642306
2026-03-01 11:35:28|79.441|1|0.261171
2026-03-01 11:35:28|79.433|1|5
2026-03-01 11:35:28|79.294|1|17.20032542
2026-03-01 11:35:28|79.272|1|0.261171
2026-03-01 11:35:28|79.102|1|0.261171
2026-03-01 11:35:28|79.076|1|17.37422779
2026-03-01 11:35:28|79|1|2
2026-03-01 11:35:28|78.933|1|0.261171
2026-03-01 11:35:28|78.858|1|17.54813015
2026-03-01 11:35:28|78.764|1|0.261171
2026-03-01 11:35:28|78.762|1|102.9
2026-03-01 11:35:28|78.64|1|17.72203252
2026-03-01 11:35:28|78.594|1|0.261171
2026-03-01 11:35:28|78.5|1|0.241663
2026-03-01 11:35:28|78.47|1|1.191
2026-03-01 11:35:28|78.425|1|0.261171
2026-03-01 11:35:28|78.423|1|17.89513717
2026-03-01 11:35:28|78.205|1|18.06903953
2026-03-01 11:35:28|78|1|1
2026-03-01 11:35:28|77.987|1|18.2429419
2026-03-01 11:35:28|77.769|1|18.41684427
2026-03-01 11:35:28|77.67|1|5
2026-03-01 11:35:28|77.604|1|5
2026-03-01 11:35:28|77.551|1|18.59074663
2026-03-01 11:35:28|77.333|1|18.764649
2026-03-01 11:35:28|77.116|1|18.93775365
2026-03-01 11:35:28|77|3|12.33
2026-03-01 11:35:28|76.898|1|19.11165601
2026-03-01 11:35:28|76.68|1|19.28555838
2026-03-01 11:35:28|76.632|1|103.9
2026-03-01 11:35:28|76.462|1|19.45946074
2026-03-01 11:35:28|76.4|1|0.45
2026-03-01 11:35:28|76.244|1|19.63336311
2026-03-01 11:35:28|76.242|5|67.89528889
2026-03-01 11:35:28|76.026|1|19.80726548
2026-03-01 11:35:28|76.004|1|0.64143
2026-03-01 11:35:28|76|2|1.1974
2026-03-01 11:35:28|75.85|1|0.04
2026-03-01 11:35:28|75.808|1|19.98116784
2026-03-01 11:35:28|75.591|1|20.15427249
2026-03-01 11:35:28|75.5|1|0.1
2026-03-01 11:35:28|75.373|1|20.32817486
2026-03-01 11:35:28|75.155|1|20.50207722
2026-03-01 11:35:28|75.153|1|0.54148746
2026-03-01 11:35:28|75.14|1|0.04
2026-03-01 11:35:28|75.07|1|0.04
2026-03-01 11:35:28|75.01|1|0.04
2026-03-01 11:35:28|75|7|27.11012982
2026-03-01 11:35:28|74.937|1|20.67597959
2026-03-01 11:35:28|74.881|5|44.91087272
2026-03-01 11:35:28|74.846|1|0.78409091
2026-03-01 11:35:28|74.74|1|0.04
2026-03-01 11:35:28|74.719|1|20.84988195
2026-03-01 11:35:28|74.7|1|0.2772936
2026-03-01 11:35:28|74.25|1|50
2026-03-01 11:35:28|74.2|1|5.24818182
2026-03-01 11:35:28|74.064|1|18.38257352
2026-03-01 11:35:28|74.013|1|24.76236423
2026-03-01 11:35:28|74|1|1
2026-03-01 11:35:28|73.771|1|0.08
2026-03-01 11:35:28|73.643|1|25.00998787
2026-03-01 11:35:28|73.548|1|0.66284
2026-03-01 11:35:28|73.519|3|6.67157285
2026-03-01 11:35:28|73.4|1|5.24818182
2026-03-01 11:35:28|73.267|1|25.25761152
2026-03-01 11:35:28|73|1|2
2026-03-01 11:35:28|72.886|1|25.55475989
2026-03-01 11:35:28|72.703|1|307.86263773
2026-03-01 11:35:28|72.6|1|5.24818182
2026-03-01 11:35:28|72.498|1|25.80238353
2026-03-01 11:35:28|72.43|1|0.2809409
2026-03-01 11:35:28|72.372|1|102.9
2026-03-01 11:35:28|72.158|2|5.28192452
2026-03-01 11:35:28|72.105|1|26.0995319
2026-03-01 11:35:28|72|2|2
2026-03-01 11:35:28|71.8|2|5.64818182
2026-03-01 11:35:28|71.706|1|26.34715554
2026-03-01 11:35:28|71.703|1|0.5
2026-03-01 11:35:28|71.538|1|0.9280303
2026-03-01 11:35:28|71.301|1|26.64430391
2026-03-01 11:35:28|71.25|1|50
2026-03-01 11:35:28|71.138|1|200
2026-03-01 11:35:28|71|2|52
2026-03-01 11:35:28|70.89|1|26.94145228
2026-03-01 11:35:28|70.796|1|2
2026-03-01 11:35:28|70.5|1|0.213
2026-03-01 11:35:28|70.473|1|27.28812538
2026-03-01 11:35:28|70.403|1|1
2026-03-01 11:35:28|70.321|1|0.5
2026-03-01 11:35:28|70.123|1|0.3
2026-03-01 11:35:28|70.049|1|27.58527375
2026-03-01 11:35:28|70|7|458.04
2026-03-01 11:35:28|69.98|2|34.3814445
2026-03-01 11:35:28|69.707|1|1.94571072
2026-03-01 11:35:28|69.618|1|27.88242212
2026-03-01 11:35:28|69.435|1|390.6722745
2026-03-01 11:35:28|69.182|1|28.22909522
2026-03-01 11:35:28|69|4|619.668394
2026-03-01 11:35:28|68.738|1|28.57576832
2026-03-01 11:35:28|68.37|1|0.1
2026-03-01 11:35:28|68.288|1|28.92244142
2026-03-01 11:35:28|68.231|1|1.0719697
2026-03-01 11:35:28|68.21|1|0.3
2026-03-01 11:35:28|68.101|1|284.48966617
2026-03-01 11:35:28|68.074|9|51.27353379
2026-03-01 11:35:28|68|4|612
2026-03-01 11:35:28|67.831|1|29.31863925
2026-03-01 11:35:28|67.801|2|6.37331302
2026-03-01 11:35:28|67.592|1|600
2026-03-01 11:35:28|67.367|1|29.66531235
2026-03-01 11:35:28|67.184|1|600
2026-03-01 11:35:28|67.075|1|0.1812702
2026-03-01 11:35:28|67|1|1
2026-03-01 11:35:28|66.896|1|30.06151018
2026-03-01 11:35:28|66.776|1|600
2026-03-01 11:35:28|66.418|1|30.457708
2026-03-01 11:35:28|66.367|1|600
2026-03-01 11:35:28|66|1|1
2026-03-01 11:35:28|65.983|1|104.4
2026-03-01 11:35:28|65.959|1|600
2026-03-01 11:35:28|65.933|1|30.85390583
2026-03-01 11:35:28|65.9|1|0.19778026
2026-03-01 11:35:28|65.551|1|600
2026-03-01 11:35:28|65.456|1|0.74479
2026-03-01 11:35:28|65.44|1|31.29962839
2026-03-01 11:35:28|65.351|3|48.22628144
2026-03-01 11:35:28|65.143|1|600
2026-03-01 11:35:28|65|3|1.12
2026-03-01 11:35:28|64.94|1|31.74535094
2026-03-01 11:35:28|64.923|1|1.21590909
2026-03-01 11:35:28|64.735|1|600
2026-03-01 11:35:28|64.725|1|0.21429032
2026-03-01 11:35:28|64.534|1|10
2026-03-01 11:35:28|64.451|1|0.19610562
2026-03-01 11:35:28|64.432|1|32.1910735
2026-03-01 11:35:28|64.327|1|600
2026-03-01 11:35:28|64|3|11.1
2026-03-01 11:35:28|63.918|1|600
2026-03-01 11:35:28|63.917|1|32.63679606
2026-03-01 11:35:28|63.91|1|19.17
2026-03-01 11:35:28|63.55|1|0.23080038
2026-03-01 11:35:28|63.51|1|600
2026-03-01 11:35:28|63.12|1|0.65
2026-03-01 11:35:28|63.102|1|600
2026-03-01 11:35:28|63|2|1.1
2026-03-01 11:35:28|62.694|1|600
2026-03-01 11:35:28|62.466|1|0.02
2026-03-01 11:35:28|62.42|1|0.64
2026-03-01 11:35:28|62.375|1|0.24731043
2026-03-01 11:35:28|62.286|1|600
2026-03-01 11:35:28|62|6|28.248
2026-03-01 11:35:28|61.878|1|600
2026-03-01 11:35:28|61.615|1|1.35984848
2026-03-01 11:35:28|61.51|1|0.5
2026-03-01 11:35:28|61.469|1|600
2026-03-01 11:35:28|61.266|1|10
2026-03-01 11:35:28|61.2|1|0.26382049
2026-03-01 11:35:28|61.061|1|600
2026-03-01 11:35:28|61|4|5.4
2026-03-01 11:35:28|60.947|1|1
2026-03-01 11:35:28|60.653|1|600
2026-03-01 11:35:28|60.51|1|200
2026-03-01 11:35:28|60.449|1|5.46443902
2026-03-01 11:35:28|60.43|1|0.1
2026-03-01 11:35:28|60.245|1|600
2026-03-01 11:35:28|60.2|1|20
2026-03-01 11:35:28|60.025|1|0.28033055
2026-03-01 11:35:28|60|9|8316.18757841
2026-03-01 11:35:28|59.837|1|600
2026-03-01 11:35:28|59.593|1|102.2
2026-03-01 11:35:28|59.429|1|600
2026-03-01 11:35:28|59.02|1|600
2026-03-01 11:35:28|59|2|1.1
2026-03-01 11:35:28|58.85|1|0.29374497
2026-03-01 11:35:28|58.612|1|600
2026-03-01 11:35:28|58.308|1|1.50378788
2026-03-01 11:35:28|58.204|1|600
2026-03-01 11:35:28|58|5|88.686208
2026-03-01 11:35:28|57.796|1|600
2026-03-01 11:35:28|57.675|1|0.30715939
2026-03-01 11:35:28|57.388|1|600
2026-03-01 11:35:28|57.29|1|0.24402553
2026-03-01 11:35:28|57.182|2|41
2026-03-01 11:35:28|57|2|1.1
2026-03-01 11:35:28|56.98|1|600
2026-03-01 11:35:28|56.571|1|600
2026-03-01 11:35:28|56.5|1|0.32057381
2026-03-01 11:35:28|56.163|1|600
2026-03-01 11:35:28|56|3|11.1
2026-03-01 11:35:28|55.79|1|5
2026-03-01 11:35:28|55.755|1|600
2026-03-01 11:35:28|55.556|1|10.71969697
2026-03-01 11:35:28|55.5|1|200.103067
2026-03-01 11:35:28|55.347|1|600
2026-03-01 11:35:28|55.325|1|0.33398824
2026-03-01 11:35:28|55|4|2.76772727
2026-03-01 11:35:28|54.939|1|600
2026-03-01 11:35:28|54.531|1|600
2026-03-01 11:35:28|54.459|1|2
2026-03-01 11:35:28|54.411|1|0.1
2026-03-01 11:35:28|54.15|1|0.34740266
2026-03-01 11:35:28|54.122|1|600
2026-03-01 11:35:28|54|4|13.1
2026-03-01 11:35:28|53.714|1|600
2026-03-01 11:35:28|53.683|1|3.07983
2026-03-01 11:35:28|53.642|1|15
2026-03-01 11:35:28|53.37|1|50
2026-03-01 11:35:28|53.306|1|600
2026-03-01 11:35:28|53.21|1|5
2026-03-01 11:35:28|53.1|1|600
2026-03-01 11:35:28|53|3|2.1
2026-03-01 11:35:28|52.975|1|0.36081708
2026-03-01 11:35:28|52.898|1|600
2026-03-01 11:35:28|52.49|1|600
2026-03-01 11:35:28|52.42|1|0.64
2026-03-01 11:35:28|52.312|1|200
2026-03-01 11:35:28|52.082|1|600
2026-03-01 11:35:28|52|3|13
2026-03-01 11:35:28|51.8|1|0.3742315
2026-03-01 11:35:28|51.778|1|13.59848485
2026-03-01 11:35:28|51.673|1|600
2026-03-01 11:35:28|51.58|1|400
2026-03-01 11:35:28|51.5|1|60
2026-03-01 11:35:28|51.426|1|0.02
2026-03-01 11:35:28|51.265|1|600
2026-03-01 11:35:28|51.11|1|8
2026-03-01 11:35:28|51.074|1|103.7
2026-03-01 11:35:28|51|4|21.6074352
2026-03-01 11:35:28|50.964|1|1
2026-03-01 11:35:28|50.857|1|600
2026-03-01 11:35:28|50.625|1|0.38764592
2026-03-01 11:35:28|50.449|1|600
2026-03-01 11:35:28|50.129|1|0.30847462
2026-03-01 11:35:28|50.041|1|600
2026-03-01 11:35:28|50|10|100.83322555
2026-03-01 11:35:28|49.95|1|6
2026-03-01 11:35:28|49.633|1|600
2026-03-01 11:35:28|49.45|1|0.40106035
2026-03-01 11:35:28|49.224|1|600
2026-03-01 11:35:28|48.816|1|600
2026-03-01 11:35:28|48.542|1|1.1375
2026-03-01 11:35:28|48.408|1|600
2026-03-01 11:35:28|48.275|1|0.41447477
2026-03-01 11:35:28|48|3|636.47727273
2026-03-01 11:35:28|47.222|1|6.45075758
2026-03-01 11:35:28|47.1|1|0.42788919
2026-03-01 11:35:28|47.083|1|1.28863636
2026-03-01 11:35:28|47|1|2.4
2026-03-01 11:35:28|46.579|1|10
2026-03-01 11:35:28|46.562|1|162.49551166
2026-03-01 11:35:28|46.143|1|4.33435455
2026-03-01 11:35:28|46|2|20.598928
2026-03-01 11:35:28|45.925|1|0.44130361
2026-03-01 11:35:28|45.625|1|1.43977273
2026-03-01 11:35:28|45.5|1|256.532969
2026-03-01 11:35:28|45|1|15
2026-03-01 11:35:28|44.918|1|12.355893
2026-03-01 11:35:28|44.75|1|0.45471803
2026-03-01 11:35:28|44.444|2|9.3219697
2026-03-01 11:35:28|44.432|1|0.1
2026-03-01 11:35:28|44.167|1|1.59090909
2026-03-01 11:35:28|44|1|20
2026-03-01 11:35:28|43.891|1|0.02
2026-03-01 11:35:28|43.575|1|0.46813245
2026-03-01 11:35:28|43|1|234.692286
2026-03-01 11:35:28|42.968|1|0.39597606
2026-03-01 11:35:28|42.708|1|1.74204545
2026-03-01 11:35:28|42.42|1|0.96
2026-03-01 11:35:28|42.4|1|0.48154688
2026-03-01 11:35:28|42|3|31
2026-03-01 11:35:28|41.711|1|0.5
2026-03-01 11:35:28|41.667|1|10.19318182
2026-03-01 11:35:28|41.6|1|22
2026-03-01 11:35:28|41.25|1|1.89318182
2026-03-01 11:35:28|41.225|1|0.4949613
2026-03-01 11:35:28|41|3|21.97796516
2026-03-01 11:35:28|40.844|1|232.49966666
2026-03-01 11:35:28|40.05|1|0.50837572
2026-03-01 11:35:28|40|7|52.665
2026-03-01 11:35:28|39.83|1|5
2026-03-01 11:35:28|39.792|1|2.04431818
2026-03-01 11:35:28|39.738|1|1
2026-03-01 11:35:28|38.875|1|0.53081908
2026-03-01 11:35:28|38.78|1|10
2026-03-01 11:35:28|38.333|1|2.19545455
2026-03-01 11:35:28|38|1|30
2026-03-01 11:35:28|37.7|1|0.55326244
2026-03-01 11:35:28|36.875|1|2.34659091
2026-03-01 11:35:28|36.525|1|0.5757058
2026-03-01 11:35:28|36.24|1|1.42
2026-03-01 11:35:28|36|2|30.1
2026-03-01 11:35:28|35.807|1|0.52835928
2026-03-01 11:35:28|35.726|1|1
2026-03-01 11:35:28|35.417|1|2.49772727
2026-03-01 11:35:28|35.35|1|0.59814916
2026-03-01 11:35:28|35.1|1|0.84240134
2026-03-01 11:35:28|35|4|152.852829
2026-03-01 11:35:28|34.24|1|1.52
2026-03-01 11:35:28|34.175|1|0.62059252
2026-03-01 11:35:28|34|1|299
2026-03-01 11:35:28|33.958|1|2.64886364
2026-03-01 11:35:28|33.333|1|15.80681818
2026-03-01 11:35:28|33|1|0.64303588
2026-03-01 11:35:28|32.867|1|2.3
2026-03-01 11:35:28|32.5|2|3.8
2026-03-01 11:35:28|31.825|1|0.66547924
2026-03-01 11:35:28|31.173|1|6.41590355
2026-03-01 11:35:28|31.042|1|2.95113636
2026-03-01 11:35:28|30.65|1|0.6879226
2026-03-01 11:35:28|30.556|1|17.6780303
2026-03-01 11:35:28|30.24|1|1.72
2026-03-01 11:35:28|30.2|1|150
2026-03-01 11:35:28|30|7|331.52
2026-03-01 11:35:28|29.583|1|3.10227273
2026-03-01 11:35:28|29.475|1|0.71036596
2026-03-01 11:35:28|29.211|1|0.5
2026-03-01 11:35:28|29.1|1|0.958834
2026-03-01 11:35:28|29|2|8.07912
2026-03-01 11:35:28|28.782|1|1
2026-03-01 11:35:28|28.646|1|0.73051254
2026-03-01 11:35:28|28.3|1|0.73280931
2026-03-01 11:35:28|28.125|1|3.25340909
2026-03-01 11:35:28|28.1|1|1.03348491
2026-03-01 11:35:28|27.125|1|0.75525267
2026-03-01 11:35:28|27.1|1|0.902417
2026-03-01 11:35:28|26.667|1|3.40454545
2026-03-01 11:35:28|26.24|1|2
2026-03-01 11:35:28|26.1|1|1.01507588
2026-03-01 11:35:28|26|1|1
2026-03-01 11:35:28|25.986|1|1
2026-03-01 11:35:28|25.95|1|0.77769603
2026-03-01 11:35:28|25.208|1|3.55568182
2026-03-01 11:35:28|25.1|1|0.675007
2026-03-01 11:35:28|25|3|32.42045455
2026-03-01 11:35:28|24.8|1|55
2026-03-01 11:35:28|24.775|1|0.80013939
2026-03-01 11:35:28|24.1|1|0.73170975
2026-03-01 11:35:28|24|1|2.46
2026-03-01 11:35:28|23.75|1|3.70681818
2026-03-01 11:35:28|23.731|1|1
2026-03-01 11:35:28|23.6|1|0.82258275
2026-03-01 11:35:28|23.1|1|0.966808
2026-03-01 11:35:28|23|1|1
2026-03-01 11:35:28|22.425|1|0.84502611
2026-03-01 11:35:28|22.292|1|3.85795455
2026-03-01 11:35:28|22.24|1|2.4
2026-03-01 11:35:28|22.1|1|0.465598
2026-03-01 11:35:28|22.01|1|2
2026-03-01 11:35:28|22|1|5
2026-03-01 11:35:28|21.25|1|0.86746947
2026-03-01 11:35:28|21.1|1|0.52830232
2026-03-01 11:35:28|21.059|1|9.49710457
2026-03-01 11:35:28|21|2|250.5
2026-03-01 11:35:28|20.833|1|4.00909091
2026-03-01 11:35:28|20.694|1|1.37002343
2026-03-01 11:35:28|20.24|1|2.6
2026-03-01 11:35:28|85.184|1|-0.46523112
2026-03-01 11:35:28|85.228|1|-103.2
2026-03-01 11:35:28|85.239|2|-11.4955865
2026-03-01 11:35:28|85.25|2|-24.48873887
2026-03-01 11:35:28|85.251|1|-52.84
2026-03-01 11:35:28|85.27|1|-0.2
2026-03-01 11:35:28|85.28|1|-0.2
2026-03-01 11:35:28|85.29|1|-11.65651897
2026-03-01 11:35:28|85.299|1|-35.27
2026-03-01 11:35:28|85.312|1|-52.60819037
2026-03-01 11:35:28|85.32|1|-7.63633646
2026-03-01 11:35:28|85.328|1|-23.18322175
2026-03-01 11:35:28|85.333|1|-3.89277079
2026-03-01 11:35:28|85.343|1|-10.99924818
2026-03-01 11:35:28|85.344|1|-2.64
2026-03-01 11:35:28|85.348|1|-22.6538729
2026-03-01 11:35:28|85.38|1|-35.27129504
2026-03-01 11:35:28|85.39|1|-0.2
2026-03-01 11:35:28|85.393|1|-165.7
2026-03-01 11:35:28|85.41|1|-0.2
2026-03-01 11:35:28|85.42|1|-0.2
2026-03-01 11:35:28|85.435|1|-310.1
2026-03-01 11:35:28|85.45|1|-0.2
2026-03-01 11:35:28|85.46|1|-0.1
2026-03-01 11:35:28|85.47|1|-0.1
2026-03-01 11:35:28|85.477|1|-0.96995684
2026-03-01 11:35:28|85.48|1|-0.1
2026-03-01 11:35:28|85.49|1|-0.1
2026-03-01 11:35:28|85.503|1|-511.4
2026-03-01 11:35:28|85.507|1|-2.64
2026-03-01 11:35:28|85.53|1|-0.1
2026-03-01 11:35:28|85.54|1|-0.1
2026-03-01 11:35:28|85.56|1|-0.1
2026-03-01 11:35:28|85.57|1|-0.1
2026-03-01 11:35:28|85.58|1|-0.1
2026-03-01 11:35:28|85.59|1|-0.1
2026-03-01 11:35:28|85.602|1|-514.2
2026-03-01 11:35:28|85.62|2|-59.23000459
2026-03-01 11:35:28|85.672|1|-5
2026-03-01 11:35:28|85.691|1|-0.96753452
2026-03-01 11:35:28|85.725|1|-196.9813692
2026-03-01 11:35:28|85.737|1|-1042.4
2026-03-01 11:35:28|85.755|1|-12.33425005
2026-03-01 11:35:28|85.766|1|-0.34
2026-03-01 11:35:28|85.77|1|-182.4960647
2026-03-01 11:35:28|85.789|1|-0.261171
2026-03-01 11:35:28|85.838|1|-626.4
2026-03-01 11:35:28|85.854|1|-1652.52387349
2026-03-01 11:35:28|85.855|1|-937
2026-03-01 11:35:28|85.894|1|-167.2359261
2026-03-01 11:35:28|85.905|1|-0.96512427
2026-03-01 11:35:28|85.93|1|-0.58204326
2026-03-01 11:35:28|85.959|1|-0.261171
2026-03-01 11:35:28|85.974|1|-12.33504777
2026-03-01 11:35:28|85.99|1|-1
2026-03-01 11:35:28|86.013|1|-154.9795154
2026-03-01 11:35:28|86.12|1|-0.96271482
2026-03-01 11:35:28|86.127|1|-142.0645557
2026-03-01 11:35:28|86.128|1|-0.261171
2026-03-01 11:35:28|86.164|1|-73.2
2026-03-01 11:35:28|86.193|1|-12.1611454
2026-03-01 11:35:28|86.251|1|-129.1495961
2026-03-01 11:35:28|86.297|1|-0.261171
2026-03-01 11:35:28|86.385|1|-155.0130454
2026-03-01 11:35:28|86.413|1|-11.98724304
2026-03-01 11:35:28|86.462|1|-3.49
2026-03-01 11:35:28|86.467|1|-0.261171
2026-03-01 11:35:28|86.5|1|-4
2026-03-01 11:35:28|86.632|1|-11.81334067
2026-03-01 11:35:28|86.636|1|-0.261171
2026-03-01 11:35:28|86.646|1|-1873
2026-03-01 11:35:28|86.678|1|-182.180159
2026-03-01 11:35:28|86.694|1|-0.06086316
2026-03-01 11:35:28|86.805|1|-0.261171
2026-03-01 11:35:28|86.852|1|-11.46553594
2026-03-01 11:35:28|86.975|1|-0.261171
2026-03-01 11:35:28|86.984|1|-206.6841648
2026-03-01 11:35:28|87.071|1|-11.46553594
2026-03-01 11:35:28|87.144|1|-0.261171
2026-03-01 11:35:28|87.29|1|-11.29243129
2026-03-01 11:35:28|87.313|1|-0.261171
2026-03-01 11:35:28|87.32|1|-0.57278129
2026-03-01 11:35:28|87.349|1|-232.4692731
2026-03-01 11:35:28|87.482|1|-0.261171
2026-03-01 11:35:28|87.5|1|-0.57160111
2026-03-01 11:35:28|87.509|1|-11.11852892
2026-03-01 11:35:28|87.652|1|-0.261171
2026-03-01 11:35:28|87.655|1|-258.2991923
2026-03-01 11:35:28|87.729|1|-10.94462656
2026-03-01 11:35:28|87.776|1|-0.56990187
2026-03-01 11:35:28|87.821|1|-0.261171
2026-03-01 11:35:28|87.948|1|-10.77072419
2026-03-01 11:35:28|87.99|1|-0.261171
2026-03-01 11:35:28|88.16|1|-0.261171
2026-03-01 11:35:28|88.257|1|-10.04493985
2026-03-01 11:35:28|88.326|1|-290.5865913
2026-03-01 11:35:28|88.329|1|-0.261171
2026-03-01 11:35:28|88.498|1|-0.261171
2026-03-01 11:35:28|88.508|1|-12.26921651
2026-03-01 11:35:28|88.561|2|-0.62629353
2026-03-01 11:35:28|88.658|1|-0.56425086
2026-03-01 11:35:28|88.668|1|-0.261171
2026-03-01 11:35:28|88.717|1|-12.12075069
2026-03-01 11:35:28|88.837|1|-0.261171
2026-03-01 11:35:28|88.864|1|-0.56293576
2026-03-01 11:35:28|88.927|1|-12.12075069
2026-03-01 11:35:28|89|1|-4
2026-03-01 11:35:28|89.006|1|-0.261171
2026-03-01 11:35:28|89.027|1|-19.74200274
2026-03-01 11:35:28|89.042|2|-17.29001
2026-03-01 11:35:28|89.072|1|-0.33632763
2026-03-01 11:35:28|89.125|1|-5.01496305
2026-03-01 11:35:28|89.136|1|-12.12075069
2026-03-01 11:35:28|89.175|1|-0.261171
2026-03-01 11:35:28|89.218|1|-322.8739904
2026-03-01 11:35:28|89.22|1|-18.3797737
2026-03-01 11:35:28|89.273|1|-0.38037284
2026-03-01 11:35:28|89.312|1|-20
2026-03-01 11:35:28|89.345|1|-0.261171
2026-03-01 11:35:28|89.383|1|-0.71209562
2026-03-01 11:35:28|89.412|1|-18.22164039
2026-03-01 11:35:28|89.473|1|-0.42441804
2026-03-01 11:35:28|89.514|1|-0.261171
2026-03-01 11:35:28|89.604|1|-16.46393398
2026-03-01 11:35:28|89.669|1|-0.1792905
2026-03-01 11:35:28|89.673|1|-0.46846325
2026-03-01 11:35:28|89.683|1|-0.261171
2026-03-01 11:35:28|89.796|2|-32.92786796
2026-03-01 11:35:28|89.853|1|-0.261171
2026-03-01 11:35:28|89.874|1|-0.51250845
2026-03-01 11:35:28|89.9|1|-250.026903
2026-03-01 11:35:28|89.961|1|-10
2026-03-01 11:35:28|89.989|1|-16.46393398
2026-03-01 11:35:28|89.992|1|-1.6943509
2026-03-01 11:35:28|90|3|-11.02
2026-03-01 11:35:28|90.022|1|-0.261171
2026-03-01 11:35:28|90.074|1|-0.55655366
2026-03-01 11:35:28|90.181|1|-16.46393398
2026-03-01 11:35:28|90.191|1|-0.261171
2026-03-01 11:35:28|90.274|1|-0.60059886
2026-03-01 11:35:28|90.3|1|-0.77
2026-03-01 11:35:28|90.36|1|-0.261171
2026-03-01 11:35:28|90.373|1|-17.19884872
2026-03-01 11:35:28|90.475|1|-0.64464406
2026-03-01 11:35:28|90.528|1|-0.68723178
2026-03-01 11:35:28|90.53|1|-0.261171
2026-03-01 11:35:28|90.534|1|-387.4487885
2026-03-01 11:35:28|90.566|1|-17.04053867
2026-03-01 11:35:28|90.675|1|-0.68868927
2026-03-01 11:35:28|90.699|1|-0.261171
2026-03-01 11:35:28|90.708|1|-0.393
2026-03-01 11:35:28|90.758|2|-33.34579772
2026-03-01 11:35:28|90.868|1|-0.261171
2026-03-01 11:35:28|90.876|1|-0.73273447
2026-03-01 11:35:28|90.95|1|-16.46393398
2026-03-01 11:35:28|91|3|-4.46472528
2026-03-01 11:35:28|91.038|1|-0.261171
2026-03-01 11:35:28|91.076|1|-0.77677968
2026-03-01 11:35:28|91.143|1|-16.46393398
2026-03-01 11:35:28|91.207|1|-0.261171
2026-03-01 11:35:28|91.276|1|-0.82082488
2026-03-01 11:35:28|91.335|1|-16.46393398
2026-03-01 11:35:28|91.376|1|-0.261171
2026-03-01 11:35:28|91.477|1|-0.86487009
2026-03-01 11:35:28|91.527|1|-16.46393398
2026-03-01 11:35:28|91.546|1|-0.261171
2026-03-01 11:35:28|91.677|1|-0.90891529
2026-03-01 11:35:28|91.715|1|-0.261171
2026-03-01 11:35:28|91.719|1|-16.46393398
2026-03-01 11:35:28|91.877|1|-0.95296049
2026-03-01 11:35:28|91.884|1|-0.261171
2026-03-01 11:35:28|92|1|-1
2026-03-01 11:35:28|92.053|1|-0.261171
2026-03-01 11:35:28|92.078|1|-0.9970057
2026-03-01 11:35:28|92.223|1|-0.261171
2026-03-01 11:35:28|92.278|1|-1.0410509
2026-03-01 11:35:28|92.367|1|-0.69279684
2026-03-01 11:35:28|92.478|1|-1.08509611
2026-03-01 11:35:28|92.5|1|-2
2026-03-01 11:35:28|92.58|1|-554
2026-03-01 11:35:28|92.612|1|-5
2026-03-01 11:35:28|92.679|1|-1.12914131
2026-03-01 11:35:28|92.879|1|-1.17318652
2026-03-01 11:35:28|93|2|-12.455742
2026-03-01 11:35:28|93.079|1|-1.21723172
2026-03-01 11:35:28|93.12|1|-0.02
2026-03-01 11:35:28|93.28|1|-1.26127692
2026-03-01 11:35:28|93.3|1|-1.3
2026-03-01 11:35:28|93.48|1|-1.30532213
2026-03-01 11:35:28|93.822|1|-7.13264742
2026-03-01 11:35:28|93.941|2|-6.015739
2026-03-01 11:35:28|94|2|-11
2026-03-01 11:35:28|94.006|1|-16.22443358
2026-03-01 11:35:28|94.333|1|-2.47215037
2026-03-01 11:35:28|94.553|1|-2.47215037
2026-03-01 11:35:28|94.773|2|-4.94430074
2026-03-01 11:35:28|94.994|3|-7.41645111
2026-03-01 11:35:28|95|4|-104.32
2026-03-01 11:35:28|95.031|1|-31.37931987
2026-03-01 11:35:28|95.214|1|-2.47215037
2026-03-01 11:35:28|95.216|1|-4.69909267
2026-03-01 11:35:28|95.303|2|-6.5
2026-03-01 11:35:28|95.436|1|-4.66413031
2026-03-01 11:35:28|95.569|1|-8.85
2026-03-01 11:35:28|95.635|1|-1.05303905
2026-03-01 11:35:28|95.656|1|-4.62916794
2026-03-01 11:35:28|95.848|1|-0.3995
2026-03-01 11:35:28|95.876|1|-2.47215037
2026-03-01 11:35:28|95.979|1|-0.64147312
2026-03-01 11:35:28|96|5|-28.142089
2026-03-01 11:35:28|96.096|1|-2.47215037
2026-03-01 11:35:28|96.317|1|-2.47215037
2026-03-01 11:35:28|96.537|1|-2.47215037
2026-03-01 11:35:28|96.757|1|-2.47215037
2026-03-01 11:35:28|96.977|1|-2.47215037
2026-03-01 11:35:28|97|3|-16.123
2026-03-01 11:35:28|97.2|1|-4.38395025
2026-03-01 11:35:28|97.38|1|-1500
2026-03-01 11:35:28|97.421|1|-4.34898789
2026-03-01 11:35:28|97.6|1|-15
2026-03-01 11:35:28|97.641|1|-2.47215037
2026-03-01 11:35:28|97.754|1|-1.425
2026-03-01 11:35:28|97.861|1|-2.47215037
2026-03-01 11:35:28|97.941|1|-50.02135117
2026-03-01 11:35:28|98|4|-112.25
2026-03-01 11:35:28|98.03|1|-0.02
2026-03-01 11:35:28|98.081|1|-2.47215037
2026-03-01 11:35:28|98.177|1|-2.72001
2026-03-01 11:35:28|98.303|1|-2.47215037
2026-03-01 11:35:28|98.523|1|-2.47215037
2026-03-01 11:35:28|98.594|1|-0.21545
2026-03-01 11:35:28|98.744|1|-2.47215037
2026-03-01 11:35:28|98.964|1|-2.47215037
2026-03-01 11:35:28|99|1|-2
2026-03-01 11:35:28|99.184|1|-2.47215037
2026-03-01 11:35:28|99.404|1|-2.47215037
2026-03-01 11:35:28|99.5|1|-2
2026-03-01 11:35:28|99.624|1|-2.47215037
2026-03-01 11:35:28|99.819|1|-0.2
2026-03-01 11:35:28|99.845|1|-2.47215037
2026-03-01 11:35:28|99.979|1|-1
2026-03-01 11:35:28|100|4|-12.23
2026-03-01 11:35:28|100.06|1|-2.47215037
2026-03-01 11:35:28|100.28|1|-2.47215037
2026-03-01 11:35:28|100.51|1|-2.47215037
2026-03-01 11:35:28|100.73|1|-2.47215037
2026-03-01 11:35:28|101|1|-4
2026-03-01 11:35:28|101.11|1|-2.47215037
2026-03-01 11:35:28|101.33|1|-2.47215037
2026-03-01 11:35:28|101.56|1|-2.47215037
2026-03-01 11:35:28|101.77|1|-2.47215037
2026-03-01 11:35:28|101.99|1|-2.47215037
2026-03-01 11:35:28|102|4|-34.595
2026-03-01 11:35:28|102.21|1|-2.47215037
2026-03-01 11:35:28|102.41|1|-5
2026-03-01 11:35:28|102.43|1|-2.47215037
2026-03-01 11:35:28|102.66|1|-2.47215037
2026-03-01 11:35:28|102.87|1|-2.47215037
2026-03-01 11:35:28|102.88|1|-2.47215037
2026-03-01 11:35:28|103|3|-214
2026-03-01 11:35:28|103.09|1|-2.47215037
2026-03-01 11:35:28|103.24|1|-0.59354997
2026-03-01 11:35:28|103.31|1|-2.47215037
2026-03-01 11:35:28|103.5|1|-20
2026-03-01 11:35:28|103.54|1|-2.47215037
2026-03-01 11:35:28|103.75|1|-5.006455
2026-03-01 11:35:28|103.76|1|-2.47215037
2026-03-01 11:35:28|103.98|1|-2.47215037
2026-03-01 11:35:28|104|2|-8
2026-03-01 11:35:28|104.2|1|-2.47215037
2026-03-01 11:35:28|104.42|1|-2.47215037
2026-03-01 11:35:28|104.54|1|-8.08500782
2026-03-01 11:35:28|104.65|2|-5.47215037
2026-03-01 11:35:28|104.75|1|-2.88067
2026-03-01 11:35:28|104.83|1|-67.40428572
2026-03-01 11:35:28|104.87|1|-2.47215037
2026-03-01 11:35:28|105|3|-4.51619048
2026-03-01 11:35:28|105.09|1|-2.47215037
2026-03-01 11:35:28|105.1|1|-9.44
2026-03-01 11:35:28|105.31|1|-2.47215037
2026-03-01 11:35:28|105.48|1|-1.60012
2026-03-01 11:35:28|105.5|1|-20
2026-03-01 11:35:28|105.53|1|-2.47215037
2026-03-01 11:35:28|105.76|1|-2.47215037
2026-03-01 11:35:28|105.98|1|-2.47215037
2026-03-01 11:35:28|106|1|-2
2026-03-01 11:35:28|106.1|1|-1.45877429
2026-03-01 11:35:28|106.2|1|-2.47215037
2026-03-01 11:35:28|106.37|1|-0.09
2026-03-01 11:35:28|106.42|1|-2.47215037
2026-03-01 11:35:28|106.65|1|-2.47215037
2026-03-01 11:35:28|106.76|1|-0.04
2026-03-01 11:35:28|107|1|-2
2026-03-01 11:35:28|108|7|-107.657839
2026-03-01 11:35:28|108.29|1|-0.60121612
2026-03-01 11:35:28|108.92|1|-10
2026-03-01 11:35:28|109|1|-2
2026-03-01 11:35:28|109.09|1|-9.52099706
2026-03-01 11:35:28|110|3|-6.04
2026-03-01 11:35:28|111|2|-3
2026-03-01 11:35:28|111.36|1|-0.54987001
2026-03-01 11:35:28|112|2|-202
2026-03-01 11:35:28|113|1|-2
2026-03-01 11:35:28|113.32|1|-1.602538
2026-03-01 11:35:28|113.41|1|-1.96904
2026-03-01 11:35:28|113.49|1|-2.8
2026-03-01 11:35:28|113.86|1|-2.8
2026-03-01 11:35:28|113.92|1|-2.8
2026-03-01 11:35:28|114|8|-87.501248
2026-03-01 11:35:28|114.69|1|-6
2026-03-01 11:35:28|114.79|1|-0.97
2026-03-01 11:35:28|114.88|1|-0.351208
2026-03-01 11:35:28|115|2|-4.04
2026-03-01 11:35:28|115.18|1|-0.96662711
2026-03-01 11:35:28|115.5|1|-3
2026-03-01 11:35:28|115.69|1|-0.228012
2026-03-01 11:35:28|116|1|-2
2026-03-01 11:35:28|117|1|-2
2026-03-01 11:35:28|117.08|1|-3.45001
2026-03-01 11:35:28|117.36|1|-10
2026-03-01 11:35:28|117.68|1|-0.3487
2026-03-01 11:35:28|118|10|-103.797282
2026-03-01 11:35:28|118.78|1|-0.053
2026-03-01 11:35:28|119|2|-28.05
2026-03-01 11:35:28|119.14|1|-0.25435426
2026-03-01 11:35:28|120|5|-203.13
2026-03-01 11:35:28|120.08|1|-13
2026-03-01 11:35:28|120.61|1|-0.07853084
2026-03-01 11:35:28|121|1|-2
2026-03-01 11:35:28|121.34|1|-0.50190847
2026-03-01 11:35:28|122|2|-2.40983607
2026-03-01 11:35:28|123|1|-2
2026-03-01 11:35:28|123.33|1|-9.60001
2026-03-01 11:35:28|123.65|1|-1.4478
2026-03-01 11:35:28|124|2|-15.212808
2026-03-01 11:35:28|124.44|1|-1.22443054
2026-03-01 11:35:28|124.87|1|-0.084
2026-03-01 11:35:28|125|2|-4.04
2026-03-01 11:35:28|125.26|1|-0.06354419
2026-03-01 11:35:28|126|7|-53.4339415
2026-03-01 11:35:28|126.14|1|-0.02
2026-03-01 11:35:28|126.82|1|-0.05281649
2026-03-01 11:35:28|127|1|-2
2026-03-01 11:35:28|127.37|1|-1.13288258
2026-03-01 11:35:28|127.41|1|-3
2026-03-01 11:35:28|127.44|1|-2
2026-03-01 11:35:28|128|3|-7.757895
2026-03-01 11:35:28|128.34|1|-0.14
2026-03-01 11:35:28|128.48|1|-0.45747206
2026-03-01 11:35:28|128.51|1|-0.05839618
2026-03-01 11:35:28|128.64|1|-5.58776669
2026-03-01 11:35:28|128.71|1|-4.00109817
2026-03-01 11:35:28|128.8|1|-3.2
2026-03-01 11:35:28|129|2|-2.120774
2026-03-01 11:35:28|129.22|1|-0.426
2026-03-01 11:35:28|129.86|1|-0.48911836
2026-03-01 11:35:28|130|4|-106.561144
2026-03-01 11:35:28|130.42|1|-1.040036
2026-03-01 11:35:28|131|1|-2
2026-03-01 11:35:28|131.12|1|-0.78691594
2026-03-01 11:35:28|132|2|-5.837288
2026-03-01 11:35:28|133|2|-20.3571
2026-03-01 11:35:28|133.65|1|-18.20047308
2026-03-01 11:35:28|133.8|1|-2.24323697
2026-03-01 11:35:28|134|2|-5.665041
2026-03-01 11:35:28|134.53|1|-10
2026-03-01 11:35:28|135|3|-13.052685
2026-03-01 11:35:28|135.02|1|-0.34
2026-03-01 11:35:28|135.2|1|-0.05
2026-03-01 11:35:28|135.85|1|-0.23
2026-03-01 11:35:28|136|6|-53.442805
2026-03-01 11:35:28|136.1|1|-9.68636114
2026-03-01 11:35:28|136.15|1|-2
2026-03-01 11:35:28|137|1|-1.5
2026-03-01 11:35:28|137.77|1|-0.1
2026-03-01 11:35:28|138|1|-1.6
2026-03-01 11:35:28|138.19|1|-0.44401368
2026-03-01 11:35:28|138.87|1|-2
2026-03-01 11:35:28|139|2|-2
2026-03-01 11:35:28|139.27|1|-1.012806
2026-03-01 11:35:28|139.41|1|-66.047991
2026-03-01 11:35:28|139.5|1|-1
2026-03-01 11:35:28|139.94|1|-1.606381
2026-03-01 11:35:28|140|5|-7.23
2026-03-01 11:35:28|140.11|1|-100.297862
2026-03-01 11:35:28|143.14|1|-0.07656849
2026-03-01 11:35:28|144|2|-8.289732
2026-03-01 11:35:28|144.1|1|-20
2026-03-01 11:35:28|144.18|1|-3.43001
2026-03-01 11:35:28|144.32|1|-0.0727
2026-03-01 11:35:28|144.86|1|-44.30096732
2026-03-01 11:35:28|144.97|1|-0.05
2026-03-01 11:35:28|145|1|-0.04
2026-03-01 11:35:28|145.31|1|-0.04330682
2026-03-01 11:35:28|145.51|1|-0.5
2026-03-01 11:35:28|145.52|1|-0.04
2026-03-01 11:35:28|145.68|1|-0.42390858
2026-03-01 11:35:28|145.77|1|-0.10876432
2026-03-01 11:35:28|145.86|1|-1.29871577
2026-03-01 11:35:28|145.88|1|-0.98951
2026-03-01 11:35:28|146|1|-0.1
2026-03-01 11:35:28|146.1|1|-0.15
2026-03-01 11:35:28|147|1|-10
2026-03-01 11:35:28|147.22|1|-3.00357831
2026-03-01 11:35:28|147.41|1|-0.09786577
2026-03-01 11:35:28|147.49|1|-1
2026-03-01 11:35:28|147.5|1|-0.5
2026-03-01 11:35:28|147.58|1|-3.915
2026-03-01 11:35:28|148|2|-3.916794
2026-03-01 11:35:28|149|2|-5.266026
2026-03-01 11:35:28|149.24|1|-0.3984946
2026-03-01 11:35:28|149.42|1|-0.343
2026-03-01 11:35:28|149.55|1|-0.02
2026-03-01 11:35:28|149.85|1|-2.474294
2026-03-01 11:35:28|150|6|-15.283689
2026-03-01 11:35:28|150.86|1|-1
2026-03-01 11:35:28|151|1|-0.05
2026-03-01 11:35:28|151.87|1|-10
2026-03-01 11:35:28|152|1|-0.360255
2026-03-01 11:35:28|153|1|-2.6623
2026-03-01 11:35:28|153.89|1|-0.02
2026-03-01 11:35:28|154|1|-0.1
2026-03-01 11:35:28|155|3|-32.331598
2026-03-01 11:35:28|155.81|1|-2
2026-03-01 11:35:28|156|1|-4.081
2026-03-01 11:35:28|156.81|1|-1.3972
2026-03-01 11:35:28|157|2|-8.759398
2026-03-01 11:35:28|158|1|-34.983725
2026-03-01 11:35:28|158.3|1|-3.00001
2026-03-01 11:35:28|158.92|1|-0.39124614
2026-03-01 11:35:28|159|1|-5
2026-03-01 11:35:28|159.09|1|-0.5
2026-03-01 11:35:28|159.46|1|-0.021978
2026-03-01 11:35:28|159.8|1|-3
2026-03-01 11:35:28|160|4|-21.020296
2026-03-01 11:35:28|162|2|-2
2026-03-01 11:35:28|162.46|1|-0.05779923
2026-03-01 11:35:28|163|1|-0.180128
2026-03-01 11:35:28|163.38|3|-148.929266
2026-03-01 11:35:28|163.42|1|-0.37156785
2026-03-01 11:35:28|164|4|-35.298413
2026-03-01 11:35:28|165|1|-1
2026-03-01 11:35:28|165.02|1|-1.2
2026-03-01 11:35:28|165.47|1|-0.360345
2026-03-01 11:35:28|165.65|1|-0.5526714
2026-03-01 11:35:28|166|2|-69.70105617
2026-03-01 11:35:28|166.5|1|-0.0999
2026-03-01 11:35:28|166.92|1|-0.8187415
2026-03-01 11:35:28|168.5|1|-0.1998
2026-03-01 11:35:28|168.54|1|-0.029
2026-03-01 11:35:28|168.67|1|-10
2026-03-01 11:35:28|169|2|-70
2026-03-01 11:35:28|169.9|1|-0.3996
2026-03-01 11:35:28|170|2|-4
2026-03-01 11:35:28|170.25|1|-0.149
2026-03-01 11:35:28|170.29|1|-0.98
2026-03-01 11:35:28|170.3|1|-0.0999
2026-03-01 11:35:28|171|1|-3.571429
2026-03-01 11:35:28|172|2|-10.218371
2026-03-01 11:35:28|172.22|1|-0.1
2026-03-01 11:35:28|173|3|-9.67233568
2026-03-01 11:35:28|173.53|1|-0.3428244
2026-03-01 11:35:28|174|3|-60.239447
2026-03-01 11:35:28|175|1|-1.0130964
2026-03-01 11:35:28|175.18|1|-0.10781881
2026-03-01 11:35:28|176.32|1|-1.2
2026-03-01 11:35:28|176.43|1|-0.2
2026-03-01 11:35:28|176.99|1|-10
2026-03-01 11:35:28|177|3|-19.790424
2026-03-01 11:35:28|177.5|1|-10
2026-03-01 11:35:28|178|1|-6.103314
2026-03-01 11:35:28|178.35|1|-1
2026-03-01 11:35:28|178.6|1|-8.982
2026-03-01 11:35:28|178.9|1|-1.998
2026-03-01 11:35:28|179|1|-10
2026-03-01 11:35:28|180|5|-2.320439
2026-03-01 11:35:28|180.52|1|-0.66
2026-03-01 11:35:28|180.91|1|-0.034
2026-03-01 11:35:28|181|1|-20
2026-03-01 11:35:28|182|7|-95.079158
2026-03-01 11:35:28|183|1|-949.05
2026-03-01 11:35:28|184|1|-3.141098
2026-03-01 11:35:28|184.5|1|-3.6412163
2026-03-01 11:35:28|184.99|1|-1
2026-03-01 11:35:28|185.52|1|-1.1976
2026-03-01 11:35:28|185.6|1|-0.1998
2026-03-01 11:35:28|185.72|1|-10
2026-03-01 11:35:28|186|1|-3.444827
2026-03-01 11:35:28|187|1|-0.186
2026-03-01 11:35:28|188.66|1|-10.06
2026-03-01 11:35:28|188.95|1|-600.76
2026-03-01 11:35:28|189|1|-0.2
2026-03-01 11:35:28|189.07|1|-0.04223167
2026-03-01 11:35:28|189.23|1|-0.84124448
2026-03-01 11:35:28|189.64|1|-0.05
2026-03-01 11:35:28|190.55|1|-0.66
2026-03-01 11:35:28|190.57|1|-2.575969
2026-03-01 11:35:28|190.61|2|-13.062
2026-03-01 11:35:28|191|3|-104.02
2026-03-01 11:35:28|191.48|1|-0.034455
2026-03-01 15:59:02|85.76|1|9.59599883
2026-03-01 15:59:02|85.721|2|0.28432314
2026-03-01 15:59:02|85.72|2|10.76258772
2026-03-01 15:59:02|85.71|3|99.17162523
2026-03-01 15:59:02|85.707|1|4.47954833
2026-03-01 15:59:02|85.687|1|58.17201775
2026-03-01 15:59:02|85.685|1|5.36086188
2026-03-01 15:59:02|85.682|1|6.09395966
2026-03-01 15:59:02|85.68|2|38.38399532
2026-03-01 15:59:02|85.673|1|6.04362615
2026-03-01 15:59:02|85.66|1|0.1
2026-03-01 15:59:02|85.654|1|52.46
2026-03-01 15:59:02|85.65|1|7.48033993
2026-03-01 15:59:02|85.613|1|34.85
2026-03-01 15:59:02|85.612|1|13.17748177
2026-03-01 15:59:02|85.61|1|11.8445046
2026-03-01 15:59:02|85.602|1|10.82327861
2026-03-01 15:59:02|85.599|1|11.65514749
2026-03-01 15:59:02|85.594|2|49.35183879
2026-03-01 15:59:02|85.587|1|49.52487307
2026-03-01 15:59:02|85.585|1|46.73683715
2026-03-01 15:59:02|85.579|1|0.2684335
2026-03-01 15:59:02|85.576|1|46.74165125
2026-03-01 15:59:02|85.573|1|24.09329138
2026-03-01 15:59:02|85.572|1|1.16132613
2026-03-01 15:59:02|85.568|1|46.74612618
2026-03-01 15:59:02|85.562|1|61.9
2026-03-01 15:59:02|85.558|1|34.16864059
2026-03-01 15:59:02|85.554|1|33.11239381
2026-03-01 15:59:02|85.542|1|52.60819037
2026-03-01 15:59:02|85.525|1|70.15411461
2026-03-01 15:59:02|85.504|1|70.17180272
2026-03-01 15:59:02|85.483|2|173.68893801
2026-03-01 15:59:02|85.467|1|64.36813455
2026-03-01 15:59:02|85.466|1|70.20297694
2026-03-01 15:59:02|85.439|1|0.30753812
2026-03-01 15:59:02|85.437|1|167
2026-03-01 15:59:02|85.424|1|84.03181808
2026-03-01 15:59:02|85.412|1|23.41573402
2026-03-01 15:59:02|85.405|1|0.2684335
2026-03-01 15:59:02|85.403|1|2.62
2026-03-01 15:59:02|85.396|1|309.7
2026-03-01 15:59:02|85.394|1|13.368664
2026-03-01 15:59:02|85.385|1|519.5
2026-03-01 15:59:02|85.382|1|103.4237761
2026-03-01 15:59:02|85.359|1|23.43022482
2026-03-01 15:59:02|85.352|1|514.7
2026-03-01 15:59:02|85.334|1|287.00020708
2026-03-01 15:59:02|85.321|1|23.44079323
2026-03-01 15:59:02|85.317|1|129.8008921
2026-03-01 15:59:02|85.298|1|1032.9
2026-03-01 15:59:02|85.283|1|23.45126492
2026-03-01 15:59:02|85.262|1|0.34
2026-03-01 15:59:02|85.257|1|155.7610706
2026-03-01 15:59:02|85.245|1|937
2026-03-01 15:59:02|85.231|1|0.2684335
2026-03-01 15:59:02|85.2|1|181.721249
2026-03-01 15:59:02|85.176|1|13.55984622
2026-03-01 15:59:02|85.141|1|616.3
2026-03-01 15:59:02|85.137|1|194.78260709
2026-03-01 15:59:02|85.131|1|207.6814274
2026-03-01 15:59:02|85.11|1|60.11828134
2026-03-01 15:59:02|85.107|1|290.65987311
2026-03-01 15:59:02|85.057|1|0.2684335
2026-03-01 15:59:02|85.039|1|227.1515612
2026-03-01 15:59:02|84.973|1|629.2
2026-03-01 15:59:02|84.958|1|13.75102844
2026-03-01 15:59:02|84.902|1|181.79709995
2026-03-01 15:59:02|84.883|1|0.2684335
2026-03-01 15:59:02|84.743|1|168.81159281
2026-03-01 15:59:02|84.741|1|1659.53154447
2026-03-01 15:59:02|84.74|1|13.94221066
2026-03-01 15:59:02|84.709|1|0.2684335
2026-03-01 15:59:02|84.707|1|142.84057853
2026-03-01 15:59:02|84.65|1|155.82608567
2026-03-01 15:59:02|84.544|1|413.4
2026-03-01 15:59:02|84.535|1|0.2684335
2026-03-01 15:59:02|84.522|1|13.02985951
2026-03-01 15:59:02|84.508|1|1873
2026-03-01 15:59:02|84.5|1|1
2026-03-01 15:59:02|84.453|1|3.49
2026-03-01 15:59:02|84.38|1|0.8
2026-03-01 15:59:02|84.361|1|0.2684335
2026-03-01 15:59:02|84.357|1|0.57791
2026-03-01 15:59:02|84.304|1|13.20376188
2026-03-01 15:59:02|84.289|1|129.85507139
2026-03-01 15:59:02|84.189|1|155.82608567
2026-03-01 15:59:02|84.187|1|0.2684335
2026-03-01 15:59:02|84.086|1|13.37766424
2026-03-01 15:59:02|84.013|1|0.2684335
2026-03-01 15:59:02|84|1|0.253588
2026-03-01 15:59:02|83.869|1|13.55076889
2026-03-01 15:59:02|83.839|1|0.2684335
2026-03-01 15:59:02|83.818|1|181.79709995
2026-03-01 15:59:02|83.665|1|0.2684335
2026-03-01 15:59:02|83.651|1|13.72467126
2026-03-01 15:59:02|83.491|1|0.2684335
2026-03-01 15:59:02|83.433|1|13.89857363
2026-03-01 15:59:02|83.387|1|207.76811423
2026-03-01 15:59:02|83.317|1|0.2684335
2026-03-01 15:59:02|83.257|1|208.9
2026-03-01 15:59:02|83.215|1|14.07247599
2026-03-01 15:59:02|83.164|1|256.0875409
2026-03-01 15:59:02|83.143|1|0.2684335
2026-03-01 15:59:02|83.037|1|233.73912851
2026-03-01 15:59:02|83|1|5
2026-03-01 15:59:02|82.997|1|14.24637836
2026-03-01 15:59:02|82.969|1|0.2684335
2026-03-01 15:59:02|82.795|1|0.2684335
2026-03-01 15:59:02|82.779|1|14.42028072
2026-03-01 15:59:02|82.621|1|0.2684335
2026-03-01 15:59:02|82.562|1|14.59338537
2026-03-01 15:59:02|82.447|1|0.2684335
2026-03-01 15:59:02|82.398|1|104.7
2026-03-01 15:59:02|82.387|1|0.16198702
2026-03-01 15:59:02|82.344|1|14.76728774
2026-03-01 15:59:02|82.273|1|0.2684335
2026-03-01 15:59:02|82.196|1|0.16056409
2026-03-01 15:59:02|82.126|1|14.9411901
2026-03-01 15:59:02|82.124|1|292.17391064
2026-03-01 15:59:02|82.099|1|0.2684335
2026-03-01 15:59:02|81.925|1|0.2684335
2026-03-01 15:59:02|81.908|1|15.11509247
2026-03-01 15:59:02|81.879|1|1.1604378
2026-03-01 15:59:02|81.751|1|0.2684335
2026-03-01 15:59:02|81.704|1|324.63767849
2026-03-01 15:59:02|81.69|1|15.28899483
2026-03-01 15:59:02|81.688|1|11.25
2026-03-01 15:59:02|81.577|1|0.2684335
2026-03-01 15:59:02|81.472|1|15.4628972
2026-03-01 15:59:02|81.416|1|5
2026-03-01 15:59:02|81.403|1|0.2684335
2026-03-01 15:59:02|81.254|1|15.63679957
2026-03-01 15:59:02|81.229|1|0.2684335
2026-03-01 15:59:02|81.055|1|0.2684335
2026-03-01 15:59:02|81.037|1|15.80990421
2026-03-01 15:59:02|80.881|1|0.2684335
2026-03-01 15:59:02|80.819|1|15.98380658
2026-03-01 15:59:02|80.735|1|8.4
2026-03-01 15:59:02|80.707|1|0.2684335
2026-03-01 15:59:02|80.682|1|102.1
2026-03-01 15:59:02|80.601|1|16.15770895
2026-03-01 15:59:02|80.533|1|0.2684335
2026-03-01 15:59:02|80.422|1|389.56521418
2026-03-01 15:59:02|80.383|1|16.33161131
2026-03-01 15:59:02|80.359|1|0.2684335
2026-03-01 15:59:02|80.185|1|0.2684335
2026-03-01 15:59:02|80.165|1|16.50551368
2026-03-01 15:59:02|80.034|1|0.60913
2026-03-01 15:59:02|80.011|1|0.2684335
2026-03-01 15:59:02|80|2|1.04
2026-03-01 15:59:02|79.947|1|16.67941604
2026-03-01 15:59:02|79.87|1|0.04
2026-03-01 15:59:02|79.837|1|0.2684335
2026-03-01 15:59:02|79.73|1|16.85252069
2026-03-01 15:59:02|79.663|1|0.2684335
2026-03-01 15:59:02|79.512|1|17.02642306
2026-03-01 15:59:02|79.489|1|0.2684335
2026-03-01 15:59:02|79.433|1|5
2026-03-01 15:59:02|79.394|1|102.9
2026-03-01 15:59:02|79.315|1|0.2684335
2026-03-01 15:59:02|79.294|1|17.20032542
2026-03-01 15:59:02|79.2|1|1
2026-03-01 15:59:02|79.141|1|0.2684335
2026-03-01 15:59:02|79.076|1|17.37422779
2026-03-01 15:59:02|79|1|2
2026-03-01 15:59:02|78.967|1|0.2684335
2026-03-01 15:59:02|78.858|1|17.54813015
2026-03-01 15:59:02|78.793|1|0.2684335
2026-03-01 15:59:02|78.64|1|17.72203252
2026-03-01 15:59:02|78.5|1|0.241663
2026-03-01 15:59:02|78.47|1|1.191
2026-03-01 15:59:02|78.423|1|17.89513717
2026-03-01 15:59:02|78.205|1|18.06903953
2026-03-01 15:59:02|78|1|1
2026-03-01 15:59:02|77.987|1|18.2429419
2026-03-01 15:59:02|77.769|1|18.41684427
2026-03-01 15:59:02|77.67|1|5
2026-03-01 15:59:02|77.604|1|5
2026-03-01 15:59:02|77.551|1|18.59074663
2026-03-01 15:59:02|77.333|1|18.764649
2026-03-01 15:59:02|77.249|1|103.9
2026-03-01 15:59:02|77.116|1|18.93775365
2026-03-01 15:59:02|77|3|12.33
2026-03-01 15:59:02|76.898|1|19.11165601
2026-03-01 15:59:02|76.68|1|19.28555838
2026-03-01 15:59:02|76.462|1|19.45946074
2026-03-01 15:59:02|76.4|1|0.45
2026-03-01 15:59:02|76.244|1|19.63336311
2026-03-01 15:59:02|76.242|5|67.89528889
2026-03-01 15:59:02|76.026|1|19.80726548
2026-03-01 15:59:02|76.004|1|0.64143
2026-03-01 15:59:02|76|2|1.1974
2026-03-01 15:59:02|75.85|1|0.04
2026-03-01 15:59:02|75.808|1|19.98116784
2026-03-01 15:59:02|75.591|1|20.15427249
2026-03-01 15:59:02|75.5|1|0.1
2026-03-01 15:59:02|75.373|1|20.32817486
2026-03-01 15:59:02|75.155|1|20.50207722
2026-03-01 15:59:02|75.153|1|0.54148746
2026-03-01 15:59:02|75.14|1|0.04
2026-03-01 15:59:02|75.07|1|0.04
2026-03-01 15:59:02|75.01|1|0.04
2026-03-01 15:59:02|75|7|27.11012982
2026-03-01 15:59:02|74.937|1|20.67597959
2026-03-01 15:59:02|74.881|5|44.91087272
2026-03-01 15:59:02|74.846|1|0.78409091
2026-03-01 15:59:02|74.74|1|0.04
2026-03-01 15:59:02|74.719|1|20.84988195
2026-03-01 15:59:02|74.7|1|0.2772936
2026-03-01 15:59:02|74.25|1|50
2026-03-01 15:59:02|74.2|1|5.24818182
2026-03-01 15:59:02|74.064|1|18.38257352
2026-03-01 15:59:02|74.013|1|24.76236423
2026-03-01 15:59:02|74|1|1
2026-03-01 15:59:02|73.771|1|0.08
2026-03-01 15:59:02|73.643|1|25.00998787
2026-03-01 15:59:02|73.548|1|0.66284
2026-03-01 15:59:02|73.519|3|6.67157285
2026-03-01 15:59:02|73.4|1|5.24818182
2026-03-01 15:59:02|73.267|1|25.25761152
2026-03-01 15:59:02|73|1|2
2026-03-01 15:59:02|72.957|1|102.9
2026-03-01 15:59:02|72.886|1|25.55475989
2026-03-01 15:59:02|72.703|1|307.86263773
2026-03-01 15:59:02|72.6|1|5.24818182
2026-03-01 15:59:02|72.498|1|25.80238353
2026-03-01 15:59:02|72.43|1|0.2809409
2026-03-01 15:59:02|72.158|2|5.28192452
2026-03-01 15:59:02|72.105|1|26.0995319
2026-03-01 15:59:02|72|2|2
2026-03-01 15:59:02|71.8|2|5.64818182
2026-03-01 15:59:02|71.706|1|26.34715554
2026-03-01 15:59:02|71.703|1|0.5
2026-03-01 15:59:02|71.538|1|0.9280303
2026-03-01 15:59:02|71.301|1|26.64430391
2026-03-01 15:59:02|71.25|1|50
2026-03-01 15:59:02|71.138|1|200
2026-03-01 15:59:02|71|2|52
2026-03-01 15:59:02|70.89|1|26.94145228
2026-03-01 15:59:02|70.796|1|2
2026-03-01 15:59:02|70.5|1|0.213
2026-03-01 15:59:02|70.473|1|27.28812538
2026-03-01 15:59:02|70.403|1|1
2026-03-01 15:59:02|70.321|1|0.5
2026-03-01 15:59:02|70.123|1|0.3
2026-03-01 15:59:02|70.049|1|27.58527375
2026-03-01 15:59:02|70|7|458.04
2026-03-01 15:59:02|69.98|2|34.3814445
2026-03-01 15:59:02|69.707|1|1.94571072
2026-03-01 15:59:02|69.618|1|27.88242212
2026-03-01 15:59:02|69.435|1|390.6722745
2026-03-01 15:59:02|69.182|1|28.22909522
2026-03-01 15:59:02|69|5|677.639408
2026-03-01 15:59:02|68.738|1|28.57576832
2026-03-01 15:59:02|68.37|1|0.1
2026-03-01 15:59:02|68.288|1|28.92244142
2026-03-01 15:59:02|68.231|1|1.0719697
2026-03-01 15:59:02|68.21|1|0.3
2026-03-01 15:59:02|68.101|1|284.48966617
2026-03-01 15:59:02|68.074|9|51.27353379
2026-03-01 15:59:02|68|4|612
2026-03-01 15:59:02|67.831|1|29.31863925
2026-03-01 15:59:02|67.801|2|6.37331302
2026-03-01 15:59:02|67.592|1|600
2026-03-01 15:59:02|67.367|1|29.66531235
2026-03-01 15:59:02|67.184|1|600
2026-03-01 15:59:02|67.075|1|0.1812702
2026-03-01 15:59:02|67|1|1
2026-03-01 15:59:02|66.896|1|30.06151018
2026-03-01 15:59:02|66.776|1|600
2026-03-01 15:59:02|66.52|1|104.4
2026-03-01 15:59:02|66.418|1|30.457708
2026-03-01 15:59:02|66.367|1|600
2026-03-01 15:59:02|66|1|1
2026-03-01 15:59:02|65.959|1|600
2026-03-01 15:59:02|65.933|1|30.85390583
2026-03-01 15:59:02|65.9|1|0.19778026
2026-03-01 15:59:02|65.551|1|600
2026-03-01 15:59:02|65.456|1|0.74479
2026-03-01 15:59:02|65.44|1|31.29962839
2026-03-01 15:59:02|65.351|3|48.22628144
2026-03-01 15:59:02|65.143|1|600
2026-03-01 15:59:02|65|3|1.12
2026-03-01 15:59:02|64.94|1|31.74535094
2026-03-01 15:59:02|64.923|1|1.21590909
2026-03-01 15:59:02|64.735|1|600
2026-03-01 15:59:02|64.725|1|0.21429032
2026-03-01 15:59:02|64.534|1|10
2026-03-01 15:59:02|64.451|1|0.19610562
2026-03-01 15:59:02|64.432|1|32.1910735
2026-03-01 15:59:02|64.327|1|600
2026-03-01 15:59:02|64|3|11.1
2026-03-01 15:59:02|63.918|1|600
2026-03-01 15:59:02|63.917|1|32.63679606
2026-03-01 15:59:02|63.91|1|19.17
2026-03-01 15:59:02|63.55|1|0.23080038
2026-03-01 15:59:02|63.51|1|600
2026-03-01 15:59:02|63.12|1|0.65
2026-03-01 15:59:02|63.102|1|600
2026-03-01 15:59:02|63|2|1.1
2026-03-01 15:59:02|62.694|1|600
2026-03-01 15:59:02|62.466|1|0.02
2026-03-01 15:59:02|62.42|1|0.64
2026-03-01 15:59:02|62.375|1|0.24731043
2026-03-01 15:59:02|62.286|1|600
2026-03-01 15:59:02|62|6|28.248
2026-03-01 15:59:02|61.878|1|600
2026-03-01 15:59:02|61.615|1|1.35984848
2026-03-01 15:59:02|61.51|1|0.5
2026-03-01 15:59:02|61.469|1|600
2026-03-01 15:59:02|61.266|1|10
2026-03-01 15:59:02|61.2|1|0.26382049
2026-03-01 15:59:02|61.061|1|600
2026-03-01 15:59:02|61|4|5.4
2026-03-01 15:59:02|60.947|1|1
2026-03-01 15:59:02|60.653|1|600
2026-03-01 15:59:02|60.51|1|200
2026-03-01 15:59:02|60.449|1|5.46443902
2026-03-01 15:59:02|60.43|1|0.1
2026-03-01 15:59:02|60.245|1|600
2026-03-01 15:59:02|60.2|1|20
2026-03-01 15:59:02|60.082|1|102.2
2026-03-01 15:59:02|60.025|1|0.28033055
2026-03-01 15:59:02|60|9|8316.18757841
2026-03-01 15:59:02|59.837|1|600
2026-03-01 15:59:02|59.429|1|600
2026-03-01 15:59:02|59.02|1|600
2026-03-01 15:59:02|59|2|1.1
2026-03-01 15:59:02|58.85|1|0.29374497
2026-03-01 15:59:02|58.612|1|600
2026-03-01 15:59:02|58.308|1|1.50378788
2026-03-01 15:59:02|58.204|1|600
2026-03-01 15:59:02|58|5|114.548277
2026-03-01 15:59:02|57.796|1|600
2026-03-01 15:59:02|57.675|1|0.30715939
2026-03-01 15:59:02|57.388|1|600
2026-03-01 15:59:02|57.29|1|0.24402553
2026-03-01 15:59:02|57.182|2|41
2026-03-01 15:59:02|57|2|1.1
2026-03-01 15:59:02|56.98|1|600
2026-03-01 15:59:02|56.571|1|600
2026-03-01 15:59:02|56.5|1|0.32057381
2026-03-01 15:59:02|56.163|1|600
2026-03-01 15:59:02|56|3|11.1
2026-03-01 15:59:02|55.79|1|5
2026-03-01 15:59:02|55.755|1|600
2026-03-01 15:59:02|55.556|1|10.71969697
2026-03-01 15:59:02|55.5|1|200.103067
2026-03-01 15:59:02|55.347|1|600
2026-03-01 15:59:02|55.325|1|0.33398824
2026-03-01 15:59:02|55|4|2.76772727
2026-03-01 15:59:02|54.939|1|600
2026-03-01 15:59:02|54.531|1|600
2026-03-01 15:59:02|54.459|1|2
2026-03-01 15:59:02|54.411|1|0.1
2026-03-01 15:59:02|54.15|1|0.34740266
2026-03-01 15:59:02|54.122|1|600
2026-03-01 15:59:02|54|4|13.1
2026-03-01 15:59:02|53.714|1|600
2026-03-01 15:59:02|53.683|1|3.07983
2026-03-01 15:59:02|53.642|1|15
2026-03-01 15:59:02|53.37|1|50
2026-03-01 15:59:02|53.306|1|600
2026-03-01 15:59:02|53.21|1|5
2026-03-01 15:59:02|53.1|1|600
2026-03-01 15:59:02|53|3|2.1
2026-03-01 15:59:02|52.975|1|0.36081708
2026-03-01 15:59:02|52.898|1|600
2026-03-01 15:59:02|52.49|1|600
2026-03-01 15:59:02|52.42|1|0.64
2026-03-01 15:59:02|52.312|1|200
2026-03-01 15:59:02|52.082|1|600
2026-03-01 15:59:02|52|3|13
2026-03-01 15:59:02|51.8|1|0.3742315
2026-03-01 15:59:02|51.778|1|13.59848485
2026-03-01 15:59:02|51.673|1|600
2026-03-01 15:59:02|51.58|1|400
2026-03-01 15:59:02|51.5|1|60
2026-03-01 15:59:02|51.499|1|103.7
2026-03-01 15:59:02|51.426|1|0.02
2026-03-01 15:59:02|51.265|1|600
2026-03-01 15:59:02|51.11|1|8
2026-03-01 15:59:02|51|4|21.6074352
2026-03-01 15:59:02|50.964|1|1
2026-03-01 15:59:02|50.857|1|600
2026-03-01 15:59:02|50.625|1|0.38764592
2026-03-01 15:59:02|50.449|1|600
2026-03-01 15:59:02|50.129|1|0.30847462
2026-03-01 15:59:02|50.041|1|600
2026-03-01 15:59:02|50|10|100.83322555
2026-03-01 15:59:02|49.95|1|6
2026-03-01 15:59:02|49.633|1|600
2026-03-01 15:59:02|49.45|1|0.40106035
2026-03-01 15:59:02|49.224|1|600
2026-03-01 15:59:02|48.816|1|600
2026-03-01 15:59:02|48.542|1|1.1375
2026-03-01 15:59:02|48.408|1|600
2026-03-01 15:59:02|48.275|1|0.41447477
2026-03-01 15:59:02|48|3|636.47727273
2026-03-01 15:59:02|47.222|1|6.45075758
2026-03-01 15:59:02|47.1|1|0.42788919
2026-03-01 15:59:02|47.083|1|1.28863636
2026-03-01 15:59:02|47|1|2.4
2026-03-01 15:59:02|46.579|1|10
2026-03-01 15:59:02|46.562|1|162.49551166
2026-03-01 15:59:02|46.143|1|4.33435455
2026-03-01 15:59:02|46|2|20.598928
2026-03-01 15:59:02|45.925|1|0.44130361
2026-03-01 15:59:02|45.625|1|1.43977273
2026-03-01 15:59:02|45.5|1|256.532969
2026-03-01 15:59:02|45|1|15
2026-03-01 15:59:02|44.918|1|12.355893
2026-03-01 15:59:02|44.75|1|0.45471803
2026-03-01 15:59:02|44.444|2|9.3219697
2026-03-01 15:59:02|44.432|1|0.1
2026-03-01 15:59:02|44.167|1|1.59090909
2026-03-01 15:59:02|44|1|20
2026-03-01 15:59:02|43.891|1|0.02
2026-03-01 15:59:02|43.575|1|0.46813245
2026-03-01 15:59:02|43|1|234.692286
2026-03-01 15:59:02|42.968|1|0.39597606
2026-03-01 15:59:02|42.708|1|1.74204545
2026-03-01 15:59:02|42.42|1|0.96
2026-03-01 15:59:02|42.4|1|0.48154688
2026-03-01 15:59:02|42|3|31
2026-03-01 15:59:02|41.711|1|0.5
2026-03-01 15:59:02|41.667|1|10.19318182
2026-03-01 15:59:02|41.6|1|22
2026-03-01 15:59:02|41.25|1|1.89318182
2026-03-01 15:59:02|41.225|1|0.4949613
2026-03-01 15:59:02|41|3|21.97796516
2026-03-01 15:59:02|40.844|1|232.49966666
2026-03-01 15:59:02|40.05|1|0.50837572
2026-03-01 15:59:02|40|7|52.665
2026-03-01 15:59:02|39.83|1|5
2026-03-01 15:59:02|39.792|1|2.04431818
2026-03-01 15:59:02|39.738|1|1
2026-03-01 15:59:02|38.875|1|0.53081908
2026-03-01 15:59:02|38.78|1|10
2026-03-01 15:59:02|38.333|1|2.19545455
2026-03-01 15:59:02|38|1|30
2026-03-01 15:59:02|37.7|1|0.55326244
2026-03-01 15:59:02|36.875|1|2.34659091
2026-03-01 15:59:02|36.525|1|0.5757058
2026-03-01 15:59:02|36.24|1|1.42
2026-03-01 15:59:02|36|2|30.1
2026-03-01 15:59:02|35.807|1|0.52835928
2026-03-01 15:59:02|35.726|1|1
2026-03-01 15:59:02|35.417|1|2.49772727
2026-03-01 15:59:02|35.35|1|0.59814916
2026-03-01 15:59:02|35.1|1|0.84240134
2026-03-01 15:59:02|35|4|152.852829
2026-03-01 15:59:02|34.24|1|1.52
2026-03-01 15:59:02|34.175|1|0.62059252
2026-03-01 15:59:02|34|1|299
2026-03-01 15:59:02|33.958|1|2.64886364
2026-03-01 15:59:02|33.333|1|15.80681818
2026-03-01 15:59:02|33|1|0.64303588
2026-03-01 15:59:02|32.867|1|2.3
2026-03-01 15:59:02|32.5|2|3.8
2026-03-01 15:59:02|31.825|1|0.66547924
2026-03-01 15:59:02|31.173|1|6.41590355
2026-03-01 15:59:02|31.042|1|2.95113636
2026-03-01 15:59:02|30.65|1|0.6879226
2026-03-01 15:59:02|30.556|1|17.6780303
2026-03-01 15:59:02|30.24|1|1.72
2026-03-01 15:59:02|30.2|1|150
2026-03-01 15:59:02|30|8|332.458953
2026-03-01 15:59:02|29.583|1|3.10227273
2026-03-01 15:59:02|29.475|1|0.71036596
2026-03-01 15:59:02|29.211|1|0.5
2026-03-01 15:59:02|29.1|1|0.958834
2026-03-01 15:59:02|29|2|8.07912
2026-03-01 15:59:02|28.782|1|1
2026-03-01 15:59:02|28.646|1|0.73051254
2026-03-01 15:59:02|28.3|1|0.73280931
2026-03-01 15:59:02|28.125|1|3.25340909
2026-03-01 15:59:02|28.1|1|1.03348491
2026-03-01 15:59:02|27.125|1|0.75525267
2026-03-01 15:59:02|27.1|1|0.902417
2026-03-01 15:59:02|26.667|1|3.40454545
2026-03-01 15:59:02|26.24|1|2
2026-03-01 15:59:02|26.1|1|1.01507588
2026-03-01 15:59:02|26|1|1
2026-03-01 15:59:02|25.986|1|1
2026-03-01 15:59:02|25.95|1|0.77769603
2026-03-01 15:59:02|25.208|1|3.55568182
2026-03-01 15:59:02|25.1|1|0.675007
2026-03-01 15:59:02|25|3|32.42045455
2026-03-01 15:59:02|24.8|1|55
2026-03-01 15:59:02|24.775|1|0.80013939
2026-03-01 15:59:02|24.1|1|0.73170975
2026-03-01 15:59:02|24|1|2.46
2026-03-01 15:59:02|23.75|1|3.70681818
2026-03-01 15:59:02|23.731|1|1
2026-03-01 15:59:02|23.6|1|0.82258275
2026-03-01 15:59:02|23.1|1|0.966808
2026-03-01 15:59:02|23|1|1
2026-03-01 15:59:02|22.425|1|0.84502611
2026-03-01 15:59:02|85.8|1|-9.59599883
2026-03-01 15:59:02|85.808|2|-11.69441934
2026-03-01 15:59:02|85.825|1|-58.25826429
2026-03-01 15:59:02|85.84|1|-9.59599883
2026-03-01 15:59:02|85.843|1|-5.36086188
2026-03-01 15:59:02|85.88|2|-38.38399532
2026-03-01 15:59:02|85.884|1|-52.46
2026-03-01 15:59:02|85.889|1|-6.04420928
2026-03-01 15:59:02|85.903|1|-52.60819037
2026-03-01 15:59:02|85.906|1|-8.29836456
2026-03-01 15:59:02|85.92|1|-6.08672852
2026-03-01 15:59:02|85.94|1|-0.2
2026-03-01 15:59:02|85.947|1|-18.71517698
2026-03-01 15:59:02|85.955|1|-15.45346361
2026-03-01 15:59:02|85.966|1|-30.29009575
2026-03-01 15:59:02|85.97|1|-46.52822453
2026-03-01 15:59:02|85.977|1|-46.52417297
2026-03-01 15:59:02|85.987|1|-46.51915415
2026-03-01 15:59:02|85.99|1|-0.2
2026-03-01 15:59:02|85.996|1|-46.51417907
2026-03-01 15:59:02|86|1|-103.2
2026-03-01 15:59:02|86.016|1|-2.62
2026-03-01 15:59:02|86.02|1|-0.2
2026-03-01 15:59:02|86.021|1|-69.75080974
2026-03-01 15:59:02|86.03|2|-12.1196866
2026-03-01 15:59:02|86.045|1|-69.73162106
2026-03-01 15:59:02|86.062|1|-69.71788919
2026-03-01 15:59:02|86.085|1|-69.69936058
2026-03-01 15:59:02|86.097|1|-23.22988004
2026-03-01 15:59:02|86.14|1|-23.21803808
2026-03-01 15:59:02|86.17|1|-0.2
2026-03-01 15:59:02|86.183|1|-23.20651183
2026-03-01 15:59:02|86.188|1|-0.2684335
2026-03-01 15:59:02|86.19|1|-0.2
2026-03-01 15:59:02|86.222|1|-2.62
2026-03-01 15:59:02|86.229|1|-23.19429521
2026-03-01 15:59:02|86.258|1|-0.75775001
2026-03-01 15:59:02|86.32|1|-0.2
2026-03-01 15:59:02|86.33|1|-0.2
2026-03-01 15:59:02|86.35|1|-0.2
2026-03-01 15:59:02|86.356|1|-310.1
2026-03-01 15:59:02|86.357|1|-0.34
2026-03-01 15:59:02|86.36|1|-0.2
2026-03-01 15:59:02|86.362|1|-0.2684335
2026-03-01 15:59:02|86.37|1|-0.2
2026-03-01 15:59:02|86.376|1|-165.7
2026-03-01 15:59:02|86.414|1|-12.98629955
2026-03-01 15:59:02|86.42|1|-0.2
2026-03-01 15:59:02|86.43|2|-511.6
2026-03-01 15:59:02|86.45|1|-0.2
2026-03-01 15:59:02|86.456|1|-514.2
2026-03-01 15:59:02|86.46|1|-0.2
2026-03-01 15:59:02|86.48|1|-0.2
2026-03-01 15:59:02|86.496|1|-1042.4
2026-03-01 15:59:02|86.5|1|-0.2
2026-03-01 15:59:02|86.535|1|-1659.86220227
2026-03-01 15:59:02|86.536|1|-0.2684335
2026-03-01 15:59:02|86.542|1|-937
2026-03-01 15:59:02|86.55|2|-58.10147916
2026-03-01 15:59:02|86.56|1|-0.1
2026-03-01 15:59:02|86.57|1|-0.1
2026-03-01 15:59:02|86.6|1|-0.2
2026-03-01 15:59:02|86.604|1|-0.75472265
2026-03-01 15:59:02|86.61|1|-0.1
2026-03-01 15:59:02|86.625|1|-626.4
2026-03-01 15:59:02|86.633|1|-10.92749172
2026-03-01 15:59:02|86.71|1|-0.2684335
2026-03-01 15:59:02|86.853|1|-12.60393511
2026-03-01 15:59:02|86.884|1|-0.2684335
2026-03-01 15:59:02|86.887|1|-4
2026-03-01 15:59:02|86.951|2|-1.48886155
2026-03-01 15:59:02|86.969|1|-35
2026-03-01 15:59:02|87.058|1|-0.2684335
2026-03-01 15:59:02|87.071|1|-11.46553594
2026-03-01 15:59:02|87.076|1|-3.49
2026-03-01 15:59:02|87.232|1|-0.2684335
2026-03-01 15:59:02|87.29|1|-11.29243129
2026-03-01 15:59:02|87.32|1|-0.57278129
2026-03-01 15:59:02|87.327|1|-1873
2026-03-01 15:59:02|87.406|1|-0.2684335
2026-03-01 15:59:02|87.5|1|-0.57160111
2026-03-01 15:59:02|87.509|1|-11.11852892
2026-03-01 15:59:02|87.58|1|-0.2684335
2026-03-01 15:59:02|87.729|1|-10.94462656
2026-03-01 15:59:02|87.754|1|-0.2684335
2026-03-01 15:59:02|87.776|1|-0.56990187
2026-03-01 15:59:02|87.928|1|-0.2684335
2026-03-01 15:59:02|87.948|1|-10.77072419
2026-03-01 15:59:02|88.102|1|-0.2684335
2026-03-01 15:59:02|88.257|1|-10.04493985
2026-03-01 15:59:02|88.276|1|-0.2684335
2026-03-01 15:59:02|88.3|1|-1
2026-03-01 15:59:02|88.45|1|-0.2684335
2026-03-01 15:59:02|88.508|1|-12.26921651
2026-03-01 15:59:02|88.561|2|-0.62629353
2026-03-01 15:59:02|88.624|1|-0.2684335
2026-03-01 15:59:02|88.658|1|-0.56425086
2026-03-01 15:59:02|88.717|1|-12.12075069
2026-03-01 15:59:02|88.798|1|-0.2684335
2026-03-01 15:59:02|88.864|1|-0.56293576
2026-03-01 15:59:02|88.927|1|-12.12075069
2026-03-01 15:59:02|88.972|1|-0.2684335
2026-03-01 15:59:02|89|1|-4
2026-03-01 15:59:02|89.027|1|-19.74200274
2026-03-01 15:59:02|89.042|2|-17.29001
2026-03-01 15:59:02|89.072|1|-0.33632763
2026-03-01 15:59:02|89.125|1|-5.01496305
2026-03-01 15:59:02|89.136|1|-12.12075069
2026-03-01 15:59:02|89.146|1|-0.2684335
2026-03-01 15:59:02|89.22|1|-18.3797737
2026-03-01 15:59:02|89.273|1|-0.38037284
2026-03-01 15:59:02|89.312|1|-20
2026-03-01 15:59:02|89.32|1|-0.2684335
2026-03-01 15:59:02|89.383|1|-0.71209562
2026-03-01 15:59:02|89.412|1|-18.22164039
2026-03-01 15:59:02|89.473|1|-0.42441804
2026-03-01 15:59:02|89.493|1|-0.2684335
2026-03-01 15:59:02|89.604|1|-16.46393398
2026-03-01 15:59:02|89.667|1|-0.2684335
2026-03-01 15:59:02|89.669|1|-0.1792905
2026-03-01 15:59:02|89.673|1|-0.46846325
2026-03-01 15:59:02|89.796|2|-32.92786796
2026-03-01 15:59:02|89.841|1|-0.2684335
2026-03-01 15:59:02|89.874|1|-0.51250845
2026-03-01 15:59:02|89.9|1|-250.026903
2026-03-01 15:59:02|89.961|1|-10
2026-03-01 15:59:02|89.989|1|-16.46393398
2026-03-01 15:59:02|89.992|1|-1.6943509
2026-03-01 15:59:02|90|3|-11.02
2026-03-01 15:59:02|90.015|1|-0.2684335
2026-03-01 15:59:02|90.074|1|-0.55655366
2026-03-01 15:59:02|90.181|1|-16.46393398
2026-03-01 15:59:02|90.189|1|-0.2684335
2026-03-01 15:59:02|90.274|1|-0.60059886
2026-03-01 15:59:02|90.3|1|-0.77
2026-03-01 15:59:02|90.363|1|-0.2684335
2026-03-01 15:59:02|90.373|1|-17.19884872
2026-03-01 15:59:02|90.475|1|-0.64464406
2026-03-01 15:59:02|90.528|1|-0.68723178
2026-03-01 15:59:02|90.537|1|-0.2684335
2026-03-01 15:59:02|90.566|1|-17.04053867
2026-03-01 15:59:02|90.675|1|-0.68868927
2026-03-01 15:59:02|90.708|1|-0.393
2026-03-01 15:59:02|90.711|1|-0.2684335
2026-03-01 15:59:02|90.758|2|-33.34579772
2026-03-01 15:59:02|90.876|1|-0.73273447
2026-03-01 15:59:02|90.885|1|-0.2684335
2026-03-01 15:59:02|90.95|1|-16.46393398
2026-03-01 15:59:02|91|3|-4.46472528
2026-03-01 15:59:02|91.059|1|-0.2684335
2026-03-01 15:59:02|91.076|1|-0.77677968
2026-03-01 15:59:02|91.143|1|-16.46393398
2026-03-01 15:59:02|91.233|1|-0.2684335
2026-03-01 15:59:02|91.276|1|-0.82082488
2026-03-01 15:59:02|91.335|1|-16.46393398
2026-03-01 15:59:02|91.407|1|-0.2684335
2026-03-01 15:59:02|91.477|1|-0.86487009
2026-03-01 15:59:02|91.527|1|-16.46393398
2026-03-01 15:59:02|91.581|1|-0.2684335
2026-03-01 15:59:02|91.677|1|-0.90891529
2026-03-01 15:59:02|91.719|1|-16.46393398
2026-03-01 15:59:02|91.755|1|-0.2684335
2026-03-01 15:59:02|91.877|1|-0.95296049
2026-03-01 15:59:02|91.929|1|-0.2684335
2026-03-01 15:59:02|92|2|-51
2026-03-01 15:59:02|92.078|1|-0.9970057
2026-03-01 15:59:02|92.103|1|-0.2684335
2026-03-01 15:59:02|92.277|1|-0.2684335
2026-03-01 15:59:02|92.278|1|-1.0410509
2026-03-01 15:59:02|92.367|1|-0.69279684
2026-03-01 15:59:02|92.451|1|-0.2684335
2026-03-01 15:59:02|92.478|1|-1.08509611
2026-03-01 15:59:02|92.5|1|-2
2026-03-01 15:59:02|92.58|1|-554
2026-03-01 15:59:02|92.612|1|-5
2026-03-01 15:59:02|92.625|1|-0.2684335
2026-03-01 15:59:02|92.679|1|-1.12914131
2026-03-01 15:59:02|92.799|1|-0.2684335
2026-03-01 15:59:02|92.879|1|-1.17318652
2026-03-01 15:59:02|92.973|1|-0.2684335
2026-03-01 15:59:02|93|2|-12.455742
2026-03-01 15:59:02|93.079|1|-1.21723172
2026-03-01 15:59:02|93.12|1|-0.02
2026-03-01 15:59:02|93.28|1|-1.26127692
2026-03-01 15:59:02|93.3|1|-1.3
2026-03-01 15:59:02|93.48|1|-1.30532213
2026-03-01 15:59:02|93.822|1|-7.13264742
2026-03-01 15:59:02|93.941|2|-6.015739
2026-03-01 15:59:02|94|1|-1
2026-03-01 15:59:02|94.006|1|-16.22443358
2026-03-01 15:59:02|94.333|1|-2.47215037
2026-03-01 15:59:02|94.553|1|-2.47215037
2026-03-01 15:59:02|94.773|2|-4.94430074
2026-03-01 15:59:02|94.994|3|-7.41645111
2026-03-01 15:59:02|95|5|-114.32
2026-03-01 15:59:02|95.031|1|-31.37931987
2026-03-01 15:59:02|95.214|1|-2.47215037
2026-03-01 15:59:02|95.216|1|-4.69909267
2026-03-01 15:59:02|95.303|2|-6.5
2026-03-01 15:59:02|95.436|1|-4.66413031
2026-03-01 15:59:02|95.569|1|-8.85
2026-03-01 15:59:02|95.635|1|-1.05303905
2026-03-01 15:59:02|95.656|1|-4.62916794
2026-03-01 15:59:02|95.848|1|-0.3995
2026-03-01 15:59:02|95.876|1|-2.47215037
2026-03-01 15:59:02|95.979|1|-0.64147312
2026-03-01 15:59:02|96|5|-28.142089
2026-03-01 15:59:02|96.096|1|-2.47215037
2026-03-01 15:59:02|96.317|1|-2.47215037
2026-03-01 15:59:02|96.537|1|-2.47215037
2026-03-01 15:59:02|96.757|1|-2.47215037
2026-03-01 15:59:02|96.977|1|-2.47215037
2026-03-01 15:59:02|97|2|-6.123
2026-03-01 15:59:02|97.2|1|-4.38395025
2026-03-01 15:59:02|97.38|1|-1500
2026-03-01 15:59:02|97.421|1|-4.34898789
2026-03-01 15:59:02|97.6|1|-15
2026-03-01 15:59:02|97.641|1|-2.47215037
2026-03-01 15:59:02|97.754|1|-1.425
2026-03-01 15:59:02|97.861|1|-2.47215037
2026-03-01 15:59:02|97.941|1|-50.02135117
2026-03-01 15:59:02|98|4|-91
2026-03-01 15:59:02|98.03|1|-0.02
2026-03-01 15:59:02|98.081|1|-2.47215037
2026-03-01 15:59:02|98.177|1|-2.72001
2026-03-01 15:59:02|98.303|1|-2.47215037
2026-03-01 15:59:02|98.523|1|-2.47215037
2026-03-01 15:59:02|98.594|1|-0.21545
2026-03-01 15:59:02|98.744|1|-2.47215037
2026-03-01 15:59:02|98.964|1|-2.47215037
2026-03-01 15:59:02|99|1|-2
2026-03-01 15:59:02|99.184|1|-2.47215037
2026-03-01 15:59:02|99.404|1|-2.47215037
2026-03-01 15:59:02|99.5|1|-2
2026-03-01 15:59:02|99.624|1|-2.47215037
2026-03-01 15:59:02|99.819|1|-0.2
2026-03-01 15:59:02|99.845|1|-2.47215037
2026-03-01 15:59:02|99.979|1|-1
2026-03-01 15:59:02|100|3|-2.23
2026-03-01 15:59:02|100.06|1|-2.47215037
2026-03-01 15:59:02|100.28|1|-2.47215037
2026-03-01 15:59:02|100.51|1|-2.47215037
2026-03-01 15:59:02|100.73|1|-2.47215037
2026-03-01 15:59:02|101|2|-14
2026-03-01 15:59:02|101.11|1|-2.47215037
2026-03-01 15:59:02|101.33|1|-2.47215037
2026-03-01 15:59:02|101.56|1|-2.47215037
2026-03-01 15:59:02|101.77|1|-2.47215037
2026-03-01 15:59:02|101.99|1|-2.47215037
2026-03-01 15:59:02|102|4|-34.595
2026-03-01 15:59:02|102.21|1|-2.47215037
2026-03-01 15:59:02|102.41|1|-5
2026-03-01 15:59:02|102.43|1|-2.47215037
2026-03-01 15:59:02|102.66|1|-2.47215037
2026-03-01 15:59:02|102.87|1|-2.47215037
2026-03-01 15:59:02|102.88|1|-2.47215037
2026-03-01 15:59:02|103|2|-204
2026-03-01 15:59:02|103.09|1|-2.47215037
2026-03-01 15:59:02|103.24|1|-0.59354997
2026-03-01 15:59:02|103.31|1|-2.47215037
2026-03-01 15:59:02|103.5|1|-20
2026-03-01 15:59:02|103.54|1|-2.47215037
2026-03-01 15:59:02|103.75|1|-5.006455
2026-03-01 15:59:02|103.76|1|-2.47215037
2026-03-01 15:59:02|103.98|1|-2.47215037
2026-03-01 15:59:02|104|3|-18
2026-03-01 15:59:02|104.2|1|-2.47215037
2026-03-01 15:59:02|104.42|1|-2.47215037
2026-03-01 15:59:02|104.54|1|-8.08500782
2026-03-01 15:59:02|104.65|2|-5.47215037
2026-03-01 15:59:02|104.75|1|-2.88067
2026-03-01 15:59:02|104.83|1|-67.40428572
2026-03-01 15:59:02|104.87|1|-2.47215037
2026-03-01 15:59:02|105|3|-4.51619048
2026-03-01 15:59:02|105.09|1|-2.47215037
2026-03-01 15:59:02|105.1|1|-9.44
2026-03-01 15:59:02|105.31|1|-2.47215037
2026-03-01 15:59:02|105.48|1|-1.60012
2026-03-01 15:59:02|105.5|1|-20
2026-03-01 15:59:02|105.53|1|-2.47215037
2026-03-01 15:59:02|105.76|1|-2.47215037
2026-03-01 15:59:02|105.98|1|-2.47215037
2026-03-01 15:59:02|106|1|-2
2026-03-01 15:59:02|106.1|1|-1.45877429
2026-03-01 15:59:02|106.2|1|-2.47215037
2026-03-01 15:59:02|106.37|1|-0.09
2026-03-01 15:59:02|106.42|1|-2.47215037
2026-03-01 15:59:02|106.65|1|-2.47215037
2026-03-01 15:59:02|106.76|1|-0.04
2026-03-01 15:59:02|107|1|-2
2026-03-01 15:59:02|108|6|-37.235304
2026-03-01 15:59:02|108.29|1|-0.60121612
2026-03-01 15:59:02|108.92|1|-10
2026-03-01 15:59:02|109|1|-2
2026-03-01 15:59:02|109.09|1|-9.52099706
2026-03-01 15:59:02|110|3|-6.04
2026-03-01 15:59:02|111|2|-3
2026-03-01 15:59:02|111.36|1|-0.54987001
2026-03-01 15:59:02|112|2|-202
2026-03-01 15:59:02|113|1|-2
2026-03-01 15:59:02|113.32|1|-1.602538
2026-03-01 15:59:02|113.41|1|-1.96904
2026-03-01 15:59:02|113.49|1|-2.8
2026-03-01 15:59:02|113.86|1|-2.8
2026-03-01 15:59:02|113.92|1|-2.8
2026-03-01 15:59:02|114|8|-87.501248
2026-03-01 15:59:02|114.69|1|-6
2026-03-01 15:59:02|114.79|1|-0.97
2026-03-01 15:59:02|114.88|1|-0.351208
2026-03-01 15:59:02|115|2|-4.04
2026-03-01 15:59:02|115.18|1|-0.96662711
2026-03-01 15:59:02|115.5|1|-3
2026-03-01 15:59:02|115.69|1|-0.228012
2026-03-01 15:59:02|116|1|-2
2026-03-01 15:59:02|117|1|-2
2026-03-01 15:59:02|117.08|1|-3.45001
2026-03-01 15:59:02|117.36|1|-10
2026-03-01 15:59:02|117.68|1|-0.3487
2026-03-01 15:59:02|118|10|-103.797282
2026-03-01 15:59:02|118.78|1|-0.053
2026-03-01 15:59:02|119|2|-28.05
2026-03-01 15:59:02|119.14|1|-0.25435426
2026-03-01 15:59:02|120|5|-203.13
2026-03-01 15:59:02|120.08|1|-13
2026-03-01 15:59:02|120.61|1|-0.07853084
2026-03-01 15:59:02|121|1|-2
2026-03-01 15:59:02|121.34|1|-0.50190847
2026-03-01 15:59:02|122|2|-2.40983607
2026-03-01 15:59:02|123|1|-2
2026-03-01 15:59:02|123.33|1|-9.60001
2026-03-01 15:59:02|123.65|1|-1.4478
2026-03-01 15:59:02|124|2|-15.212808
2026-03-01 15:59:02|124.44|1|-1.22443054
2026-03-01 15:59:02|124.87|1|-0.084
2026-03-01 15:59:02|125|2|-4.04
2026-03-01 15:59:02|125.26|1|-0.06354419
2026-03-01 15:59:02|126|7|-53.4339415
2026-03-01 15:59:02|126.14|1|-0.02
2026-03-01 15:59:02|126.82|1|-0.05281649
2026-03-01 15:59:02|127|1|-2
2026-03-01 15:59:02|127.37|1|-1.13288258
2026-03-01 15:59:02|127.41|1|-3
2026-03-01 15:59:02|127.44|1|-2
2026-03-01 15:59:02|128|3|-7.757895
2026-03-01 15:59:02|128.34|1|-0.14
2026-03-01 15:59:02|128.48|1|-0.45747206
2026-03-01 15:59:02|128.51|1|-0.05839618
2026-03-01 15:59:02|128.64|1|-5.58776669
2026-03-01 15:59:02|128.71|1|-4.00109817
2026-03-01 15:59:02|128.8|1|-3.2
2026-03-01 15:59:02|129|2|-2.120774
2026-03-01 15:59:02|129.22|1|-0.426
2026-03-01 15:59:02|129.86|1|-0.48911836
2026-03-01 15:59:02|130|4|-106.561144
2026-03-01 15:59:02|130.42|1|-1.040036
2026-03-01 15:59:02|131|1|-2
2026-03-01 15:59:02|131.12|1|-0.78691594
2026-03-01 15:59:02|132|2|-5.837288
2026-03-01 15:59:02|133|2|-20.3571
2026-03-01 15:59:02|133.65|1|-18.20047308
2026-03-01 15:59:02|133.8|1|-2.24323697
2026-03-01 15:59:02|134|2|-5.665041
2026-03-01 15:59:02|134.53|1|-10
2026-03-01 15:59:02|135|3|-13.052685
2026-03-01 15:59:02|135.02|1|-0.34
2026-03-01 15:59:02|135.2|1|-0.05
2026-03-01 15:59:02|135.85|1|-0.23
2026-03-01 15:59:02|136|6|-53.442805
2026-03-01 15:59:02|136.1|1|-9.68636114
2026-03-01 15:59:02|136.15|1|-2
2026-03-01 15:59:02|137|1|-1.5
2026-03-01 15:59:02|137.77|1|-0.1
2026-03-01 15:59:02|138|1|-1.6
2026-03-01 15:59:02|138.19|1|-0.44401368
2026-03-01 15:59:02|138.87|1|-2
2026-03-01 15:59:02|139|2|-2
2026-03-01 15:59:02|139.27|1|-1.012806
2026-03-01 15:59:02|139.41|1|-66.047991
2026-03-01 15:59:02|139.5|1|-1
2026-03-01 15:59:02|139.94|1|-1.606381
2026-03-01 15:59:02|140|5|-7.23
2026-03-01 15:59:02|140.11|1|-100.297862
2026-03-01 15:59:02|143.14|1|-0.07656849
2026-03-01 15:59:02|144|2|-8.289732
2026-03-01 15:59:02|144.1|1|-20
2026-03-01 15:59:02|144.18|1|-3.43001
2026-03-01 15:59:02|144.32|1|-0.0727
2026-03-01 15:59:02|144.86|1|-44.30096732
2026-03-01 15:59:02|144.97|1|-0.05
2026-03-01 15:59:02|145|1|-0.04
2026-03-01 15:59:02|145.31|1|-0.04330682
2026-03-01 15:59:02|145.51|1|-0.5
2026-03-01 15:59:02|145.52|1|-0.04
2026-03-01 15:59:02|145.68|1|-0.42390858
2026-03-01 15:59:02|145.77|1|-0.10876432
2026-03-01 15:59:02|145.86|1|-1.29871577
2026-03-01 15:59:02|145.88|1|-0.98951
2026-03-01 15:59:02|146|1|-0.1
2026-03-01 15:59:02|146.1|1|-0.15
2026-03-01 15:59:02|147|1|-10
2026-03-01 15:59:02|147.22|1|-3.00357831
2026-03-01 15:59:02|147.41|1|-0.09786577
2026-03-01 15:59:02|147.49|1|-1
2026-03-01 15:59:02|147.5|1|-0.5
2026-03-01 15:59:02|147.58|1|-3.915
2026-03-01 15:59:02|148|2|-3.916794
2026-03-01 15:59:02|149|2|-5.266026
2026-03-01 15:59:02|149.24|1|-0.3984946
2026-03-01 15:59:02|149.42|1|-0.343
2026-03-01 15:59:02|149.55|1|-0.02
2026-03-01 15:59:02|149.85|1|-2.474294
2026-03-01 15:59:02|150|6|-15.303689
2026-03-01 15:59:02|150.86|1|-1
2026-03-01 15:59:02|151|1|-0.05
2026-03-01 15:59:02|151.87|1|-10
2026-03-01 15:59:02|152|1|-0.360255
2026-03-01 15:59:02|153|1|-2.6623
2026-03-01 15:59:02|153.89|1|-0.02
2026-03-01 15:59:02|154|1|-0.1
2026-03-01 15:59:02|155|3|-32.331598
2026-03-01 15:59:02|155.81|1|-2
2026-03-01 15:59:02|156|1|-4.081
2026-03-01 15:59:02|156.81|1|-1.3972
2026-03-01 15:59:02|157|2|-8.759398
2026-03-01 15:59:02|158|1|-34.983725
2026-03-01 15:59:02|158.3|1|-3.00001
2026-03-01 15:59:02|158.92|1|-0.39124614
2026-03-01 15:59:02|159|1|-5
2026-03-01 15:59:02|159.09|1|-0.5
2026-03-01 15:59:02|159.46|1|-0.021978
2026-03-01 15:59:02|159.8|1|-3
2026-03-01 15:59:02|160|4|-21.020296
2026-03-01 15:59:02|162|2|-2
2026-03-01 15:59:02|162.46|1|-0.05779923
2026-03-01 15:59:02|163|1|-0.180128
2026-03-01 15:59:02|163.38|3|-148.929266
2026-03-01 15:59:02|163.42|1|-0.37156785
2026-03-01 15:59:02|164|4|-35.298413
2026-03-01 15:59:02|165|1|-1
2026-03-01 15:59:02|165.02|1|-1.2
2026-03-01 15:59:02|165.47|1|-0.360345
2026-03-01 15:59:02|165.65|1|-0.5526714
2026-03-01 15:59:02|166|2|-69.70105617
2026-03-01 15:59:02|166.5|1|-0.0999
2026-03-01 15:59:02|166.92|1|-0.8187415
2026-03-01 15:59:02|168.5|1|-0.1998
2026-03-01 15:59:02|168.54|1|-0.029
2026-03-01 15:59:02|168.67|1|-10
2026-03-01 15:59:02|169|2|-70
2026-03-01 15:59:02|169.9|1|-0.3996
2026-03-01 15:59:02|170|2|-4
2026-03-01 15:59:02|170.25|1|-0.149
2026-03-01 15:59:02|170.29|1|-0.98
2026-03-01 15:59:02|170.3|1|-0.0999
2026-03-01 15:59:02|171|1|-3.571429
2026-03-01 15:59:02|172|2|-10.218371
2026-03-01 15:59:02|172.22|1|-0.1
2026-03-01 15:59:02|173|3|-9.67233568
2026-03-01 15:59:02|173.53|1|-0.3428244
2026-03-01 15:59:02|174|3|-60.239447
2026-03-01 15:59:02|175|1|-1.0130964
2026-03-01 15:59:02|175.18|1|-0.10781881
2026-03-01 15:59:02|176.32|1|-1.2
2026-03-01 15:59:02|176.43|1|-0.2
2026-03-01 15:59:02|176.99|1|-10
2026-03-01 15:59:02|177|3|-19.790424
2026-03-01 15:59:02|177.5|1|-10
2026-03-01 15:59:02|178|1|-6.103314
2026-03-01 15:59:02|178.35|1|-1
2026-03-01 15:59:02|178.6|1|-8.982
2026-03-01 15:59:02|178.9|1|-1.998
2026-03-01 15:59:02|179|1|-10
2026-03-01 15:59:02|180|5|-2.320439
2026-03-01 15:59:02|180.52|1|-0.66
2026-03-01 15:59:02|180.91|1|-0.034
2026-03-01 15:59:02|181|1|-20
2026-03-01 15:59:02|182|7|-95.079158
2026-03-01 15:59:02|183|1|-949.05
2026-03-01 15:59:02|184|1|-3.141098
2026-03-01 15:59:02|184.5|1|-3.6412163
2026-03-01 15:59:02|184.99|1|-1
2026-03-01 15:59:02|185.52|1|-1.1976
2026-03-01 15:59:02|185.6|1|-0.1998
2026-03-01 15:59:02|185.72|1|-10
2026-03-01 15:59:02|186|1|-3.444827
2026-03-01 15:59:02|187|1|-0.186
2026-03-01 15:59:02|188.66|1|-10.06
2026-03-01 15:59:02|188.95|1|-600.76
2026-03-01 15:59:02|189|1|-0.2
2026-03-01 15:59:02|189.07|1|-0.04223167
2026-03-01 15:59:02|189.23|1|-0.84124448
2026-03-01 15:59:02|189.64|1|-0.05
2026-03-01 15:59:02|190.55|1|-0.66
2026-03-01 15:59:02|190.57|1|-2.575969
2026-03-01 15:59:02|190.61|2|-13.062
2026-03-01 15:59:02|191|3|-104.02
2026-03-01 15:59:02|191.48|1|-0.034455
2026-03-01 15:59:02|193|1|-0.56
2026-03-01 15:59:02|193.26|1|-0.31622936
2026-03-01 15:59:02|193.3|1|-0.12
2026-03-08 23:38:51|81.841|1|0.50000028
2026-03-08 23:38:51|81.84|2|0.28432314
2026-03-08 23:38:51|81.839|1|4.82477569
2026-03-08 23:38:51|81.826|3|103.87896267
2026-03-08 23:38:51|81.817|1|3.69383402
2026-03-08 23:38:51|81.815|1|0.2550736
2026-03-08 23:38:51|81.797|1|1.22253872
2026-03-08 23:38:51|81.79|1|12.31075119
2026-03-08 23:38:51|81.786|1|6.35636776
2026-03-08 23:38:51|81.776|1|48.9138383
2026-03-08 23:38:51|81.768|1|48.91859963
2026-03-08 23:38:51|81.767|1|7.80677591
2026-03-08 23:38:51|81.76|1|0.1
2026-03-08 23:38:51|81.758|1|48.9247595
2026-03-08 23:38:51|81.751|2|103.82883714
2026-03-08 23:38:51|81.75|1|9.72614049
2026-03-08 23:38:51|81.726|1|104.9
2026-03-08 23:38:51|81.715|1|73.42554474
2026-03-08 23:38:51|81.71|1|41.81012223
2026-03-08 23:38:51|81.706|1|32.61636989
2026-03-08 23:38:51|81.703|1|60.49941893
2026-03-08 23:38:51|81.7|1|7.90793744
2026-03-08 23:38:51|81.695|2|76.18339468
2026-03-08 23:38:51|81.693|2|78.25724944
2026-03-08 23:38:51|81.674|1|27.18757304
2026-03-08 23:38:51|81.669|1|73.4664006
2026-03-08 23:38:51|81.651|1|73.48288022
2026-03-08 23:38:51|81.65|1|0.2550736
2026-03-08 23:38:51|81.642|1|32.64550845
2026-03-08 23:38:51|81.638|1|167.3
2026-03-08 23:38:51|81.614|1|307.5
2026-03-08 23:38:51|81.613|1|45.70371183
2026-03-08 23:38:51|81.598|1|24.51026914
2026-03-08 23:38:51|81.593|1|513.1
2026-03-08 23:38:51|81.59|1|62.40541606
2026-03-08 23:38:51|81.582|1|65.2910169
2026-03-08 23:38:51|81.58|1|521.9
2026-03-08 23:38:51|81.558|1|24.52241917
2026-03-08 23:38:51|81.545|1|2.74
2026-03-08 23:38:51|81.541|1|84.87832198
2026-03-08 23:38:51|81.515|1|24.53513182
2026-03-08 23:38:51|81.503|1|104.46562705
2026-03-08 23:38:51|81.496|1|7.97652637
2026-03-08 23:38:51|81.487|1|0.32991956
2026-03-08 23:38:51|81.484|1|0.2550736
2026-03-08 23:38:51|81.476|1|24.54681716
2026-03-08 23:38:51|81.457|1|1026.7
2026-03-08 23:38:51|81.45|1|130.58203381
2026-03-08 23:38:51|81.383|1|156.69844058
2026-03-08 23:38:51|81.33|1|182.81484734
2026-03-08 23:38:51|81.319|1|0.2550736
2026-03-08 23:38:51|81.292|1|8.04559071
2026-03-08 23:38:51|81.285|1|0.36
2026-03-08 23:38:51|81.271|1|208.9312541
2026-03-08 23:38:51|81.25|1|619.3
2026-03-08 23:38:51|81.218|1|228.51855918
2026-03-08 23:38:51|81.204|1|616.4
2026-03-08 23:38:51|81.154|1|0.2550736
2026-03-08 23:38:51|81.125|1|201.6556792
2026-03-08 23:38:51|81.105|1|937
2026-03-08 23:38:51|81.088|1|8.11514222
2026-03-08 23:38:51|81.069|1|188.2119672
2026-03-08 23:38:51|80.988|1|0.2550736
2026-03-08 23:38:51|80.955|1|174.7682553
2026-03-08 23:38:51|80.884|1|8.18519313
2026-03-08 23:38:51|80.823|1|0.2550736
2026-03-08 23:38:51|80.811|1|161.3245433
2026-03-08 23:38:51|80.794|1|416.6
2026-03-08 23:38:51|80.68|1|8.25575623
2026-03-08 23:38:51|80.678|1|147.8808314
2026-03-08 23:38:51|80.658|1|0.2550736
2026-03-08 23:38:51|80.613|1|3.49
2026-03-08 23:38:51|80.543|1|134.4371194
2026-03-08 23:38:51|80.492|1|0.2550736
2026-03-08 23:38:51|80.476|1|8.32684486
2026-03-08 23:38:51|80.46|1|1873
2026-03-08 23:38:51|80.442|1|161.3245433
2026-03-08 23:38:51|80.327|1|0.2550736
2026-03-08 23:38:51|80.272|1|8.398473
2026-03-08 23:38:51|80.162|1|0.2550736
2026-03-08 23:38:51|80.117|1|40.12637328
2026-03-08 23:38:51|80.088|1|188.2119672
2026-03-08 23:38:51|80.068|1|8.10732748
2026-03-08 23:38:51|80.034|1|0.60913
2026-03-08 23:38:51|80|5|32.68666666
2026-03-08 23:38:51|79.996|1|0.2550736
2026-03-08 23:38:51|79.908|1|40.71715289
2026-03-08 23:38:51|79.9|1|25
2026-03-08 23:38:51|79.863|1|8.18664407
2026-03-08 23:38:51|79.831|1|0.2550736
2026-03-08 23:38:51|79.744|1|215.0993911
2026-03-08 23:38:51|79.699|1|41.30793251
2026-03-08 23:38:51|79.665|1|0.2550736
2026-03-08 23:38:51|79.659|1|8.26622359
2026-03-08 23:38:51|79.564|1|205.8
2026-03-08 23:38:51|79.5|1|0.2550736
2026-03-08 23:38:51|79.49|1|41.89871212
2026-03-08 23:38:51|79.455|1|8.34647042
2026-03-08 23:38:51|79.38|1|241.986815
2026-03-08 23:38:51|79.335|1|0.2550736
2026-03-08 23:38:51|79.281|1|42.48949174
2026-03-08 23:38:51|79.251|1|8.42740455
2026-03-08 23:38:51|79.2|1|1
2026-03-08 23:38:51|79.169|1|0.2550736
2026-03-08 23:38:51|79.072|1|43.08027135
2026-03-08 23:38:51|79.064|1|268.8742389
2026-03-08 23:38:51|79.046|1|8.50944904
2026-03-08 23:38:51|79.004|1|0.2550736
2026-03-08 23:38:51|79|3|14.698881
2026-03-08 23:38:51|78.965|2|96.56853988
2026-03-08 23:38:51|78.863|1|43.67105096
2026-03-08 23:38:51|78.86|1|0.5
2026-03-08 23:38:51|78.842|1|8.59182573
2026-03-08 23:38:51|78.839|1|0.2550736
2026-03-08 23:38:51|78.743|1|103.6
2026-03-08 23:38:51|78.74|1|0.2043283
2026-03-08 23:38:51|78.676|1|0.19187493
2026-03-08 23:38:51|78.673|1|0.2550736
2026-03-08 23:38:51|78.654|1|44.26183058
2026-03-08 23:38:51|78.638|1|8.6749565
2026-03-08 23:38:51|78.57|1|5
2026-03-08 23:38:51|78.508|1|0.2550736
2026-03-08 23:38:51|78.5|1|20
2026-03-08 23:38:51|78.445|1|44.85261019
2026-03-08 23:38:51|78.434|1|8.75886607
2026-03-08 23:38:51|78.377|1|302.4835188
2026-03-08 23:38:51|78.343|1|0.2550736
2026-03-08 23:38:51|78.3|1|5
2026-03-08 23:38:51|78.237|1|45.44338981
2026-03-08 23:38:51|78.229|1|8.84399788
2026-03-08 23:38:51|78.177|1|0.2550736
2026-03-08 23:38:51|78.049|1|336.0927987
2026-03-08 23:38:51|78.028|1|46.03416942
2026-03-08 23:38:51|78.025|1|8.92954921
2026-03-08 23:38:51|78.012|1|0.2550736
2026-03-08 23:38:51|78|2|1.04
2026-03-08 23:38:51|77.94|1|0.41
2026-03-08 23:38:51|77.9|1|5
2026-03-08 23:38:51|77.847|1|0.2550736
2026-03-08 23:38:51|77.821|1|9.01596269
2026-03-08 23:38:51|77.819|1|46.62494904
2026-03-08 23:38:51|77.681|1|0.2550736
2026-03-08 23:38:51|77.617|1|9.10326954
2026-03-08 23:38:51|77.61|1|47.21572865
2026-03-08 23:38:51|77.604|2|15
2026-03-08 23:38:51|77.516|1|0.2550736
2026-03-08 23:38:51|77.412|1|9.19193779
2026-03-08 23:38:51|77.401|1|47.80650826
2026-03-08 23:38:51|77.351|1|0.2550736
2026-03-08 23:38:51|77.208|1|9.2811379
2026-03-08 23:38:51|77.192|1|48.39728788
2026-03-08 23:38:51|77.185|1|0.2550736
2026-03-08 23:38:51|77.103|1|102.3
2026-03-08 23:38:51|77.02|1|0.2550736
2026-03-08 23:38:51|77.004|1|9.37133785
2026-03-08 23:38:51|77|3|12.33
2026-03-08 23:38:51|76.983|1|48.98806749
2026-03-08 23:38:51|76.854|1|0.2550736
2026-03-08 23:38:51|76.8|1|9.46257798
2026-03-08 23:38:51|76.774|1|49.57884711
2026-03-08 23:38:51|76.746|1|403.3113584
2026-03-08 23:38:51|76.689|1|0.2550736
2026-03-08 23:38:51|76.595|1|9.55535685
2026-03-08 23:38:51|76.565|1|50.16962672
2026-03-08 23:38:51|76.524|1|0.2550736
2026-03-08 23:38:51|76.515|1|3
2026-03-08 23:38:51|76.4|1|0.45
2026-03-08 23:38:51|76.391|1|9.64881591
2026-03-08 23:38:51|76.358|1|0.2550736
2026-03-08 23:38:51|76.356|1|50.76040634
2026-03-08 23:38:51|76.242|8|95.08883243
2026-03-08 23:38:51|76.193|1|0.2550736
2026-03-08 23:38:51|76.187|1|9.74345499
2026-03-08 23:38:51|76.147|1|51.35118595
2026-03-08 23:38:51|76.028|1|0.2550736
2026-03-08 23:38:51|76.004|1|0.64143
2026-03-08 23:38:51|76|4|1.6374
2026-03-08 23:38:51|75.983|1|9.83932794
2026-03-08 23:38:51|75.939|1|51.94196556
2026-03-08 23:38:51|75.873|1|103.8
2026-03-08 23:38:51|75.862|1|0.2550736
2026-03-08 23:38:51|75.778|1|9.93697257
2026-03-08 23:38:51|75.73|1|52.53274518
2026-03-08 23:38:51|75.697|1|0.2550736
2026-03-08 23:38:51|75.574|1|10.03549958
2026-03-08 23:38:51|75.532|1|0.2550736
2026-03-08 23:38:51|75.521|1|53.12352479
2026-03-08 23:38:51|75.5|1|0.1
2026-03-08 23:38:51|75.37|1|10.13545067
2026-03-08 23:38:51|75.366|1|0.2550736
2026-03-08 23:38:51|75.312|1|53.71430441
2026-03-08 23:38:51|75.166|1|10.23690058
2026-03-08 23:38:51|75.103|1|54.30508402
2026-03-08 23:38:51|75|8|243.61012982
2026-03-08 23:38:51|74.961|1|10.34044015
2026-03-08 23:38:51|74.908|1|229.31435841
2026-03-08 23:38:51|74.894|1|54.89586364
2026-03-08 23:38:51|74.881|5|375.73421817
2026-03-08 23:38:51|74.846|1|0.78409091
2026-03-08 23:38:51|74.757|1|10.44514933
2026-03-08 23:38:51|74.7|1|0.2772936
2026-03-08 23:38:51|74.685|1|55.48664325
2026-03-08 23:38:51|74.553|1|10.55162809
2026-03-08 23:38:51|74.476|1|56.07742287
2026-03-08 23:38:51|74.349|1|10.65998575
2026-03-08 23:38:51|74.267|1|56.66820248
2026-03-08 23:38:51|74.2|1|5.24818182
2026-03-08 23:38:51|74.144|1|10.77088985
2026-03-08 23:38:51|74.064|1|18.38257352
2026-03-08 23:38:51|74.058|1|57.25898209
2026-03-08 23:38:51|74|2|1.04
2026-03-08 23:38:51|73.94|1|10.88339453
2026-03-08 23:38:51|73.849|1|57.84976171
2026-03-08 23:38:51|73.822|1|102
2026-03-08 23:38:51|73.771|1|0.08
2026-03-08 23:38:51|73.736|1|10.99818796
2026-03-08 23:38:51|73.641|1|58.44054132
2026-03-08 23:38:51|73.548|1|0.66284
2026-03-08 23:38:51|73.532|1|11.1154419
2026-03-08 23:38:51|73.519|3|6.67157285
2026-03-08 23:38:51|73.432|1|59.03132094
2026-03-08 23:38:51|73.4|1|5.24818182
2026-03-08 23:38:51|73.327|1|11.23594616
2026-03-08 23:38:51|73.223|1|59.62210055
2026-03-08 23:38:51|73.123|1|11.35874933
2026-03-08 23:38:51|73.014|1|60.21288017
2026-03-08 23:38:51|73|1|2
2026-03-08 23:38:51|72.919|1|11.48469025
2026-03-08 23:38:51|72.805|1|60.80365978
2026-03-08 23:38:51|72.715|1|11.61406885
2026-03-08 23:38:51|72.6|1|5.24818182
2026-03-08 23:38:51|72.596|1|61.39443939
2026-03-08 23:38:51|72.51|1|11.74790065
2026-03-08 23:38:51|72.387|1|61.98521901
2026-03-08 23:38:51|72.306|1|11.88530163
2026-03-08 23:38:51|72.178|1|62.57599862
2026-03-08 23:38:51|72.158|1|5
2026-03-08 23:38:51|72.102|1|12.02742182
2026-03-08 23:38:51|72|3|2.04
2026-03-08 23:38:51|71.969|1|63.16677824
2026-03-08 23:38:51|71.898|1|12.17488258
2026-03-08 23:38:51|71.8|1|5.24818182
2026-03-08 23:38:51|71.76|1|63.75755785
2026-03-08 23:38:51|71.703|1|0.5
2026-03-08 23:38:51|71.693|1|12.32922966
2026-03-08 23:38:51|71.551|1|64.34833747
2026-03-08 23:38:51|71.538|1|0.9280303
2026-03-08 23:38:51|71.489|1|12.48995458
2026-03-08 23:38:51|71.343|1|64.93911708
2026-03-08 23:38:51|71.285|1|12.65910208
2026-03-08 23:38:51|71.138|1|200
2026-03-08 23:38:51|71.134|1|65.52989669
2026-03-08 23:38:51|71.08|1|12.83936335
2026-03-08 23:38:51|71|2|52
2026-03-08 23:38:51|70.925|1|66.12067631
2026-03-08 23:38:51|70.876|1|13.03154163
2026-03-08 23:38:51|70.796|1|2
2026-03-08 23:38:51|70.716|1|66.71145592
2026-03-08 23:38:51|70.672|1|13.24038359
2026-03-08 23:38:51|70.507|1|67.30223554
2026-03-08 23:38:51|70.5|1|0.213
2026-03-08 23:38:51|70.468|1|13.47241304
2026-03-08 23:38:51|70.403|1|1
2026-03-08 23:38:51|70.321|1|0.5
2026-03-08 23:38:51|70.298|1|67.89301515
2026-03-08 23:38:51|70.263|1|13.74179596
2026-03-08 23:38:51|70.123|1|0.3
2026-03-08 23:38:51|70.089|1|68.48379477
2026-03-08 23:38:51|70.059|1|14.07976678
2026-03-08 23:38:51|70|7|128.04
2026-03-08 23:38:51|69.98|2|34.3814445
2026-03-08 23:38:51|69.88|1|69.07457438
2026-03-08 23:38:51|69.721|1|103.1
2026-03-08 23:38:51|69.707|1|1.94571072
2026-03-08 23:38:51|69.671|1|69.66535399
2026-03-08 23:38:51|69.462|1|70.25613361
2026-03-08 23:38:51|69.435|1|390.6722745
2026-03-08 23:38:51|69.334|1|17.31775355
2026-03-08 23:38:51|69.253|1|70.84691322
2026-03-08 23:38:51|69.045|1|71.43769284
2026-03-08 23:38:51|69|4|65.481014
2026-03-08 23:38:51|68.987|1|17.49093108
2026-03-08 23:38:51|68.836|1|72.02847245
2026-03-08 23:38:51|68.635|1|17.66410862
2026-03-08 23:38:51|68.627|1|72.61925207
2026-03-08 23:38:51|68.418|1|73.21003168
2026-03-08 23:38:51|68.37|1|0.1
2026-03-08 23:38:51|68.3|1|100
2026-03-08 23:38:51|68.278|1|17.87192166
2026-03-08 23:38:51|68.231|1|1.0719697
2026-03-08 23:38:51|68.209|1|73.80081129
2026-03-08 23:38:51|68.074|6|25.34941319
2026-03-08 23:38:51|68|6|686.43159091
2026-03-08 23:38:51|67.915|1|18.0450992
2026-03-08 23:38:51|67.801|2|6.37331302
2026-03-08 23:38:51|67.592|1|600
2026-03-08 23:38:51|67.547|1|18.25291224
2026-03-08 23:38:51|67.184|1|600
2026-03-08 23:38:51|67.173|1|18.42608977
2026-03-08 23:38:51|67.075|1|0.1812702
2026-03-08 23:38:51|67|1|1
2026-03-08 23:38:51|66.794|1|18.63390282
2026-03-08 23:38:51|66.776|1|600
2026-03-08 23:38:51|66.409|1|18.84171586
2026-03-08 23:38:51|66.367|1|600
2026-03-08 23:38:51|66.1|1|1
2026-03-08 23:38:51|66.017|1|19.08416441
2026-03-08 23:38:51|66|3|11.04
2026-03-08 23:38:51|65.959|1|600
2026-03-08 23:38:51|65.9|1|0.19778026
2026-03-08 23:38:51|65.62|1|19.29197745
2026-03-08 23:38:51|65.551|1|600
2026-03-08 23:38:51|65.456|1|0.74479
2026-03-08 23:38:51|65.351|3|48.22628144
2026-03-08 23:38:51|65.217|1|19.49979049
2026-03-08 23:38:51|65.143|1|600
2026-03-08 23:38:51|65|3|1.12
2026-03-08 23:38:51|64.923|1|1.21590909
2026-03-08 23:38:51|64.808|1|19.74223904
2026-03-08 23:38:51|64.735|1|600
2026-03-08 23:38:51|64.725|1|0.21429032
2026-03-08 23:38:51|64.451|1|0.19610562
2026-03-08 23:38:51|64.393|1|19.98468759
2026-03-08 23:38:51|64.327|1|600
2026-03-08 23:38:51|64|3|1.14
2026-03-08 23:38:51|63.971|1|20.22713614
2026-03-08 23:38:51|63.918|1|600
2026-03-08 23:38:51|63.91|1|19.17
2026-03-08 23:38:51|63.569|1|104
2026-03-08 23:38:51|63.55|1|0.23080038
2026-03-08 23:38:51|63.543|1|20.5042202
2026-03-08 23:38:51|63.51|1|600
2026-03-08 23:38:51|63.12|1|0.65
2026-03-08 23:38:51|63.109|1|20.74666875
2026-03-08 23:38:51|63.102|1|600
2026-03-08 23:38:51|63|3|11.1
2026-03-08 23:38:51|62.694|1|600
2026-03-08 23:38:51|62.667|1|21.02375281
2026-03-08 23:38:51|62.466|1|0.02
2026-03-08 23:38:51|62.42|1|0.64
2026-03-08 23:38:51|62.375|1|0.24731043
2026-03-08 23:38:51|62.286|1|600
2026-03-08 23:38:51|62.22|1|21.30083686
2026-03-08 23:38:51|62|6|18.288
2026-03-08 23:38:51|61.878|1|600
2026-03-08 23:38:51|61.765|1|21.57792092
2026-03-08 23:38:51|61.615|1|1.35984848
2026-03-08 23:38:51|61.51|1|0.5
2026-03-08 23:38:51|61.469|1|600
2026-03-08 23:38:51|61.303|1|21.88964048
2026-03-08 23:38:51|61.266|1|10
2026-03-08 23:38:51|61.2|1|0.26382049
2026-03-08 23:38:51|61.061|1|600
2026-03-08 23:38:51|61|5|124.016483
2026-03-08 23:38:51|60.947|1|1
2026-03-08 23:38:51|60.835|1|22.20136005
2026-03-08 23:38:51|60.653|1|600
2026-03-08 23:38:51|60.51|1|200
2026-03-08 23:38:51|60.449|1|5.46443902
2026-03-08 23:38:51|60.43|1|0.1
2026-03-08 23:38:51|60.359|1|22.51307961
2026-03-08 23:38:51|60.245|1|600
2026-03-08 23:38:51|60.2|1|20
2026-03-08 23:38:51|60.025|1|0.28033055
2026-03-08 23:38:51|60|10|8319.62462141
2026-03-08 23:38:51|59.876|1|22.82479918
2026-03-08 23:38:51|59.837|1|600
2026-03-08 23:38:51|59.429|1|600
2026-03-08 23:38:51|59.02|1|600
2026-03-08 23:38:51|59|2|1.1
2026-03-08 23:38:51|58.85|1|0.29374497
2026-03-08 23:38:51|58.612|1|600
2026-03-08 23:38:51|58.308|1|1.50378788
2026-03-08 23:38:51|58.204|1|600
2026-03-08 23:38:51|58|5|114.548277
2026-03-08 23:38:51|57.796|1|600
2026-03-08 23:38:51|57.675|1|0.30715939
2026-03-08 23:38:51|57.417|1|103.6
2026-03-08 23:38:51|57.388|1|600
2026-03-08 23:38:51|57.29|1|0.24402553
2026-03-08 23:38:51|57.182|2|41
2026-03-08 23:38:51|57|2|1.1
2026-03-08 23:38:51|56.98|1|600
2026-03-08 23:38:51|56.923|1|12
2026-03-08 23:38:51|56.571|1|600
2026-03-08 23:38:51|56.5|1|0.32057381
2026-03-08 23:38:51|56.163|1|600
2026-03-08 23:38:51|56|3|11.1
2026-03-08 23:38:51|55.755|1|600
2026-03-08 23:38:51|55.556|1|10.71969697
2026-03-08 23:38:51|55.5|1|200.103067
2026-03-08 23:38:51|55.347|1|600
2026-03-08 23:38:51|55.325|1|0.33398824
2026-03-08 23:38:51|55|4|2.76772727
2026-03-08 23:38:51|54.939|1|600
2026-03-08 23:38:51|54.531|1|600
2026-03-08 23:38:51|54.459|1|2
2026-03-08 23:38:51|54.411|1|0.1
2026-03-08 23:38:51|54.15|1|0.34740266
2026-03-08 23:38:51|54.122|1|600
2026-03-08 23:38:51|54|4|13.1
2026-03-08 23:38:51|53.714|1|600
2026-03-08 23:38:51|53.683|1|3.07983
2026-03-08 23:38:51|53.642|1|15
2026-03-08 23:38:51|53.52|1|4.3
2026-03-08 23:38:51|53.37|1|50
2026-03-08 23:38:51|53.306|1|600
2026-03-08 23:38:51|53.21|1|5
2026-03-08 23:38:51|53.1|1|500
2026-03-08 23:38:51|53|3|2.1
2026-03-08 23:38:51|52.975|1|0.36081708
2026-03-08 23:38:51|52.898|1|600
2026-03-08 23:38:51|52.49|1|600
2026-03-08 23:38:51|52.42|1|0.64
2026-03-08 23:38:51|52.312|1|200
2026-03-08 23:38:51|52.082|1|600
2026-03-08 23:38:51|52|3|13
2026-03-08 23:38:51|51.8|1|0.3742315
2026-03-08 23:38:51|51.778|1|13.59848485
2026-03-08 23:38:51|51.673|1|600
2026-03-08 23:38:51|51.58|1|400
2026-03-08 23:38:51|51.5|1|60
2026-03-08 23:38:51|51.426|1|0.02
2026-03-08 23:38:51|51.265|1|600
2026-03-08 23:38:51|51.11|1|8
2026-03-08 23:38:51|51|4|21.6074352
2026-03-08 23:38:51|50.964|1|1
2026-03-08 23:38:51|50.857|1|600
2026-03-08 23:38:51|50.625|1|0.38764592
2026-03-08 23:38:51|50.449|1|600
2026-03-08 23:38:51|50.129|1|0.30847462
2026-03-08 23:38:51|50.041|1|600
2026-03-08 23:38:51|50|10|100.83322555
2026-03-08 23:38:51|49.95|1|6
2026-03-08 23:38:51|49.633|1|600
2026-03-08 23:38:51|49.45|1|0.40106035
2026-03-08 23:38:51|49.224|1|600
2026-03-08 23:38:51|49.215|1|103.2
2026-03-08 23:38:51|48.816|1|600
2026-03-08 23:38:51|48.542|1|1.1375
2026-03-08 23:38:51|48.408|1|600
2026-03-08 23:38:51|48.275|1|0.41447477
2026-03-08 23:38:51|48|3|636.47727273
2026-03-08 23:38:51|47.222|1|6.45075758
2026-03-08 23:38:51|47.1|1|0.42788919
2026-03-08 23:38:51|47.083|1|1.28863636
2026-03-08 23:38:51|47|1|2.4
2026-03-08 23:38:51|46.6|1|20
2026-03-08 23:38:51|46.579|1|10
2026-03-08 23:38:51|46.562|1|162.49551166
2026-03-08 23:38:51|46.143|2|16.33435455
2026-03-08 23:38:51|46|2|20.598928
2026-03-08 23:38:51|45.925|1|0.44130361
2026-03-08 23:38:51|45.625|1|1.43977273
2026-03-08 23:38:51|45|1|15
2026-03-08 23:38:51|44.75|1|0.45471803
2026-03-08 23:38:51|44.444|2|9.3219697
2026-03-08 23:38:51|44.432|1|0.1
2026-03-08 23:38:51|44.167|1|1.59090909
2026-03-08 23:38:51|44|1|20
2026-03-08 23:38:51|43.891|1|0.02
2026-03-08 23:38:51|43.575|1|0.46813245
2026-03-08 23:38:51|43|1|234.692286
2026-03-08 23:38:51|42.968|1|0.39597606
2026-03-08 23:38:51|42.708|1|1.74204545
2026-03-08 23:38:51|42.42|1|0.96
2026-03-08 23:38:51|42.4|1|0.48154688
2026-03-08 23:38:51|42|3|31
2026-03-08 23:38:51|41.711|1|0.5
2026-03-08 23:38:51|41.667|1|10.19318182
2026-03-08 23:38:51|41.25|1|1.89318182
2026-03-08 23:38:51|41.225|1|0.4949613
2026-03-08 23:38:51|41|3|21.97796516
2026-03-08 23:38:51|40.844|1|232.49966666
2026-03-08 23:38:51|40.05|1|0.50837572
2026-03-08 23:38:51|40|7|52.665
2026-03-08 23:38:51|39.792|1|2.04431818
2026-03-08 23:38:51|39.738|1|1
2026-03-08 23:38:51|38.875|1|0.53081908
2026-03-08 23:38:51|38.78|1|10
2026-03-08 23:38:51|38.333|1|2.19545455
2026-03-08 23:38:51|38|1|30
2026-03-08 23:38:51|37.7|1|0.55326244
2026-03-08 23:38:51|36.875|1|2.34659091
2026-03-08 23:38:51|36.525|1|0.5757058
2026-03-08 23:38:51|36.24|1|1.42
2026-03-08 23:38:51|36|2|30.1
2026-03-08 23:38:51|35.807|1|0.52835928
2026-03-08 23:38:51|35.726|1|1
2026-03-08 23:38:51|35.417|1|2.49772727
2026-03-08 23:38:51|35.35|1|0.59814916
2026-03-08 23:38:51|35.1|1|0.84240134
2026-03-08 23:38:51|35|4|152.852829
2026-03-08 23:38:51|34.24|1|1.52
2026-03-08 23:38:51|34.175|1|0.62059252
2026-03-08 23:38:51|34|2|313.56
2026-03-08 23:38:51|33.958|1|2.64886364
2026-03-08 23:38:51|33.333|1|15.80681818
2026-03-08 23:38:51|33|1|0.64303588
2026-03-08 23:38:51|32.867|1|2.3
2026-03-08 23:38:51|81.88|1|-12.24486015
2026-03-08 23:38:51|81.896|2|-42.73713001
2026-03-08 23:38:51|81.897|1|-7.48844347
2026-03-08 23:38:51|81.909|2|-3.83599559
2026-03-08 23:38:51|81.911|1|-61.04225276
2026-03-08 23:38:51|81.95|1|-9.79687064
2026-03-08 23:38:51|81.956|1|-4.82477569
2026-03-08 23:38:51|81.957|1|-48.80657987
2026-03-08 23:38:51|81.96|2|-24.71610437
2026-03-08 23:38:51|81.965|1|-48.80171474
2026-03-08 23:38:51|81.975|1|-48.79589969
2026-03-08 23:38:51|81.983|1|-48.7911503
2026-03-08 23:38:51|81.998|2|-105.2
2026-03-08 23:38:51|81.999|1|-54.88
2026-03-08 23:38:51|82|1|-32.61636989
2026-03-08 23:38:51|82.002|1|-73.16924341
2026-03-08 23:38:51|82.01|1|-41.58467442
2026-03-08 23:38:51|82.013|1|-30.54027012
2026-03-08 23:38:51|82.02|2|-48.9794406
2026-03-08 23:38:51|82.021|1|-28.32986931
2026-03-08 23:38:51|82.023|1|-73.15054168
2026-03-08 23:38:51|82.025|1|-60.49941893
2026-03-08 23:38:51|82.036|1|-6.34760847
2026-03-08 23:38:51|82.044|1|-73.13152311
2026-03-08 23:38:51|82.065|1|-73.11338057
2026-03-08 23:38:51|82.07|1|-0.2
2026-03-08 23:38:51|82.098|1|-24.36126199
2026-03-08 23:38:51|82.1|1|-0.2
2026-03-08 23:38:51|82.131|1|-107.40623361
2026-03-08 23:38:51|82.14|1|-24.34880126
2026-03-08 23:38:51|82.147|1|-2.74
2026-03-08 23:38:51|82.15|1|-0.2
2026-03-08 23:38:51|82.168|1|-134.25779201
2026-03-08 23:38:51|82.17|1|-0.2
2026-03-08 23:38:51|82.18|1|-0.2
2026-03-08 23:38:51|82.181|1|-24.33655987
2026-03-08 23:38:51|82.19|1|-0.2
2026-03-08 23:38:51|82.2|1|-0.2
2026-03-08 23:38:51|82.21|1|-0.2
2026-03-08 23:38:51|82.224|2|-185.43335385
2026-03-08 23:38:51|82.23|1|-0.2
2026-03-08 23:38:51|82.24|1|-0.2
2026-03-08 23:38:51|82.25|1|-59.51814407
2026-03-08 23:38:51|82.251|1|-165.6
2026-03-08 23:38:51|82.28|1|-0.2
2026-03-08 23:38:51|82.29|2|-188.16090882
2026-03-08 23:38:51|82.3|1|-0.2
2026-03-08 23:38:51|82.302|1|-2.74
2026-03-08 23:38:51|82.309|1|-509.8
2026-03-08 23:38:51|82.31|1|-0.2
2026-03-08 23:38:51|82.353|1|-314.6
2026-03-08 23:38:51|82.362|1|-214.81246722
2026-03-08 23:38:51|82.371|1|-7.83981269
2026-03-08 23:38:51|82.384|1|-511.4
2026-03-08 23:38:51|82.394|2|-937.2550736
2026-03-08 23:38:51|82.415|1|-234.95113602
2026-03-08 23:38:51|82.444|1|-1031.8
2026-03-08 23:38:51|82.478|1|-203.2646295
2026-03-08 23:38:51|82.552|1|-7.77181065
2026-03-08 23:38:51|82.553|1|-0.36
2026-03-08 23:38:51|82.559|2|-624.0550736
2026-03-08 23:38:51|82.575|1|-189.7136542
2026-03-08 23:38:51|82.62|1|-14.8
2026-03-08 23:38:51|82.664|1|-0.74225916
2026-03-08 23:38:51|82.691|1|-176.1626789
2026-03-08 23:38:51|82.725|1|-0.2550736
2026-03-08 23:38:51|82.756|1|-1652.02154431
2026-03-08 23:38:51|82.757|1|-7.70458436
2026-03-08 23:38:51|82.818|1|-162.6117036
2026-03-08 23:38:51|82.89|1|-0.2550736
2026-03-08 23:38:51|82.944|1|-149.0607283
2026-03-08 23:38:51|82.957|1|-338.4
2026-03-08 23:38:51|82.963|1|-7.63779099
2026-03-08 23:38:51|83.055|1|-0.2550736
2026-03-08 23:38:51|83.109|1|-3.49
2026-03-08 23:38:51|83.144|1|-8.7870157
2026-03-08 23:38:51|83.149|1|-1873
2026-03-08 23:38:51|83.221|1|-0.2550736
2026-03-08 23:38:51|83.225|1|-162.6117036
2026-03-08 23:38:51|83.267|1|-135.509753
2026-03-08 23:38:51|83.349|1|-7.32324503
2026-03-08 23:38:51|83.386|1|-0.2550736
2026-03-08 23:38:51|83.551|1|-0.2550736
2026-03-08 23:38:51|83.554|1|-7.32324503
2026-03-08 23:38:51|83.556|1|-189.7136542
2026-03-08 23:38:51|83.717|1|-0.2550736
2026-03-08 23:38:51|83.759|1|-7.32324503
2026-03-08 23:38:51|83.882|1|-0.2550736
2026-03-08 23:38:51|83.964|1|-7.32324503
2026-03-08 23:38:51|84.047|1|-0.2550736
2026-03-08 23:38:51|84.131|1|-216.8156048
2026-03-08 23:38:51|84.213|1|-0.2550736
2026-03-08 23:38:51|84.227|1|-13.52125507
2026-03-08 23:38:51|84.29|1|-243.9175554
2026-03-08 23:38:51|84.378|1|-0.2550736
2026-03-08 23:38:51|84.437|1|-13.52189674
2026-03-08 23:38:51|84.543|1|-0.2550736
2026-03-08 23:38:51|84.709|1|-0.2550736
2026-03-08 23:38:51|84.736|1|-9.38041294
2026-03-08 23:38:51|84.793|1|-271.019506
2026-03-08 23:38:51|84.874|1|-0.2550736
2026-03-08 23:38:51|85|1|-13
2026-03-08 23:38:51|85.039|1|-0.2550736
2026-03-08 23:38:51|85.106|1|-7.60437364
2026-03-08 23:38:51|85.205|1|-0.2550736
2026-03-08 23:38:51|85.332|1|-7.51753663
2026-03-08 23:38:51|85.37|1|-0.2550736
2026-03-08 23:38:51|85.435|1|-304.8969442
2026-03-08 23:38:51|85.536|1|-0.2550736
2026-03-08 23:38:51|85.559|1|-7.42994326
2026-03-08 23:38:51|85.681|1|-767
2026-03-08 23:38:51|85.701|1|-0.2550736
2026-03-08 23:38:51|85.785|1|-7.34160848
2026-03-08 23:38:51|85.866|1|-0.2550736
2026-03-08 23:38:51|85.904|1|-338.7743825
2026-03-08 23:38:51|86|1|-10
2026-03-08 23:38:51|86.016|1|-21.21782518
2026-03-08 23:38:51|86.03|1|-0.72659869
2026-03-08 23:38:51|86.032|1|-0.2550736
2026-03-08 23:38:51|86.197|1|-0.2550736
2026-03-08 23:38:51|86.242|1|-20.95066724
2026-03-08 23:38:51|86.362|1|-0.2550736
2026-03-08 23:38:51|86.469|1|-12.67761697
2026-03-08 23:38:51|86.528|1|-0.2550736
2026-03-08 23:38:51|86.693|1|-0.2550736
2026-03-08 23:38:51|86.696|1|-12.51413918
2026-03-08 23:38:51|86.858|1|-0.2550736
2026-03-08 23:38:51|86.87|1|-0.88
2026-03-08 23:38:51|86.89|1|-0.88
2026-03-08 23:38:51|86.9|1|-0.83
2026-03-08 23:38:51|86.922|1|-12.34944928
2026-03-08 23:38:51|86.98|1|-0.8
2026-03-08 23:38:51|87|2|-0.62
2026-03-08 23:38:51|87.024|1|-0.2550736
2026-03-08 23:38:51|87.049|1|-406.529259
2026-03-08 23:38:51|87.151|1|-19.85856402
2026-03-08 23:38:51|87.189|1|-0.2550736
2026-03-08 23:38:51|87.24|1|-0.71
2026-03-08 23:38:51|87.354|1|-0.2550736
2026-03-08 23:38:51|87.377|1|-19.5810643
2026-03-08 23:38:51|87.52|1|-0.2550736
2026-03-08 23:38:51|87.605|1|-19.30035802
2026-03-08 23:38:51|87.685|1|-0.2550736
2026-03-08 23:38:51|87.69|1|-0.8
2026-03-08 23:38:51|87.7|1|-1
2026-03-08 23:38:51|87.831|1|-14.59587564
2026-03-08 23:38:51|87.85|1|-0.2550736
2026-03-08 23:38:51|87.965|1|-0.716298
2026-03-08 23:38:51|88.015|1|-18.73440254
2026-03-08 23:38:51|88.016|1|-0.2550736
2026-03-08 23:38:51|88.181|1|-0.2550736
2026-03-08 23:38:51|88.241|1|-14.75766588
2026-03-08 23:38:51|88.347|1|-0.2550736
2026-03-08 23:38:51|88.468|1|-14.53284393
2026-03-08 23:38:51|88.512|1|-0.2550736
2026-03-08 23:38:51|88.677|1|-0.2550736
2026-03-08 23:38:51|88.694|1|-14.30663075
2026-03-08 23:38:51|88.843|1|-0.2550736
2026-03-08 23:38:51|88.965|1|-17.59880752
2026-03-08 23:38:51|89|1|-0.02
2026-03-08 23:38:51|89.125|1|-5.01302603
2026-03-08 23:38:51|89.191|1|-17.31263593
2026-03-08 23:38:51|89.418|1|-17.02479668
2026-03-08 23:38:51|89.644|1|-16.735312
2026-03-08 23:38:51|89.681|1|-0.55779975
2026-03-08 23:38:51|89.7|1|-0.5
2026-03-08 23:38:51|89.857|1|-1
2026-03-08 23:38:51|89.873|1|-16.44160858
2026-03-08 23:38:51|90|2|-11
2026-03-08 23:38:51|90.101|1|-16.09975467
2026-03-08 23:38:51|90.328|1|-15.79755721
2026-03-08 23:38:51|90.555|1|-15.55606618
2026-03-08 23:38:51|90.781|1|-15.25863719
2026-03-08 23:38:51|91|2|-4.02
2026-03-08 23:38:51|91.008|1|-14.95968287
2026-03-08 23:38:51|91.123|1|-0.68740658
2026-03-08 23:38:51|91.219|1|-79.32986937
2026-03-08 23:38:51|91.234|1|-14.65922117
2026-03-08 23:38:51|91.462|1|-14.35592422
2026-03-08 23:38:51|91.709|1|-14.72554562
2026-03-08 23:38:51|91.934|1|-14.49753846
2026-03-08 23:38:51|92|1|-1
2026-03-08 23:38:51|92.035|1|-10
2026-03-08 23:38:51|92.158|1|-13.28046497
2026-03-08 23:38:51|92.2|1|-1
2026-03-08 23:38:51|92.383|1|-13.28046497
2026-03-08 23:38:51|92.607|1|-13.28046497
2026-03-08 23:38:51|92.612|1|-5
2026-03-08 23:38:51|93|3|-14.02
2026-03-08 23:38:51|93.063|1|-10.58428646
2026-03-08 23:38:51|93.126|1|-20.76133769
2026-03-08 23:38:51|93.295|1|-10.37646523
2026-03-08 23:38:51|93.296|1|-10.16665495
2026-03-08 23:38:51|93.4|1|-0.5
2026-03-08 23:38:51|93.492|1|-0.53484317
2026-03-08 23:38:51|93.5|1|-1
2026-03-08 23:38:51|93.761|1|-1.0E-8
2026-03-08 23:38:51|93.981|1|-8.10718171
2026-03-08 23:38:51|94|1|-1
2026-03-08 23:38:51|94.111|1|-0.20389328
2026-03-08 23:38:51|94.247|1|-0.68523863
2026-03-08 23:38:51|94.333|1|-2.47215037
2026-03-08 23:38:51|94.4|1|-1
2026-03-08 23:38:51|94.553|1|-2.47215037
2026-03-08 23:38:51|94.773|2|-4.94430074
2026-03-08 23:38:51|94.801|1|-0.69478709
2026-03-08 23:38:51|94.889|1|-0.25271665
2026-03-08 23:38:51|94.994|3|-7.41645111
2026-03-08 23:38:51|95|3|-4.22
2026-03-08 23:38:51|95.214|1|-2.47215037
2026-03-08 23:38:51|95.216|1|-4.69909267
2026-03-08 23:38:51|95.303|4|-262.75648299
2026-03-08 23:38:51|95.4|1|-5.552501
2026-03-08 23:38:51|95.436|1|-4.66413031
2026-03-08 23:38:51|95.656|1|-4.62916794
2026-03-08 23:38:51|95.667|1|-0.30154002
2026-03-08 23:38:51|95.848|1|-0.3995
2026-03-08 23:38:51|95.876|1|-2.47215037
2026-03-08 23:38:51|95.979|1|-0.64147312
2026-03-08 23:38:51|96|6|-28.842089
2026-03-08 23:38:51|96.096|1|-2.47215037
2026-03-08 23:38:51|96.317|1|-2.47215037
2026-03-08 23:38:51|96.444|1|-0.35036338
2026-03-08 23:38:51|96.537|1|-2.47215037
2026-03-08 23:38:51|96.6|1|-1
2026-03-08 23:38:51|96.757|1|-2.47215037
2026-03-08 23:38:51|96.977|1|-2.47215037
2026-03-08 23:38:51|97|5|-18.343
2026-03-08 23:38:51|97.2|1|-4.38395025
2026-03-08 23:38:51|97.222|1|-0.39918675
2026-03-08 23:38:51|97.38|1|-1800
2026-03-08 23:38:51|97.4|1|-15
2026-03-08 23:38:51|97.421|1|-4.34898789
2026-03-08 23:38:51|97.641|1|-2.47215037
2026-03-08 23:38:51|97.861|1|-2.47215037
2026-03-08 23:38:51|97.941|1|-50.02135117
2026-03-08 23:38:51|98|3|-77.44801012
2026-03-08 23:38:51|98.026|1|-20.065
2026-03-08 23:38:51|98.03|1|-0.02
2026-03-08 23:38:51|98.081|1|-2.47215037
2026-03-08 23:38:51|98.177|1|-2.72001
2026-03-08 23:38:51|98.303|1|-2.47215037
2026-03-08 23:38:51|98.523|1|-2.47215037
2026-03-08 23:38:51|98.594|1|-0.21545
2026-03-08 23:38:51|98.636|1|-200
2026-03-08 23:38:51|98.744|1|-2.47215037
2026-03-08 23:38:51|98.964|1|-2.47215037
2026-03-08 23:38:51|99|2|-4.02
2026-03-08 23:38:51|99.184|1|-2.47215037
2026-03-08 23:38:51|99.387|1|-20
2026-03-08 23:38:51|99.404|1|-2.47215037
2026-03-08 23:38:51|99.42|1|-1
2026-03-08 23:38:51|99.624|1|-2.47215037
2026-03-08 23:38:51|99.819|1|-0.2
2026-03-08 23:38:51|99.845|1|-2.47215037
2026-03-08 23:38:51|99.89|1|-2
2026-03-08 23:38:51|99.979|1|-1
2026-03-08 23:38:51|100|3|-12.19
2026-03-08 23:38:51|100.06|1|-2.47215037
2026-03-08 23:38:51|100.28|1|-2.47215037
2026-03-08 23:38:51|100.51|1|-2.47215037
2026-03-08 23:38:51|100.73|1|-2.47215037
2026-03-08 23:38:51|101|2|-4.04
2026-03-08 23:38:51|101.11|1|-2.47215037
2026-03-08 23:38:51|101.33|1|-2.47215037
2026-03-08 23:38:51|101.56|1|-2.47215037
2026-03-08 23:38:51|101.77|1|-2.47215037
2026-03-08 23:38:51|101.99|1|-2.47215037
2026-03-08 23:38:51|102|2|-14.195
2026-03-08 23:38:51|102.21|1|-2.47215037
2026-03-08 23:38:51|102.41|1|-5
2026-03-08 23:38:51|102.43|1|-2.47215037
2026-03-08 23:38:51|102.66|1|-2.47215037
2026-03-08 23:38:51|102.87|1|-2.47215037
2026-03-08 23:38:51|102.88|1|-2.47215037
2026-03-08 23:38:51|103|3|-14.02
2026-03-08 23:38:51|103.09|1|-2.47215037
2026-03-08 23:38:51|103.24|1|-0.59354997
2026-03-08 23:38:51|103.31|1|-2.47215037
2026-03-08 23:38:51|103.5|1|-2.5
2026-03-08 23:38:51|103.54|1|-2.47215037
2026-03-08 23:38:51|103.76|1|-2.47215037
2026-03-08 23:38:51|103.98|1|-2.47215037
2026-03-08 23:38:51|104|1|-2
2026-03-08 23:38:51|104.2|1|-2.47215037
2026-03-08 23:38:51|104.42|1|-2.47215037
2026-03-08 23:38:51|104.5|1|-1
2026-03-08 23:38:51|104.54|1|-8.08500782
2026-03-08 23:38:51|104.65|2|-5.47215037
2026-03-08 23:38:51|104.83|1|-67.40428572
2026-03-08 23:38:51|104.87|1|-2.47215037
2026-03-08 23:38:51|104.95|1|-2
2026-03-08 23:38:51|105|3|-4.51619048
2026-03-08 23:38:51|105.09|1|-2.47215037
2026-03-08 23:38:51|105.1|1|-9.44
2026-03-08 23:38:51|105.31|1|-2.47215037
2026-03-08 23:38:51|105.48|1|-1.60012
2026-03-08 23:38:51|105.5|1|-20
2026-03-08 23:38:51|105.53|1|-2.47215037
2026-03-08 23:38:51|105.76|1|-2.47215037
2026-03-08 23:38:51|105.98|1|-2.47215037
2026-03-08 23:38:51|106|1|-2
2026-03-08 23:38:51|106.2|1|-2.47215037
2026-03-08 23:38:51|106.37|1|-0.09
2026-03-08 23:38:51|106.42|1|-2.47215037
2026-03-08 23:38:51|106.65|1|-2.47215037
2026-03-08 23:38:51|106.76|1|-0.04
2026-03-08 23:38:51|107|1|-2
2026-03-08 23:38:51|108|6|-37.235304
2026-03-08 23:38:51|108.29|1|-0.60121612
2026-03-08 23:38:51|108.92|1|-10
2026-03-08 23:38:51|109|1|-2
2026-03-08 23:38:51|109.91|1|-200
2026-03-08 23:38:51|110|3|-6.04
2026-03-08 23:38:51|111|1|-2
2026-03-08 23:38:51|111.36|1|-0.54987001
2026-03-08 23:38:51|112|1|-2
2026-03-08 23:38:51|113|2|-2.5
2026-03-08 23:38:51|114|8|-87.501248
2026-03-08 23:38:51|114.69|1|-6
2026-03-08 23:38:51|114.88|1|-0.78046276
2026-03-08 23:38:51|115|2|-4.04
2026-03-08 23:38:51|115.5|1|-3
2026-03-08 23:38:51|115.69|1|-0.228012
2026-03-08 23:38:51|115.89|1|-2.8
2026-03-08 23:38:51|115.95|1|-2.8
2026-03-08 23:38:51|116|1|-2
2026-03-08 23:38:51|116.32|1|-1.602538
2026-03-08 23:38:51|116.41|1|-1.96904
2026-03-08 23:38:51|116.49|1|-2.8
2026-03-08 23:38:51|117|1|-2
2026-03-08 23:38:51|117.36|1|-10
2026-03-08 23:38:51|117.68|1|-0.3487
2026-03-08 23:38:51|118|9|-101.521589
2026-03-08 23:38:51|119|2|-28.05
2026-03-08 23:38:51|120|5|-203.13
2026-03-08 23:38:51|120.08|1|-13
2026-03-08 23:38:51|121|1|-2
2026-03-08 23:38:51|121.34|1|-0.50190847
2026-03-08 23:38:51|122|2|-2.40983607
2026-03-08 23:38:51|123|1|-2
2026-03-08 23:38:51|124|2|-15.212808
2026-03-08 23:38:51|125|2|-4.04
2026-03-08 23:38:51|125.63|1|-500
2026-03-08 23:38:51|125.75|1|-1.5062
2026-03-08 23:38:51|126|8|-54.4339415
2026-03-08 23:38:51|126.14|1|-0.02
2026-03-08 23:38:51|127|1|-2
2026-03-08 23:38:51|127.41|1|-3
2026-03-08 23:38:51|127.44|1|-2
2026-03-08 23:38:51|128|3|-7.757895
2026-03-08 23:38:51|128.34|1|-0.14
2026-03-08 23:38:51|128.8|1|-3.2
2026-03-08 23:38:51|129|2|-2.120774
2026-03-08 23:38:51|129.86|1|-0.48911836
2026-03-08 23:38:51|130|4|-106.561144
2026-03-08 23:38:51|131|1|-2
2026-03-08 23:38:51|132|2|-5.837288
2026-03-08 23:38:51|133|2|-20.3571
2026-03-08 23:38:51|134|2|-5.665041
2026-03-08 23:38:51|134.53|1|-10
2026-03-08 23:38:51|135|3|-13.052685
2026-03-08 23:38:51|135.2|1|-0.05
2026-03-08 23:38:51|135.85|1|-0.23
2026-03-08 23:38:51|136|6|-53.442805
2026-03-08 23:38:51|136.15|1|-2
2026-03-08 23:38:51|137|1|-1.5
2026-03-08 23:38:51|137.77|1|-0.1
2026-03-08 23:38:51|138|1|-1.6
2026-03-08 23:38:51|138.19|1|-0.44401368
2026-03-08 23:38:51|138.87|1|-2
2026-03-08 23:38:51|139|2|-2
2026-03-08 23:38:51|139.27|1|-1.012806
2026-03-08 23:38:51|139.41|1|-66.047991
2026-03-08 23:38:51|139.5|1|-1
2026-03-08 23:38:51|139.94|1|-1.606381
2026-03-08 23:38:51|140|5|-7.25
2026-03-08 23:38:51|140.11|1|-100.297862
2026-03-08 23:38:51|144|2|-8.289732
2026-03-08 23:38:51|144.1|1|-20
2026-03-08 23:38:51|144.86|1|-44.30096732
2026-03-08 23:38:51|144.97|1|-0.05
2026-03-08 23:38:51|145|1|-0.06
2026-03-08 23:38:51|145.68|1|-0.42390858
2026-03-08 23:38:51|146|1|-0.1
2026-03-08 23:38:51|147|1|-10
2026-03-08 23:38:51|147.5|1|-0.5
2026-03-08 23:38:51|147.58|1|-3.915
2026-03-08 23:38:51|148|2|-3.916794
2026-03-08 23:38:51|149|2|-5.266026
2026-03-08 23:38:51|149.24|1|-0.3984946
2026-03-08 23:38:51|149.42|1|-0.343
2026-03-08 23:38:51|149.55|1|-0.02
2026-03-08 23:38:51|149.85|1|-2.474294
2026-03-08 23:38:51|150|6|-15.323689
2026-03-08 23:38:51|150.86|1|-1
2026-03-08 23:38:51|151|1|-0.05
2026-03-08 23:38:51|151.87|1|-10
2026-03-08 23:38:51|152|1|-0.360255
2026-03-08 23:38:51|153|1|-2.6623
2026-03-08 23:38:51|153.24|1|-1000
2026-03-08 23:38:51|153.89|1|-0.02
2026-03-08 23:38:51|154|1|-0.1
2026-03-08 23:38:51|155|3|-32.331598
2026-03-08 23:38:51|155.81|1|-2
2026-03-08 23:38:51|156|1|-4.081
2026-03-08 23:38:51|156.81|1|-1.3972
2026-03-08 23:38:51|157|2|-8.759398
2026-03-08 23:38:51|158|1|-34.983725
2026-03-08 23:38:51|158.92|1|-0.39124614
2026-03-08 23:38:51|159|1|-5
2026-03-08 23:38:51|159.09|1|-0.5
2026-03-08 23:38:51|159.46|1|-0.021978
2026-03-08 23:38:51|159.8|1|-3
2026-03-08 23:38:51|160|4|-21.020296
2026-03-08 23:38:51|162|2|-2
2026-03-08 23:38:51|163|1|-0.180128
2026-03-08 23:38:51|163.38|3|-148.929266
2026-03-08 23:38:51|163.42|1|-0.37156785
2026-03-08 23:38:51|164|4|-35.298413
2026-03-08 23:38:51|165|1|-1
2026-03-08 23:38:51|165.02|1|-1.2
2026-03-08 23:38:51|165.47|1|-0.360345
2026-03-08 23:38:51|166|2|-69.70105617
2026-03-08 23:38:51|166.5|1|-0.0999
2026-03-08 23:38:51|166.92|1|-0.8187415
2026-03-08 23:38:51|168.5|1|-0.1998
2026-03-08 23:38:51|168.54|1|-0.029
2026-03-08 23:38:51|168.67|1|-10
2026-03-08 23:38:51|169|2|-70
2026-03-08 23:38:51|169.9|1|-0.3996
2026-03-08 23:38:51|170|2|-4
2026-03-08 23:38:51|170.29|1|-0.98
2026-03-08 23:38:51|170.3|1|-0.0999
2026-03-08 23:38:51|171|1|-3.571429
2026-03-08 23:38:51|172|2|-10.218371
2026-03-08 23:38:51|172.22|1|-0.1
2026-03-08 23:38:51|173|3|-9.67233568
2026-03-08 23:38:51|173.53|1|-0.3428244
2026-03-08 23:38:51|174|3|-60.239447
2026-03-08 23:38:51|175|1|-1.0130964
2026-03-08 23:38:51|176.32|1|-1.2
2026-03-08 23:38:51|176.43|1|-0.2
2026-03-08 23:38:51|176.99|1|-10
2026-03-08 23:38:51|177|3|-19.790424
2026-03-08 23:38:51|177.5|1|-10
2026-03-08 23:38:51|178|1|-6.103314
2026-03-08 23:38:51|178.35|1|-1
2026-03-08 23:38:51|178.6|1|-8.982
2026-03-08 23:38:51|178.9|1|-1.998
2026-03-08 23:38:51|179|1|-10
2026-03-08 23:38:51|179.56|1|-1500
2026-03-08 23:38:51|180|5|-2.320439
2026-03-08 23:38:51|180.52|1|-0.66
2026-03-08 23:38:51|180.91|1|-0.034
2026-03-08 23:38:51|181|1|-20
2026-03-08 23:38:51|182|7|-95.079158
2026-03-08 23:38:51|183|1|-949.05
2026-03-08 23:38:51|184|1|-3.141098
2026-03-08 23:38:51|184.5|1|-3.6412163
2026-03-08 23:38:51|184.99|1|-1
2026-03-08 23:38:51|185.52|1|-1.1976
2026-03-08 23:38:51|185.6|1|-0.1998
2026-03-08 23:38:51|185.72|1|-10
2026-03-08 23:38:51|186|1|-3.444827
2026-03-08 23:38:51|187|1|-0.186
2026-03-08 23:38:51|188.66|1|-10.06
2026-03-08 23:38:51|188.95|1|-600.76
2026-03-08 23:38:51|189|1|-0.2
2026-03-08 23:38:51|189.64|1|-0.05
2026-03-08 23:38:51|190.55|1|-0.66
2026-03-08 23:38:51|190.57|1|-2.575969
2026-03-08 23:38:51|190.61|2|-13.062
2026-03-08 23:38:51|191|3|-104.02
2026-03-08 23:38:51|191.48|1|-0.034455
2026-03-08 23:38:51|193|1|-0.56
2026-03-08 23:38:51|193.26|1|-0.31622936
2026-03-08 23:38:51|193.3|1|-0.12
2026-03-08 23:38:51|193.33|1|-207.087806
2026-03-08 23:38:51|194|1|-1
2026-03-08 23:38:51|195|1|-1
2026-03-08 23:38:51|195.66|1|-10
2026-03-08 23:38:51|196|1|-3.821093
2026-03-08 23:38:51|196.05|1|-1.522908
2026-03-08 23:38:51|197|1|-0.2
2026-03-08 23:38:51|197.5|1|-0.1998
2026-03-08 23:38:51|198|1|-0.3
2026-03-08 23:38:51|198.3|1|-5
2026-03-08 23:38:51|198.5|1|-36.832023
2026-03-08 23:38:51|199|1|-0.26
2026-03-08 23:38:51|199.5|1|-0.51
2026-03-08 23:38:51|200|10|-571.898068
2026-03-08 23:38:51|200.25|1|-1
2026-03-08 23:38:51|202.52|1|-10
2026-03-08 23:38:51|202.59|1|-2.26
2026-03-08 23:38:51|202.65|1|-1.0978
2026-03-08 23:38:51|202.8|1|-16.710787
2026-03-08 23:38:51|203|1|-0.2
2026-03-08 23:38:51|203.24|1|-1
2026-03-08 23:38:51|203.4|1|-8.483
2026-03-13 11:51:01|90.212|1|0.65771003
2026-03-13 11:51:01|90.211|1|11.08512265
2026-03-13 11:51:01|90.207|1|27.71403549
2026-03-13 11:51:01|90.192|1|7.06
2026-03-13 11:51:01|90.188|1|2.95506722
2026-03-13 11:51:01|90.185|1|55.44141826
2026-03-13 11:51:01|90.183|1|13.34657896
2026-03-13 11:51:01|90.178|1|44.35663634
2026-03-13 11:51:01|90.175|1|66.46
2026-03-13 11:51:01|90.169|1|44.36087078
2026-03-13 11:51:01|90.164|1|62.4
2026-03-13 11:51:01|90.162|1|16.24702784
2026-03-13 11:51:01|90.16|1|44.3655611
2026-03-13 11:51:01|90.158|1|12.3363634
2026-03-13 11:51:01|90.15|1|44.37021559
2026-03-13 11:51:01|90.145|1|18.50454511
2026-03-13 11:51:01|90.143|1|103.1
2026-03-13 11:51:01|90.137|1|4.82477569
2026-03-13 11:51:01|90.133|1|11.08057796
2026-03-13 11:51:01|90.12|1|24.44690795
2026-03-13 11:51:01|90.106|1|66.58778712
2026-03-13 11:51:01|90.105|1|33.31
2026-03-13 11:51:01|90.095|1|3.32
2026-03-13 11:51:01|90.094|1|30.84582781
2026-03-13 11:51:01|90.09|1|0.2
2026-03-13 11:51:01|90.084|1|66.60384931
2026-03-13 11:51:01|90.08|1|10.88358485
2026-03-13 11:51:01|90.07|1|0.2
2026-03-13 11:51:01|90.068|1|43.18415893
2026-03-13 11:51:01|90.062|1|66.62042208
2026-03-13 11:51:01|90.06|1|0.2
2026-03-13 11:51:01|90.05|1|7.90540006
2026-03-13 11:51:01|90.041|1|30.83242235
2026-03-13 11:51:01|90.035|1|66.64056911
2026-03-13 11:51:01|90.034|1|31.94371662
2026-03-13 11:51:01|90.032|1|39.29858104
2026-03-13 11:51:01|90.03|1|0.2
2026-03-13 11:51:01|90.026|1|61.69165562
2026-03-13 11:51:01|90|1|0.2
2026-03-13 11:51:01|89.991|1|80.19915231
2026-03-13 11:51:01|89.981|1|22.22673661
2026-03-13 11:51:01|89.969|1|60.49941893
2026-03-13 11:51:01|89.961|1|11.11
2026-03-13 11:51:01|89.96|1|0.2
2026-03-13 11:51:01|89.951|1|98.51609314
2026-03-13 11:51:01|89.95|1|0.2
2026-03-13 11:51:01|89.94|1|0.2
2026-03-13 11:51:01|89.938|1|3.32
2026-03-13 11:51:01|89.935|1|22.23814223
2026-03-13 11:51:01|89.933|1|165.1
2026-03-13 11:51:01|89.93|1|0.1
2026-03-13 11:51:01|89.927|1|22.21
2026-03-13 11:51:01|89.91|1|0.1
2026-03-13 11:51:01|89.9|2|123.49969041
2026-03-13 11:51:01|89.89|2|22.34933368
2026-03-13 11:51:01|89.888|1|311.9
2026-03-13 11:51:01|89.866|1|0.1723518
2026-03-13 11:51:01|89.86|1|0.1
2026-03-13 11:51:01|89.851|1|148.07962849
2026-03-13 11:51:01|89.844|1|22.26061366
2026-03-13 11:51:01|89.82|1|517.5
2026-03-13 11:51:01|89.799|1|172.75956658
2026-03-13 11:51:01|89.753|1|521.3
2026-03-13 11:51:01|89.733|1|197.43950466
2026-03-13 11:51:01|89.73|1|57.08995525
2026-03-13 11:51:01|89.686|1|0.2779281
2026-03-13 11:51:01|89.668|1|215.94945822
2026-03-13 11:51:01|89.662|1|0.32
2026-03-13 11:51:01|89.656|1|11.83333228
2026-03-13 11:51:01|89.602|1|0.30003967
2026-03-13 11:51:01|89.601|1|185.09953562
2026-03-13 11:51:01|89.544|1|1031.3
2026-03-13 11:51:01|89.539|1|172.75956658
2026-03-13 11:51:01|89.505|1|0.2779281
2026-03-13 11:51:01|89.445|1|12.00104124
2026-03-13 11:51:01|89.409|1|617
2026-03-13 11:51:01|89.406|1|160.41959753
2026-03-13 11:51:01|89.357|1|937
2026-03-13 11:51:01|89.325|1|0.2779281
2026-03-13 11:51:01|89.285|1|148.07962849
2026-03-13 11:51:01|89.234|1|12.16814306
2026-03-13 11:51:01|89.149|1|135.73965945
2026-03-13 11:51:01|89.145|1|0.2779281
2026-03-13 11:51:01|89.109|1|614
2026-03-13 11:51:01|89.023|1|14.39784368
2026-03-13 11:51:01|89.022|1|123.39969041
2026-03-13 11:51:01|89|1|0.5
2026-03-13 11:51:01|88.965|1|0.2779281
2026-03-13 11:51:01|88.886|1|148.07962849
2026-03-13 11:51:01|88.857|1|3.49
2026-03-13 11:51:01|88.812|1|14.59146089
2026-03-13 11:51:01|88.785|1|0.2779281
2026-03-13 11:51:01|88.659|1|410
2026-03-13 11:51:01|88.605|1|0.2779281
2026-03-13 11:51:01|88.601|1|14.78435083
2026-03-13 11:51:01|88.566|1|172.75956658
2026-03-13 11:51:01|88.46|1|1873
2026-03-13 11:51:01|88.425|1|0.2779281
2026-03-13 11:51:01|88.39|1|14.97650705
2026-03-13 11:51:01|88.247|1|197.43950466
2026-03-13 11:51:01|88.245|1|0.2779281
2026-03-13 11:51:01|88.179|1|12.98906147
2026-03-13 11:51:01|88.064|1|0.2779281
2026-03-13 11:51:01|87.968|1|13.22121285
2026-03-13 11:51:01|87.884|1|0.2779281
2026-03-13 11:51:01|87.881|1|222.11944274
2026-03-13 11:51:01|87.757|1|13.22121285
2026-03-13 11:51:01|87.704|1|0.2779281
2026-03-13 11:51:01|87.546|1|13.22121285
2026-03-13 11:51:01|87.533|1|246.79938082
2026-03-13 11:51:01|87.524|1|0.2779281
2026-03-13 11:51:01|87.344|1|0.2779281
2026-03-13 11:51:01|87.335|1|13.22121285
2026-03-13 11:51:01|87.309|1|207.3
2026-03-13 11:51:01|87.164|1|0.2779281
2026-03-13 11:51:01|87.124|1|13.46053198
2026-03-13 11:51:01|87|1|1
2026-03-13 11:51:01|86.984|1|0.2779281
2026-03-13 11:51:01|86.913|1|11.74152408
2026-03-13 11:51:01|86.818|1|277.64930343
2026-03-13 11:51:01|86.804|1|0.2779281
2026-03-13 11:51:01|86.702|1|11.94490223
2026-03-13 11:51:01|86.623|1|0.2779281
2026-03-13 11:51:01|86.572|1|0.14894933
2026-03-13 11:51:01|86.491|1|12.14739375
2026-03-13 11:51:01|86.443|1|0.2779281
2026-03-13 11:51:01|86.415|1|0.14099861
2026-03-13 11:51:01|86.409|1|102.9
2026-03-13 11:51:01|86.28|1|12.3489895
2026-03-13 11:51:01|86.263|1|0.2779281
2026-03-13 11:51:01|86.083|1|0.2779281
2026-03-13 11:51:01|86.069|1|14.64171298
2026-03-13 11:51:01|85.912|1|308.49922603
2026-03-13 11:51:01|85.903|1|0.2779281
2026-03-13 11:51:01|85.858|1|12.81385531
2026-03-13 11:51:01|85.723|1|0.2779281
2026-03-13 11:51:01|85.647|1|13.01371089
2026-03-13 11:51:01|85.543|1|0.2779281
2026-03-13 11:51:01|85.436|1|13.21262694
2026-03-13 11:51:01|85.363|1|0.2779281
2026-03-13 11:51:01|85.25|1|0.55
2026-03-13 11:51:01|85.225|1|13.95560942
2026-03-13 11:51:01|85.182|1|0.2779281
2026-03-13 11:51:01|85.014|1|14.23659354
2026-03-13 11:51:01|85.002|1|0.2779281
2026-03-13 11:51:01|85|1|1
2026-03-13 11:51:01|84.822|1|0.2779281
2026-03-13 11:51:01|84.803|1|14.51609276
2026-03-13 11:51:01|84.778|1|7
2026-03-13 11:51:01|84.642|1|0.2779281
2026-03-13 11:51:01|84.608|1|102.7
2026-03-13 11:51:01|84.592|1|14.79408843
2026-03-13 11:51:01|84.52|1|378.7246879
2026-03-13 11:51:01|84.462|1|0.2779281
2026-03-13 11:51:01|84.382|1|15.06925466
2026-03-13 11:51:01|84.282|1|0.2779281
2026-03-13 11:51:01|84.171|1|15.34419234
2026-03-13 11:51:01|84.139|2|21.94093851
2026-03-13 11:51:01|84.102|1|0.2779281
2026-03-13 11:51:01|84.028|1|0.58017
2026-03-13 11:51:01|84|1|0.02
2026-03-13 11:51:01|83.96|1|15.61756706
2026-03-13 11:51:01|83.922|1|0.2779281
2026-03-13 11:51:01|83.749|1|15.88935769
2026-03-13 11:51:01|83.741|1|0.2779281
2026-03-13 11:51:01|83.594|1|2.27150577
2026-03-13 11:51:01|83.561|1|0.2779281
2026-03-13 11:51:01|83.538|1|16.1595424
2026-03-13 11:51:01|83.5|1|0.15083
2026-03-13 11:51:01|83.381|1|0.2779281
2026-03-13 11:51:01|83.327|1|16.42809858
2026-03-13 11:51:01|83.258|1|102.9
2026-03-13 11:51:01|83.201|1|0.2779281
2026-03-13 11:51:01|83.116|1|16.69500287
2026-03-13 11:51:01|83.1|1|1
2026-03-13 11:51:01|83.021|1|0.2779281
2026-03-13 11:51:01|83|1|2
2026-03-13 11:51:01|82.905|1|16.96023106
2026-03-13 11:51:01|82.841|1|0.2779281
2026-03-13 11:51:01|82.777|2|141.38515258
2026-03-13 11:51:01|82.694|1|17.22375806
2026-03-13 11:51:01|82.54|1|5
2026-03-13 11:51:01|82.483|1|17.48555785
2026-03-13 11:51:01|82.273|1|17.74437517
2026-03-13 11:51:01|82.062|1|18.002647
2026-03-13 11:51:01|82|7|30.59353658
2026-03-13 11:51:01|81.851|1|18.25910753
2026-03-13 11:51:01|81.688|3|123.6217654
2026-03-13 11:51:01|81.64|1|18.5137264
2026-03-13 11:51:01|81.5|1|5
2026-03-13 11:51:01|81.429|1|18.76647201
2026-03-13 11:51:01|81.218|1|19.01731137
2026-03-13 11:51:01|81.008|1|103.4
2026-03-13 11:51:01|81.007|1|19.26621008
2026-03-13 11:51:01|81|1|2
2026-03-13 11:51:01|80.8|1|0.124
2026-03-13 11:51:01|80.796|1|19.51313216
2026-03-13 11:51:01|80.585|1|19.75804
2026-03-13 11:51:01|80.374|1|20.00089416
2026-03-13 11:51:01|80.327|1|3.67222483
2026-03-13 11:51:01|80.164|1|20.24051728
2026-03-13 11:51:01|80.034|1|0.60913
2026-03-13 11:51:01|80|4|7.68666666
2026-03-13 11:51:01|79.953|1|20.47914824
2026-03-13 11:51:01|79.9|1|25
2026-03-13 11:51:01|79.742|1|20.7155953
2026-03-13 11:51:01|79.531|1|20.94981035
2026-03-13 11:51:01|79.32|1|21.18174263
2026-03-13 11:51:01|79.2|1|1
2026-03-13 11:51:01|79.109|1|21.41133846
2026-03-13 11:51:01|79|3|14.698881
2026-03-13 11:51:01|78.965|2|96.56853988
2026-03-13 11:51:01|78.898|1|21.638541
2026-03-13 11:51:01|78.86|1|0.5
2026-03-13 11:51:01|78.687|1|21.86328994
2026-03-13 11:51:01|78.57|1|5
2026-03-13 11:51:01|78.5|1|20
2026-03-13 11:51:01|78.476|1|22.08552111
2026-03-13 11:51:01|78.421|1|10
2026-03-13 11:51:01|78.265|1|22.30516614
2026-03-13 11:51:01|78.055|1|22.52112997
2026-03-13 11:51:01|78|2|1.04
2026-03-13 11:51:01|77.9|1|5
2026-03-13 11:51:01|77.844|1|22.73539141
2026-03-13 11:51:01|77.633|1|22.94683158
2026-03-13 11:51:01|77.604|2|6.5
2026-03-13 11:51:01|77.422|1|23.15535977
2026-03-13 11:51:01|77.211|1|23.36087788
2026-03-13 11:51:01|77|4|35.89327932
2026-03-13 11:51:01|76.789|1|23.7624479
2026-03-13 11:51:01|76.578|1|23.95825627
2026-03-13 11:51:01|76.506|1|101.9
2026-03-13 11:51:01|76.367|1|24.15056417
2026-03-13 11:51:01|76.242|7|93.96482842
2026-03-13 11:51:01|76.156|1|24.33921621
2026-03-13 11:51:01|76.004|1|0.64143
2026-03-13 11:51:01|76|4|1.6374
2026-03-13 11:51:01|75.946|1|24.5231725
2026-03-13 11:51:01|75.735|1|24.70399112
2026-03-13 11:51:01|75.524|1|24.88056634
2026-03-13 11:51:01|75.313|1|25.05264573
2026-03-13 11:51:01|75.102|1|25.21993695
2026-03-13 11:51:01|75|9|51.08925982
2026-03-13 11:51:01|74.908|1|229.31435841
2026-03-13 11:51:01|74.891|1|25.38209663
2026-03-13 11:51:01|74.881|4|371.79490908
2026-03-13 11:51:01|74.846|1|0.78409091
2026-03-13 11:51:01|74.7|1|0.2772936
2026-03-13 11:51:01|74.68|1|25.53871466
2026-03-13 11:51:01|74.469|1|25.68929073
2026-03-13 11:51:01|74.258|1|25.8331981
2026-03-13 11:51:01|74.2|1|5.24818182
2026-03-13 11:51:01|74.064|1|18.38257352
2026-03-13 11:51:01|74.047|1|25.96962357
2026-03-13 11:51:01|74|2|1.04
2026-03-13 11:51:01|73.837|1|26.09687642
2026-03-13 11:51:01|73.771|1|0.08
2026-03-13 11:51:01|73.626|1|26.21455752
2026-03-13 11:51:01|73.548|1|0.66284
2026-03-13 11:51:01|73.519|3|6.67157285
2026-03-13 11:51:01|73.415|1|26.31938499
2026-03-13 11:51:01|73.4|1|5.24818182
2026-03-13 11:51:01|73.204|1|26.40582257
2026-03-13 11:51:01|73|1|2
2026-03-13 11:51:01|72.6|1|5.24818182
2026-03-13 11:51:01|72.158|1|5
2026-03-13 11:51:01|72|3|2.04
2026-03-13 11:51:01|71.8|1|5.24818182
2026-03-13 11:51:01|71.631|1|31.26506142
2026-03-13 11:51:01|71.538|1|0.9280303
2026-03-13 11:51:01|71.273|1|31.57771203
2026-03-13 11:51:01|71|2|52
2026-03-13 11:51:01|70.909|1|31.89036264
2026-03-13 11:51:01|70.796|1|2
2026-03-13 11:51:01|70.54|1|32.26554338
2026-03-13 11:51:01|70.5|1|0.213
2026-03-13 11:51:01|70.403|1|1
2026-03-13 11:51:01|70.321|1|0.5
2026-03-13 11:51:01|70.166|1|32.578194
2026-03-13 11:51:01|70.123|1|0.3
2026-03-13 11:51:01|70|7|128.04
2026-03-13 11:51:01|69.98|2|34.3814445
2026-03-13 11:51:01|69.785|1|32.95337473
2026-03-13 11:51:01|69.751|1|103.3
2026-03-13 11:51:01|69.707|1|1.94571072
2026-03-13 11:51:01|69.435|1|390.6722745
2026-03-13 11:51:01|69.399|1|33.26602535
2026-03-13 11:51:01|69.007|1|33.64120608
2026-03-13 11:51:01|69|5|75.617014
2026-03-13 11:51:01|68.609|1|34.01638682
2026-03-13 11:51:01|68.37|1|0.1
2026-03-13 11:51:01|68.231|1|1.0719697
2026-03-13 11:51:01|68.205|1|34.45409768
2026-03-13 11:51:01|68.074|5|24.34941319
2026-03-13 11:51:01|68|5|612.04
2026-03-13 11:51:01|67.801|2|6.37331302
2026-03-13 11:51:01|67.795|1|34.82927842
2026-03-13 11:51:01|67.592|1|600
2026-03-13 11:51:01|67.378|1|35.20445915
2026-03-13 11:51:01|67.184|1|600
2026-03-13 11:51:01|67.075|1|0.1812702
2026-03-13 11:51:01|67|1|1
2026-03-13 11:51:01|66.956|1|35.64217001
2026-03-13 11:51:01|66.776|1|600
2026-03-13 11:51:01|66.527|1|36.07988087
2026-03-13 11:51:01|66.367|1|600
2026-03-13 11:51:01|66.1|1|1
2026-03-13 11:51:01|66.091|1|36.51759173
2026-03-13 11:51:01|66|3|11.04
2026-03-13 11:51:01|65.959|1|600
2026-03-13 11:51:01|65.9|1|0.19778026
2026-03-13 11:51:01|65.649|1|37.01783272
2026-03-13 11:51:01|65.551|1|600
2026-03-13 11:51:01|65.456|1|0.74479
2026-03-13 11:51:01|65.351|3|48.22628144
2026-03-13 11:51:01|65.2|1|37.45554358
2026-03-13 11:51:01|65.143|1|600
2026-03-13 11:51:01|65|3|1.12
2026-03-13 11:51:01|64.923|1|1.21590909
2026-03-13 11:51:01|64.744|1|37.95578456
2026-03-13 11:51:01|64.735|1|600
2026-03-13 11:51:01|64.725|1|0.21429032
2026-03-13 11:51:01|64.451|1|0.19610562
2026-03-13 11:51:01|64.327|1|600
2026-03-13 11:51:01|64.281|1|38.45602554
2026-03-13 11:51:01|64|3|1.14
2026-03-13 11:51:01|63.918|1|600
2026-03-13 11:51:01|63.91|1|19.17
2026-03-13 11:51:01|63.811|1|38.95626652
2026-03-13 11:51:01|63.55|1|0.23080038
2026-03-13 11:51:01|63.51|1|600
2026-03-13 11:51:01|63.335|1|39.51903763
2026-03-13 11:51:01|63.102|1|600
2026-03-13 11:51:01|63|3|11.1
2026-03-13 11:51:01|62.997|1|102.6
2026-03-13 11:51:01|62.851|1|40.08180873
2026-03-13 11:51:01|62.694|1|600
2026-03-13 11:51:01|62.466|1|0.02
2026-03-13 11:51:01|62.42|1|0.64
2026-03-13 11:51:01|62.375|1|0.24731043
2026-03-13 11:51:01|62.359|1|40.64457984
2026-03-13 11:51:01|62.286|1|600
2026-03-13 11:51:01|62|6|16.674
2026-03-13 11:51:01|61.878|1|600
2026-03-13 11:51:01|61.86|1|41.20735095
2026-03-13 11:51:01|61.615|1|1.35984848
2026-03-13 11:51:01|61.51|1|0.5
2026-03-13 11:51:01|61.469|1|600
2026-03-13 11:51:01|61.266|1|10
2026-03-13 11:51:01|61.2|1|0.26382049
2026-03-13 11:51:01|61.1|1|1.84385
2026-03-13 11:51:01|61.061|1|600
2026-03-13 11:51:01|61|5|124.016483
2026-03-13 11:51:01|60.947|1|1
2026-03-13 11:51:01|60.653|1|600
2026-03-13 11:51:01|60.449|1|5.46443902
2026-03-13 11:51:01|60.43|1|0.1
2026-03-13 11:51:01|60.245|1|600
2026-03-13 11:51:01|60.2|1|20
2026-03-13 11:51:01|60.025|1|0.28033055
2026-03-13 11:51:01|60|10|8319.62462141
2026-03-13 11:51:01|59.837|1|600
2026-03-13 11:51:01|59.429|1|600
2026-03-13 11:51:01|59.02|1|600
2026-03-13 11:51:01|59|2|1.1
2026-03-13 11:51:01|58.85|1|0.29374497
2026-03-13 11:51:01|58.612|1|600
2026-03-13 11:51:01|58.308|1|1.50378788
2026-03-13 11:51:01|58.204|1|600
2026-03-13 11:51:01|58|4|80.065517
2026-03-13 11:51:01|57.796|1|600
2026-03-13 11:51:01|57.675|1|0.30715939
2026-03-13 11:51:01|57.388|1|600
2026-03-13 11:51:01|57.29|1|0.24402553
2026-03-13 11:51:01|57.182|2|41
2026-03-13 11:51:01|57|2|1.1
2026-03-13 11:51:01|56.98|1|600
2026-03-13 11:51:01|56.923|1|12
2026-03-13 11:51:01|56.571|1|600
2026-03-13 11:51:01|56.5|1|0.32057381
2026-03-13 11:51:01|56.163|1|600
2026-03-13 11:51:01|56|3|11.1
2026-03-13 11:51:01|55.755|1|600
2026-03-13 11:51:01|55.556|1|10.71969697
2026-03-13 11:51:01|55.5|1|200.103067
2026-03-13 11:51:01|55.347|1|600
2026-03-13 11:51:01|55.325|1|0.33398824
2026-03-13 11:51:01|55|4|2.76772727
2026-03-13 11:51:01|54.939|1|600
2026-03-13 11:51:01|54.934|1|0.024
2026-03-13 11:51:01|54.531|1|600
2026-03-13 11:51:01|54.459|1|2
2026-03-13 11:51:01|54.411|1|0.1
2026-03-13 11:51:01|54.15|1|0.34740266
2026-03-13 11:51:01|54.122|1|600
2026-03-13 11:51:01|54|5|14.954
2026-03-13 11:51:01|53.991|1|101.8
2026-03-13 11:51:01|53.714|1|600
2026-03-13 11:51:01|53.683|1|3.07983
2026-03-13 11:51:01|53.642|1|15
2026-03-13 11:51:01|53.52|1|4.3
2026-03-13 11:51:01|53.306|1|600
2026-03-13 11:51:01|53.21|1|5
2026-03-13 11:51:01|53|3|2.1
2026-03-13 11:51:01|52.975|1|0.36081708
2026-03-13 11:51:01|52.898|1|600
2026-03-13 11:51:01|52.49|1|600
2026-03-13 11:51:01|52.42|1|0.64
2026-03-13 11:51:01|52.312|1|200
2026-03-13 11:51:01|52.082|1|600
2026-03-13 11:51:01|52|3|13
2026-03-13 11:51:01|51.8|1|0.3742315
2026-03-13 11:51:01|51.778|1|13.59848485
2026-03-13 11:51:01|51.673|1|600
2026-03-13 11:51:01|51.58|1|400
2026-03-13 11:51:01|51.5|1|60
2026-03-13 11:51:01|51.426|1|0.02
2026-03-13 11:51:01|51.265|1|600
2026-03-13 11:51:01|51.11|1|8
2026-03-13 11:51:01|51|4|21.6074352
2026-03-13 11:51:01|50.964|1|1
2026-03-13 11:51:01|50.857|1|600
2026-03-13 11:51:01|50.719|1|0.024
2026-03-13 11:51:01|50.625|1|0.38764592
2026-03-13 11:51:01|50.449|1|600
2026-03-13 11:51:01|50.233|1|0.024
2026-03-13 11:51:01|50.129|1|0.30847462
2026-03-13 11:51:01|50.041|1|600
2026-03-13 11:51:01|50|10|100.83322555
2026-03-13 11:51:01|49.95|1|6
2026-03-13 11:51:01|49.633|1|600
2026-03-13 11:51:01|49.45|1|0.40106035
2026-03-13 11:51:01|49.224|1|600
2026-03-13 11:51:01|48.816|1|600
2026-03-13 11:51:01|48.542|1|1.1375
2026-03-13 11:51:01|48.408|1|600
2026-03-13 11:51:01|48.275|1|0.41447477
2026-03-13 11:51:01|48|3|636.47727273
2026-03-13 11:51:01|47.222|1|6.45075758
2026-03-13 11:51:01|47.1|1|0.42788919
2026-03-13 11:51:01|47.083|1|1.28863636
2026-03-13 11:51:01|47|1|2.4
2026-03-13 11:51:01|46.6|1|20
2026-03-13 11:51:01|46.579|1|10
2026-03-13 11:51:01|46.143|2|16.33435455
2026-03-13 11:51:01|46|2|20.598928
2026-03-13 11:51:01|45.925|1|0.44130361
2026-03-13 11:51:01|45.625|1|1.43977273
2026-03-13 11:51:01|45.239|1|200
2026-03-13 11:51:01|45|1|15
2026-03-13 11:51:01|44.75|1|0.45471803
2026-03-13 11:51:01|44.444|2|9.3219697
2026-03-13 11:51:01|44.432|1|0.1
2026-03-13 11:51:01|44.167|1|1.59090909
2026-03-13 11:51:01|44|1|20
2026-03-13 11:51:01|43.891|1|0.02
2026-03-13 11:51:01|43.575|1|0.46813245
2026-03-13 11:51:01|42.968|1|0.39597606
2026-03-13 11:51:01|42.708|1|1.74204545
2026-03-13 11:51:01|42.42|1|0.96
2026-03-13 11:51:01|42.4|1|0.48154688
2026-03-13 11:51:01|42|3|31
2026-03-13 11:51:01|41.711|1|0.5
2026-03-13 11:51:01|41.667|1|10.19318182
2026-03-13 11:51:01|41.25|1|1.89318182
2026-03-13 11:51:01|41.225|1|0.4949613
2026-03-13 11:51:01|41.116|1|184.01803985
2026-03-13 11:51:01|41|3|21.97796516
2026-03-13 11:51:01|40.844|1|232.49966666
2026-03-13 11:51:01|40.05|1|0.50837572
2026-03-13 11:51:01|40|8|287.357286
2026-03-13 11:51:01|39.792|1|2.04431818
2026-03-13 11:51:01|39.738|1|1
2026-03-13 11:51:01|38.875|1|0.53081908
2026-03-13 11:51:01|38.78|1|10
2026-03-13 11:51:01|38.333|1|2.19545455
2026-03-13 11:51:01|38|1|30
2026-03-13 11:51:01|37.7|1|0.55326244
2026-03-13 11:51:01|36.875|1|2.34659091
2026-03-13 11:51:01|36.525|1|0.5757058
2026-03-13 11:51:01|36.24|1|1.42
2026-03-13 11:51:01|36|2|30.1
2026-03-13 11:51:01|35.807|1|0.52835928
2026-03-13 11:51:01|35.726|1|1
2026-03-13 11:51:01|35.417|1|2.49772727
2026-03-13 11:51:01|35.35|1|0.59814916
2026-03-13 11:51:01|35.1|1|0.84240134
2026-03-13 11:51:01|35|4|152.852829
2026-03-13 11:51:01|34.24|1|1.52
2026-03-13 11:51:01|34.175|1|0.62059252
2026-03-13 11:51:01|34|2|313.56
2026-03-13 11:51:01|33.958|1|2.64886364
2026-03-13 11:51:01|33.333|1|15.80681818
2026-03-13 11:51:01|33|1|0.64303588
2026-03-13 11:51:01|32.867|1|2.3
2026-03-13 11:51:01|32.5|2|3.8
2026-03-13 11:51:01|31.825|1|0.66547924
2026-03-13 11:51:01|31.173|1|6.41590355
2026-03-13 11:51:01|31.042|1|2.95113636
2026-03-13 11:51:01|30.65|1|0.6879226
2026-03-13 11:51:01|90.24|1|-0.1
2026-03-13 11:51:01|90.245|1|-0.3175345
2026-03-13 11:51:01|90.248|1|-11.08057796
2026-03-13 11:51:01|90.249|1|-101.9
2026-03-13 11:51:01|90.25|2|-3.24777613
2026-03-13 11:51:01|90.258|1|-27.69866971
2026-03-13 11:51:01|90.26|1|-0.1
2026-03-13 11:51:01|90.27|1|-0.1
2026-03-13 11:51:01|90.273|1|-55.38756562
2026-03-13 11:51:01|90.275|1|-4.82477569
2026-03-13 11:51:01|90.28|1|-0.1
2026-03-13 11:51:01|90.286|1|-44.30407903
2026-03-13 11:51:01|90.289|1|-2.95506722
2026-03-13 11:51:01|90.29|1|-0.1
2026-03-13 11:51:01|90.291|1|-44.30147753
2026-03-13 11:51:01|90.296|1|-7.08
2026-03-13 11:51:01|90.3|2|-167.94777613
2026-03-13 11:51:01|90.302|1|-44.29616562
2026-03-13 11:51:01|90.313|1|-44.29048547
2026-03-13 11:51:01|90.315|1|-6.77812018
2026-03-13 11:51:01|90.316|1|-0.1055763
2026-03-13 11:51:01|90.319|1|-11.08057796
2026-03-13 11:51:01|90.33|2|-11.35897119
2026-03-13 11:51:01|90.333|1|-33.31
2026-03-13 11:51:01|90.34|2|-7.89707937
2026-03-13 11:51:01|90.342|1|-66.5
2026-03-13 11:51:01|90.348|1|-66.40991134
2026-03-13 11:51:01|90.362|1|-60.49941893
2026-03-13 11:51:01|90.363|1|-308.8
2026-03-13 11:51:01|90.365|1|-66.3974749
2026-03-13 11:51:01|90.391|1|-66.37884541
2026-03-13 11:51:01|90.394|1|-3.32
2026-03-13 11:51:01|90.409|1|-31.94371662
2026-03-13 11:51:01|90.418|1|-66.35915847
2026-03-13 11:51:01|90.424|1|-39.29858104
2026-03-13 11:51:01|90.459|1|-22.10964272
2026-03-13 11:51:01|90.478|1|-13.61622669
2026-03-13 11:51:01|90.496|1|-0.2779281
2026-03-13 11:51:01|90.498|1|-516.4
2026-03-13 11:51:01|90.506|1|-22.09815538
2026-03-13 11:51:01|90.551|1|-22.08723229
2026-03-13 11:51:01|90.552|2|-526.72
2026-03-13 11:51:01|90.579|1|-123.3387987
2026-03-13 11:51:01|90.59|1|-55.46414085
2026-03-13 11:51:01|90.595|1|-22.07638953
2026-03-13 11:51:01|90.629|1|-150.014862
2026-03-13 11:51:01|90.631|1|-1031
2026-03-13 11:51:01|90.676|1|-0.2779281
2026-03-13 11:51:01|90.68|1|-175.0454018
2026-03-13 11:51:01|90.691|1|-13.41906539
2026-03-13 11:51:01|90.743|1|-200.0518878
2026-03-13 11:51:01|90.748|1|-617.6
2026-03-13 11:51:01|90.778|1|-937
2026-03-13 11:51:01|90.813|1|-217.89754629
2026-03-13 11:51:01|90.841|1|-0.32
2026-03-13 11:51:01|90.856|1|-0.2779281
2026-03-13 11:51:01|90.876|2|-201.10166705
2026-03-13 11:51:01|90.938|1|-175.11267841
2026-03-13 11:51:01|90.946|1|-0.05
2026-03-13 11:51:01|91.004|1|-92.3
2026-03-13 11:51:01|91.02|1|-239.9
2026-03-13 11:51:01|91.028|1|-0.69448541
2026-03-13 11:51:01|91.036|1|-0.2779281
2026-03-13 11:51:01|91.073|1|-162.60462996
2026-03-13 11:51:01|91.197|2|-1811.86669233
2026-03-13 11:51:01|91.217|1|-0.2779281
2026-03-13 11:51:01|91.219|3|-391.70562237
2026-03-13 11:51:01|91.234|1|-14.65922117
2026-03-13 11:51:01|91.326|1|-137.58853304
2026-03-13 11:51:01|91.397|1|-0.2779281
2026-03-13 11:51:01|91.46|1|-125.08048458
2026-03-13 11:51:01|91.462|1|-14.35592422
2026-03-13 11:51:01|91.573|1|-1873
2026-03-13 11:51:01|91.577|1|-0.2779281
2026-03-13 11:51:01|91.59|1|-150.0965815
2026-03-13 11:51:01|91.593|1|-3.49
2026-03-13 11:51:01|91.709|1|-14.72554562
2026-03-13 11:51:01|91.757|1|-0.2779281
2026-03-13 11:51:01|91.913|1|-175.11267841
2026-03-13 11:51:01|91.934|1|-14.49753846
2026-03-13 11:51:01|91.937|1|-0.2779281
2026-03-13 11:51:01|92|1|-1
2026-03-13 11:51:01|92.035|1|-10
2026-03-13 11:51:01|92.117|1|-0.2779281
2026-03-13 11:51:01|92.158|1|-13.28046497
2026-03-13 11:51:01|92.2|1|-1
2026-03-13 11:51:01|92.234|1|-200.12877533
2026-03-13 11:51:01|92.297|1|-0.2779281
2026-03-13 11:51:01|92.383|1|-13.28046497
2026-03-13 11:51:01|92.477|1|-0.2779281
2026-03-13 11:51:01|92.6|1|-225.14487225
2026-03-13 11:51:01|92.607|1|-13.28046497
2026-03-13 11:51:01|92.612|1|-5.23823305
2026-03-13 11:51:01|92.658|1|-0.2779281
2026-03-13 11:51:01|92.838|1|-0.2779281
2026-03-13 11:51:01|92.95|1|-250.16096917
2026-03-13 11:51:01|93|4|-15.02
2026-03-13 11:51:01|93.018|1|-0.2779281
2026-03-13 11:51:01|93.063|1|-10.58428646
2026-03-13 11:51:01|93.125|1|-0.73610267
2026-03-13 11:51:01|93.126|1|-20.76133769
2026-03-13 11:51:01|93.198|1|-0.2779281
2026-03-13 11:51:01|93.295|1|-10.37646523
2026-03-13 11:51:01|93.296|1|-10.16665495
2026-03-13 11:51:01|93.378|1|-0.2779281
2026-03-13 11:51:01|93.4|1|-0.5
2026-03-13 11:51:01|93.492|1|-0.53484317
2026-03-13 11:51:01|93.558|1|-0.2779281
2026-03-13 11:51:01|93.66|1|-281.43109031
2026-03-13 11:51:01|93.738|1|-0.2779281
2026-03-13 11:51:01|93.761|1|-1.0E-8
2026-03-13 11:51:01|93.918|1|-0.2779281
2026-03-13 11:51:01|93.941|1|-1
2026-03-13 11:51:01|93.944|1|-59
2026-03-13 11:51:01|93.981|1|-8.10718171
2026-03-13 11:51:01|94|1|-1
2026-03-13 11:51:01|94.099|1|-0.2779281
2026-03-13 11:51:01|94.111|1|-0.20389328
2026-03-13 11:51:01|94.247|1|-0.68523863
2026-03-13 11:51:01|94.279|1|-0.2779281
2026-03-13 11:51:01|94.333|1|-2.47215037
2026-03-13 11:51:01|94.4|1|-1
2026-03-13 11:51:01|94.459|1|-0.2779281
2026-03-13 11:51:01|94.553|1|-2.47215037
2026-03-13 11:51:01|94.557|1|-312.70121146
2026-03-13 11:51:01|94.639|1|-0.2779281
2026-03-13 11:51:01|94.773|2|-4.94430074
2026-03-13 11:51:01|94.801|1|-0.69478709
2026-03-13 11:51:01|94.819|1|-0.2779281
2026-03-13 11:51:01|94.825|1|-1.0059209
2026-03-13 11:51:01|94.889|1|-0.25271665
2026-03-13 11:51:01|94.994|3|-7.41645111
2026-03-13 11:51:01|94.999|1|-0.2779281
2026-03-13 11:51:01|95|3|-4.22
2026-03-13 11:51:01|95.179|1|-0.2779281
2026-03-13 11:51:01|95.214|1|-2.47215037
2026-03-13 11:51:01|95.216|1|-4.69909267
2026-03-13 11:51:01|95.303|3|-262.18288299
2026-03-13 11:51:01|95.359|1|-0.2779281
2026-03-13 11:51:01|95.4|1|-5.552501
2026-03-13 11:51:01|95.436|1|-4.66413031
2026-03-13 11:51:01|95.54|1|-0.2779281
2026-03-13 11:51:01|95.656|1|-4.62916794
2026-03-13 11:51:01|95.667|1|-0.30154002
2026-03-13 11:51:01|95.678|1|-0.237782
2026-03-13 11:51:01|95.72|1|-0.2779281
2026-03-13 11:51:01|95.848|1|-0.3995
2026-03-13 11:51:01|95.876|1|-2.47215037
2026-03-13 11:51:01|95.9|1|-0.2779281
2026-03-13 11:51:01|95.955|1|-378.5943397
2026-03-13 11:51:01|95.979|1|-0.64147312
2026-03-13 11:51:01|96|6|-28.842089
2026-03-13 11:51:01|96.08|1|-0.2779281
2026-03-13 11:51:01|96.096|1|-2.47215037
2026-03-13 11:51:01|96.235|1|-5
2026-03-13 11:51:01|96.26|1|-0.2779281
2026-03-13 11:51:01|96.317|1|-2.47215037
2026-03-13 11:51:01|96.44|1|-0.2779281
2026-03-13 11:51:01|96.444|1|-0.35036338
2026-03-13 11:51:01|96.5|2|-4.025
2026-03-13 11:51:01|96.537|1|-2.47215037
2026-03-13 11:51:01|96.6|1|-1
2026-03-13 11:51:01|96.62|1|-0.2779281
2026-03-13 11:51:01|96.757|1|-2.47215037
2026-03-13 11:51:01|96.8|1|-0.2779281
2026-03-13 11:51:01|96.977|1|-2.47215037
2026-03-13 11:51:01|96.981|1|-0.2779281
2026-03-13 11:51:01|97|5|-18.343
2026-03-13 11:51:01|97.161|1|-0.2779281
2026-03-13 11:51:01|97.2|1|-4.38395025
2026-03-13 11:51:01|97.222|1|-0.39918675
2026-03-13 11:51:01|97.341|1|-0.2779281
2026-03-13 11:51:01|97.38|1|-1800
2026-03-13 11:51:01|97.4|1|-15
2026-03-13 11:51:01|97.421|1|-4.34898789
2026-03-13 11:51:01|97.641|1|-2.47215037
2026-03-13 11:51:01|97.861|1|-2.47215037
2026-03-13 11:51:01|97.941|1|-50.02135117
2026-03-13 11:51:01|98|3|-77.44801012
2026-03-13 11:51:01|98.026|3|-88.46928572
2026-03-13 11:51:01|98.03|1|-0.02
2026-03-13 11:51:01|98.081|1|-2.47215037
2026-03-13 11:51:01|98.303|1|-2.47215037
2026-03-13 11:51:01|98.523|1|-2.47215037
2026-03-13 11:51:01|98.744|1|-2.47215037
2026-03-13 11:51:01|98.964|1|-2.47215037
2026-03-13 11:51:01|99|2|-4.02
2026-03-13 11:51:01|99.184|1|-2.47215037
2026-03-13 11:51:01|99.387|1|-20
2026-03-13 11:51:01|99.404|1|-2.47215037
2026-03-13 11:51:01|99.42|1|-1
2026-03-13 11:51:01|99.624|1|-2.47215037
2026-03-13 11:51:01|99.845|1|-2.47215037
2026-03-13 11:51:01|99.89|1|-2
2026-03-13 11:51:01|99.979|1|-1
2026-03-13 11:51:01|100|3|-7.19
2026-03-13 11:51:01|100.06|1|-2.47215037
2026-03-13 11:51:01|100.28|1|-2.47215037
2026-03-13 11:51:01|100.51|1|-2.47215037
2026-03-13 11:51:01|100.73|1|-2.47215037
2026-03-13 11:51:01|101|3|-14.04
2026-03-13 11:51:01|101.11|1|-2.47215037
2026-03-13 11:51:01|101.33|1|-2.47215037
2026-03-13 11:51:01|101.56|1|-2.47215037
2026-03-13 11:51:01|101.77|1|-2.47215037
2026-03-13 11:51:01|101.99|1|-2.47215037
2026-03-13 11:51:01|102|3|-18.103632
2026-03-13 11:51:01|102.21|1|-2.47215037
2026-03-13 11:51:01|102.41|1|-5
2026-03-13 11:51:01|102.43|1|-2.47215037
2026-03-13 11:51:01|102.66|1|-2.47215037
2026-03-13 11:51:01|102.87|1|-2.47215037
2026-03-13 11:51:01|102.88|1|-2.47215037
2026-03-13 11:51:01|103|2|-4.02
2026-03-13 11:51:01|103.09|1|-2.47215037
2026-03-13 11:51:01|103.24|1|-0.59354997
2026-03-13 11:51:01|103.31|1|-2.47215037
2026-03-13 11:51:01|103.5|1|-2.5
2026-03-13 11:51:01|103.54|1|-2.47215037
2026-03-13 11:51:01|103.76|1|-2.47215037
2026-03-13 11:51:01|103.98|1|-2.47215037
2026-03-13 11:51:01|104|1|-2
2026-03-13 11:51:01|104.2|1|-2.47215037
2026-03-13 11:51:01|104.42|1|-2.47215037
2026-03-13 11:51:01|104.65|2|-5.47215037
2026-03-13 11:51:01|104.87|1|-2.47215037
2026-03-13 11:51:01|104.95|1|-2
2026-03-13 11:51:01|105|4|-14.51619048
2026-03-13 11:51:01|105.09|1|-2.47215037
2026-03-13 11:51:01|105.1|1|-9.44
2026-03-13 11:51:01|105.31|1|-2.47215037
2026-03-13 11:51:01|105.5|1|-20
2026-03-13 11:51:01|105.53|1|-2.47215037
2026-03-13 11:51:01|105.76|1|-2.47215037
2026-03-13 11:51:01|105.98|1|-2.47215037
2026-03-13 11:51:01|106|1|-2
2026-03-13 11:51:01|106.2|1|-2.47215037
2026-03-13 11:51:01|106.37|1|-0.09
2026-03-13 11:51:01|106.42|1|-2.47215037
2026-03-13 11:51:01|106.65|1|-2.47215037
2026-03-13 11:51:01|106.76|1|-0.04
2026-03-13 11:51:01|107|1|-2
2026-03-13 11:51:01|108|6|-37.235304
2026-03-13 11:51:01|108.29|1|-0.60121612
2026-03-13 11:51:01|108.92|1|-10
2026-03-13 11:51:01|109|1|-2
2026-03-13 11:51:01|110|3|-6.04
2026-03-13 11:51:01|111|1|-2
2026-03-13 11:51:01|111.36|1|-0.54987001
2026-03-13 11:51:01|112|1|-2
2026-03-13 11:51:01|113|2|-2.5
2026-03-13 11:51:01|114|8|-87.501248
2026-03-13 11:51:01|114.69|1|-6
2026-03-13 11:51:01|114.88|1|-0.78046276
2026-03-13 11:51:01|115|2|-4.04
2026-03-13 11:51:01|115.5|1|-3
2026-03-13 11:51:01|115.69|1|-0.228012
2026-03-13 11:51:01|115.89|1|-2.8
2026-03-13 11:51:01|115.95|1|-2.8
2026-03-13 11:51:01|116|1|-2
2026-03-13 11:51:01|116.32|1|-1.602538
2026-03-13 11:51:01|116.41|1|-1.96904
2026-03-13 11:51:01|116.49|1|-2.8
2026-03-13 11:51:01|117|1|-2
2026-03-13 11:51:01|117.36|1|-10
2026-03-13 11:51:01|117.68|1|-0.3487
2026-03-13 11:51:01|118|9|-101.521589
2026-03-13 11:51:01|119|2|-28.05
2026-03-13 11:51:01|120|4|-3.13
2026-03-13 11:51:01|120.08|1|-13
2026-03-13 11:51:01|121|1|-2
2026-03-13 11:51:01|121.34|1|-0.50190847
2026-03-13 11:51:01|122|2|-2.40983607
2026-03-13 11:51:01|122.38|1|-1.5478
2026-03-13 11:51:01|123|1|-2
2026-03-13 11:51:01|124|2|-15.212808
2026-03-13 11:51:01|125|2|-4.04
2026-03-13 11:51:01|125.63|1|-500
2026-03-13 11:51:01|126|8|-54.4339415
2026-03-13 11:51:01|126.14|1|-0.02
2026-03-13 11:51:01|127|1|-2
2026-03-13 11:51:01|127.41|1|-3
2026-03-13 11:51:01|127.44|1|-2
2026-03-13 11:51:01|128|3|-7.757895
2026-03-13 11:51:01|128.34|1|-0.14
2026-03-13 11:51:01|128.8|1|-3.2
2026-03-13 11:51:01|129|2|-2.120774
2026-03-13 11:51:01|129.86|1|-0.48911836
2026-03-13 11:51:01|130|3|-6.025965
2026-03-13 11:51:01|131|1|-2
2026-03-13 11:51:01|132|2|-5.837288
2026-03-13 11:51:01|133|2|-20.3571
2026-03-13 11:51:01|134|2|-5.665041
2026-03-13 11:51:01|134.53|1|-10
2026-03-13 11:51:01|135|3|-13.052685
2026-03-13 11:51:01|135.2|1|-0.05
2026-03-13 11:51:01|135.85|1|-0.23
2026-03-13 11:51:01|136|6|-53.442805
2026-03-13 11:51:01|136.15|1|-2
2026-03-13 11:51:01|137|1|-1.5
2026-03-13 11:51:01|137.77|1|-0.1
2026-03-13 11:51:01|138|1|-1.6
2026-03-13 11:51:01|138.19|1|-0.44401368
2026-03-13 11:51:01|138.87|1|-2
2026-03-13 11:51:01|139|1|-1.5
2026-03-13 11:51:01|139.27|1|-1.012806
2026-03-13 11:51:01|139.41|1|-66.047991
2026-03-13 11:51:01|139.5|1|-1
2026-03-13 11:51:01|139.94|1|-1.606381
2026-03-13 11:51:01|140|5|-7.25
2026-03-13 11:51:01|144|2|-8.289732
2026-03-13 11:51:01|144.1|1|-20
2026-03-13 11:51:01|144.86|1|-44.30096732
2026-03-13 11:51:01|144.97|1|-0.05
2026-03-13 11:51:01|145|1|-0.06
2026-03-13 11:51:01|145.68|1|-0.42390858
2026-03-13 11:51:01|146|1|-0.1
2026-03-13 11:51:01|147|1|-10
2026-03-13 11:51:01|147.5|1|-0.5
2026-03-13 11:51:01|147.58|1|-3.915
2026-03-13 11:51:01|148|2|-3.916794
2026-03-13 11:51:01|149|2|-5.266026
2026-03-13 11:51:01|149.24|1|-0.3984946
2026-03-13 11:51:01|149.42|1|-0.343
2026-03-13 11:51:01|149.55|1|-0.02
2026-03-13 11:51:01|149.85|1|-2.474294
2026-03-13 11:51:01|150|6|-15.323689
2026-03-13 11:51:01|150.86|1|-1
2026-03-13 11:51:01|151.87|1|-10
2026-03-13 11:51:01|152|1|-0.360255
2026-03-13 11:51:01|153|1|-2.6623
2026-03-13 11:51:01|153.24|1|-1000
2026-03-13 11:51:01|153.89|1|-0.02
2026-03-13 11:51:01|154|1|-0.1
2026-03-13 11:51:01|155|3|-32.331598
2026-03-13 11:51:01|155.81|1|-2
2026-03-13 11:51:01|156|1|-4.081
2026-03-13 11:51:01|156.81|1|-1.3972
2026-03-13 11:51:01|157|2|-8.759398
2026-03-13 11:51:01|158|1|-34.983725
2026-03-13 11:51:01|158.92|1|-0.39124614
2026-03-13 11:51:01|159|1|-5
2026-03-13 11:51:01|159.09|1|-0.5
2026-03-13 11:51:01|159.46|1|-0.021978
2026-03-13 11:51:01|159.8|1|-3
2026-03-13 11:51:01|160|4|-21.020296
2026-03-13 11:51:01|162|2|-2
2026-03-13 11:51:01|163|1|-0.180128
2026-03-13 11:51:01|163.38|3|-148.42925517
2026-03-13 11:51:01|163.42|1|-0.37156785
2026-03-13 11:51:01|164|4|-35.298413
2026-03-13 11:51:01|165|1|-1
2026-03-13 11:51:01|165.02|1|-1.2
2026-03-13 11:51:01|165.47|1|-0.360345
2026-03-13 11:51:01|166|2|-69.70105617
2026-03-13 11:51:01|166.5|1|-0.0999
2026-03-13 11:51:01|166.92|1|-0.8187415
2026-03-13 11:51:01|168.5|1|-0.1998
2026-03-13 11:51:01|168.54|1|-0.029
2026-03-13 11:51:01|168.67|1|-10
2026-03-13 11:51:01|169|2|-70
2026-03-13 11:51:01|169.9|1|-0.3996
2026-03-13 11:51:01|170|2|-4
2026-03-13 11:51:01|170.29|1|-0.98
2026-03-13 11:51:01|170.3|1|-0.0999
2026-03-13 11:51:01|171|1|-3.571429
2026-03-13 11:51:01|172|2|-10.218371
2026-03-13 11:51:01|172.22|1|-0.1
2026-03-13 11:51:01|173|3|-9.67233568
2026-03-13 11:51:01|173.53|1|-0.3428244
2026-03-13 11:51:01|174|3|-60.239447
2026-03-13 11:51:01|175|1|-1.0130964
2026-03-13 11:51:01|176.32|1|-1.2
2026-03-13 11:51:01|176.43|1|-0.2
2026-03-13 11:51:01|176.99|1|-10
2026-03-13 11:51:01|177|3|-19.790424
2026-03-13 11:51:01|177.5|1|-10
2026-03-13 11:51:01|178|1|-6.103314
2026-03-13 11:51:01|178.6|1|-8.982
2026-03-13 11:51:01|178.9|1|-1.998
2026-03-13 11:51:01|179|1|-10
2026-03-13 11:51:01|179.56|1|-1500
2026-03-13 11:51:01|180|5|-2.320439
2026-03-13 11:51:01|180.52|1|-0.66
2026-03-13 11:51:01|180.91|1|-0.034
2026-03-13 11:51:01|181|1|-20
2026-03-13 11:51:01|182|7|-95.079158
2026-03-13 11:51:01|183|1|-949.05
2026-03-13 11:51:01|184|1|-3.141098
2026-03-13 11:51:01|184.5|1|-3.6412163
2026-03-13 11:51:01|184.99|1|-1
2026-03-13 11:51:01|185.52|1|-1.1976
2026-03-13 11:51:01|185.6|1|-0.1998
2026-03-13 11:51:01|185.72|1|-10
2026-03-13 11:51:01|186|1|-3.444827
2026-03-13 11:51:01|187|1|-0.186
2026-03-13 11:51:01|188.66|1|-10.06
2026-03-13 11:51:01|188.95|1|-600.76
2026-03-13 11:51:01|189|1|-0.2
2026-03-13 11:51:01|189.64|1|-0.05
2026-03-13 11:51:01|190.55|1|-0.66
2026-03-13 11:51:01|190.57|1|-2.575969
2026-03-13 11:51:01|190.61|2|-13.062
2026-03-13 11:51:01|191|3|-104.02
2026-03-13 11:51:01|191.48|1|-0.034455
2026-03-13 11:51:01|193|1|-0.56
2026-03-13 11:51:01|193.26|1|-0.31622936
2026-03-13 11:51:01|193.3|1|-0.12
2026-03-13 11:51:01|193.33|1|-207.087806
2026-03-13 11:51:01|194|1|-1
2026-03-13 11:51:01|195|1|-1
2026-03-13 11:51:01|195.66|1|-10
2026-03-13 11:51:01|196|1|-3.821093
2026-03-13 11:51:01|196.05|1|-1.522908
2026-03-13 11:51:01|197|1|-0.2
2026-03-13 11:51:01|197.5|1|-0.1998
2026-03-13 11:51:01|198|1|-0.3
2026-03-13 11:51:01|198.3|1|-5
2026-03-13 11:51:01|198.5|1|-36.832023
2026-03-13 11:51:01|199|1|-0.26
2026-03-13 11:51:01|199.5|1|-0.51
2026-03-13 11:51:01|200|10|-571.898068
2026-03-13 11:51:01|200.25|1|-1
2026-03-13 11:51:01|202.52|1|-10
2026-03-13 11:51:01|202.59|1|-2.26
2026-03-13 11:51:01|202.65|1|-1.0978
2026-03-13 11:51:01|202.8|1|-16.710787
2026-03-13 11:51:01|203|1|-0.2
2026-03-13 11:51:01|203.24|1|-1
2026-03-13 11:51:01|203.4|1|-8.483
2026-03-13 11:51:01|204.2|1|-1.53692
2026-03-13 11:51:01|204.22|2|-13.2235
2026-03-13 11:51:01|205|1|-0.4
2026-03-13 11:51:01|205.44|1|-1000
2026-03-13 11:51:01|206|1|-0.7
2026-03-13 11:51:01|206.37|1|-26.083533
2026-03-13 11:51:01|207|1|-0.2
2026-03-13 11:51:01|207.6|1|-0.61967
2026-03-13 11:51:01|208|1|-5
2026-03-13 11:51:01|208.73|1|-0.24
2026-03-13 11:51:01|208.8|1|-0.05
2026-03-13 11:51:01|209.06|1|-0.3031437
2026-03-13 11:51:01|209.44|1|-1000
2026-03-13 11:51:01|209.8|1|-1
2026-03-13 11:51:01|210|5|-17.38742
2026-03-13 11:51:01|210.88|1|-0.55
2026-03-13 11:51:01|211|1|-41.782926
2026-03-13 11:51:01|212|4|-8.051165
2026-03-13 11:51:01|212.02|1|-0.66
2026-03-13 11:51:01|212.39|2|-35.548524
2026-03-13 11:51:01|212.62|1|-1
2026-03-13 11:51:01|213.44|1|-1000
2026-03-13 11:51:01|213.75|1|-1.00005
2026-03-13 11:51:01|214.49|1|-0.29473001
2026-03-13 11:51:01|214.83|1|-100
2026-03-13 11:51:01|215|2|-1.1
2026-03-13 11:51:01|215.77|1|-0.07
2026-03-13 11:51:01|215.89|1|-0.27391376
2026-03-13 11:51:01|216|2|-44.413
2026-03-13 11:51:01|217.84|2|-2.06828233
2026-03-13 11:51:01|217.9|1|-17.133095
2026-03-13 11:51:01|218|2|-1.12
2026-03-13 11:51:01|218.1|1|-5
2026-03-13 11:51:01|218.79|1|-0.02
2026-03-13 11:51:01|218.83|1|-1
2026-03-13 11:51:01|219|1|-6.993
2026-03-13 11:51:01|219.44|1|-1000
2026-03-13 11:51:01|219.46|1|-10
2026-03-13 11:51:01|220|2|-6.12
2026-03-13 11:51:01|221|1|-0.449857
2026-03-13 11:51:01|221.56|1|-1.0626288
2026-03-13 11:51:01|222.45|1|-0.1
2026-03-13 11:51:01|223.6|1|-1
2026-03-13 11:51:01|224|2|-30.798072
2026-03-13 11:51:01|224.2|1|-5
2026-03-13 11:51:01|224.64|2|-6.33389556
2026-03-13 11:51:01|224.83|1|-0.66
2026-03-13 11:51:01|225|1|-20
2026-03-13 11:51:01|225.34|1|-0.998
2026-03-13 11:51:01|228|2|-4.27353
2026-03-13 11:51:01|228.73|1|-0.11949844
2026-03-13 11:51:01|228.82|1|-1.998
2026-03-13 11:51:01|229|1|-1.2
2026-03-13 11:51:01|230|5|-173.480909
2026-03-13 11:51:01|231.45|6|-77.69347025
2026-03-13 11:51:01|231.8|1|-0.15
2026-03-13 11:51:01|232|1|-0.498
2026-03-13 11:51:01|232.17|1|-0.26745009
2026-03-13 11:51:01|233|1|-5
2026-03-13 11:51:01|233.03|1|-2
2026-03-13 11:51:01|234|1|-0.146711
2026-03-13 11:51:01|235|3|-45.13400064
2026-03-13 11:51:01|235.53|1|-21.96892068
2026-03-13 11:51:01|235.87|1|-10
2026-03-13 11:51:01|236|1|-19.96
2026-03-13 11:51:01|236.1|1|-0.66
2026-03-13 11:51:01|236.62|1|-0.998
2026-03-13 11:51:01|236.87|1|-3.88
2026-03-13 11:51:01|237|1|-0.1
2026-03-13 11:51:01|237.5|1|-0.0998
2026-03-17 07:54:19|94.341|1|0.49731399
2026-03-17 07:54:19|94.338|1|6.76
2026-03-17 07:54:19|94.335|1|10.60050778
2026-03-17 07:54:19|94.33|1|0.2
2026-03-17 07:54:19|94.329|1|26.50287471
2026-03-17 07:54:19|94.32|1|0.2
2026-03-17 07:54:19|94.315|1|61.2
2026-03-17 07:54:19|94.314|1|2.95506722
2026-03-17 07:54:19|94.31|1|0.2
2026-03-17 07:54:19|94.3|1|0.2
2026-03-17 07:54:19|94.298|1|42.41843007
2026-03-17 07:54:19|94.297|1|63.54
2026-03-17 07:54:19|94.296|1|42.41957402
2026-03-17 07:54:19|94.288|1|102.6
2026-03-17 07:54:19|94.287|2|47.24820017
2026-03-17 07:54:19|94.28|1|0.2
2026-03-17 07:54:19|94.275|1|42.42864128
2026-03-17 07:54:19|94.274|1|42.42918645
2026-03-17 07:54:19|94.257|1|31.79
2026-03-17 07:54:19|94.25|1|0.2
2026-03-17 07:54:19|94.24|2|7.1162818
2026-03-17 07:54:19|94.234|1|167.2
2026-03-17 07:54:19|94.23|1|63.67392222
2026-03-17 07:54:19|94.226|1|29.30347202
2026-03-17 07:54:19|94.21|1|10.8322821
2026-03-17 07:54:19|94.206|1|63.69019205
2026-03-17 07:54:19|94.203|1|3.16
2026-03-17 07:54:19|94.199|1|40.80802074
2026-03-17 07:54:19|94.186|1|310.9
2026-03-17 07:54:19|94.182|1|63.70614193
2026-03-17 07:54:19|94.171|2|88.37751597
2026-03-17 07:54:19|94.17|1|35.52935559
2026-03-17 07:54:19|94.157|1|63.72293933
2026-03-17 07:54:19|94.155|2|92.32563232
2026-03-17 07:54:19|94.15|1|10.59670018
2026-03-17 07:54:19|94.145|1|21.24371836
2026-03-17 07:54:19|94.119|1|76.05703774
2026-03-17 07:54:19|94.116|1|522
2026-03-17 07:54:19|94.098|2|21.54710083
2026-03-17 07:54:19|94.078|1|94.177781
2026-03-17 07:54:19|94.051|1|21.26493675
2026-03-17 07:54:19|94.047|1|517.4
2026-03-17 07:54:19|94.044|1|3.16
2026-03-17 07:54:19|94.023|1|117.1125265
2026-03-17 07:54:19|94.004|1|21.27552188
2026-03-17 07:54:19|93.97|1|142.5062914
2026-03-17 07:54:19|93.915|1|163.3527854
2026-03-17 07:54:19|93.914|1|1026.5
2026-03-17 07:54:19|93.908|1|0.2927457
2026-03-17 07:54:19|93.85|1|188.2347989
2026-03-17 07:54:19|93.84|1|13.4444833
2026-03-17 07:54:19|93.81|1|622.5
2026-03-17 07:54:19|93.781|1|0.28666953
2026-03-17 07:54:19|93.78|1|52.4971966
2026-03-17 07:54:19|93.779|1|205.8818113
2026-03-17 07:54:19|93.777|1|0.3
2026-03-17 07:54:19|93.767|1|21.31
2026-03-17 07:54:19|93.719|1|0.2927457
2026-03-17 07:54:19|93.713|1|176.4701239
2026-03-17 07:54:19|93.645|1|164.705449
2026-03-17 07:54:19|93.607|1|13.4444833
2026-03-17 07:54:19|93.529|1|0.2927457
2026-03-17 07:54:19|93.507|1|152.9407741
2026-03-17 07:54:19|93.475|1|937
2026-03-17 07:54:19|93.374|1|13.4444833
2026-03-17 07:54:19|93.373|1|141.1760991
2026-03-17 07:54:19|93.339|1|0.2927457
2026-03-17 07:54:19|93.284|1|612.5
2026-03-17 07:54:19|93.237|1|129.4114242
2026-03-17 07:54:19|93.15|1|0.2927457
2026-03-17 07:54:19|93.141|1|13.58007142
2026-03-17 07:54:19|93.099|1|117.6467493
2026-03-17 07:54:19|92.964|1|141.1760991
2026-03-17 07:54:19|92.96|1|0.2927457
2026-03-17 07:54:19|92.925|1|3.49
2026-03-17 07:54:19|92.908|1|13.86979894
2026-03-17 07:54:19|92.813|1|410.6
2026-03-17 07:54:19|92.8|1|0.102
2026-03-17 07:54:19|92.778|1|0.52545
2026-03-17 07:54:19|92.77|1|0.2927457
2026-03-17 07:54:19|92.727|1|0.70674902
2026-03-17 07:54:19|92.675|1|14.15804608
2026-03-17 07:54:19|92.626|1|164.705449
2026-03-17 07:54:19|92.598|1|1873
2026-03-17 07:54:19|92.58|1|0.2927457
2026-03-17 07:54:19|92.5|1|26.35894092
2026-03-17 07:54:19|92.49|1|0.1692713
2026-03-17 07:54:19|92.442|1|14.44479488
2026-03-17 07:54:19|92.4|1|0.102
2026-03-17 07:54:19|92.391|1|0.2927457
2026-03-17 07:54:19|92.294|1|188.2347989
2026-03-17 07:54:19|92.21|1|14.72880594
2026-03-17 07:54:19|92.201|1|0.2927457
2026-03-17 07:54:19|92.035|1|1
2026-03-17 07:54:19|92.011|1|0.2927457
2026-03-17 07:54:19|92|3|1.122
2026-03-17 07:54:19|91.977|1|15.01250865
2026-03-17 07:54:19|91.909|1|211.7641487
2026-03-17 07:54:19|91.822|1|0.2927457
2026-03-17 07:54:19|91.744|1|15.2946559
2026-03-17 07:54:19|91.632|1|0.2927457
2026-03-17 07:54:19|91.6|1|0.102
2026-03-17 07:54:19|91.544|1|235.2934986
2026-03-17 07:54:19|91.511|1|15.57522742
2026-03-17 07:54:19|91.5|1|0.122581
2026-03-17 07:54:19|91.442|1|0.2927457
2026-03-17 07:54:19|91.398|1|206.3
2026-03-17 07:54:19|91.278|1|15.85420229
2026-03-17 07:54:19|91.272|1|1
2026-03-17 07:54:19|91.253|1|0.2927457
2026-03-17 07:54:19|91.2|1|0.102
2026-03-17 07:54:19|91.063|1|0.2927457
2026-03-17 07:54:19|91.045|1|16.1315589
2026-03-17 07:54:19|91|1|0.5494
2026-03-17 07:54:19|90.873|1|0.2927457
2026-03-17 07:54:19|90.812|1|16.4072749
2026-03-17 07:54:19|90.806|1|264.7051859
2026-03-17 07:54:19|90.8|1|0.102
2026-03-17 07:54:19|90.683|1|0.2927457
2026-03-17 07:54:19|90.58|1|16.68015459
2026-03-17 07:54:19|90.509|1|0.14577745
2026-03-17 07:54:19|90.5|1|0.14455487
2026-03-17 07:54:19|90.494|1|0.2927457
2026-03-17 07:54:19|90.456|1|102.6
2026-03-17 07:54:19|90.45|1|0.37
2026-03-17 07:54:19|90.4|1|0.102
2026-03-17 07:54:19|90.347|1|16.95252658
2026-03-17 07:54:19|90.304|1|0.2927457
2026-03-17 07:54:19|90.114|2|17.515932
2026-03-17 07:54:19|90|3|5.122
2026-03-17 07:54:19|89.925|1|0.2927457
2026-03-17 07:54:19|89.881|1|17.49210811
2026-03-17 07:54:19|89.857|1|5
2026-03-17 07:54:19|89.853|1|294.1168733
2026-03-17 07:54:19|89.735|1|0.2927457
2026-03-17 07:54:19|89.648|1|17.75926538
2026-03-17 07:54:19|89.6|1|0.102
2026-03-17 07:54:19|89.545|1|0.2927457
2026-03-17 07:54:19|89.415|1|18.02463051
2026-03-17 07:54:19|89.4|1|4.991846
2026-03-17 07:54:19|89.356|1|0.2927457
2026-03-17 07:54:19|89.2|1|0.102
2026-03-17 07:54:19|89.183|1|18.28704764
2026-03-17 07:54:19|89.166|1|0.2927457
2026-03-17 07:54:19|89.125|1|5
2026-03-17 07:54:19|89|1|2
2026-03-17 07:54:19|88.976|1|0.2927457
2026-03-17 07:54:19|88.95|1|18.54874925
2026-03-17 07:54:19|88.8|1|0.102
2026-03-17 07:54:19|88.787|1|0.2927457
2026-03-17 07:54:19|88.717|1|18.80856926
2026-03-17 07:54:19|88.71|1|5
2026-03-17 07:54:19|88.597|1|0.2927457
2026-03-17 07:54:19|88.57|1|102.9
2026-03-17 07:54:19|88.484|1|19.06647532
2026-03-17 07:54:19|88.407|1|0.2927457
2026-03-17 07:54:19|88.4|1|0.102
2026-03-17 07:54:19|88.398|1|352.9402479
2026-03-17 07:54:19|88.251|1|19.3224337
2026-03-17 07:54:19|88.217|1|0.2927457
2026-03-17 07:54:19|88.028|1|0.2927457
2026-03-17 07:54:19|88.019|1|0.55386
2026-03-17 07:54:19|88.018|1|19.5764092
2026-03-17 07:54:19|88|5|117.412
2026-03-17 07:54:19|87.838|1|0.2927457
2026-03-17 07:54:19|87.785|1|19.82836501
2026-03-17 07:54:19|87.648|1|0.2927457
2026-03-17 07:54:19|87.6|1|0.102
2026-03-17 07:54:19|87.553|1|20.07719457
2026-03-17 07:54:19|87.5|1|1
2026-03-17 07:54:19|87.459|1|0.2927457
2026-03-17 07:54:19|87.32|1|20.32500277
2026-03-17 07:54:19|87.269|1|0.2927457
2026-03-17 07:54:19|87.2|1|0.102
2026-03-17 07:54:19|87.156|1|102.5
2026-03-17 07:54:19|87.134|2|1.77828125
2026-03-17 07:54:19|87.087|1|20.57067032
2026-03-17 07:54:19|87.079|1|0.2927457
2026-03-17 07:54:19|87|1|2
2026-03-17 07:54:19|86.89|1|0.2927457
2026-03-17 07:54:19|86.854|1|20.81415279
2026-03-17 07:54:19|86.8|1|0.102
2026-03-17 07:54:19|86.7|1|0.2927457
2026-03-17 07:54:19|86.621|1|21.05540344
2026-03-17 07:54:19|86.4|1|0.102
2026-03-17 07:54:19|86.388|1|21.29437302
2026-03-17 07:54:19|86.155|1|21.53100956
2026-03-17 07:54:19|86|4|1.942
2026-03-17 07:54:19|85.923|1|21.76425793
2026-03-17 07:54:19|85.69|1|21.99607091
2026-03-17 07:54:19|85.6|1|0.102
2026-03-17 07:54:19|85.457|1|22.22537621
2026-03-17 07:54:19|85.42|1|0.25
2026-03-17 07:54:19|85.228|1|17
2026-03-17 07:54:19|85.224|1|22.45210814
2026-03-17 07:54:19|85.2|1|0.102
2026-03-17 07:54:19|85|4|302.248841
2026-03-17 07:54:19|84.991|1|22.67619668
2026-03-17 07:54:19|84.8|1|0.102
2026-03-17 07:54:19|84.799|1|102.6
2026-03-17 07:54:19|84.758|1|22.89756698
2026-03-17 07:54:19|84.525|1|23.11613884
2026-03-17 07:54:19|84.411|2|27
2026-03-17 07:54:19|84.4|1|0.102
2026-03-17 07:54:19|84.293|1|23.33090665
2026-03-17 07:54:19|84.139|1|20
2026-03-17 07:54:19|84.06|1|23.54362925
2026-03-17 07:54:19|84.028|1|0.58017
2026-03-17 07:54:19|84|5|3.834395
2026-03-17 07:54:19|83.827|1|23.7532741
2026-03-17 07:54:19|83.594|2|26.23123776
2026-03-17 07:54:19|83.361|1|24.16288378
2026-03-17 07:54:19|83.128|1|24.36259887
2026-03-17 07:54:19|83.1|1|1
2026-03-17 07:54:19|83|2|3
2026-03-17 07:54:19|82.895|1|24.55873343
2026-03-17 07:54:19|82.777|1|16.38515258
2026-03-17 07:54:19|82.663|1|24.75031052
2026-03-17 07:54:19|82.43|1|24.93880451
2026-03-17 07:54:19|82.197|1|25.12318166
2026-03-17 07:54:19|82|6|29.59353658
2026-03-17 07:54:19|81.964|1|25.30321545
2026-03-17 07:54:19|81.731|1|25.47864642
2026-03-17 07:54:19|81.688|7|553.07194334
2026-03-17 07:54:19|81.5|1|5
2026-03-17 07:54:19|81.498|1|25.64917391
2026-03-17 07:54:19|81.416|1|0.1
2026-03-17 07:54:19|81.266|1|25.81374704
2026-03-17 07:54:19|81.033|1|25.97336374
2026-03-17 07:54:19|81|2|5.1
2026-03-17 07:54:19|80.8|2|26.2507876
2026-03-17 07:54:19|80.567|1|26.27337196
2026-03-17 07:54:19|80.334|1|26.41227627
2026-03-17 07:54:19|80.327|1|3.67222483
2026-03-17 07:54:19|80.101|1|26.542353
2026-03-17 07:54:19|80.086|1|104.5
2026-03-17 07:54:19|80.034|1|0.60913
2026-03-17 07:54:19|80|4|7.68666666
2026-03-17 07:54:19|79.9|1|25
2026-03-17 07:54:19|79.868|1|26.66191749
2026-03-17 07:54:19|79.705|1|2.3635747
2026-03-17 07:54:19|79.636|1|26.76775964
2026-03-17 07:54:19|79.403|1|26.85490224
2026-03-17 07:54:19|79.2|1|1
2026-03-17 07:54:19|79|2|2.2
2026-03-17 07:54:19|78.965|2|25.6877265
2026-03-17 07:54:19|78.866|1|31.79304357
2026-03-17 07:54:19|78.86|1|0.5
2026-03-17 07:54:19|78.472|1|32.110974
2026-03-17 07:54:19|78.071|1|32.42890444
2026-03-17 07:54:19|78|2|1.04
2026-03-17 07:54:19|77.9|1|5
2026-03-17 07:54:19|77.665|1|32.81042096
2026-03-17 07:54:19|77.604|3|8.5
2026-03-17 07:54:19|77.252|1|33.1283514
2026-03-17 07:54:19|77|3|12.33
2026-03-17 07:54:19|76.833|1|33.50986792
2026-03-17 07:54:19|76.408|1|33.82779836
2026-03-17 07:54:19|76.242|6|45.04304656
2026-03-17 07:54:19|76.004|1|0.64143
2026-03-17 07:54:19|76|4|1.6374
2026-03-17 07:54:19|75.977|1|34.20931488
2026-03-17 07:54:19|75.538|1|34.5908314
2026-03-17 07:54:19|75.094|1|35.03593401
2026-03-17 07:54:19|75|7|36.04925982
2026-03-17 07:54:19|74.908|1|229.31435841
2026-03-17 07:54:19|74.881|3|351.79490908
2026-03-17 07:54:19|74.846|1|0.78409091
2026-03-17 07:54:19|74.7|1|0.2772936
2026-03-17 07:54:19|74.642|1|35.41745054
2026-03-17 07:54:19|74.2|1|5.24818182
2026-03-17 07:54:19|74.184|1|35.79896706
2026-03-17 07:54:19|74.064|1|18.38257352
2026-03-17 07:54:19|74|2|1.04
2026-03-17 07:54:19|73.771|1|0.08
2026-03-17 07:54:19|73.718|1|36.24406967
2026-03-17 07:54:19|73.548|1|0.66284
2026-03-17 07:54:19|73.519|3|6.67157285
2026-03-17 07:54:19|73.4|1|5.24818182
2026-03-17 07:54:19|73.246|1|36.68917228
2026-03-17 07:54:19|73.015|1|104.6
2026-03-17 07:54:19|73|1|2
2026-03-17 07:54:19|72.766|1|37.13427489
2026-03-17 07:54:19|72.6|1|5.24818182
2026-03-17 07:54:19|72.279|1|37.64296359
2026-03-17 07:54:19|72.158|1|5
2026-03-17 07:54:19|72|4|17.04
2026-03-17 07:54:19|71.8|1|5.24818182
2026-03-17 07:54:19|71.785|1|38.0880662
2026-03-17 07:54:19|71.538|1|0.9280303
2026-03-17 07:54:19|71.283|1|38.59675489
2026-03-17 07:54:19|71|2|52
2026-03-17 07:54:19|70.796|1|2
2026-03-17 07:54:19|70.774|1|39.10544359
2026-03-17 07:54:19|70.5|1|0.213
2026-03-17 07:54:19|70.403|1|1
2026-03-17 07:54:19|70.321|1|0.5
2026-03-17 07:54:19|70.256|1|39.61413229
2026-03-17 07:54:19|70.123|1|0.3
2026-03-17 07:54:19|70|7|128.04
2026-03-17 07:54:19|69.98|1|19.3814445
2026-03-17 07:54:19|69.731|1|40.18640707
2026-03-17 07:54:19|69.707|1|1.94571072
2026-03-17 07:54:19|69.198|1|40.75868186
2026-03-17 07:54:19|69|3|70.566014
2026-03-17 07:54:19|68.657|1|41.33095664
2026-03-17 07:54:19|68.37|1|0.1
2026-03-17 07:54:19|68.231|1|1.0719697
2026-03-17 07:54:19|68.108|1|41.90323142
2026-03-17 07:54:19|68.074|5|24.34941319
2026-03-17 07:54:19|68|5|612.04
2026-03-17 07:54:19|67.801|2|6.37331302
2026-03-17 07:54:19|67.592|1|600
2026-03-17 07:54:19|67.184|1|600
2026-03-17 07:54:19|67.075|1|0.1812702
2026-03-17 07:54:19|67|1|1
2026-03-17 07:54:19|66.776|1|600
2026-03-17 07:54:19|66.367|1|600
2026-03-17 07:54:19|66.1|1|1
2026-03-17 07:54:19|66|3|11.04
2026-03-17 07:54:19|65.959|1|600
2026-03-17 07:54:19|65.945|1|102.3
2026-03-17 07:54:19|65.9|1|0.19778026
2026-03-17 07:54:19|65.551|1|600
2026-03-17 07:54:19|65.456|1|0.74479
2026-03-17 07:54:19|65.351|2|42
2026-03-17 07:54:19|65.143|1|600
2026-03-17 07:54:19|65|3|1.12
2026-03-17 07:54:19|64.923|1|1.21590909
2026-03-17 07:54:19|64.735|1|600
2026-03-17 07:54:19|64.725|1|0.21429032
2026-03-17 07:54:19|64.451|1|0.19610562
2026-03-17 07:54:19|64.327|1|600
2026-03-17 07:54:19|64|3|1.14
2026-03-17 07:54:19|63.918|1|600
2026-03-17 07:54:19|63.91|1|19.171
2026-03-17 07:54:19|63.55|1|0.23080038
2026-03-17 07:54:19|63.51|1|600
2026-03-17 07:54:19|63.102|1|600
2026-03-17 07:54:19|63|3|11.1
2026-03-17 07:54:19|62.694|1|600
2026-03-17 07:54:19|62.466|1|0.02
2026-03-17 07:54:19|62.42|1|0.64
2026-03-17 07:54:19|62.375|1|0.24731043
2026-03-17 07:54:19|62.286|1|600
2026-03-17 07:54:19|62|5|15.06
2026-03-17 07:54:19|61.878|1|600
2026-03-17 07:54:19|61.615|1|1.35984848
2026-03-17 07:54:19|61.51|1|0.5
2026-03-17 07:54:19|61.469|1|600
2026-03-17 07:54:19|61.266|1|10
2026-03-17 07:54:19|61.2|1|0.26382049
2026-03-17 07:54:19|61.1|1|1.84385
2026-03-17 07:54:19|61.061|1|600
2026-03-17 07:54:19|61|5|105.4
2026-03-17 07:54:19|60.947|1|1
2026-03-17 07:54:19|60.653|1|600
2026-03-17 07:54:19|60.449|1|5.46443902
2026-03-17 07:54:19|60.43|1|0.1
2026-03-17 07:54:19|60.245|1|600
2026-03-17 07:54:19|60.2|1|20
2026-03-17 07:54:19|60.025|1|0.28033055
2026-03-17 07:54:19|60|10|8319.62462141
2026-03-17 07:54:19|59.837|1|600
2026-03-17 07:54:19|59.429|1|600
2026-03-17 07:54:19|59.02|1|600
2026-03-17 07:54:19|59|2|1.1
2026-03-17 07:54:19|58.85|1|0.29374497
2026-03-17 07:54:19|58.612|1|600
2026-03-17 07:54:19|58.308|1|1.50378788
2026-03-17 07:54:19|58.204|1|600
2026-03-17 07:54:19|58|4|80.065517
2026-03-17 07:54:19|57.796|1|600
2026-03-17 07:54:19|57.675|1|0.30715939
2026-03-17 07:54:19|57.388|1|600
2026-03-17 07:54:19|57.29|1|0.24402553
2026-03-17 07:54:19|57.182|1|31
2026-03-17 07:54:19|57|2|1.1
2026-03-17 07:54:19|56.98|1|600
2026-03-17 07:54:19|56.923|1|12
2026-03-17 07:54:19|56.571|1|600
2026-03-17 07:54:19|56.517|1|103.8
2026-03-17 07:54:19|56.5|1|0.32057381
2026-03-17 07:54:19|56.163|1|600
2026-03-17 07:54:19|56|3|11.1
2026-03-17 07:54:19|55.755|1|600
2026-03-17 07:54:19|55.556|1|10.71969697
2026-03-17 07:54:19|55.5|1|200.103067
2026-03-17 07:54:19|55.347|1|600
2026-03-17 07:54:19|55.325|1|0.33398824
2026-03-17 07:54:19|55|4|2.76772727
2026-03-17 07:54:19|54.939|1|600
2026-03-17 07:54:19|54.934|1|0.024
2026-03-17 07:54:19|54.531|1|600
2026-03-17 07:54:19|54.459|1|2
2026-03-17 07:54:19|54.411|1|0.1
2026-03-17 07:54:19|54.15|1|0.34740266
2026-03-17 07:54:19|54.122|1|600
2026-03-17 07:54:19|54|4|13.1
2026-03-17 07:54:19|53.714|1|600
2026-03-17 07:54:19|53.683|1|3.07983
2026-03-17 07:54:19|53.642|1|15
2026-03-17 07:54:19|53.52|1|4.3
2026-03-17 07:54:19|53.306|1|600
2026-03-17 07:54:19|53.21|1|5
2026-03-17 07:54:19|53|3|2.1
2026-03-17 07:54:19|52.975|1|0.36081708
2026-03-17 07:54:19|52.898|1|600
2026-03-17 07:54:19|52.49|1|600
2026-03-17 07:54:19|52.42|1|0.64
2026-03-17 07:54:19|52.312|1|200
2026-03-17 07:54:19|52.082|1|600
2026-03-17 07:54:19|52|4|113
2026-03-17 07:54:19|51.8|1|0.3742315
2026-03-17 07:54:19|51.778|1|13.59848485
2026-03-17 07:54:19|51.673|1|600
2026-03-17 07:54:19|51.58|1|400
2026-03-17 07:54:19|51.5|1|60
2026-03-17 07:54:19|51.426|1|0.02
2026-03-17 07:54:19|51.265|1|600
2026-03-17 07:54:19|51.11|1|8
2026-03-17 07:54:19|51|4|21.6074352
2026-03-17 07:54:19|50.964|1|1
2026-03-17 07:54:19|50.857|1|600
2026-03-17 07:54:19|50.719|1|0.024
2026-03-17 07:54:19|50.625|1|0.38764592
2026-03-17 07:54:19|50.449|1|600
2026-03-17 07:54:19|50.233|1|0.024
2026-03-17 07:54:19|50.129|1|0.30847462
2026-03-17 07:54:19|50.041|1|600
2026-03-17 07:54:19|50|10|100.83322555
2026-03-17 07:54:19|49.95|1|6
2026-03-17 07:54:19|49.633|1|600
2026-03-17 07:54:19|49.45|1|0.40106035
2026-03-17 07:54:19|49.224|1|600
2026-03-17 07:54:19|48.93|1|29.198
2026-03-17 07:54:19|48.816|1|600
2026-03-17 07:54:19|48.542|1|1.1375
2026-03-17 07:54:19|48.408|1|600
2026-03-17 07:54:19|48.275|1|0.41447477
2026-03-17 07:54:19|48|3|636.47727273
2026-03-17 07:54:19|47.222|1|6.45075758
2026-03-17 07:54:19|47.1|1|0.42788919
2026-03-17 07:54:19|47.083|1|1.28863636
2026-03-17 07:54:19|47|1|2.4
2026-03-17 07:54:19|46.6|1|20
2026-03-17 07:54:19|46.579|1|10
2026-03-17 07:54:19|46.143|2|16.33435455
2026-03-17 07:54:19|46|2|20.598928
2026-03-17 07:54:19|45.925|1|0.44130361
2026-03-17 07:54:19|45.625|1|1.43977273
2026-03-17 07:54:19|45.239|1|200
2026-03-17 07:54:19|45|1|15
2026-03-17 07:54:19|44.75|1|0.45471803
2026-03-17 07:54:19|44.444|2|9.3219697
2026-03-17 07:54:19|44.432|1|0.1
2026-03-17 07:54:19|44.167|1|1.59090909
2026-03-17 07:54:19|44|1|20
2026-03-17 07:54:19|43.891|1|0.02
2026-03-17 07:54:19|43.575|1|0.46813245
2026-03-17 07:54:19|42.968|1|0.39597606
2026-03-17 07:54:19|42.708|1|1.74204545
2026-03-17 07:54:19|42.42|1|0.96
2026-03-17 07:54:19|42.4|1|0.48154688
2026-03-17 07:54:19|42|3|31
2026-03-17 07:54:19|41.711|1|0.5
2026-03-17 07:54:19|41.667|1|10.19318182
2026-03-17 07:54:19|41.25|1|1.89318182
2026-03-17 07:54:19|41.225|1|0.4949613
2026-03-17 07:54:19|41.116|1|184.01803985
2026-03-17 07:54:19|41|3|21.97796516
2026-03-17 07:54:19|40.844|1|232.49966666
2026-03-17 07:54:19|40.05|1|0.50837572
2026-03-17 07:54:19|40|8|287.357286
2026-03-17 07:54:19|39.792|1|2.04431818
2026-03-17 07:54:19|39.738|1|1
2026-03-17 07:54:19|38.875|1|0.53081908
2026-03-17 07:54:19|38.78|1|10
2026-03-17 07:54:19|38.333|1|2.19545455
2026-03-17 07:54:19|38|1|30
2026-03-17 07:54:19|37.7|1|0.55326244
2026-03-17 07:54:19|36.875|1|2.34659091
2026-03-17 07:54:19|36.525|1|0.5757058
2026-03-17 07:54:19|36.24|1|1.42
2026-03-17 07:54:19|36|2|30.1
2026-03-17 07:54:19|35.807|1|0.52835928
2026-03-17 07:54:19|35.726|1|1
2026-03-17 07:54:19|35.417|1|2.49772727
2026-03-17 07:54:19|35.35|1|0.59814916
2026-03-17 07:54:19|35.1|1|0.84240134
2026-03-17 07:54:19|35|4|152.852829
2026-03-17 07:54:19|34.24|1|1.52
2026-03-17 07:54:19|34.175|1|0.62059252
2026-03-17 07:54:19|34|2|313.56
2026-03-17 07:54:19|33.958|1|2.64886364
2026-03-17 07:54:19|33.333|1|15.80681818
2026-03-17 07:54:19|33|1|0.64303588
2026-03-17 07:54:19|32.867|1|2.3
2026-03-17 07:54:19|32.5|2|3.8
2026-03-17 07:54:19|31.825|1|0.66547924
2026-03-17 07:54:19|94.364|1|-0.45595083
2026-03-17 07:54:19|94.369|1|-10.59670018
2026-03-17 07:54:19|94.37|1|-4.74228438
2026-03-17 07:54:19|94.377|1|-26.48950485
2026-03-17 07:54:19|94.394|1|-52.96978055
2026-03-17 07:54:19|94.4|1|-4.74228438
2026-03-17 07:54:19|94.404|2|-7.57146023
2026-03-17 07:54:19|94.409|1|-42.36900412
2026-03-17 07:54:19|94.421|1|-42.36384846
2026-03-17 07:54:19|94.429|1|-104.7
2026-03-17 07:54:19|94.43|2|-45.31470117
2026-03-17 07:54:19|94.44|2|-47.17992135
2026-03-17 07:54:19|94.46|1|-0.1
2026-03-17 07:54:19|94.465|1|-63.51605557
2026-03-17 07:54:19|94.47|1|-0.1
2026-03-17 07:54:19|94.476|1|-63.52
2026-03-17 07:54:19|94.48|1|-0.1
2026-03-17 07:54:19|94.489|1|-63.4999242
2026-03-17 07:54:19|94.49|1|-0.1
2026-03-17 07:54:19|94.5|1|-0.1
2026-03-17 07:54:19|94.51|2|-10.90281404
2026-03-17 07:54:19|94.512|1|-63.4841842
2026-03-17 07:54:19|94.52|1|-6.83758576
2026-03-17 07:54:19|94.528|1|-167.1
2026-03-17 07:54:19|94.536|2|-66.62824384
2026-03-17 07:54:19|94.55|1|-10.74725695
2026-03-17 07:54:19|94.56|1|-27.87809704
2026-03-17 07:54:19|94.567|1|-10.59670018
2026-03-17 07:54:19|94.57|2|-34.12845983
2026-03-17 07:54:19|94.574|1|-308.4
2026-03-17 07:54:19|94.58|2|-60.59941893
2026-03-17 07:54:19|94.589|1|-10.75013671
2026-03-17 07:54:19|94.59|1|-0.1
2026-03-17 07:54:19|94.6|1|-0.1
2026-03-17 07:54:19|94.609|1|-6.69605743
2026-03-17 07:54:19|94.61|1|-0.1
2026-03-17 07:54:19|94.62|1|-0.1
2026-03-17 07:54:19|94.621|1|-21.13707236
2026-03-17 07:54:19|94.63|1|-0.1
2026-03-17 07:54:19|94.64|2|-60.1
2026-03-17 07:54:19|94.644|1|-515.7
2026-03-17 07:54:19|94.65|1|-0.1
2026-03-17 07:54:19|94.66|1|-0.1
2026-03-17 07:54:19|94.669|1|-21.12628746
2026-03-17 07:54:19|94.67|1|-0.1
2026-03-17 07:54:19|94.705|1|-3.16
2026-03-17 07:54:19|94.717|2|-531.01561415
2026-03-17 07:54:19|94.731|1|-142.7440279
2026-03-17 07:54:19|94.762|1|-0.2927457
2026-03-17 07:54:19|94.764|1|-21.10509203
2026-03-17 07:54:19|94.78|1|-59.9
2026-03-17 07:54:19|94.785|1|-165.77584566
2026-03-17 07:54:19|94.789|1|-13.00096165
2026-03-17 07:54:19|94.849|1|-189.45810933
2026-03-17 07:54:19|94.87|1|-120
2026-03-17 07:54:19|94.922|1|-207.7335185
2026-03-17 07:54:19|94.93|1|-52.78529248
2026-03-17 07:54:19|94.934|1|-1023.9
2026-03-17 07:54:19|94.942|1|-937
2026-03-17 07:54:19|94.952|1|-0.2927457
2026-03-17 07:54:19|94.99|1|-178.00577635
2026-03-17 07:54:19|94.991|1|-0.3
2026-03-17 07:54:19|95|2|-2.81
2026-03-17 07:54:19|95.011|2|-20.79816374
2026-03-17 07:54:19|95.056|1|-166.1868148
2026-03-17 07:54:19|95.069|1|-614.8
2026-03-17 07:54:19|95.141|1|-0.2927457
2026-03-17 07:54:19|95.19|1|-154.316328
2026-03-17 07:54:19|95.232|2|-20.49994386
2026-03-17 07:54:19|95.328|1|-142.4458413
2026-03-17 07:54:19|95.331|2|-55.8927457
2026-03-17 07:54:19|95.453|1|-1658.3584176
2026-03-17 07:54:19|95.454|1|-10.39581778
2026-03-17 07:54:19|95.466|1|-130.5753545
2026-03-17 07:54:19|95.521|1|-0.2927457
2026-03-17 07:54:19|95.6|1|-118.7048677
2026-03-17 07:54:19|95.675|1|-11.088788
2026-03-17 07:54:19|95.7|1|-37.765069
2026-03-17 07:54:19|95.711|1|-0.2927457
2026-03-17 07:54:19|95.737|1|-142.4458413
2026-03-17 07:54:19|95.779|1|-1873
2026-03-17 07:54:19|95.781|1|-3.49
2026-03-17 07:54:19|95.897|1|-10.96603791
2026-03-17 07:54:19|95.9|1|-0.2927457
2026-03-17 07:54:19|96.076|1|-166.1868148
2026-03-17 07:54:19|96.09|1|-0.2927457
2026-03-17 07:54:19|96.118|1|-10.84288782
2026-03-17 07:54:19|96.28|1|-0.2927457
2026-03-17 07:54:19|96.34|1|-10.71934073
2026-03-17 07:54:19|96.407|1|-189.9277884
2026-03-17 07:54:19|96.469|1|-0.2927457
2026-03-17 07:54:19|96.561|1|-10.5953996
2026-03-17 07:54:19|96.659|1|-0.2927457
2026-03-17 07:54:19|96.783|1|-10.47106733
2026-03-17 07:54:19|96.793|1|-213.6687619
2026-03-17 07:54:19|96.849|1|-0.2927457
2026-03-17 07:54:19|97.004|1|-9.8436369
2026-03-17 07:54:19|97.038|1|-0.2927457
2026-03-17 07:54:19|97.16|1|-237.4097355
2026-03-17 07:54:19|97.226|1|-9.8436369
2026-03-17 07:54:19|97.228|1|-0.2927457
2026-03-17 07:54:19|97.418|1|-0.2927457
2026-03-17 07:54:19|97.447|1|-9.8436369
2026-03-17 07:54:19|97.607|1|-0.2927457
2026-03-17 07:54:19|97.669|1|-9.8436369
2026-03-17 07:54:19|97.789|1|-1
2026-03-17 07:54:19|97.797|1|-0.2927457
2026-03-17 07:54:19|97.845|1|-0.64174712
2026-03-17 07:54:19|97.846|1|-0.039734
2026-03-17 07:54:19|97.861|1|-2.47215037
2026-03-17 07:54:19|97.89|1|-9.8436369
2026-03-17 07:54:19|97.91|1|-267.0859524
2026-03-17 07:54:19|97.941|1|-50.02135117
2026-03-17 07:54:19|97.987|1|-0.2927457
2026-03-17 07:54:19|98|2|-12
2026-03-17 07:54:19|98.026|3|-88.20538839
2026-03-17 07:54:19|98.03|1|-0.02
2026-03-17 07:54:19|98.081|1|-2.47215037
2026-03-17 07:54:19|98.154|1|-0.04562929
2026-03-17 07:54:19|98.177|1|-0.2927457
2026-03-17 07:54:19|98.2|1|-6.940011
2026-03-17 07:54:19|98.303|1|-2.47215037
2026-03-17 07:54:19|98.366|1|-0.2927457
2026-03-17 07:54:19|98.462|1|-0.05152457
2026-03-17 07:54:19|98.5|2|-14
2026-03-17 07:54:19|98.523|1|-2.47215037
2026-03-17 07:54:19|98.556|1|-0.2927457
2026-03-17 07:54:19|98.744|1|-2.47215037
2026-03-17 07:54:19|98.746|1|-0.2927457
2026-03-17 07:54:19|98.769|1|-0.05741985
2026-03-17 07:54:19|98.889|1|-296.7621693
2026-03-17 07:54:19|98.935|1|-0.2927457
2026-03-17 07:54:19|98.964|1|-2.47215037
2026-03-17 07:54:19|99|2|-4.02
2026-03-17 07:54:19|99.077|1|-0.06331513
2026-03-17 07:54:19|99.125|1|-0.2927457
2026-03-17 07:54:19|99.184|1|-2.47215037
2026-03-17 07:54:19|99.315|1|-0.2927457
2026-03-17 07:54:19|99.385|1|-0.06921041
2026-03-17 07:54:19|99.387|1|-20
2026-03-17 07:54:19|99.404|1|-2.47215037
2026-03-17 07:54:19|99.42|1|-1
2026-03-17 07:54:19|99.504|1|-0.2927457
2026-03-17 07:54:19|99.624|1|-2.47215037
2026-03-17 07:54:19|99.692|1|-0.07510569
2026-03-17 07:54:19|99.694|1|-0.2927457
2026-03-17 07:54:19|99.845|1|-2.47215037
2026-03-17 07:54:19|99.884|1|-0.2927457
2026-03-17 07:54:19|99.89|1|-1
2026-03-17 07:54:19|99.979|1|-1
2026-03-17 07:54:19|100|4|-7.27100097
2026-03-17 07:54:19|100.06|1|-2.47215037
2026-03-17 07:54:19|100.07|1|-0.2927457
2026-03-17 07:54:19|100.26|1|-0.2927457
2026-03-17 07:54:19|100.28|1|-2.47215037
2026-03-17 07:54:19|100.31|1|-0.08689625
2026-03-17 07:54:19|100.36|1|-356.1146032
2026-03-17 07:54:19|100.45|1|-0.2927457
2026-03-17 07:54:19|100.51|1|-2.47215037
2026-03-17 07:54:19|100.62|1|-0.09279153
2026-03-17 07:54:19|100.64|1|-0.2927457
2026-03-17 07:54:19|100.73|1|-2.47215037
2026-03-17 07:54:19|100.83|1|-0.2927457
2026-03-17 07:54:19|100.92|1|-0.09868682
2026-03-17 07:54:19|100.99|1|-322.63611948
2026-03-17 07:54:19|101|2|-4.04
2026-03-17 07:54:19|101.02|1|-0.2927457
2026-03-17 07:54:19|101.11|1|-2.47215037
2026-03-17 07:54:19|101.21|1|-0.2927457
2026-03-17 07:54:19|101.23|1|-0.1045821
2026-03-17 07:54:19|101.33|1|-2.47215037
2026-03-17 07:54:19|101.4|1|-0.2927457
2026-03-17 07:54:19|101.54|1|-0.11047738
2026-03-17 07:54:19|101.56|1|-2.47215037
2026-03-17 07:54:19|101.59|1|-0.2927457
2026-03-17 07:54:19|101.77|1|-2.47215037
2026-03-17 07:54:19|101.78|1|-0.2927457
2026-03-17 07:54:19|101.85|1|-0.11637266
2026-03-17 07:54:19|101.97|1|-0.2927457
2026-03-17 07:54:19|101.99|1|-2.47215037
2026-03-17 07:54:19|102|1|-2
2026-03-17 07:54:19|102.15|1|-0.12226794
2026-03-17 07:54:19|102.16|1|-0.2927457
2026-03-17 07:54:19|102.21|1|-2.47215037
2026-03-17 07:54:19|102.41|1|-5
2026-03-17 07:54:19|102.43|1|-2.47215037
2026-03-17 07:54:19|102.46|1|-0.12816322
2026-03-17 07:54:19|102.66|1|-2.47215037
2026-03-17 07:54:19|102.77|1|-0.1340585
2026-03-17 07:54:19|102.87|1|-2.47215037
2026-03-17 07:54:19|102.88|1|-2.47215037
2026-03-17 07:54:19|103|2|-4.02
2026-03-17 07:54:19|103.08|1|-0.13995378
2026-03-17 07:54:19|103.09|1|-2.47215037
2026-03-17 07:54:19|103.24|1|-0.59354997
2026-03-17 07:54:19|103.31|1|-2.47215037
2026-03-17 07:54:19|103.38|1|-0.14584907
2026-03-17 07:54:19|103.54|1|-2.47215037
2026-03-17 07:54:19|103.69|1|-0.15174435
2026-03-17 07:54:19|103.76|1|-2.47215037
2026-03-17 07:54:19|103.98|1|-2.47215037
2026-03-17 07:54:19|104|6|-36.79263963
2026-03-17 07:54:19|104.2|1|-2.47215037
2026-03-17 07:54:19|104.31|1|-0.16353491
2026-03-17 07:54:19|104.42|1|-2.47215037
2026-03-17 07:54:19|104.5|2|-3.5
2026-03-17 07:54:19|104.62|1|-0.16943019
2026-03-17 07:54:19|104.65|2|-5.47215037
2026-03-17 07:54:19|104.87|1|-2.47215037
2026-03-17 07:54:19|104.92|1|-0.17532547
2026-03-17 07:54:19|104.95|1|-1
2026-03-17 07:54:19|105|5|-18.94538948
2026-03-17 07:54:19|105.09|1|-2.47215037
2026-03-17 07:54:19|105.1|1|-9.44
2026-03-17 07:54:19|105.23|1|-0.18122075
2026-03-17 07:54:19|105.31|1|-2.47215037
2026-03-17 07:54:19|105.5|1|-20
2026-03-17 07:54:19|105.53|1|-2.47215037
2026-03-17 07:54:19|105.54|1|-0.18711603
2026-03-17 07:54:19|105.76|1|-2.47215037
2026-03-17 07:54:19|105.85|1|-0.19301131
2026-03-17 07:54:19|105.98|1|-2.47215037
2026-03-17 07:54:19|106|2|-12
2026-03-17 07:54:19|106.15|1|-0.1989066
2026-03-17 07:54:19|106.2|1|-2.47215037
2026-03-17 07:54:19|106.37|1|-0.09
2026-03-17 07:54:19|106.42|1|-2.47215037
2026-03-17 07:54:19|106.46|1|-0.20480188
2026-03-17 07:54:19|106.65|1|-2.47215037
2026-03-17 07:54:19|106.76|1|-0.04
2026-03-17 07:54:19|106.77|1|-0.21069716
2026-03-17 07:54:19|107|2|-12
2026-03-17 07:54:19|107.08|1|-0.21659244
2026-03-17 07:54:19|107.38|1|-0.22248772
2026-03-17 07:54:19|107.69|1|-0.228383
2026-03-17 07:54:19|108|8|-47.46958228
2026-03-17 07:54:19|108.29|1|-0.60121612
2026-03-17 07:54:19|108.65|1|-2.67274
2026-03-17 07:54:19|108.92|1|-10
2026-03-17 07:54:19|109|1|-2
2026-03-17 07:54:19|110|3|-3.04
2026-03-17 07:54:19|111|1|-2
2026-03-17 07:54:19|111.36|1|-0.54987001
2026-03-17 07:54:19|112|1|-2
2026-03-17 07:54:19|113|2|-2.5
2026-03-17 07:54:19|114|8|-87.501248
2026-03-17 07:54:19|114.69|1|-6
2026-03-17 07:54:19|114.88|1|-0.78046276
2026-03-17 07:54:19|115|2|-4.04
2026-03-17 07:54:19|115.5|1|-3
2026-03-17 07:54:19|115.69|1|-0.228012
2026-03-17 07:54:19|116|1|-2
2026-03-17 07:54:19|116.32|1|-1.602538
2026-03-17 07:54:19|116.41|1|-1.96904
2026-03-17 07:54:19|116.49|1|-2.8
2026-03-17 07:54:19|117|1|-2
2026-03-17 07:54:19|117.09|1|-13
2026-03-17 07:54:19|117.36|1|-10
2026-03-17 07:54:19|117.68|1|-0.3487
2026-03-17 07:54:19|118|8|-97.521589
2026-03-17 07:54:19|119|1|-2
2026-03-17 07:54:19|120|4|-3.13
2026-03-17 07:54:19|121|1|-2
2026-03-17 07:54:19|121.34|1|-0.50190847
2026-03-17 07:54:19|121.63|1|-0.02
2026-03-17 07:54:19|121.89|1|-2.7
2026-03-17 07:54:19|121.95|1|-2.7
2026-03-17 07:54:19|122|2|-2.40983607
2026-03-17 07:54:19|122.19|1|-0.34717
2026-03-17 07:54:19|122.53|1|-16
2026-03-17 07:54:19|123|1|-2
2026-03-17 07:54:19|124|2|-15.212808
2026-03-17 07:54:19|125|2|-4.04
2026-03-17 07:54:19|125.09|1|-1.713
2026-03-17 07:54:19|125.63|1|-500
2026-03-17 07:54:19|126|8|-54.4339415
2026-03-17 07:54:19|126.14|1|-0.02
2026-03-17 07:54:19|127|1|-2
2026-03-17 07:54:19|127.41|1|-3
2026-03-17 07:54:19|127.44|1|-2
2026-03-17 07:54:19|128|3|-7.757895
2026-03-17 07:54:19|128.34|1|-0.14
2026-03-17 07:54:19|128.8|1|-3.2
2026-03-17 07:54:19|129|2|-2.120774
2026-03-17 07:54:19|129.86|1|-0.48911836
2026-03-17 07:54:19|130|4|-32.075965
2026-03-17 07:54:19|131|1|-2
2026-03-17 07:54:19|132|2|-5.837288
2026-03-17 07:54:19|133|2|-20.3571
2026-03-17 07:54:19|134|2|-5.665041
2026-03-17 07:54:19|134.53|1|-10
2026-03-17 07:54:19|135|3|-13.052685
2026-03-17 07:54:19|135.2|1|-0.05
2026-03-17 07:54:19|135.85|1|-0.23
2026-03-17 07:54:19|136|6|-53.442805
2026-03-17 07:54:19|136.15|1|-2
2026-03-17 07:54:19|137|1|-1.5
2026-03-17 07:54:19|137.77|1|-0.1
2026-03-17 07:54:19|138|1|-1.6
2026-03-17 07:54:19|138.19|1|-0.44401368
2026-03-17 07:54:19|138.87|1|-2
2026-03-17 07:54:19|139|1|-1.5
2026-03-17 07:54:19|139.27|1|-1.012806
2026-03-17 07:54:19|139.41|1|-66.047991
2026-03-17 07:54:19|139.5|1|-1
2026-03-17 07:54:19|139.94|1|-1.606381
2026-03-17 07:54:19|140|5|-7.25
2026-03-17 07:54:19|144|2|-8.289732
2026-03-17 07:54:19|144.1|1|-20
2026-03-17 07:54:19|144.86|1|-44.30096732
2026-03-17 07:54:19|144.97|1|-0.05
2026-03-17 07:54:19|145|1|-0.06
2026-03-17 07:54:19|145.68|1|-0.42390858
2026-03-17 07:54:19|146|1|-0.1
2026-03-17 07:54:19|147|1|-10
2026-03-17 07:54:19|147.5|1|-0.5
2026-03-17 07:54:19|147.58|1|-3.915
2026-03-17 07:54:19|148|3|-7.916794
2026-03-17 07:54:19|149|2|-5.266026
2026-03-17 07:54:19|149.24|1|-0.3984946
2026-03-17 07:54:19|149.42|1|-0.343
2026-03-17 07:54:19|149.55|1|-0.02
2026-03-17 07:54:19|149.85|1|-2.474294
2026-03-17 07:54:19|150|6|-15.323689
2026-03-17 07:54:19|150.86|1|-1
2026-03-17 07:54:19|151.87|1|-10
2026-03-17 07:54:19|152|1|-0.360255
2026-03-17 07:54:19|153|1|-2.6623
2026-03-17 07:54:19|153.24|1|-1000
2026-03-17 07:54:19|153.89|1|-0.02
2026-03-17 07:54:19|154|1|-0.1
2026-03-17 07:54:19|155|3|-32.331598
2026-03-17 07:54:19|155.81|1|-2
2026-03-17 07:54:19|156|1|-4.081
2026-03-17 07:54:19|156.81|1|-1.3972
2026-03-17 07:54:19|157|2|-8.759398
2026-03-17 07:54:19|158|1|-34.983725
2026-03-17 07:54:19|158.84|1|-0.26706
2026-03-17 07:54:19|158.92|1|-0.39124614
2026-03-17 07:54:19|159|1|-5
2026-03-17 07:54:19|159.09|1|-0.5
2026-03-17 07:54:19|159.46|1|-0.021978
2026-03-17 07:54:19|159.8|1|-3
2026-03-17 07:54:19|160|4|-21.020296
2026-03-17 07:54:19|162|2|-2
2026-03-17 07:54:19|163|1|-0.180128
2026-03-17 07:54:19|163.38|3|-148.42925517
2026-03-17 07:54:19|163.42|1|-0.37156785
2026-03-17 07:54:19|164|4|-35.298413
2026-03-17 07:54:19|165|1|-1
2026-03-17 07:54:19|165.02|1|-1.2
2026-03-17 07:54:19|165.47|1|-0.360345
2026-03-17 07:54:19|166|2|-69.70105617
2026-03-17 07:54:19|166.5|1|-0.0999
2026-03-17 07:54:19|166.92|1|-0.8187415
2026-03-17 07:54:19|168.5|1|-0.1998
2026-03-17 07:54:19|168.54|1|-0.029
2026-03-17 07:54:19|168.67|1|-10
2026-03-17 07:54:19|169|2|-70
2026-03-17 07:54:19|169.9|1|-0.3996
2026-03-17 07:54:19|170|2|-4
2026-03-17 07:54:19|170.29|1|-0.98
2026-03-17 07:54:19|170.3|1|-0.0999
2026-03-17 07:54:19|171|1|-3.571429
2026-03-17 07:54:19|172|2|-10.218371
2026-03-17 07:54:19|172.22|1|-0.1
2026-03-17 07:54:19|173|3|-9.67233568
2026-03-17 07:54:19|173.53|1|-0.3428244
2026-03-17 07:54:19|174|3|-60.239447
2026-03-17 07:54:19|175|1|-1.0130964
2026-03-17 07:54:19|176.32|1|-1.2
2026-03-17 07:54:19|176.43|1|-0.2
2026-03-17 07:54:19|176.99|1|-10
2026-03-17 07:54:19|177|3|-19.790424
2026-03-17 07:54:19|177.5|1|-10
2026-03-17 07:54:19|178|1|-6.103314
2026-03-17 07:54:19|178.6|1|-8.982
2026-03-17 07:54:19|178.9|1|-1.998
2026-03-17 07:54:19|179|1|-10
2026-03-17 07:54:19|179.56|1|-1500
2026-03-17 07:54:19|180|5|-2.320439
2026-03-17 07:54:19|180.52|1|-0.66
2026-03-17 07:54:19|180.91|1|-0.034
2026-03-17 07:54:19|181|1|-20
2026-03-17 07:54:19|182|7|-95.079158
2026-03-17 07:54:19|183|1|-949.05
2026-03-17 07:54:19|184|1|-3.141098
2026-03-17 07:54:19|184.5|1|-3.6412163
2026-03-17 07:54:19|184.99|1|-1
2026-03-17 07:54:19|185.52|1|-1.1976
2026-03-17 07:54:19|185.6|1|-0.1998
2026-03-17 07:54:19|185.72|1|-10
2026-03-17 07:54:19|186|1|-3.444827
2026-03-17 07:54:19|187|1|-0.186
2026-03-17 07:54:19|188.66|1|-10.06
2026-03-17 07:54:19|188.95|1|-600.76
2026-03-17 07:54:19|189|1|-0.2
2026-03-17 07:54:19|189.64|1|-0.05
2026-03-17 07:54:19|190.55|1|-0.66
2026-03-17 07:54:19|190.57|1|-2.575969
2026-03-17 07:54:19|190.61|2|-13.062
2026-03-17 07:54:19|191|3|-104.02
2026-03-17 07:54:19|191.48|1|-0.034455
2026-03-17 07:54:19|193|1|-0.56
2026-03-17 07:54:19|193.26|1|-0.31622936
2026-03-17 07:54:19|193.3|1|-0.12
2026-03-17 07:54:19|193.33|1|-207.087806
2026-03-17 07:54:19|194|1|-1
2026-03-17 07:54:19|195|1|-1
2026-03-17 07:54:19|196|1|-3.821093
2026-03-17 07:54:19|196.05|1|-1.522908
2026-03-17 07:54:19|197|1|-0.2
2026-03-17 07:54:19|197.5|1|-0.1998
2026-03-17 07:54:19|198|1|-0.3
2026-03-17 07:54:19|198.3|1|-5
2026-03-17 07:54:19|198.5|1|-36.832023
2026-03-17 07:54:19|199|1|-0.26
2026-03-17 07:54:19|199.5|1|-0.51
2026-03-17 07:54:19|200|10|-571.898068
2026-03-17 07:54:19|200.25|1|-1
2026-03-17 07:54:19|202.52|1|-10
2026-03-17 07:54:19|202.59|1|-2.26
2026-03-17 07:54:19|202.65|1|-1.0978
2026-03-17 07:54:19|202.8|1|-16.710787
2026-03-17 07:54:19|203|1|-0.2
2026-03-17 07:54:19|203.24|1|-1
2026-03-17 07:54:19|203.4|1|-8.483
2026-03-17 07:54:19|204.2|1|-1.53692
2026-03-17 07:54:19|204.22|2|-13.2235
2026-03-17 07:54:19|205|1|-0.4
2026-03-17 07:54:19|205.44|1|-1000
2026-03-17 07:54:19|206|1|-0.7
2026-03-17 07:54:19|206.37|1|-26.083533
2026-03-17 07:54:19|206.49|1|-0.20543
2026-03-17 07:54:19|207|1|-0.2
2026-03-17 07:54:19|207.6|1|-0.61967
2026-03-17 07:54:19|208|1|-5
2026-03-17 07:54:19|208.73|1|-0.24
2026-03-17 07:54:19|208.8|1|-0.05
2026-03-17 07:54:19|209.06|1|-0.3031437
2026-03-17 07:54:19|209.44|1|-1000
2026-03-17 07:54:19|209.8|1|-1
2026-03-17 07:54:19|210|5|-17.38742
2026-03-17 07:54:19|210.88|1|-0.55
2026-03-17 07:54:19|211|1|-41.782926
2026-03-17 07:54:19|212|4|-8.051165
2026-03-17 07:54:19|212.02|1|-0.66
2026-03-17 07:54:19|212.39|2|-35.548524
2026-03-17 07:54:19|212.62|1|-1
2026-03-17 07:54:19|213.44|1|-1000
2026-03-17 07:54:19|213.75|1|-1.00005
2026-03-17 07:54:19|214.49|1|-0.29473001
2026-03-17 07:54:19|214.83|1|-100
2026-03-17 07:54:19|215|2|-1.1
2026-03-17 07:54:19|215.77|1|-0.07
2026-03-17 07:54:19|215.89|1|-0.27391376
2026-03-17 07:54:19|216|2|-44.413
2026-03-17 07:54:19|217.84|2|-2.06828233
2026-03-17 07:54:19|217.9|1|-17.133095
2026-03-17 07:54:19|218|2|-1.12
2026-03-17 07:54:19|218.1|1|-5
2026-03-17 07:54:19|218.79|1|-0.02
2026-03-17 07:54:19|218.83|1|-1
2026-03-17 07:54:19|219|1|-6.993
2026-03-17 07:54:19|219.44|1|-1000
2026-03-17 07:54:19|219.46|1|-10
2026-03-17 07:54:19|220|2|-6.12
2026-03-17 07:54:19|221|1|-0.449857
2026-03-17 07:54:19|221.56|1|-1.0626288
2026-03-17 07:54:19|222.45|1|-0.1
2026-03-17 07:54:19|223.6|1|-1
2026-03-17 07:54:19|224|2|-30.798072
2026-03-17 07:54:19|224.2|1|-5
2026-03-17 07:54:19|224.64|2|-6.33389556
2026-03-17 07:54:19|224.83|1|-0.66
2026-03-17 07:54:19|225|1|-20
2026-03-17 07:54:19|225.34|1|-0.998
2026-03-17 07:54:19|228|2|-4.27353
2026-03-17 07:54:19|228.73|1|-0.11949844
2026-03-17 07:54:19|228.82|1|-1.998
2026-03-17 07:54:19|229|1|-1.2
2026-03-17 07:54:19|230|5|-173.480909
2026-03-17 07:54:19|231.45|6|-77.69347025
2026-03-17 07:54:19|231.8|1|-0.15
2026-03-17 07:54:19|232|1|-0.498
2026-03-17 07:54:19|232.17|1|-0.26745009
2026-03-17 07:54:19|233|1|-5
2026-03-17 07:54:19|233.03|1|-2
2026-03-17 07:54:19|234|1|-0.146711
2026-03-17 07:54:19|235|4|-145.13400064
2026-03-17 07:54:19|235.53|1|-21.96892068
2026-03-17 07:54:19|235.87|1|-10
2026-03-17 07:54:19|236|1|-19.96
2026-03-17 07:54:19|236.1|1|-0.66
2026-03-17 07:54:19|236.62|1|-0.998
2026-03-17 07:54:19|236.87|1|-3.88
2026-03-17 07:54:19|237|1|-0.1
2026-03-17 07:54:19|237.5|1|-0.0998
2026-03-17 07:54:19|238.28|1|-0.26111664
2026-03-17 07:54:19|239.44|2|-2000
2026-03-21 09:23:03|90.077|1|0.46377405
2026-03-21 09:23:03|90.071|2|38.85823405
2026-03-21 09:23:03|90.07|1|0.2
2026-03-21 09:23:03|90.06|1|0.2
2026-03-21 09:23:03|90.052|1|55.52343318
2026-03-21 09:23:03|90.05|1|0.2
2026-03-21 09:23:03|90.048|1|7.08
2026-03-21 09:23:03|90.046|1|2.95506722
2026-03-21 09:23:03|90.04|1|4.82477569
2026-03-21 09:23:03|90.035|1|61.47570081
2026-03-21 09:23:03|90.034|1|12.99259641
2026-03-21 09:23:03|90.03|1|0.2
2026-03-21 09:23:03|90.026|1|33.28
2026-03-21 09:23:03|90.02|1|0.2
2026-03-21 09:23:03|90.018|1|33.55397554
2026-03-21 09:23:03|90.01|3|19.80162868
2026-03-21 09:23:03|90.008|2|148.24027914
2026-03-21 09:23:03|90.001|1|33.3
2026-03-21 09:23:03|90|1|0.2
2026-03-21 09:23:03|89.999|1|44.44491855
2026-03-21 09:23:03|89.99|2|44.54922591
2026-03-21 09:23:03|89.984|1|24.80217158
2026-03-21 09:23:03|89.981|1|44.45367473
2026-03-21 09:23:03|89.98|2|11.30222554
2026-03-21 09:23:03|89.979|1|33.31
2026-03-21 09:23:03|89.97|1|0.1
2026-03-21 09:23:03|89.96|2|66.79587796
2026-03-21 09:23:03|89.958|1|31.00271448
2026-03-21 09:23:03|89.95|1|7.90788742
2026-03-21 09:23:03|89.938|1|66.71190966
2026-03-21 09:23:03|89.934|1|167.4
2026-03-21 09:23:03|89.932|1|43.40380028
2026-03-21 09:23:03|89.93|2|3.42
2026-03-21 09:23:03|89.92|1|0.1
2026-03-21 09:23:03|89.917|1|29.38826701
2026-03-21 09:23:03|89.915|2|104.322114
2026-03-21 09:23:03|89.912|1|60.49941893
2026-03-21 09:23:03|89.911|2|348.25009796
2026-03-21 09:23:03|89.91|2|140.1
2026-03-21 09:23:03|89.907|1|10.08515958
2026-03-21 09:23:03|89.905|1|22.24
2026-03-21 09:23:03|89.9|1|0.1
2026-03-21 09:23:03|89.891|1|62.00542897
2026-03-21 09:23:03|89.89|1|0.1
2026-03-21 09:23:03|89.888|1|66.74922824
2026-03-21 09:23:03|89.864|1|0.1237542
2026-03-21 09:23:03|89.855|1|517.2
2026-03-21 09:23:03|89.854|1|80.60705766
2026-03-21 09:23:03|89.848|1|22.25976881
2026-03-21 09:23:03|89.816|2|99.42972688
2026-03-21 09:23:03|89.803|2|22.66160213
2026-03-21 09:23:03|89.789|1|0.33170583
2026-03-21 09:23:03|89.781|1|3.32
2026-03-21 09:23:03|89.765|1|124.01085794
2026-03-21 09:23:03|89.763|1|22.28087774
2026-03-21 09:23:03|89.754|1|511.5
2026-03-21 09:23:03|89.746|1|8.11560883
2026-03-21 09:23:03|89.714|2|171.10606116
2026-03-21 09:23:03|89.682|1|0.2811524
2026-03-21 09:23:03|89.662|1|173.61520112
2026-03-21 09:23:03|89.65|1|54.61558491
2026-03-21 09:23:03|89.597|1|198.41737271
2026-03-21 09:23:03|89.585|2|0.8170547
2026-03-21 09:23:03|89.546|1|0.30022731
2026-03-21 09:23:03|89.545|1|1042.4
2026-03-21 09:23:03|89.531|1|217.0190014
2026-03-21 09:23:03|89.524|1|8.26493206
2026-03-21 09:23:03|89.505|1|0.32
2026-03-21 09:23:03|89.5|1|0.2811524
2026-03-21 09:23:03|89.496|1|937
2026-03-21 09:23:03|89.466|1|186.7896197
2026-03-21 09:23:03|89.403|1|174.3369784
2026-03-21 09:23:03|89.4|1|1
2026-03-21 09:23:03|89.392|1|621.3
2026-03-21 09:23:03|89.318|1|0.2811524
2026-03-21 09:23:03|89.302|1|7.24753012
2026-03-21 09:23:03|89.271|1|161.8843371
2026-03-21 09:23:03|89.145|1|149.4316958
2026-03-21 09:23:03|89.135|1|0.2811524
2026-03-21 09:23:03|89.08|1|7.37490221
2026-03-21 09:23:03|89.014|1|136.9790545
2026-03-21 09:23:03|89.003|1|627.4
2026-03-21 09:23:03|88.953|1|0.2811524
2026-03-21 09:23:03|88.884|1|124.5264131
2026-03-21 09:23:03|88.858|1|7.50163481
2026-03-21 09:23:03|88.792|1|414.6
2026-03-21 09:23:03|88.771|1|0.2811524
2026-03-21 09:23:03|88.751|1|149.4316958
2026-03-21 09:23:03|88.725|1|3.49
2026-03-21 09:23:03|88.715|1|1873
2026-03-21 09:23:03|88.65|1|0.8
2026-03-21 09:23:03|88.636|1|7.62772029
2026-03-21 09:23:03|88.589|1|0.2811524
2026-03-21 09:23:03|88.433|1|174.3369784
2026-03-21 09:23:03|88.414|1|7.75315081
2026-03-21 09:23:03|88.407|1|0.2811524
2026-03-21 09:23:03|88.224|1|0.2811524
2026-03-21 09:23:03|88.2|1|0.24
2026-03-21 09:23:03|88.192|1|7.87791829
2026-03-21 09:23:03|88.113|1|199.2422611
2026-03-21 09:23:03|88.042|1|0.2811524
2026-03-21 09:23:03|88|2|170.5690304
2026-03-21 09:23:03|87.97|1|6.39933153
2026-03-21 09:23:03|87.86|1|0.2811524
2026-03-21 09:23:03|87.748|1|6.4980293
2026-03-21 09:23:03|87.747|1|224.1475437
2026-03-21 09:23:03|87.678|1|0.2811524
2026-03-21 09:23:03|87.526|1|8.24522028
2026-03-21 09:23:03|87.501|1|0.2
2026-03-21 09:23:03|87.496|1|0.2811524
2026-03-21 09:23:03|87.47|1|9.15
2026-03-21 09:23:03|87.439|1|204.5
2026-03-21 09:23:03|87.4|1|249.0528263
2026-03-21 09:23:03|87.313|1|0.2811524
2026-03-21 09:23:03|87.304|1|8.36720624
2026-03-21 09:23:03|87.131|1|0.2811524
2026-03-21 09:23:03|87.082|1|8.48848506
2026-03-21 09:23:03|87|2|7
2026-03-21 09:23:03|86.949|1|0.2811524
2026-03-21 09:23:03|86.86|1|8.84855787
2026-03-21 09:23:03|86.8|1|0.102
2026-03-21 09:23:03|86.767|1|0.2811524
2026-03-21 09:23:03|86.688|1|280.1844296
2026-03-21 09:23:03|86.638|1|8.9740835
2026-03-21 09:23:03|86.585|1|0.2811524
2026-03-21 09:23:03|86.537|2|105.0511744
2026-03-21 09:23:03|86.5|1|5
2026-03-21 09:23:03|86.416|1|9.09870612
2026-03-21 09:23:03|86.406|1|0.15270102
2026-03-21 09:23:03|86.402|1|0.2811524
2026-03-21 09:23:03|86.4|1|0.102
2026-03-21 09:23:03|86.291|1|0.02
2026-03-21 09:23:03|86.22|1|0.2811524
2026-03-21 09:23:03|86.194|1|9.22241019
2026-03-21 09:23:03|86.038|1|0.2811524
2026-03-21 09:23:03|86|4|11.142
2026-03-21 09:23:03|85.972|1|9.34517951
2026-03-21 09:23:03|85.856|1|0.2811524
2026-03-21 09:23:03|85.781|1|311.3160329
2026-03-21 09:23:03|85.75|1|5
2026-03-21 09:23:03|85.749|1|9.46754373
2026-03-21 09:23:03|85.673|1|0.2811524
2026-03-21 09:23:03|85.6|1|0.102
2026-03-21 09:23:03|85.527|1|9.58838767
2026-03-21 09:23:03|85.5|1|3.989333
2026-03-21 09:23:03|85.491|1|0.2811524
2026-03-21 09:23:03|85.42|1|0.25
2026-03-21 09:23:03|85.309|1|0.2811524
2026-03-21 09:23:03|85.305|1|9.70824371
2026-03-21 09:23:03|85.228|1|17
2026-03-21 09:23:03|85.2|1|0.102
2026-03-21 09:23:03|85.127|1|0.2811524
2026-03-21 09:23:03|85.083|1|9.82709247
2026-03-21 09:23:03|85|4|317.1177
2026-03-21 09:23:03|84.945|1|0.2811524
2026-03-21 09:23:03|84.861|1|9.94491364
2026-03-21 09:23:03|84.8|1|0.102
2026-03-21 09:23:03|84.762|1|0.2811524
2026-03-21 09:23:03|84.734|1|102.9
2026-03-21 09:23:03|84.639|1|10.06168585
2026-03-21 09:23:03|84.58|1|0.2811524
2026-03-21 09:23:03|84.417|1|10.17738665
2026-03-21 09:23:03|84.411|1|7
2026-03-21 09:23:03|84.4|1|0.102
2026-03-21 09:23:03|84.398|1|0.2811524
2026-03-21 09:23:03|84.386|1|373.5792395
2026-03-21 09:23:03|84.216|1|0.2811524
2026-03-21 09:23:03|84.195|1|10.29199238
2026-03-21 09:23:03|84.139|1|20
2026-03-21 09:23:03|84.034|1|0.2811524
2026-03-21 09:23:03|84.028|1|0.58017
2026-03-21 09:23:03|84|6|4.084395
2026-03-21 09:23:03|83.972|1|10.40598667
2026-03-21 09:23:03|83.851|1|0.2811524
2026-03-21 09:23:03|83.75|1|10.51832065
2026-03-21 09:23:03|83.669|1|0.2811524
2026-03-21 09:23:03|83.528|1|10.62948007
2026-03-21 09:23:03|83.487|1|0.2811524
2026-03-21 09:23:03|83.381|1|103.3
2026-03-21 09:23:03|83.306|1|10.73943523
2026-03-21 09:23:03|83.305|1|0.2811524
2026-03-21 09:23:03|83.123|1|0.2811524
2026-03-21 09:23:03|83.084|1|10.84815453
2026-03-21 09:23:03|83.05|1|3.3
2026-03-21 09:23:03|83|3|4
2026-03-21 09:23:03|82.94|1|0.2811524
2026-03-21 09:23:03|82.862|1|10.9556043
2026-03-21 09:23:03|82.777|1|16.38515258
2026-03-21 09:23:03|82.758|1|0.2811524
2026-03-21 09:23:03|82.64|1|11.06174853
2026-03-21 09:23:03|82.418|1|11.16654863
2026-03-21 09:23:03|82.195|1|11.27042576
2026-03-21 09:23:03|82|6|29.59353658
2026-03-21 09:23:03|81.973|1|11.37240336
2026-03-21 09:23:03|81.751|1|11.47290198
2026-03-21 09:23:03|81.688|8|556.70842212
2026-03-21 09:23:03|81.529|1|11.57186899
2026-03-21 09:23:03|81.5|1|5
2026-03-21 09:23:03|81.416|1|0.1
2026-03-21 09:23:03|81.307|1|11.66924699
2026-03-21 09:23:03|81.126|1|102.3
2026-03-21 09:23:03|81.085|1|11.76497305
2026-03-21 09:23:03|81|2|3.54
2026-03-21 09:23:03|80.863|1|11.8589778
2026-03-21 09:23:03|80.8|1|0.124
2026-03-21 09:23:03|80.641|1|11.95118436
2026-03-21 09:23:03|80.418|1|12.04190938
2026-03-21 09:23:03|80.327|1|3.67222483
2026-03-21 09:23:03|80.196|1|12.13024231
2026-03-21 09:23:03|80.034|1|0.60913
2026-03-21 09:23:03|80|6|8.77237766
2026-03-21 09:23:03|79.974|1|12.21648479
2026-03-21 09:23:03|79.9|1|25
2026-03-21 09:23:03|79.752|1|12.30051133
2026-03-21 09:23:03|79.53|1|12.38217638
2026-03-21 09:23:03|79.308|1|12.46130873
2026-03-21 09:23:03|79.2|1|1
2026-03-21 09:23:03|79.086|1|12.53770343
2026-03-21 09:23:03|79|1|2
2026-03-21 09:23:03|78.965|2|25.6877265
2026-03-21 09:23:03|78.864|1|12.61110989
2026-03-21 09:23:03|78.86|1|0.25
2026-03-21 09:23:03|78.642|1|12.68121308
2026-03-21 09:23:03|78.419|1|12.74789238
2026-03-21 09:23:03|78.197|1|12.80998464
2026-03-21 09:23:03|78.1|1|3.2
2026-03-21 09:23:03|78|2|1.04
2026-03-21 09:23:03|77.975|1|12.86696533
2026-03-21 09:23:03|77.9|1|5
2026-03-21 09:23:03|77.753|1|12.91744151
2026-03-21 09:23:03|77.604|3|8.5
2026-03-21 09:23:03|77.531|1|12.95836839
2026-03-21 09:23:03|77|2|3
2026-03-21 09:23:03|76.617|1|102.7
2026-03-21 09:23:03|76.515|1|3.54525428
2026-03-21 09:23:03|76.5|1|0.25
2026-03-21 09:23:03|76.242|6|45.04304656
2026-03-21 09:23:03|76.004|1|0.64143
2026-03-21 09:23:03|76|3|1.2374
2026-03-21 09:23:03|75.468|1|15.33815379
2026-03-21 09:23:03|75.091|1|15.49153533
2026-03-21 09:23:03|75|7|36.04925982
2026-03-21 09:23:03|74.908|1|221.9958197
2026-03-21 09:23:03|74.881|3|351.79490908
2026-03-21 09:23:03|74.846|1|0.78409091
2026-03-21 09:23:03|74.707|1|15.67559318
2026-03-21 09:23:03|74.7|1|0.2772936
2026-03-21 09:23:03|74.317|1|15.82897471
2026-03-21 09:23:03|74.2|1|5.24818182
2026-03-21 09:23:03|74|2|1.04
2026-03-21 09:23:03|73.92|1|16.01303256
2026-03-21 09:23:03|73.771|1|0.08
2026-03-21 09:23:03|73.548|1|0.66284
2026-03-21 09:23:03|73.519|3|6.67157285
2026-03-21 09:23:03|73.517|1|16.19709041
2026-03-21 09:23:03|73.4|1|5.24818182
2026-03-21 09:23:03|73.107|1|16.38114825
2026-03-21 09:23:03|73|1|2
2026-03-21 09:23:03|72.689|1|16.5958824
2026-03-21 09:23:03|72.6|1|5.24818182
2026-03-21 09:23:03|72.265|1|16.77994025
2026-03-21 09:23:03|72.158|1|5
2026-03-21 09:23:03|72|4|17.04
2026-03-21 09:23:03|71.834|1|16.9946744
2026-03-21 09:23:03|71.8|1|5.24818182
2026-03-21 09:23:03|71.538|1|0.9280303
2026-03-21 09:23:03|71.395|1|17.20940856
2026-03-21 09:23:03|71|2|52
2026-03-21 09:23:03|70.949|1|17.42414271
2026-03-21 09:23:03|70.796|1|2
2026-03-21 09:23:03|70.5|1|0.213
2026-03-21 09:23:03|70.495|1|17.63887686
2026-03-21 09:23:03|70.403|1|1
2026-03-21 09:23:03|70.321|1|0.5
2026-03-21 09:23:03|70.123|1|0.3
2026-03-21 09:23:03|70.034|1|17.88428732
2026-03-21 09:23:03|70|8|128.135203
2026-03-21 09:23:03|69.98|1|19.3814445
2026-03-21 09:23:03|69.852|1|102.1
2026-03-21 09:23:03|69.707|1|1.94571072
2026-03-21 09:23:03|69.564|1|18.09902148
2026-03-21 09:23:03|69.087|1|18.34443194
2026-03-21 09:23:03|69|2|59.971014
2026-03-21 09:23:03|68.602|1|18.5898424
2026-03-21 09:23:03|68.37|1|0.1
2026-03-21 09:23:03|68.231|1|1.0719697
2026-03-21 09:23:03|68.109|1|18.86592917
2026-03-21 09:23:03|68.074|5|24.34941319
2026-03-21 09:23:03|68|5|612.04
2026-03-21 09:23:03|67.801|2|6.37331302
2026-03-21 09:23:03|67.607|1|19.14201593
2026-03-21 09:23:03|67.592|1|600
2026-03-21 09:23:03|67.184|1|600
2026-03-21 09:23:03|67.097|1|19.4181027
2026-03-21 09:23:03|67.075|1|0.1812702
2026-03-21 09:23:03|67|1|2
2026-03-21 09:23:03|66.776|1|600
2026-03-21 09:23:03|66.578|1|19.69418947
2026-03-21 09:23:03|66.367|1|600
2026-03-21 09:23:03|66.1|1|1
2026-03-21 09:23:03|66|3|11.04
2026-03-21 09:23:03|65.959|1|600
2026-03-21 09:23:03|65.9|1|0.19778026
2026-03-21 09:23:03|65.551|1|600
2026-03-21 09:23:03|65.456|1|0.74479
2026-03-21 09:23:03|65.351|2|42
2026-03-21 09:23:03|65.143|1|600
2026-03-21 09:23:03|65|3|2.12
2026-03-21 09:23:03|64.923|1|1.21590909
2026-03-21 09:23:03|64.735|1|600
2026-03-21 09:23:03|64.725|1|0.21429032
2026-03-21 09:23:03|64.451|1|0.19610562
2026-03-21 09:23:03|64.327|1|600
2026-03-21 09:23:03|64|3|1.14
2026-03-21 09:23:03|63.918|1|600
2026-03-21 09:23:03|63.91|1|19.171
2026-03-21 09:23:03|63.55|1|0.23080038
2026-03-21 09:23:03|63.51|1|600
2026-03-21 09:23:03|63.102|1|600
2026-03-21 09:23:03|63.088|1|103.7
2026-03-21 09:23:03|63|3|12.1
2026-03-21 09:23:03|62.694|1|600
2026-03-21 09:23:03|62.466|1|0.02
2026-03-21 09:23:03|62.42|1|0.64
2026-03-21 09:23:03|62.375|1|0.24731043
2026-03-21 09:23:03|62.286|1|600
2026-03-21 09:23:03|62|4|2.14
2026-03-21 09:23:03|61.878|1|600
2026-03-21 09:23:03|61.615|1|1.35984848
2026-03-21 09:23:03|61.51|1|0.5
2026-03-21 09:23:03|61.469|1|600
2026-03-21 09:23:03|61.266|1|10
2026-03-21 09:23:03|61.2|1|0.26382049
2026-03-21 09:23:03|61.1|1|1.84385
2026-03-21 09:23:03|61.061|1|600
2026-03-21 09:23:03|61|5|105.4
2026-03-21 09:23:03|60.947|1|1
2026-03-21 09:23:03|60.653|1|600
2026-03-21 09:23:03|60.449|1|5.46443902
2026-03-21 09:23:03|60.43|1|0.1
2026-03-21 09:23:03|60.245|1|600
2026-03-21 09:23:03|60.2|1|20
2026-03-21 09:23:03|60.025|1|0.28033055
2026-03-21 09:23:03|60|11|8319.72821541
2026-03-21 09:23:03|59.837|1|600
2026-03-21 09:23:03|59.429|1|600
2026-03-21 09:23:03|59.02|1|600
2026-03-21 09:23:03|59|2|1.1
2026-03-21 09:23:03|58.85|1|0.29374497
2026-03-21 09:23:03|58.612|1|600
2026-03-21 09:23:03|58.308|1|1.50378788
2026-03-21 09:23:03|58.204|1|600
2026-03-21 09:23:03|58|4|80.065517
2026-03-21 09:23:03|57.796|1|600
2026-03-21 09:23:03|57.675|1|0.30715939
2026-03-21 09:23:03|57.388|1|600
2026-03-21 09:23:03|57.29|1|0.24402553
2026-03-21 09:23:03|57.182|1|31
2026-03-21 09:23:03|57|2|1.1
2026-03-21 09:23:03|56.98|1|600
2026-03-21 09:23:03|56.923|1|12
2026-03-21 09:23:03|56.571|1|600
2026-03-21 09:23:03|56.5|1|0.32057381
2026-03-21 09:23:03|56.163|1|600
2026-03-21 09:23:03|56|3|11.1
2026-03-21 09:23:03|55.755|1|600
2026-03-21 09:23:03|55.556|1|10.71969697
2026-03-21 09:23:03|55.5|1|200.103067
2026-03-21 09:23:03|55.347|1|600
2026-03-21 09:23:03|55.325|1|0.33398824
2026-03-21 09:23:03|55|4|2.76772727
2026-03-21 09:23:03|54.939|1|600
2026-03-21 09:23:03|54.934|1|0.024
2026-03-21 09:23:03|54.531|1|600
2026-03-21 09:23:03|54.459|1|2
2026-03-21 09:23:03|54.411|1|0.1
2026-03-21 09:23:03|54.15|1|0.34740266
2026-03-21 09:23:03|54.122|1|600
2026-03-21 09:23:03|54.069|1|102.5
2026-03-21 09:23:03|54|4|13.1
2026-03-21 09:23:03|53.714|1|600
2026-03-21 09:23:03|53.683|1|3.07983
2026-03-21 09:23:03|53.642|1|15
2026-03-21 09:23:03|53.52|1|4.3
2026-03-21 09:23:03|53.306|1|600
2026-03-21 09:23:03|53.21|1|5
2026-03-21 09:23:03|53|3|2.1
2026-03-21 09:23:03|52.975|1|0.36081708
2026-03-21 09:23:03|52.898|1|600
2026-03-21 09:23:03|52.49|1|600
2026-03-21 09:23:03|52.42|1|0.64
2026-03-21 09:23:03|52.312|1|200
2026-03-21 09:23:03|52.082|1|600
2026-03-21 09:23:03|52|4|113
2026-03-21 09:23:03|51.8|1|0.3742315
2026-03-21 09:23:03|51.778|1|13.59848485
2026-03-21 09:23:03|51.673|1|600
2026-03-21 09:23:03|51.58|1|400
2026-03-21 09:23:03|51.5|1|60
2026-03-21 09:23:03|51.426|1|0.02
2026-03-21 09:23:03|51.265|1|600
2026-03-21 09:23:03|51.11|1|8
2026-03-21 09:23:03|51|4|21.6074352
2026-03-21 09:23:03|50.964|1|1
2026-03-21 09:23:03|50.857|1|600
2026-03-21 09:23:03|50.719|1|0.024
2026-03-21 09:23:03|50.625|1|0.38764592
2026-03-21 09:23:03|50.449|1|600
2026-03-21 09:23:03|50.233|1|0.024
2026-03-21 09:23:03|50.129|1|0.30847462
2026-03-21 09:23:03|50.041|1|600
2026-03-21 09:23:03|50|10|100.83322555
2026-03-21 09:23:03|49.95|1|6
2026-03-21 09:23:03|49.633|1|600
2026-03-21 09:23:03|49.45|1|0.40106035
2026-03-21 09:23:03|49.224|1|600
2026-03-21 09:23:03|48.93|1|29.198
2026-03-21 09:23:03|48.816|1|600
2026-03-21 09:23:03|48.542|1|1.1375
2026-03-21 09:23:03|48.408|1|600
2026-03-21 09:23:03|48.275|1|0.41447477
2026-03-21 09:23:03|48|3|636.47727273
2026-03-21 09:23:03|47.222|1|6.45075758
2026-03-21 09:23:03|47.1|1|0.42788919
2026-03-21 09:23:03|47.083|1|1.28863636
2026-03-21 09:23:03|47|1|2.4
2026-03-21 09:23:03|46.6|1|20
2026-03-21 09:23:03|46.579|1|10
2026-03-21 09:23:03|46.143|2|16.33435455
2026-03-21 09:23:03|46|2|20.598928
2026-03-21 09:23:03|45.925|1|0.44130361
2026-03-21 09:23:03|45.625|1|1.43977273
2026-03-21 09:23:03|45.239|1|200
2026-03-21 09:23:03|45|1|15
2026-03-21 09:23:03|44.75|1|0.45471803
2026-03-21 09:23:03|44.444|2|9.3219697
2026-03-21 09:23:03|44.432|1|0.1
2026-03-21 09:23:03|44.167|1|1.59090909
2026-03-21 09:23:03|44|1|20
2026-03-21 09:23:03|43.891|1|0.02
2026-03-21 09:23:03|43.575|1|0.46813245
2026-03-21 09:23:03|42.968|1|0.39597606
2026-03-21 09:23:03|42.708|1|1.74204545
2026-03-21 09:23:03|42.42|1|0.96
2026-03-21 09:23:03|42.4|1|0.48154688
2026-03-21 09:23:03|42|3|31
2026-03-21 09:23:03|41.711|1|0.5
2026-03-21 09:23:03|41.667|1|10.19318182
2026-03-21 09:23:03|41.25|1|1.89318182
2026-03-21 09:23:03|41.225|1|0.4949613
2026-03-21 09:23:03|41.116|1|184.01803985
2026-03-21 09:23:03|41|2|2.42796516
2026-03-21 09:23:03|40.844|1|232.49966666
2026-03-21 09:23:03|40.05|1|0.50837572
2026-03-21 09:23:03|40|8|287.357286
2026-03-21 09:23:03|39.792|1|2.04431818
2026-03-21 09:23:03|39.738|1|1
2026-03-21 09:23:03|38.875|1|0.53081908
2026-03-21 09:23:03|38.78|1|10
2026-03-21 09:23:03|38.333|1|2.19545455
2026-03-21 09:23:03|38|1|30
2026-03-21 09:23:03|37.7|1|0.55326244
2026-03-21 09:23:03|36.875|1|2.34659091
2026-03-21 09:23:03|36.525|1|0.5757058
2026-03-21 09:23:03|36.24|1|1.42
2026-03-21 09:23:03|36|2|30.1
2026-03-21 09:23:03|35.807|1|0.52835928
2026-03-21 09:23:03|35.726|1|1
2026-03-21 09:23:03|35.417|1|2.49772727
2026-03-21 09:23:03|35.35|1|0.59814916
2026-03-21 09:23:03|35.1|1|0.84240134
2026-03-21 09:23:03|35|4|152.852829
2026-03-21 09:23:03|34.24|1|1.52
2026-03-21 09:23:03|34.175|1|0.62059252
2026-03-21 09:23:03|34|2|313.56
2026-03-21 09:23:03|33.958|1|2.64886364
2026-03-21 09:23:03|33.333|1|15.80681818
2026-03-21 09:23:03|33|1|0.64303588
2026-03-21 09:23:03|32.867|1|2.3
2026-03-21 09:23:03|32.5|2|3.8
2026-03-21 09:23:03|31.825|1|0.66547924
2026-03-21 09:23:03|31.173|1|6.41590355
2026-03-21 09:23:03|31.042|1|2.95113636
2026-03-21 09:23:03|30.65|1|0.6879226
2026-03-21 09:23:03|30.556|1|17.6780303
2026-03-21 09:23:03|30.24|1|1.72
2026-03-21 09:23:03|30.2|1|150
2026-03-21 09:23:03|30|6|316.52
2026-03-21 09:23:03|29.583|1|3.10227273
2026-03-21 09:23:03|29.475|1|0.71036596
2026-03-21 09:23:03|29.211|1|0.5
2026-03-21 09:23:03|29.1|1|0.958834
2026-03-21 09:23:03|29|2|8.07912
2026-03-21 09:23:03|28.782|1|1
2026-03-21 09:23:03|28.646|1|0.73051254
2026-03-21 09:23:03|28.3|1|0.73280931
2026-03-21 09:23:03|28.125|1|3.25340909
2026-03-21 09:23:03|28.1|1|1.03348491
2026-03-21 09:23:03|27.125|1|0.75525267
2026-03-21 09:23:03|27.1|1|0.902417
2026-03-21 09:23:03|90.105|1|-0.46737614
2026-03-21 09:23:03|90.106|1|-10.08515958
2026-03-21 09:23:03|90.109|1|-11.09769835
2026-03-21 09:23:03|90.124|1|-7.08
2026-03-21 09:23:03|90.125|1|-27.73949099
2026-03-21 09:23:03|90.143|1|-55.46756307
2026-03-21 09:23:03|90.146|1|-2.95506722
2026-03-21 09:23:03|90.175|1|-44.35861305
2026-03-21 09:23:03|90.177|1|-4.82477569
2026-03-21 09:23:03|90.179|1|-33.28
2026-03-21 09:23:03|90.18|1|-0.99999999
2026-03-21 09:23:03|90.181|1|-33.3
2026-03-21 09:23:03|90.185|1|-44.35331191
2026-03-21 09:23:03|90.192|1|-44.35002836
2026-03-21 09:23:03|90.203|1|-44.34471344
2026-03-21 09:23:03|90.21|1|-0.2
2026-03-21 09:23:03|90.22|1|-0.2
2026-03-21 09:23:03|90.229|1|-66.49812753
2026-03-21 09:23:03|90.23|2|-7.34995854
2026-03-21 09:23:03|90.236|1|-166.2
2026-03-21 09:23:03|90.24|2|-8.10165684
2026-03-21 09:23:03|90.245|1|-3.32
2026-03-21 09:23:03|90.25|1|-0.1
2026-03-21 09:23:03|90.251|1|-66.48173785
2026-03-21 09:23:03|90.255|1|-60.49941893
2026-03-21 09:23:03|90.259|1|-10.08515958
2026-03-21 09:23:03|90.26|2|-10.97193727
2026-03-21 09:23:03|90.263|1|-25.52341486
2026-03-21 09:23:03|90.272|1|-29.38826701
2026-03-21 09:23:03|90.274|1|-66.46444182
2026-03-21 09:23:03|90.277|1|-80.95528897
2026-03-21 09:23:03|90.28|1|-0.1
2026-03-21 09:23:03|90.281|1|-313.7
2026-03-21 09:23:03|90.293|1|-66.45039748
2026-03-21 09:23:03|90.319|1|-99.63727873
2026-03-21 09:23:03|90.32|1|-0.1573982
2026-03-21 09:23:03|90.355|1|-22.13514577
2026-03-21 09:23:03|90.361|1|-519.1
2026-03-21 09:23:03|90.371|1|-124.54659841
2026-03-21 09:23:03|90.39|1|-60
2026-03-21 09:23:03|90.397|1|-3.32
2026-03-21 09:23:03|90.402|1|-22.12347444
2026-03-21 09:23:03|90.422|1|-149.4559181
2026-03-21 09:23:03|90.448|1|-22.11223421
2026-03-21 09:23:03|90.473|1|-174.36523778
2026-03-21 09:23:03|90.483|1|-519.6
2026-03-21 09:23:03|90.49|1|-59.4
2026-03-21 09:23:03|90.494|1|-22.10115648
2026-03-21 09:23:03|90.502|1|-0.2811524
2026-03-21 09:23:03|90.508|1|-7.96556832
2026-03-21 09:23:03|90.534|1|-199.27455746
2026-03-21 09:23:03|90.59|1|-56.16829814
2026-03-21 09:23:03|90.597|1|-1045.5
2026-03-21 09:23:03|90.605|1|-217.95654723
2026-03-21 09:23:03|90.665|1|-186.2927827
2026-03-21 09:23:03|90.672|1|-0.32
2026-03-21 09:23:03|90.684|1|-0.2811524
2026-03-21 09:23:03|90.726|1|-614.2
2026-03-21 09:23:03|90.728|1|-173.8732639
2026-03-21 09:23:03|90.74|1|-7.81481842
2026-03-21 09:23:03|90.742|1|-937
2026-03-21 09:23:03|90.83|1|-119.5
2026-03-21 09:23:03|90.847|1|-0.70893766
2026-03-21 09:23:03|90.86|1|-161.453745
2026-03-21 09:23:03|90.866|1|-0.2811524
2026-03-21 09:23:03|90.968|1|-0.03724541
2026-03-21 09:23:03|90.986|2|-1814.84251704
2026-03-21 09:23:03|90.993|1|-6.48612179
2026-03-21 09:23:03|90.998|1|-158.7
2026-03-21 09:23:03|91.049|1|-0.2811524
2026-03-21 09:23:03|91.117|1|-136.6147073
2026-03-21 09:23:03|91.2|1|-0.1
2026-03-21 09:23:03|91.231|1|-0.2811524
2026-03-21 09:23:03|91.247|1|-124.1951885
2026-03-21 09:23:03|91.38|1|-149.0342262
2026-03-21 09:23:03|91.413|1|-0.2811524
2026-03-21 09:23:03|91.43|1|-16.4072749
2026-03-21 09:23:03|91.449|1|-0.05348241
2026-03-21 09:23:03|91.458|1|-3.49
2026-03-21 09:23:03|91.577|1|-1873
2026-03-21 09:23:03|91.595|1|-0.2811524
2026-03-21 09:23:03|91.6|1|-0.1
2026-03-21 09:23:03|91.664|1|-16.1315589
2026-03-21 09:23:03|91.698|1|-173.8732639
2026-03-21 09:23:03|91.777|1|-0.2811524
2026-03-21 09:23:03|91.899|1|-15.85420229
2026-03-21 09:23:03|91.93|1|-0.06971941
2026-03-21 09:23:03|91.96|1|-0.2811524
2026-03-21 09:23:03|92|1|-0.1
2026-03-21 09:23:03|92.018|1|-198.7123016
2026-03-21 09:23:03|92.06|1|-15.57522742
2026-03-21 09:23:03|92.142|1|-0.2811524
2026-03-21 09:23:03|92.294|1|-15.2946559
2026-03-21 09:23:03|92.32|1|-0.8
2026-03-21 09:23:03|92.324|1|-0.2811524
2026-03-21 09:23:03|92.385|1|-223.5513393
2026-03-21 09:23:03|92.39|2|-1.8
2026-03-21 09:23:03|92.4|1|-0.1
2026-03-21 09:23:03|92.411|1|-0.08595642
2026-03-21 09:23:03|92.44|1|-0.91
2026-03-21 09:23:03|92.45|1|-0.84
2026-03-21 09:23:03|92.48|1|-0.91
2026-03-21 09:23:03|92.506|1|-0.2811524
2026-03-21 09:23:03|92.529|1|-15.01250865
2026-03-21 09:23:03|92.612|1|-5
2026-03-21 09:23:03|92.688|1|-0.2811524
2026-03-21 09:23:03|92.733|1|-248.390377
2026-03-21 09:23:03|92.763|1|-14.72880594
2026-03-21 09:23:03|92.8|1|-0.1
2026-03-21 09:23:03|92.871|1|-0.2811524
2026-03-21 09:23:03|92.892|1|-0.10219342
2026-03-21 09:23:03|92.997|1|-14.44479488
2026-03-21 09:23:03|93|1|-0.02
2026-03-21 09:23:03|93.053|1|-0.2811524
2026-03-21 09:23:03|93.185|1|-1.5
2026-03-21 09:23:03|93.2|1|-0.1
2026-03-21 09:23:03|93.231|1|-14.15804608
2026-03-21 09:23:03|93.235|1|-0.2811524
2026-03-21 09:23:03|93.373|1|-0.11843042
2026-03-21 09:23:03|93.417|1|-0.2811524
2026-03-21 09:23:03|93.444|1|-279.4391741
2026-03-21 09:23:03|93.465|1|-13.86979894
2026-03-21 09:23:03|93.6|2|-0.3811524
2026-03-21 09:23:03|93.7|1|-17.47387278
2026-03-21 09:23:03|93.782|1|-0.2811524
2026-03-21 09:23:03|93.854|1|-0.13466743
2026-03-21 09:23:03|93.934|1|-17.45004861
2026-03-21 09:23:03|93.964|1|-0.2811524
2026-03-21 09:23:03|93.98|1|-0.71
2026-03-21 09:23:03|94|6|-50.538021
2026-03-21 09:23:03|94.146|1|-0.2811524
2026-03-21 09:23:03|94.169|1|-14.49174702
2026-03-21 09:23:03|94.328|1|-0.2811524
2026-03-21 09:23:03|94.336|1|-0.15090443
2026-03-21 09:23:03|94.4|1|-0.1
2026-03-21 09:23:03|94.408|1|-310.4879712
2026-03-21 09:23:03|94.431|1|-17.80056685
2026-03-21 09:23:03|94.486|1|-1
2026-03-21 09:23:03|94.5|1|-0.15
2026-03-21 09:23:03|94.511|1|-0.2811524
2026-03-21 09:23:03|94.512|1|-1
2026-03-21 09:23:03|94.675|1|-13.96638135
2026-03-21 09:23:03|94.693|1|-0.2811524
2026-03-21 09:23:03|94.8|1|-0.1
2026-03-21 09:23:03|94.817|1|-0.16714143
2026-03-21 09:23:03|94.875|1|-0.2811524
2026-03-21 09:23:03|94.88|1|-7
2026-03-21 09:23:03|94.91|1|-14.20636193
2026-03-21 09:23:03|95|2|-0.52
2026-03-21 09:23:03|95.057|1|-0.2811524
2026-03-21 09:23:03|95.144|1|-16.63611919
2026-03-21 09:23:03|95.2|1|-0.1
2026-03-21 09:23:03|95.239|1|-0.2811524
2026-03-21 09:23:03|95.298|1|-0.18337844
2026-03-21 09:23:03|95.303|1|-10
2026-03-21 09:23:03|95.379|1|-16.32991119
2026-03-21 09:23:03|95.393|1|-1
2026-03-21 09:23:03|95.422|1|-0.2811524
2026-03-21 09:23:03|95.575|1|-10
2026-03-21 09:23:03|95.6|1|-0.1
2026-03-21 09:23:03|95.604|1|-0.2811524
2026-03-21 09:23:03|95.623|1|-16.02232001
2026-03-21 09:23:03|95.642|1|-13.43603255
2026-03-21 09:23:03|95.675|1|-11.088788
2026-03-21 09:23:03|95.779|1|-0.19961544
2026-03-21 09:23:03|95.786|1|-0.2811524
2026-03-21 09:23:03|95.803|1|-372.5855655
2026-03-21 09:23:03|95.897|1|-10.96603791
2026-03-21 09:23:03|95.968|1|-0.2811524
2026-03-21 09:23:03|96|2|-1.1
2026-03-21 09:23:03|96.118|1|-10.84288782
2026-03-21 09:23:03|96.15|1|-0.2811524
2026-03-21 09:23:03|96.235|1|-5
2026-03-21 09:23:03|96.26|1|-0.21585244
2026-03-21 09:23:03|96.333|1|-0.2811524
2026-03-21 09:23:03|96.34|1|-10.71934073
2026-03-21 09:23:03|96.4|1|-0.1
2026-03-21 09:23:03|96.515|1|-0.2811524
2026-03-21 09:23:03|96.561|1|-10.5953996
2026-03-21 09:23:03|96.697|1|-0.2811524
2026-03-21 09:23:03|96.741|1|-0.23208945
2026-03-21 09:23:03|96.783|1|-10.47106733
2026-03-21 09:23:03|96.8|1|-0.1
2026-03-21 09:23:03|96.879|1|-0.2811524
2026-03-21 09:23:03|97|2|-6.02
2026-03-21 09:23:03|97.004|1|-9.8436369
2026-03-21 09:23:03|97.061|1|-0.2811524
2026-03-21 09:23:03|97.2|1|-0.1
2026-03-21 09:23:03|97.222|1|-0.24832645
2026-03-21 09:23:03|97.226|1|-9.8436369
2026-03-21 09:23:03|97.244|1|-0.2811524
2026-03-21 09:23:03|97.426|1|-0.2811524
2026-03-21 09:23:03|97.447|1|-9.8436369
2026-03-21 09:23:03|97.6|1|-0.1
2026-03-21 09:23:03|97.669|1|-9.8436369
2026-03-21 09:23:03|97.703|1|-0.26456345
2026-03-21 09:23:03|97.845|1|-0.64174712
2026-03-21 09:23:03|97.861|1|-2.47215037
2026-03-21 09:23:03|97.89|1|-9.8436369
2026-03-21 09:23:03|97.941|1|-50.02135117
2026-03-21 09:23:03|98|7|-60.865069
2026-03-21 09:23:03|98.026|3|-88.20538839
2026-03-21 09:23:03|98.03|1|-0.02
2026-03-21 09:23:03|98.081|1|-2.47215037
2026-03-21 09:23:03|98.184|1|-0.28080046
2026-03-21 09:23:03|98.2|1|-6.940011
2026-03-21 09:23:03|98.303|1|-2.47215037
2026-03-21 09:23:03|98.4|1|-0.1
2026-03-21 09:23:03|98.523|1|-2.47215037
2026-03-21 09:23:03|98.665|1|-0.29703746
2026-03-21 09:23:03|98.744|1|-2.47215037
2026-03-21 09:23:03|98.8|1|-0.1
2026-03-21 09:23:03|98.964|1|-2.47215037
2026-03-21 09:23:03|99|3|-6.52
2026-03-21 09:23:03|99.146|1|-0.31327446
2026-03-21 09:23:03|99.184|1|-2.47215037
2026-03-21 09:23:03|99.387|1|-20
2026-03-21 09:23:03|99.404|1|-2.47215037
2026-03-21 09:23:03|99.624|1|-2.47215037
2026-03-21 09:23:03|99.627|1|-0.32951147
2026-03-21 09:23:03|99.845|1|-2.47215037
2026-03-21 09:23:03|99.89|1|-1
2026-03-21 09:23:03|99.979|1|-1
2026-03-21 09:23:03|100|3|-7.19
2026-03-21 09:23:03|100.06|1|-2.47215037
2026-03-21 09:23:03|100.11|1|-0.34574847
2026-03-21 09:23:03|100.28|1|-2.47215037
2026-03-21 09:23:03|100.51|1|-2.47215037
2026-03-21 09:23:03|100.59|1|-0.36198547
2026-03-21 09:23:03|100.73|1|-2.47215037
2026-03-21 09:23:03|101|2|-6.04
2026-03-21 09:23:03|101.07|1|-0.37822248
2026-03-21 09:23:03|101.11|1|-2.47215037
2026-03-21 09:23:03|101.33|1|-2.47215037
2026-03-21 09:23:03|101.55|1|-0.39445948
2026-03-21 09:23:03|101.56|1|-2.47215037
2026-03-21 09:23:03|101.77|1|-2.47215037
2026-03-21 09:23:03|101.99|1|-2.47215037
2026-03-21 09:23:03|102|1|-2
2026-03-21 09:23:03|102.03|1|-0.41069648
2026-03-21 09:23:03|102.21|1|-2.47215037
2026-03-21 09:23:03|102.41|1|-5
2026-03-21 09:23:03|102.43|1|-2.47215037
2026-03-21 09:23:03|102.51|1|-0.42693349
2026-03-21 09:23:03|102.66|1|-2.47215037
2026-03-21 09:23:03|102.87|1|-2.47215037
2026-03-21 09:23:03|102.88|1|-2.47215037
2026-03-21 09:23:03|102.99|1|-0.44317049
2026-03-21 09:23:03|103|2|-6.04
2026-03-21 09:23:03|103.09|1|-2.47215037
2026-03-21 09:23:03|103.24|1|-0.59354997
2026-03-21 09:23:03|103.31|1|-2.47215037
2026-03-21 09:23:03|103.48|1|-0.45940749
2026-03-21 09:23:03|103.54|1|-2.47215037
2026-03-21 09:23:03|103.76|1|-2.47215037
2026-03-21 09:23:03|103.96|1|-0.4756445
2026-03-21 09:23:03|103.98|1|-2.47215037
2026-03-21 09:23:03|104|6|-61.957619
2026-03-21 09:23:03|104.2|1|-2.47215037
2026-03-21 09:23:03|104.24|1|-0.02
2026-03-21 09:23:03|104.42|1|-2.47215037
2026-03-21 09:23:03|104.44|1|-0.4918815
2026-03-21 09:23:03|104.5|2|-3.5
2026-03-21 09:23:03|104.65|2|-5.47215037
2026-03-21 09:23:03|104.87|1|-2.47215037
2026-03-21 09:23:03|104.92|1|-0.5081185
2026-03-21 09:23:03|104.95|1|-1
2026-03-21 09:23:03|105|6|-30.94538948
2026-03-21 09:23:03|105.09|1|-2.47215037
2026-03-21 09:23:03|105.1|1|-9.44
2026-03-21 09:23:03|105.31|1|-2.47215037
2026-03-21 09:23:03|105.4|1|-0.5243555
2026-03-21 09:23:03|105.5|1|-20
2026-03-21 09:23:03|105.53|1|-2.47215037
2026-03-21 09:23:03|105.76|1|-2.47215037
2026-03-21 09:23:03|105.88|1|-0.54059251
2026-03-21 09:23:03|105.98|1|-2.47215037
2026-03-21 09:23:03|106|2|-12
2026-03-21 09:23:03|106.2|1|-2.47215037
2026-03-21 09:23:03|106.36|1|-0.55682951
2026-03-21 09:23:03|106.37|1|-0.09
2026-03-21 09:23:03|106.42|1|-2.47215037
2026-03-21 09:23:03|106.65|1|-2.47215037
2026-03-21 09:23:03|106.76|1|-0.04
2026-03-21 09:23:03|106.84|1|-0.57306651
2026-03-21 09:23:03|107|2|-16
2026-03-21 09:23:03|107.32|1|-0.58930352
2026-03-21 09:23:03|107.81|1|-0.60554052
2026-03-21 09:23:03|108|6|-43.535304
2026-03-21 09:23:03|108.29|2|-1.22299364
2026-03-21 09:23:03|108.65|1|-2.67274
2026-03-21 09:23:03|108.77|1|-0.63801453
2026-03-21 09:23:03|108.92|1|-10
2026-03-21 09:23:03|109|1|-6
2026-03-21 09:23:03|109.25|1|-0.65425153
2026-03-21 09:23:03|109.73|1|-0.67048853
2026-03-21 09:23:03|110|2|-2.04
2026-03-21 09:23:03|110.21|1|-0.68672554
2026-03-21 09:23:03|110.69|1|-0.70296254
2026-03-21 09:23:03|111|1|-2
2026-03-21 09:23:03|111.17|1|-0.71919954
2026-03-21 09:23:03|111.36|1|-0.54987001
2026-03-21 09:23:03|111.65|1|-0.73543655
2026-03-21 09:23:03|112|1|-2
2026-03-21 09:23:03|112.14|1|-0.75167355
2026-03-21 09:23:03|112.62|1|-0.76791055
2026-03-21 09:23:03|113|2|-2.5
2026-03-21 09:23:03|113.1|1|-0.78414756
2026-03-21 09:23:03|113.58|1|-0.80038456
2026-03-21 09:23:03|114|7|-83.377548
2026-03-21 09:23:03|114.06|1|-0.81662156
2026-03-21 09:23:03|114.54|1|-0.83285857
2026-03-21 09:23:03|114.69|1|-6
2026-03-21 09:23:03|114.88|1|-0.78046276
2026-03-21 09:23:03|115|2|-4.04
2026-03-21 09:23:03|115.02|1|-0.84909557
2026-03-21 09:23:03|115.5|2|-3.86533257
2026-03-21 09:23:03|115.69|1|-0.228012
2026-03-21 09:23:03|115.98|1|-0.88156958
2026-03-21 09:23:03|116|1|-2
2026-03-21 09:23:03|116.32|1|-1.602538
2026-03-21 09:23:03|116.41|1|-1.96904
2026-03-21 09:23:03|116.46|1|-0.89780658
2026-03-21 09:23:03|116.49|1|-2.8
2026-03-21 09:23:03|116.95|1|-0.91404358
2026-03-21 09:23:03|117|1|-2
2026-03-21 09:23:03|117.09|1|-13
2026-03-21 09:23:03|117.36|1|-10
2026-03-21 09:23:03|117.43|1|-0.93028059
2026-03-21 09:23:03|117.68|1|-0.3487
2026-03-21 09:23:03|117.91|1|-0.94651759
2026-03-21 09:23:03|118|7|-93.791589
2026-03-21 09:23:03|118.39|1|-0.96275459
2026-03-21 09:23:03|118.87|1|-0.9789916
2026-03-21 09:23:03|119|1|-2
2026-03-21 09:23:03|120|4|-3.13
2026-03-21 09:23:03|121|1|-2
2026-03-21 09:23:03|121.34|1|-0.50190847
2026-03-21 09:23:03|121.89|1|-2.7
2026-03-21 09:23:03|121.95|1|-2.7
2026-03-21 09:23:03|122|2|-2.40983607
2026-03-21 09:23:03|122.19|1|-0.34717
2026-03-21 09:23:03|122.53|1|-16
2026-03-21 09:23:03|123|1|-2
2026-03-21 09:23:03|123.69|1|-1.7325
2026-03-21 09:23:03|124|2|-15.212808
2026-03-21 09:23:03|125|2|-4.04
2026-03-21 09:23:03|125.63|1|-500
2026-03-21 09:23:03|126|8|-55.7539415
2026-03-21 09:23:03|126.14|1|-0.02
2026-03-21 09:23:03|127|1|-2
2026-03-21 09:23:03|127.41|1|-3
2026-03-21 09:23:03|127.44|1|-2
2026-03-21 09:23:03|128|3|-7.757895
2026-03-21 09:23:03|128.34|1|-0.14
2026-03-21 09:23:03|128.8|1|-3.2
2026-03-21 09:23:03|129|2|-2.120774
2026-03-21 09:23:03|129.86|1|-0.48911836
2026-03-21 09:23:03|130|4|-32.075965
2026-03-21 09:23:03|131|1|-2
2026-03-21 09:23:03|132|2|-5.837288
2026-03-21 09:23:03|133|2|-20.3571
2026-03-21 09:23:03|134|2|-5.665041
2026-03-21 09:23:03|134.53|1|-10
2026-03-21 09:23:03|135|3|-13.052685
2026-03-21 09:23:03|135.2|1|-0.05
2026-03-21 09:23:03|135.85|1|-0.23
2026-03-21 09:23:03|136|7|-58.192805
2026-03-21 09:23:03|136.15|1|-2
2026-03-21 09:23:03|137|1|-1.5
2026-03-21 09:23:03|137.77|1|-0.1
2026-03-21 09:23:03|138|1|-1.6
2026-03-21 09:23:03|138.19|1|-0.44401368
2026-03-21 09:23:03|138.87|1|-2
2026-03-21 09:23:03|139|1|-1.5
2026-03-21 09:23:03|139.27|1|-1.012806
2026-03-21 09:23:03|139.41|1|-66.047991
2026-03-21 09:23:03|139.5|1|-1
2026-03-21 09:23:03|139.94|1|-1.606381
2026-03-21 09:23:03|140|5|-7.25
2026-03-21 09:23:03|143|1|-0.5
2026-03-21 09:23:03|144|1|-3.5138
2026-03-21 09:23:03|144.1|1|-20
2026-03-21 09:23:03|144.86|1|-44.30096732
2026-03-21 09:23:03|144.97|1|-0.05
2026-03-21 09:23:03|145|1|-0.06
2026-03-21 09:23:03|145.68|1|-0.42390858
2026-03-21 09:23:03|146|1|-0.1
2026-03-21 09:23:03|147|1|-10
2026-03-21 09:23:03|147.5|1|-0.5
2026-03-21 09:23:03|147.58|1|-3.915
2026-03-21 09:23:03|148|3|-7.916794
2026-03-21 09:23:03|149|2|-5.266026
2026-03-21 09:23:03|149.24|1|-0.3984946
2026-03-21 09:23:03|149.42|1|-0.343
2026-03-21 09:23:03|149.55|1|-0.02
2026-03-21 09:23:03|149.85|1|-2.474294
2026-03-21 09:23:03|150|6|-15.323689
2026-03-21 09:23:03|150.86|1|-1
2026-03-21 09:23:03|151.87|1|-10
2026-03-21 09:23:03|152|1|-0.360255
2026-03-21 09:23:03|153|1|-2.6623
2026-03-21 09:23:03|153.24|1|-1000
2026-03-21 09:23:03|153.89|1|-0.02
2026-03-21 09:23:03|154|1|-0.1
2026-03-21 09:23:03|155|3|-32.331598
2026-03-21 09:23:03|155.81|1|-2
2026-03-21 09:23:03|156.81|1|-1.3972
2026-03-21 09:23:03|157|2|-8.759398
2026-03-21 09:23:03|158|1|-34.983725
2026-03-21 09:23:03|158.84|1|-0.26706
2026-03-21 09:23:03|158.92|1|-0.39124614
2026-03-21 09:23:03|159|1|-5
2026-03-21 09:23:03|159.09|1|-0.5
2026-03-21 09:23:03|159.46|1|-0.021978
2026-03-21 09:23:03|159.8|1|-3
2026-03-21 09:23:03|160|4|-21.020296
2026-03-21 09:23:03|162|2|-2
2026-03-21 09:23:03|163|1|-0.180128
2026-03-21 09:23:03|163.38|3|-148.42925517
2026-03-21 09:23:03|163.42|1|-0.37156785
2026-03-21 09:23:03|164|4|-35.298413
2026-03-21 09:23:03|165|1|-1
2026-03-21 09:23:03|165.02|1|-1.2
2026-03-21 09:23:03|165.47|1|-0.360345
2026-03-21 09:23:03|166|2|-69.70105617
2026-03-21 09:23:03|166.5|1|-0.0999
2026-03-21 09:23:03|166.92|1|-0.8187415
2026-03-21 09:23:03|168.5|1|-0.1998
2026-03-21 09:23:03|168.54|1|-0.029
2026-03-21 09:23:03|168.67|1|-10
2026-03-21 09:23:03|168.82|1|-108.819046
2026-03-21 09:23:03|169|2|-70
2026-03-21 09:23:03|169.9|1|-0.3996
2026-03-21 09:23:03|170|2|-4
2026-03-21 09:23:03|170.29|1|-0.98
2026-03-21 09:23:03|170.3|1|-0.0999
2026-03-21 09:23:03|171|1|-3.571429
2026-03-21 09:23:03|172|2|-10.218371
2026-03-21 09:23:03|172.22|1|-0.1
2026-03-21 09:23:03|173|2|-5.83382768
2026-03-21 09:23:03|173.53|1|-0.3428244
2026-03-21 09:23:03|174|3|-60.239447
2026-03-21 09:23:03|175|1|-1.0130964
2026-03-21 09:23:03|176.32|1|-1.2
2026-03-21 09:23:03|176.43|1|-0.2
2026-03-21 09:23:03|176.99|1|-10
2026-03-21 09:23:03|177|3|-19.790424
2026-03-21 09:23:03|177.5|1|-10
2026-03-21 09:23:03|178|1|-6.103314
2026-03-21 09:23:03|178.6|1|-8.982
2026-03-21 09:23:03|178.9|1|-1.998
2026-03-21 09:23:03|179|1|-10
2026-03-21 09:23:03|179.56|1|-1500
2026-03-21 09:23:03|180|5|-2.320439
2026-03-21 09:23:03|180.52|1|-0.66
2026-03-21 09:23:03|180.91|1|-0.034
2026-03-21 09:23:03|181|1|-20
2026-03-21 09:23:03|182|7|-95.079158
2026-03-21 09:23:03|183|1|-949.05
2026-03-21 09:23:03|184|1|-3.141098
2026-03-21 09:23:03|184.5|1|-3.6412163
2026-03-21 09:23:03|184.99|1|-1
2026-03-21 09:23:03|185.52|1|-1.1976
2026-03-21 09:23:03|185.6|1|-0.1998
2026-03-21 09:23:03|185.72|1|-10
2026-03-21 09:23:03|187|1|-0.186
2026-03-21 09:23:03|188.66|1|-10.06
2026-03-21 09:23:03|188.95|1|-600.76
2026-03-21 09:23:03|189|1|-0.2
2026-03-21 09:23:03|189.64|1|-0.05
2026-03-21 09:23:03|190.55|1|-0.66
2026-03-21 09:23:03|190.57|1|-2.575969
2026-03-21 09:23:03|190.61|2|-13.062
2026-03-21 09:23:03|191|3|-104.02
2026-03-21 09:23:03|191.48|1|-0.034455
2026-03-21 09:23:03|193|1|-0.56
2026-03-21 09:23:03|193.26|1|-0.31622936
2026-03-21 09:23:03|193.3|1|-0.12
2026-03-21 09:23:03|193.33|1|-207.087806
2026-03-21 09:23:03|194|1|-1
2026-03-21 09:23:03|195|1|-1
2026-03-21 09:23:03|196|1|-3.821093
2026-03-21 09:23:03|196.05|1|-1.522908
2026-03-21 09:23:03|197|1|-0.2
2026-03-21 09:23:03|197.5|1|-0.1998
2026-03-21 09:23:03|198|1|-0.3
2026-03-21 09:23:03|198.3|1|-5
2026-03-21 09:23:03|198.5|1|-36.832023
2026-03-21 09:23:03|199|1|-0.26
2026-03-21 09:23:03|199.5|1|-0.51
2026-03-21 09:23:03|200|10|-571.898068
2026-03-21 09:23:03|200.25|1|-1
2026-03-21 09:23:03|202.52|1|-10
2026-03-21 09:23:03|202.59|1|-2.26
2026-03-21 09:23:03|202.65|1|-1.0978
2026-03-21 09:23:03|202.8|1|-16.710787
2026-03-21 09:23:03|203|1|-0.2
2026-03-21 09:23:03|203.24|1|-1
2026-03-21 09:23:03|203.4|1|-8.483
2026-03-22 05:53:29|88.511|1|0.88948053
2026-03-22 05:53:29|88.51|2|14.04370539
2026-03-22 05:53:29|88.498|1|7.2
2026-03-22 05:53:29|88.492|1|28.25099207
2026-03-22 05:53:29|88.49|1|0.1
2026-03-22 05:53:29|88.484|1|13.53810149
2026-03-22 05:53:29|88.483|1|15.1025033
2026-03-22 05:53:29|88.48|2|2.84566589
2026-03-22 05:53:29|88.47|1|0.1
2026-03-22 05:53:29|88.465|1|104.5
2026-03-22 05:53:29|88.464|1|56.52002221
2026-03-22 05:53:29|88.463|1|0.2709397
2026-03-22 05:53:29|88.46|1|0.1
2026-03-22 05:53:29|88.459|1|2.95506722
2026-03-22 05:53:29|88.45|1|0.1
2026-03-22 05:53:29|88.446|1|4.82477569
2026-03-22 05:53:29|88.44|2|1.09999999
2026-03-22 05:53:29|88.434|1|45.23146882
2026-03-22 05:53:29|88.43|1|0.1
2026-03-22 05:53:29|88.429|1|33.88
2026-03-22 05:53:29|88.425|1|45.23562129
2026-03-22 05:53:29|88.42|2|34
2026-03-22 05:53:29|88.417|1|45.23978601
2026-03-22 05:53:29|88.41|1|8.10607568
2026-03-22 05:53:29|88.409|1|45.24425419
2026-03-22 05:53:29|88.403|1|33.88
2026-03-22 05:53:29|88.4|1|0.1
2026-03-22 05:53:29|88.396|1|25.40168929
2026-03-22 05:53:29|88.39|1|11.04992901
2026-03-22 05:53:29|88.381|1|67.88719886
2026-03-22 05:53:29|88.371|1|31.30050567
2026-03-22 05:53:29|88.36|1|11.29547841
2026-03-22 05:53:29|88.359|1|67.90458776
2026-03-22 05:53:29|88.355|1|30.28143912
2026-03-22 05:53:29|88.353|1|60.49941893
2026-03-22 05:53:29|88.347|1|167.7
2026-03-22 05:53:29|88.345|1|44.32362157
2026-03-22 05:53:29|88.343|1|3.38
2026-03-22 05:53:29|88.338|1|67.92090969
2026-03-22 05:53:29|88.32|1|140
2026-03-22 05:53:29|88.315|1|67.93803075
2026-03-22 05:53:29|88.312|1|38.64701539
2026-03-22 05:53:29|88.306|1|63.21508542
2026-03-22 05:53:29|88.305|1|39.04807193
2026-03-22 05:53:29|88.303|1|310.1
2026-03-22 05:53:29|88.3|1|0.1133
2026-03-22 05:53:29|88.288|1|0.2709397
2026-03-22 05:53:29|88.274|1|22.65656201
2026-03-22 05:53:29|88.272|1|82.17961105
2026-03-22 05:53:29|88.268|1|15.1025033
2026-03-22 05:53:29|88.236|1|520.3
2026-03-22 05:53:29|88.235|1|101.14413667
2026-03-22 05:53:29|88.23|1|22.66778673
2026-03-22 05:53:29|88.204|1|3.38
2026-03-22 05:53:29|88.185|2|149.10962652
2026-03-22 05:53:29|88.17|1|524.5
2026-03-22 05:53:29|88.139|1|22.69134759
2026-03-22 05:53:29|88.134|1|151.71620501
2026-03-22 05:53:29|88.112|1|0.2709397
2026-03-22 05:53:29|88.084|1|177.00223918
2026-03-22 05:53:29|88.053|1|15.1025033
2026-03-22 05:53:29|88.042|1|1039
2026-03-22 05:53:29|88.02|1|202.28827335
2026-03-22 05:53:29|87.97|1|58.14169631
2026-03-22 05:53:29|87.957|1|0.32
2026-03-22 05:53:29|87.952|1|221.25279898
2026-03-22 05:53:29|87.941|1|0.30570672
2026-03-22 05:53:29|87.94|1|937
2026-03-22 05:53:29|87.936|1|0.2709397
2026-03-22 05:53:29|87.891|1|187.45729061
2026-03-22 05:53:29|87.838|1|15.1025033
2026-03-22 05:53:29|87.829|1|174.96013791
2026-03-22 05:53:29|87.767|1|627.5
2026-03-22 05:53:29|87.761|1|0.2709397
2026-03-22 05:53:29|87.7|1|162.4629852
2026-03-22 05:53:29|87.653|1|629.9
2026-03-22 05:53:29|87.623|1|15.1025033
2026-03-22 05:53:29|87.59|1|0.81
2026-03-22 05:53:29|87.585|1|0.2709397
2026-03-22 05:53:29|87.577|1|149.96583249
2026-03-22 05:53:29|87.448|1|137.46867978
2026-03-22 05:53:29|87.41|1|0.2709397
2026-03-22 05:53:29|87.408|1|15.1025033
2026-03-22 05:53:29|87.319|1|124.97152707
2026-03-22 05:53:29|87.234|1|0.2709397
2026-03-22 05:53:29|87.193|1|15.1025033
2026-03-22 05:53:29|87.192|1|1873
2026-03-22 05:53:29|87.19|1|149.96583249
2026-03-22 05:53:29|87.124|1|416.3
2026-03-22 05:53:29|87.058|1|0.2709397
2026-03-22 05:53:29|86.978|1|15.40275374
2026-03-22 05:53:29|86.883|1|0.2709397
2026-03-22 05:53:29|86.878|1|174.96013791
2026-03-22 05:53:29|86.763|1|15.1025033
2026-03-22 05:53:29|86.707|1|0.2709397
2026-03-22 05:53:29|86.561|1|199.95444332
2026-03-22 05:53:29|86.548|1|15.1025033
2026-03-22 05:53:29|86.532|1|0.2709397
2026-03-22 05:53:29|86.356|1|0.2709397
2026-03-22 05:53:29|86.333|1|15.37327722
2026-03-22 05:53:29|86.291|1|0.02
2026-03-22 05:53:29|86.204|1|224.94874874
2026-03-22 05:53:29|86.182|1|208.9
2026-03-22 05:53:29|86.18|1|0.2709397
2026-03-22 05:53:29|86.118|1|15.69801003
2026-03-22 05:53:29|86.005|1|0.2709397
2026-03-22 05:53:29|86|4|11.142
2026-03-22 05:53:29|85.904|1|16.01957518
2026-03-22 05:53:29|85.859|1|249.94305415
2026-03-22 05:53:29|85.829|1|0.2709397
2026-03-22 05:53:29|85.75|1|5
2026-03-22 05:53:29|85.689|1|16.34095766
2026-03-22 05:53:29|85.654|1|0.2709397
2026-03-22 05:53:29|85.6|2|118.172093
2026-03-22 05:53:29|85.5|1|3.989333
2026-03-22 05:53:29|85.478|1|0.2709397
2026-03-22 05:53:29|85.474|1|16.66062997
2026-03-22 05:53:29|85.42|1|0.25
2026-03-22 05:53:29|85.302|1|0.2709397
2026-03-22 05:53:29|85.293|1|103.2
2026-03-22 05:53:29|85.259|1|16.97857047
2026-03-22 05:53:29|85.228|1|17
2026-03-22 05:53:29|85.2|2|0.602
2026-03-22 05:53:29|85.143|1|285.4539348
2026-03-22 05:53:29|85.127|2|0.42593403
2026-03-22 05:53:29|85.045|1|17.29329035
2026-03-22 05:53:29|85|3|302.1177
2026-03-22 05:53:29|84.951|1|0.2709397
2026-03-22 05:53:29|84.83|2|17.7619244
2026-03-22 05:53:29|84.8|1|0.102
2026-03-22 05:53:29|84.775|1|0.2709397
2026-03-22 05:53:29|84.615|1|17.92032488
2026-03-22 05:53:29|84.6|1|0.2709397
2026-03-22 05:53:29|84.424|1|0.2709397
2026-03-22 05:53:29|84.411|1|7
2026-03-22 05:53:29|84.4|2|18.33311651
2026-03-22 05:53:29|84.278|1|317.1710387
2026-03-22 05:53:29|84.249|1|0.2709397
2026-03-22 05:53:29|84.186|1|18.53862489
2026-03-22 05:53:29|84.139|1|20
2026-03-22 05:53:29|84.073|1|0.2709397
2026-03-22 05:53:29|84.028|1|0.58017
2026-03-22 05:53:29|84|7|19.084395
2026-03-22 05:53:29|83.971|1|18.84569781
2026-03-22 05:53:29|83.897|1|0.2709397
2026-03-22 05:53:29|83.756|1|19.15086683
2026-03-22 05:53:29|83.722|1|0.2709397
2026-03-22 05:53:29|83.546|1|0.2709397
2026-03-22 05:53:29|83.541|1|19.45410382
2026-03-22 05:53:29|83.515|1|104.6
2026-03-22 05:53:29|83.371|1|0.2709397
2026-03-22 05:53:29|83.327|1|19.75398293
2026-03-22 05:53:29|83.195|1|0.2709397
2026-03-22 05:53:29|83.112|1|20.05327664
2026-03-22 05:53:29|83.05|1|3.3
2026-03-22 05:53:29|83.019|1|0.2709397
2026-03-22 05:53:29|83|3|4
2026-03-22 05:53:29|82.907|1|380.6052464
2026-03-22 05:53:29|82.897|1|20.35054766
2026-03-22 05:53:29|82.844|1|0.2709397
2026-03-22 05:53:29|82.777|1|16.38515258
2026-03-22 05:53:29|82.682|1|20.64576334
2026-03-22 05:53:29|82.668|1|0.2709397
2026-03-22 05:53:29|82.493|1|0.2709397
2026-03-22 05:53:29|82.468|1|20.93753126
2026-03-22 05:53:29|82.317|1|0.2709397
2026-03-22 05:53:29|82.253|1|21.22854302
2026-03-22 05:53:29|82.182|1|103.5
2026-03-22 05:53:29|82.141|1|0.2709397
2026-03-22 05:53:29|82.038|1|21.51739352
2026-03-22 05:53:29|82|6|29.59353658
2026-03-22 05:53:29|81.966|1|0.2709397
2026-03-22 05:53:29|81.823|1|21.80404435
2026-03-22 05:53:29|81.79|1|0.2709397
2026-03-22 05:53:29|81.688|7|211.570405
2026-03-22 05:53:29|81.615|1|0.2709397
2026-03-22 05:53:29|81.609|1|22.0871378
2026-03-22 05:53:29|81.5|1|5
2026-03-22 05:53:29|81.416|1|0.1
2026-03-22 05:53:29|81.394|1|22.36927785
2026-03-22 05:53:29|81.179|1|22.6490925
2026-03-22 05:53:29|81|2|3.54
2026-03-22 05:53:29|80.964|1|22.92653576
2026-03-22 05:53:29|80.8|1|0.124
2026-03-22 05:53:29|80.75|1|23.20028587
2026-03-22 05:53:29|80.535|1|23.47285071
2026-03-22 05:53:29|80.327|1|3.67222483
2026-03-22 05:53:29|80.32|1|23.74289206
2026-03-22 05:53:29|80.105|1|24.01035364
2026-03-22 05:53:29|80.034|1|0.60913
2026-03-22 05:53:29|80|6|8.77237766
2026-03-22 05:53:29|79.96|1|101.9
2026-03-22 05:53:29|79.9|1|25
2026-03-22 05:53:29|79.891|1|24.27395052
2026-03-22 05:53:29|79.676|1|24.53608362
2026-03-22 05:53:29|79.461|1|24.79544842
2026-03-22 05:53:29|79.246|1|25.05197419
2026-03-22 05:53:29|79.2|1|1
2026-03-22 05:53:29|79.032|1|25.30441292
2026-03-22 05:53:29|79|1|2
2026-03-22 05:53:29|78.965|2|25.6877265
2026-03-22 05:53:29|78.86|1|0.25
2026-03-22 05:53:29|78.817|1|25.55504387
2026-03-22 05:53:29|78.602|1|25.8025947
2026-03-22 05:53:29|78.387|1|26.04697326
2026-03-22 05:53:29|78.173|1|26.28696675
2026-03-22 05:53:29|78.1|1|3.2
2026-03-22 05:53:29|78|2|1.04
2026-03-22 05:53:29|77.958|1|26.52471153
2026-03-22 05:53:29|77.9|1|5
2026-03-22 05:53:29|77.743|1|26.75896257
2026-03-22 05:53:29|77.604|3|366.80069017
2026-03-22 05:53:29|77.528|1|26.98959383
2026-03-22 05:53:29|77.314|1|27.21542135
2026-03-22 05:53:29|77.099|1|27.43840513
2026-03-22 05:53:29|77|2|3
2026-03-22 05:53:29|76.884|1|27.65731433
2026-03-22 05:53:29|76.669|1|27.8719638
2026-03-22 05:53:29|76.515|1|3.54525428
2026-03-22 05:53:29|76.5|1|0.25
2026-03-22 05:53:29|76.455|1|28.08117962
2026-03-22 05:53:29|76.242|6|45.04304656
2026-03-22 05:53:29|76.24|1|28.28668475
2026-03-22 05:53:29|76.025|1|28.48722584
2026-03-22 05:53:29|76.004|1|0.64143
2026-03-22 05:53:29|76|3|1.2374
2026-03-22 05:53:29|75.81|1|28.68249816
2026-03-22 05:53:29|75.596|1|28.87127862
2026-03-22 05:53:29|75.515|1|103.8
2026-03-22 05:53:29|75.381|1|29.05491443
2026-03-22 05:53:29|75.166|1|29.23200661
2026-03-22 05:53:29|75|7|36.04925982
2026-03-22 05:53:29|74.951|1|29.40193557
2026-03-22 05:53:29|74.908|1|221.9958197
2026-03-22 05:53:29|74.881|3|351.79490908
2026-03-22 05:53:29|74.846|1|0.78409091
2026-03-22 05:53:29|74.737|1|29.56318267
2026-03-22 05:53:29|74.7|1|0.2772936
2026-03-22 05:53:29|74.522|1|29.71622512
2026-03-22 05:53:29|74.307|1|29.85885235
2026-03-22 05:53:29|74.2|1|5.24818182
2026-03-22 05:53:29|74.092|1|29.98888843
2026-03-22 05:53:29|74|2|1.04
2026-03-22 05:53:29|73.878|1|30.10204416
2026-03-22 05:53:29|73.771|1|0.08
2026-03-22 05:53:29|73.663|1|30.18998258
2026-03-22 05:53:29|73.548|1|0.66284
2026-03-22 05:53:29|73.519|3|6.67157285
2026-03-22 05:53:29|73.4|1|5.24818182
2026-03-22 05:53:29|73|1|2
2026-03-22 05:53:29|72.801|1|35.71387125
2026-03-22 05:53:29|72.6|1|5.24818182
2026-03-22 05:53:29|72.437|1|36.07100996
2026-03-22 05:53:29|72.067|1|36.49957642
2026-03-22 05:53:29|72|4|17.04
2026-03-22 05:53:29|71.8|1|5.24818182
2026-03-22 05:53:29|71.69|1|36.85671513
2026-03-22 05:53:29|71.538|1|0.9280303
2026-03-22 05:53:29|71.308|1|37.28528158
2026-03-22 05:53:29|71|2|52
2026-03-22 05:53:29|70.918|1|37.71384804
2026-03-22 05:53:29|70.796|1|2
2026-03-22 05:53:29|70.522|1|38.14241449
2026-03-22 05:53:29|70.5|1|0.213
2026-03-22 05:53:29|70.403|1|1
2026-03-22 05:53:29|70.321|1|0.5
2026-03-22 05:53:29|70.123|1|0.3
2026-03-22 05:53:29|70.12|1|38.64240869
2026-03-22 05:53:29|70|8|128.135203
2026-03-22 05:53:29|69.98|1|19.3814445
2026-03-22 05:53:29|69.711|1|39.07097514
2026-03-22 05:53:29|69.707|1|1.94571072
2026-03-22 05:53:29|69.294|1|39.57096934
2026-03-22 05:53:29|69|2|59.971014
2026-03-22 05:53:29|68.871|1|40.07096354
2026-03-22 05:53:29|68.848|1|104.5
2026-03-22 05:53:29|68.441|1|40.57095774
2026-03-22 05:53:29|68.37|1|0.1
2026-03-22 05:53:29|68.231|1|1.0719697
2026-03-22 05:53:29|68.074|5|24.34941319
2026-03-22 05:53:29|68.003|1|41.07095193
2026-03-22 05:53:29|68|5|612.04
2026-03-22 05:53:29|67.801|2|6.37331302
2026-03-22 05:53:29|67.592|1|600
2026-03-22 05:53:29|67.558|1|41.64237387
2026-03-22 05:53:29|67.184|1|600
2026-03-22 05:53:29|67.105|1|42.14236807
2026-03-22 05:53:29|67.075|1|0.1812702
2026-03-22 05:53:29|67|1|2
2026-03-22 05:53:29|66.776|1|600
2026-03-22 05:53:29|66.645|1|42.71379001
2026-03-22 05:53:29|66.367|1|600
2026-03-22 05:53:29|66.177|1|43.28521195
2026-03-22 05:53:29|66.1|1|1
2026-03-22 05:53:29|66|3|11.04
2026-03-22 05:53:29|65.959|1|600
2026-03-22 05:53:29|65.9|1|0.19778026
2026-03-22 05:53:29|65.701|1|43.92806163
2026-03-22 05:53:29|65.551|1|600
2026-03-22 05:53:29|65.456|1|0.74479
2026-03-22 05:53:29|65.351|2|42
2026-03-22 05:53:29|65.217|1|44.57091132
2026-03-22 05:53:29|65.143|1|600
2026-03-22 05:53:29|65|3|2.12
2026-03-22 05:53:29|64.923|1|1.21590909
2026-03-22 05:53:29|64.735|1|600
2026-03-22 05:53:29|64.725|2|45.42805132
2026-03-22 05:53:29|64.451|1|0.19610562
2026-03-22 05:53:29|64.327|1|600
2026-03-22 05:53:29|64.225|1|45.85661068
2026-03-22 05:53:29|64|3|1.14
2026-03-22 05:53:29|63.918|1|600
2026-03-22 05:53:29|63.91|1|19.171
2026-03-22 05:53:29|63.55|1|0.23080038
2026-03-22 05:53:29|63.51|1|600
2026-03-22 05:53:29|63.102|1|600
2026-03-22 05:53:29|63|3|12.1
2026-03-22 05:53:29|62.694|1|600
2026-03-22 05:53:29|62.466|1|0.02
2026-03-22 05:53:29|62.42|1|0.64
2026-03-22 05:53:29|62.375|1|0.24731043
2026-03-22 05:53:29|62.286|1|600
2026-03-22 05:53:29|62.181|1|104.9
2026-03-22 05:53:29|62|4|2.14
2026-03-22 05:53:29|61.878|1|600
2026-03-22 05:53:29|61.615|1|1.35984848
2026-03-22 05:53:29|61.51|1|0.5
2026-03-22 05:53:29|61.469|1|600
2026-03-22 05:53:29|61.266|1|10
2026-03-22 05:53:29|61.2|1|0.26382049
2026-03-22 05:53:29|61.1|1|1.84385
2026-03-22 05:53:29|61.061|1|600
2026-03-22 05:53:29|61|5|105.4
2026-03-22 05:53:29|60.947|1|1
2026-03-22 05:53:29|60.653|1|600
2026-03-22 05:53:29|60.449|1|5.46443902
2026-03-22 05:53:29|60.43|1|0.1
2026-03-22 05:53:29|60.245|1|600
2026-03-22 05:53:29|60.2|1|20
2026-03-22 05:53:29|60.025|1|0.28033055
2026-03-22 05:53:29|60|11|8319.72821541
2026-03-22 05:53:29|59.837|1|600
2026-03-22 05:53:29|59.429|1|600
2026-03-22 05:53:29|59.02|1|600
2026-03-22 05:53:29|59|2|1.1
2026-03-22 05:53:29|58.85|1|0.29374497
2026-03-22 05:53:29|58.612|1|600
2026-03-22 05:53:29|58.308|1|1.50378788
2026-03-22 05:53:29|58.204|1|600
2026-03-22 05:53:29|58|4|80.065517
2026-03-22 05:53:29|57.796|1|600
2026-03-22 05:53:29|57.675|1|0.30715939
2026-03-22 05:53:29|57.388|1|600
2026-03-22 05:53:29|57.29|1|0.24402553
2026-03-22 05:53:29|57.182|1|31
2026-03-22 05:53:29|57|2|1.1
2026-03-22 05:53:29|56.98|1|600
2026-03-22 05:53:29|56.923|1|12
2026-03-22 05:53:29|56.571|1|600
2026-03-22 05:53:29|56.5|1|0.32057381
2026-03-22 05:53:29|56.163|1|600
2026-03-22 05:53:29|56|3|11.1
2026-03-22 05:53:29|55.755|1|600
2026-03-22 05:53:29|55.556|1|10.71969697
2026-03-22 05:53:29|55.5|1|200.103067
2026-03-22 05:53:29|55.347|1|600
2026-03-22 05:53:29|55.325|1|0.33398824
2026-03-22 05:53:29|55|4|2.76772727
2026-03-22 05:53:29|54.939|1|600
2026-03-22 05:53:29|54.934|1|0.024
2026-03-22 05:53:29|54.531|1|600
2026-03-22 05:53:29|54.459|1|2
2026-03-22 05:53:29|54.411|1|0.1
2026-03-22 05:53:29|54.15|1|0.34740266
2026-03-22 05:53:29|54.122|1|600
2026-03-22 05:53:29|54|4|13.1
2026-03-22 05:53:29|53.714|1|600
2026-03-22 05:53:29|53.683|1|3.07983
2026-03-22 05:53:29|53.642|1|15
2026-03-22 05:53:29|53.52|1|4.3
2026-03-22 05:53:29|53.306|1|600
2026-03-22 05:53:29|53.292|1|102.5
2026-03-22 05:53:29|53.21|1|5
2026-03-22 05:53:29|53|3|2.1
2026-03-22 05:53:29|52.975|1|0.36081708
2026-03-22 05:53:29|52.898|1|600
2026-03-22 05:53:29|52.49|1|600
2026-03-22 05:53:29|52.42|1|0.64
2026-03-22 05:53:29|52.312|1|200
2026-03-22 05:53:29|52.082|1|600
2026-03-22 05:53:29|52|4|113
2026-03-22 05:53:29|51.8|1|0.3742315
2026-03-22 05:53:29|51.778|1|13.59848485
2026-03-22 05:53:29|51.673|1|600
2026-03-22 05:53:29|51.58|1|400
2026-03-22 05:53:29|51.5|1|60
2026-03-22 05:53:29|51.426|1|0.02
2026-03-22 05:53:29|51.265|1|600
2026-03-22 05:53:29|51.11|1|8
2026-03-22 05:53:29|51|4|21.6074352
2026-03-22 05:53:29|50.964|1|1
2026-03-22 05:53:29|50.857|1|600
2026-03-22 05:53:29|50.719|1|0.024
2026-03-22 05:53:29|50.625|1|0.38764592
2026-03-22 05:53:29|50.449|1|600
2026-03-22 05:53:29|50.233|1|0.024
2026-03-22 05:53:29|50.129|1|0.30847462
2026-03-22 05:53:29|50.041|1|600
2026-03-22 05:53:29|50|10|100.83322555
2026-03-22 05:53:29|49.95|1|6
2026-03-22 05:53:29|49.633|1|600
2026-03-22 05:53:29|49.45|1|0.40106035
2026-03-22 05:53:29|49.224|1|600
2026-03-22 05:53:29|48.93|1|29.198
2026-03-22 05:53:29|48.816|1|600
2026-03-22 05:53:29|48.542|1|1.1375
2026-03-22 05:53:29|48.408|1|600
2026-03-22 05:53:29|48.275|1|0.41447477
2026-03-22 05:53:29|48|3|636.47727273
2026-03-22 05:53:29|47.222|1|6.45075758
2026-03-22 05:53:29|47.1|1|0.42788919
2026-03-22 05:53:29|47.083|1|1.28863636
2026-03-22 05:53:29|47|1|2.4
2026-03-22 05:53:29|46.6|1|20
2026-03-22 05:53:29|46.579|1|10
2026-03-22 05:53:29|46.143|2|16.33435455
2026-03-22 05:53:29|46|2|20.598928
2026-03-22 05:53:29|45.925|1|0.44130361
2026-03-22 05:53:29|45.625|1|1.43977273
2026-03-22 05:53:29|45.239|1|200
2026-03-22 05:53:29|45|1|15
2026-03-22 05:53:29|44.75|1|0.45471803
2026-03-22 05:53:29|44.444|2|9.3219697
2026-03-22 05:53:29|44.432|1|0.1
2026-03-22 05:53:29|44.167|1|1.59090909
2026-03-22 05:53:29|44|1|20
2026-03-22 05:53:29|43.891|1|0.02
2026-03-22 05:53:29|43.575|1|0.46813245
2026-03-22 05:53:29|42.968|1|0.39597606
2026-03-22 05:53:29|42.708|1|1.74204545
2026-03-22 05:53:29|42.42|1|0.96
2026-03-22 05:53:29|42.4|1|0.48154688
2026-03-22 05:53:29|42|3|31
2026-03-22 05:53:29|41.711|1|0.5
2026-03-22 05:53:29|41.667|1|10.19318182
2026-03-22 05:53:29|41.25|1|1.89318182
2026-03-22 05:53:29|41.225|1|0.4949613
2026-03-22 05:53:29|41.116|1|184.01803985
2026-03-22 05:53:29|41|2|2.42796516
2026-03-22 05:53:29|40.844|1|232.49966666
2026-03-22 05:53:29|40.05|1|0.50837572
2026-03-22 05:53:29|40|8|287.357286
2026-03-22 05:53:29|39.792|1|2.04431818
2026-03-22 05:53:29|39.738|1|1
2026-03-22 05:53:29|38.875|1|0.53081908
2026-03-22 05:53:29|38.78|1|10
2026-03-22 05:53:29|38.333|1|2.19545455
2026-03-22 05:53:29|38|1|30
2026-03-22 05:53:29|37.7|1|0.55326244
2026-03-22 05:53:29|36.875|1|2.34659091
2026-03-22 05:53:29|36.525|1|0.5757058
2026-03-22 05:53:29|36.24|1|1.42
2026-03-22 05:53:29|36|2|30.1
2026-03-22 05:53:29|35.807|1|0.52835928
2026-03-22 05:53:29|35.726|1|1
2026-03-22 05:53:29|35.417|1|2.49772727
2026-03-22 05:53:29|35.35|1|0.59814916
2026-03-22 05:53:29|35.1|1|0.84240134
2026-03-22 05:53:29|35|4|152.852829
2026-03-22 05:53:29|34.24|1|1.52
2026-03-22 05:53:29|34.175|1|0.62059252
2026-03-22 05:53:29|34|2|313.56
2026-03-22 05:53:29|33.958|1|2.64886364
2026-03-22 05:53:29|33.333|1|15.80681818
2026-03-22 05:53:29|33|1|0.64303588
2026-03-22 05:53:29|32.867|1|2.3
2026-03-22 05:53:29|32.5|2|3.8
2026-03-22 05:53:29|31.825|1|0.66547924
2026-03-22 05:53:29|31.173|1|6.41590355
2026-03-22 05:53:29|31.042|1|2.95113636
2026-03-22 05:53:29|30.65|1|0.6879226
2026-03-22 05:53:29|30.556|1|17.6780303
2026-03-22 05:53:29|30.24|1|1.72
2026-03-22 05:53:29|30.2|1|150
2026-03-22 05:53:29|30|6|316.52
2026-03-22 05:53:29|29.583|1|3.10227273
2026-03-22 05:53:29|29.475|1|0.71036596
2026-03-22 05:53:29|29.211|1|0.5
2026-03-22 05:53:29|29.1|1|0.958834
2026-03-22 05:53:29|29|2|8.07912
2026-03-22 05:53:29|28.782|1|1
2026-03-22 05:53:29|28.646|1|0.73051254
2026-03-22 05:53:29|28.3|1|0.73280931
2026-03-22 05:53:29|28.125|1|3.25340909
2026-03-22 05:53:29|28.1|1|1.03348491
2026-03-22 05:53:29|27.125|1|0.75525267
2026-03-22 05:53:29|27.1|1|0.902417
2026-03-22 05:53:29|26.667|1|3.40454545
2026-03-22 05:53:29|26.24|1|2
2026-03-22 05:53:29|26.1|1|1.01507588
2026-03-22 05:53:29|88.531|2|-12.28017506
2026-03-22 05:53:29|88.532|1|-7.70432128
2026-03-22 05:53:29|88.541|1|-7.2
2026-03-22 05:53:29|88.547|1|-28.23389166
2026-03-22 05:53:29|88.55|1|-2.74566589
2026-03-22 05:53:29|88.558|1|-2.95506722
2026-03-22 05:53:29|88.564|1|-104.9
2026-03-22 05:53:29|88.565|1|-56.45622203
2026-03-22 05:53:29|88.581|1|-4.82477569
2026-03-22 05:53:29|88.595|1|-33.9
2026-03-22 05:53:29|88.596|1|-45.14908823
2026-03-22 05:53:29|88.6|1|-2.74566589
2026-03-22 05:53:29|88.605|1|-45.1443477
2026-03-22 05:53:29|88.606|1|-33.88
2026-03-22 05:53:29|88.61|1|-0.99999999
2026-03-22 05:53:29|88.613|1|-45.14030377
2026-03-22 05:53:29|88.62|1|-0.2
2026-03-22 05:53:29|88.621|1|-165.4
2026-03-22 05:53:29|88.624|1|-45.13459228
2026-03-22 05:53:29|88.63|1|-0.2
2026-03-22 05:53:29|88.642|1|-33.88
2026-03-22 05:53:29|88.649|1|-67.68338543
2026-03-22 05:53:29|88.65|1|-0.2
2026-03-22 05:53:29|88.657|1|-60.49941893
2026-03-22 05:53:29|88.66|1|-0.2
2026-03-22 05:53:29|88.665|1|-5.87187395
2026-03-22 05:53:29|88.666|1|-309.3
2026-03-22 05:53:29|88.67|1|-0.2
2026-03-22 05:53:29|88.672|1|-24.90633662
2026-03-22 05:53:29|88.676|1|-30.28143912
2026-03-22 05:53:29|88.677|1|-67.66175998
2026-03-22 05:53:29|88.68|1|-0.2
2026-03-22 05:53:29|88.682|1|-3.38
2026-03-22 05:53:29|88.69|1|-0.2
2026-03-22 05:53:29|88.699|1|-67.6447178
2026-03-22 05:53:29|88.7|3|-89.96149366
2026-03-22 05:53:29|88.71|1|-0.2
2026-03-22 05:53:29|88.72|1|-0.2
2026-03-22 05:53:29|88.722|1|-67.62727141
2026-03-22 05:53:29|88.73|1|-0.2
2026-03-22 05:53:29|88.732|1|-521.6
2026-03-22 05:53:29|88.737|1|-100.5153698
2026-03-22 05:53:29|88.74|1|-0.2
2026-03-22 05:53:29|88.75|1|-0.2
2026-03-22 05:53:29|88.76|1|-11.02551111
2026-03-22 05:53:29|88.768|1|-22.53064335
2026-03-22 05:53:29|88.78|1|-0.2
2026-03-22 05:53:29|88.787|1|-125.64421225
2026-03-22 05:53:29|88.798|1|-509.7
2026-03-22 05:53:29|88.816|1|-22.51849048
2026-03-22 05:53:29|88.83|1|-0.2
2026-03-22 05:53:29|88.838|2|-153.1628158
2026-03-22 05:53:29|88.84|1|-60
2026-03-22 05:53:29|88.861|1|-22.50726023
2026-03-22 05:53:29|88.89|1|-177.44109142
2026-03-22 05:53:29|88.905|1|-22.49601163
2026-03-22 05:53:29|88.95|1|-202.78981876
2026-03-22 05:53:29|88.97|1|-57.50526757
2026-03-22 05:53:29|88.98|1|-54.1
2026-03-22 05:53:29|89.017|2|-1270.10136427
2026-03-22 05:53:29|89.078|1|-0.2709397
2026-03-22 05:53:29|89.079|1|-173.00727599
2026-03-22 05:53:29|89.098|1|-0.32
2026-03-22 05:53:29|89.127|1|-937
2026-03-22 05:53:29|89.141|1|-161.47345759
2026-03-22 05:53:29|89.15|1|-617.4
2026-03-22 05:53:29|89.23|1|-114.2
2026-03-22 05:53:29|89.253|1|-0.2709397
2026-03-22 05:53:29|89.27|1|-149.93963919
2026-03-22 05:53:29|89.302|1|-7.50163481
2026-03-22 05:53:29|89.393|1|-146.7893676
2026-03-22 05:53:29|89.428|1|-1657.75918841
2026-03-22 05:53:29|89.429|1|-0.2709397
2026-03-22 05:53:29|89.522|1|-126.87200239
2026-03-22 05:53:29|89.525|1|-7.37490221
2026-03-22 05:53:29|89.571|1|-323
2026-03-22 05:53:29|89.605|1|-0.2709397
2026-03-22 05:53:29|89.652|1|-115.33818399
2026-03-22 05:53:29|89.749|1|-7.24753012
2026-03-22 05:53:29|89.78|1|-0.2709397
2026-03-22 05:53:29|89.781|1|-138.40582079
2026-03-22 05:53:29|89.956|1|-0.2709397
2026-03-22 05:53:29|89.972|1|-8.26493206
2026-03-22 05:53:29|90.018|1|-1873
2026-03-22 05:53:29|90.095|1|-161.47345759
2026-03-22 05:53:29|90.132|1|-0.2709397
2026-03-22 05:53:29|90.195|1|-8.11560883
2026-03-22 05:53:29|90.307|1|-0.2709397
2026-03-22 05:53:29|90.402|1|-0.83780162
2026-03-22 05:53:29|90.407|1|-184.54109439
2026-03-22 05:53:29|90.483|1|-0.2709397
2026-03-22 05:53:29|90.508|1|-7.96556832
2026-03-22 05:53:29|90.516|1|-1.11706883
2026-03-22 05:53:29|90.658|1|-0.2709397
2026-03-22 05:53:29|90.74|1|-7.81481842
2026-03-22 05:53:29|90.768|1|-207.60873118
2026-03-22 05:53:29|90.834|1|-0.2709397
2026-03-22 05:53:29|90.847|1|-0.70893766
2026-03-22 05:53:29|90.993|1|-6.48612179
2026-03-22 05:53:29|91.01|1|-0.2709397
2026-03-22 05:53:29|91.11|1|-230.67636798
2026-03-22 05:53:29|91.185|1|-0.2709397
2026-03-22 05:53:29|91.2|1|-0.1
2026-03-22 05:53:29|91.219|1|-0.35
2026-03-22 05:53:29|91.22|1|-0.76
2026-03-22 05:53:29|91.34|1|-0.86
2026-03-22 05:53:29|91.355|1|-1.13684543
2026-03-22 05:53:29|91.361|1|-0.2709397
2026-03-22 05:53:29|91.43|1|-16.4072749
2026-03-22 05:53:29|91.491|1|-0.35
2026-03-22 05:53:29|91.536|1|-0.2709397
2026-03-22 05:53:29|91.6|1|-0.1
2026-03-22 05:53:29|91.664|1|-16.1315589
2026-03-22 05:53:29|91.712|1|-0.2709397
2026-03-22 05:53:29|91.763|1|-0.35
2026-03-22 05:53:29|91.806|1|-270.3064132
2026-03-22 05:53:29|91.888|1|-0.2709397
2026-03-22 05:53:29|91.899|1|-15.85420229
2026-03-22 05:53:29|92|1|-0.1
2026-03-22 05:53:29|92.06|1|-15.57522742
2026-03-22 05:53:29|92.063|1|-0.2709397
2026-03-22 05:53:29|92.239|1|-0.2709397
2026-03-22 05:53:29|92.294|1|-15.2946559
2026-03-22 05:53:29|92.32|1|-0.8
2026-03-22 05:53:29|92.39|2|-1.8
2026-03-22 05:53:29|92.4|1|-0.1
2026-03-22 05:53:29|92.414|1|-0.2709397
2026-03-22 05:53:29|92.44|1|-0.91
2026-03-22 05:53:29|92.45|1|-0.84
2026-03-22 05:53:29|92.48|1|-0.91
2026-03-22 05:53:29|92.5|1|-0.5
2026-03-22 05:53:29|92.529|1|-15.01250865
2026-03-22 05:53:29|92.59|1|-0.2709397
2026-03-22 05:53:29|92.612|1|-5
2026-03-22 05:53:29|92.763|1|-14.72880594
2026-03-22 05:53:29|92.766|1|-0.2709397
2026-03-22 05:53:29|92.77|1|-300.3404591
2026-03-22 05:53:29|92.8|1|-0.1
2026-03-22 05:53:29|92.941|1|-0.2709397
2026-03-22 05:53:29|92.997|1|-14.44479488
2026-03-22 05:53:29|93|1|-0.02
2026-03-22 05:53:29|93.117|1|-0.2709397
2026-03-22 05:53:29|93.185|1|-1.5
2026-03-22 05:53:29|93.2|1|-0.1
2026-03-22 05:53:29|93.231|1|-14.15804608
2026-03-22 05:53:29|93.289|1|-2.07
2026-03-22 05:53:29|93.293|1|-0.2709397
2026-03-22 05:53:29|93.465|1|-13.86979894
2026-03-22 05:53:29|93.468|1|-0.2709397
2026-03-22 05:53:29|93.6|1|-0.1
2026-03-22 05:53:29|93.644|1|-0.2709397
2026-03-22 05:53:29|93.7|1|-17.47387278
2026-03-22 05:53:29|93.819|1|-0.2709397
2026-03-22 05:53:29|93.934|1|-17.45004861
2026-03-22 05:53:29|93.98|1|-0.71
2026-03-22 05:53:29|93.995|1|-0.2709397
2026-03-22 05:53:29|94|6|-50.538021
2026-03-22 05:53:29|94.124|1|-360.408551
2026-03-22 05:53:29|94.169|1|-14.49174702
2026-03-22 05:53:29|94.171|1|-0.2709397
2026-03-22 05:53:29|94.346|1|-0.2709397
2026-03-22 05:53:29|94.4|1|-0.1
2026-03-22 05:53:29|94.431|1|-17.80056685
2026-03-22 05:53:29|94.486|1|-1
2026-03-22 05:53:29|94.5|1|-0.15
2026-03-22 05:53:29|94.512|1|-1
2026-03-22 05:53:29|94.522|1|-0.2709397
2026-03-22 05:53:29|94.675|1|-13.96638135
2026-03-22 05:53:29|94.697|1|-0.2709397
2026-03-22 05:53:29|94.8|1|-0.1
2026-03-22 05:53:29|94.873|1|-0.2709397
2026-03-22 05:53:29|94.88|1|-7
2026-03-22 05:53:29|94.91|1|-14.20636193
2026-03-22 05:53:29|95|3|-6.52
2026-03-22 05:53:29|95.049|1|-0.2709397
2026-03-22 05:53:29|95.144|1|-16.63611919
2026-03-22 05:53:29|95.2|1|-0.1
2026-03-22 05:53:29|95.224|1|-0.2709397
2026-03-22 05:53:29|95.303|1|-10
2026-03-22 05:53:29|95.379|1|-16.32991119
2026-03-22 05:53:29|95.393|1|-1
2026-03-22 05:53:29|95.4|1|-0.2709397
2026-03-22 05:53:29|95.575|2|-10.2709397
2026-03-22 05:53:29|95.6|1|-0.1
2026-03-22 05:53:29|95.623|1|-16.02232001
2026-03-22 05:53:29|95.642|1|-13.43603255
2026-03-22 05:53:29|95.675|1|-11.088788
2026-03-22 05:53:29|95.751|1|-0.2709397
2026-03-22 05:53:29|95.897|1|-10.96603791
2026-03-22 05:53:29|95.927|1|-0.2709397
2026-03-22 05:53:29|96|2|-1.1
2026-03-22 05:53:29|96.118|1|-10.84288782
2026-03-22 05:53:29|96.235|1|-5
2026-03-22 05:53:29|96.34|1|-10.71934073
2026-03-22 05:53:29|96.4|1|-0.1
2026-03-22 05:53:29|96.561|1|-10.5953996
2026-03-22 05:53:29|96.783|1|-10.47106733
2026-03-22 05:53:29|96.8|1|-0.1
2026-03-22 05:53:29|97|2|-6.02
2026-03-22 05:53:29|97.004|1|-9.8436369
2026-03-22 05:53:29|97.2|1|-0.1
2026-03-22 05:53:29|97.226|1|-9.8436369
2026-03-22 05:53:29|97.447|1|-9.8436369
2026-03-22 05:53:29|97.6|1|-0.1
2026-03-22 05:53:29|97.669|1|-9.8436369
2026-03-22 05:53:29|97.845|1|-0.64174712
2026-03-22 05:53:29|97.861|1|-2.47215037
2026-03-22 05:53:29|97.89|1|-9.8436369
2026-03-22 05:53:29|97.941|1|-50.02135117
2026-03-22 05:53:29|98|7|-60.865069
2026-03-22 05:53:29|98.026|3|-88.20538839
2026-03-22 05:53:29|98.03|1|-0.02
2026-03-22 05:53:29|98.081|1|-2.47215037
2026-03-22 05:53:29|98.2|1|-6.940011
2026-03-22 05:53:29|98.303|1|-2.47215037
2026-03-22 05:53:29|98.4|1|-0.1
2026-03-22 05:53:29|98.523|1|-2.47215037
2026-03-22 05:53:29|98.744|1|-2.47215037
2026-03-22 05:53:29|98.8|1|-0.1
2026-03-22 05:53:29|98.964|1|-2.47215037
2026-03-22 05:53:29|99|3|-6.52
2026-03-22 05:53:29|99.184|1|-2.47215037
2026-03-22 05:53:29|99.387|1|-20
2026-03-22 05:53:29|99.404|1|-2.47215037
2026-03-22 05:53:29|99.624|1|-2.47215037
2026-03-22 05:53:29|99.845|1|-2.47215037
2026-03-22 05:53:29|99.89|1|-1
2026-03-22 05:53:29|99.979|1|-1
2026-03-22 05:53:29|100|3|-7.19
2026-03-22 05:53:29|100.06|1|-2.47215037
2026-03-22 05:53:29|100.28|1|-2.47215037
2026-03-22 05:53:29|100.51|1|-2.47215037
2026-03-22 05:53:29|100.73|1|-2.47215037
2026-03-22 05:53:29|101|2|-6.04
2026-03-22 05:53:29|101.11|1|-2.47215037
2026-03-22 05:53:29|101.33|1|-2.47215037
2026-03-22 05:53:29|101.56|1|-2.47215037
2026-03-22 05:53:29|101.77|1|-2.47215037
2026-03-22 05:53:29|101.99|1|-2.47215037
2026-03-22 05:53:29|102|1|-2
2026-03-22 05:53:29|102.21|1|-2.47215037
2026-03-22 05:53:29|102.41|1|-5
2026-03-22 05:53:29|102.43|1|-2.47215037
2026-03-22 05:53:29|102.66|1|-2.47215037
2026-03-22 05:53:29|102.87|1|-2.47215037
2026-03-22 05:53:29|102.88|1|-2.47215037
2026-03-22 05:53:29|103|2|-6.04
2026-03-22 05:53:29|103.09|1|-2.47215037
2026-03-22 05:53:29|103.24|1|-0.59354997
2026-03-22 05:53:29|103.31|1|-2.47215037
2026-03-22 05:53:29|103.54|1|-2.47215037
2026-03-22 05:53:29|103.76|1|-2.47215037
2026-03-22 05:53:29|103.98|1|-2.47215037
2026-03-22 05:53:29|104|6|-61.957619
2026-03-22 05:53:29|104.2|1|-2.47215037
2026-03-22 05:53:29|104.24|1|-0.02
2026-03-22 05:53:29|104.42|1|-2.47215037
2026-03-22 05:53:29|104.5|2|-3.5
2026-03-22 05:53:29|104.65|2|-5.47215037
2026-03-22 05:53:29|104.87|1|-2.47215037
2026-03-22 05:53:29|104.95|1|-1
2026-03-22 05:53:29|105|6|-30.94538948
2026-03-22 05:53:29|105.09|1|-2.47215037
2026-03-22 05:53:29|105.1|1|-9.44
2026-03-22 05:53:29|105.31|1|-2.47215037
2026-03-22 05:53:29|105.5|1|-20
2026-03-22 05:53:29|105.53|1|-2.47215037
2026-03-22 05:53:29|105.76|1|-2.47215037
2026-03-22 05:53:29|105.98|1|-2.47215037
2026-03-22 05:53:29|106|2|-12
2026-03-22 05:53:29|106.2|1|-2.47215037
2026-03-22 05:53:29|106.37|1|-0.09
2026-03-22 05:53:29|106.42|1|-2.47215037
2026-03-22 05:53:29|106.65|1|-2.47215037
2026-03-22 05:53:29|106.76|1|-0.04
2026-03-22 05:53:29|107|2|-16
2026-03-22 05:53:29|108|6|-43.535304
2026-03-22 05:53:29|108.29|1|-0.60121612
2026-03-22 05:53:29|108.65|1|-2.67274
2026-03-22 05:53:29|108.92|1|-10
2026-03-22 05:53:29|109|1|-6
2026-03-22 05:53:29|110|2|-2.04
2026-03-22 05:53:29|111|1|-2
2026-03-22 05:53:29|111.36|1|-0.54987001
2026-03-22 05:53:29|112|1|-2
2026-03-22 05:53:29|113|2|-2.5
2026-03-22 05:53:29|114|7|-83.377548
2026-03-22 05:53:29|114.69|1|-6
2026-03-22 05:53:29|114.88|1|-0.78046276
2026-03-22 05:53:29|115|2|-4.04
2026-03-22 05:53:29|115.5|1|-3
2026-03-22 05:53:29|115.69|1|-0.228012
2026-03-22 05:53:29|116|1|-2
2026-03-22 05:53:29|116.32|1|-1.602538
2026-03-22 05:53:29|116.41|1|-1.96904
2026-03-22 05:53:29|116.49|1|-2.8
2026-03-22 05:53:29|117|1|-2
2026-03-22 05:53:29|117.36|1|-10
2026-03-22 05:53:29|117.68|1|-0.3487
2026-03-22 05:53:29|118|7|-93.791589
2026-03-22 05:53:29|119|1|-2
2026-03-22 05:53:29|120|4|-3.13
2026-03-22 05:53:29|121|1|-2
2026-03-22 05:53:29|121.34|1|-0.50190847
2026-03-22 05:53:29|121.89|1|-2.7
2026-03-22 05:53:29|121.95|1|-2.7
2026-03-22 05:53:29|122|2|-2.40983607
2026-03-22 05:53:29|122.53|1|-16
2026-03-22 05:53:29|123|1|-2
2026-03-22 05:53:29|123.69|1|-1.7325
2026-03-22 05:53:29|124|2|-15.212808
2026-03-22 05:53:29|125|2|-4.04
2026-03-22 05:53:29|125.63|1|-500
2026-03-22 05:53:29|126|8|-55.7539415
2026-03-22 05:53:29|126.14|1|-0.02
2026-03-22 05:53:29|127|1|-2
2026-03-22 05:53:29|127.41|1|-3
2026-03-22 05:53:29|127.44|1|-2
2026-03-22 05:53:29|128|3|-7.757895
2026-03-22 05:53:29|128.34|1|-0.14
2026-03-22 05:53:29|128.8|1|-3.2
2026-03-22 05:53:29|129|2|-2.120774
2026-03-22 05:53:29|129.86|1|-0.48911836
2026-03-22 05:53:29|130|4|-32.075965
2026-03-22 05:53:29|131|1|-2
2026-03-22 05:53:29|132|2|-5.837288
2026-03-22 05:53:29|133|2|-20.3571
2026-03-22 05:53:29|134|2|-5.665041
2026-03-22 05:53:29|134.53|1|-10
2026-03-22 05:53:29|135|2|-9.052685
2026-03-22 05:53:29|135.2|1|-0.05
2026-03-22 05:53:29|135.85|1|-0.23
2026-03-22 05:53:29|136|7|-58.192805
2026-03-22 05:53:29|136.15|1|-2
2026-03-22 05:53:29|137.77|1|-0.1
2026-03-22 05:53:29|138|1|-1.6
2026-03-22 05:53:29|138.19|1|-0.44401368
2026-03-22 05:53:29|138.87|1|-2
2026-03-22 05:53:29|139.27|1|-1.012806
2026-03-22 05:53:29|139.41|1|-66.047991
2026-03-22 05:53:29|139.5|1|-1
2026-03-22 05:53:29|139.94|1|-1.606381
2026-03-22 05:53:29|140|5|-7.25
2026-03-22 05:53:29|143|1|-0.5
2026-03-22 05:53:29|144|1|-3.5138
2026-03-22 05:53:29|144.1|1|-20
2026-03-22 05:53:29|144.86|1|-44.30096732
2026-03-22 05:53:29|144.97|1|-0.05
2026-03-22 05:53:29|145|1|-0.06
2026-03-22 05:53:29|145.68|1|-0.42390858
2026-03-22 05:53:29|146|1|-0.1
2026-03-22 05:53:29|147|1|-10
2026-03-22 05:53:29|147.5|1|-0.5
2026-03-22 05:53:29|147.58|1|-3.915
2026-03-22 05:53:29|148|3|-7.916794
2026-03-22 05:53:29|149|2|-5.266026
2026-03-22 05:53:29|149.24|1|-0.3984946
2026-03-22 05:53:29|149.42|1|-0.343
2026-03-22 05:53:29|149.55|1|-0.02
2026-03-22 05:53:29|149.85|1|-2.474294
2026-03-22 05:53:29|150|6|-15.323689
2026-03-22 05:53:29|150.86|1|-1
2026-03-22 05:53:29|151.87|1|-10
2026-03-22 05:53:29|152|1|-0.360255
2026-03-22 05:53:29|153|1|-2.6623
2026-03-22 05:53:29|153.24|1|-1000
2026-03-22 05:53:29|153.89|1|-0.02
2026-03-22 05:53:29|154|1|-0.1
2026-03-22 05:53:29|155|3|-32.331598
2026-03-22 05:53:29|155.81|1|-2
2026-03-22 05:53:29|156.81|1|-1.3972
2026-03-22 05:53:29|157|2|-8.759398
2026-03-22 05:53:29|158|1|-34.983725
2026-03-22 05:53:29|158.92|1|-0.39124614
2026-03-22 05:53:29|159|1|-5
2026-03-22 05:53:29|159.09|1|-0.5
2026-03-22 05:53:29|159.46|1|-0.021978
2026-03-22 05:53:29|159.8|1|-3
2026-03-22 05:53:29|160|4|-21.020296
2026-03-22 05:53:29|162|2|-2
2026-03-22 05:53:29|163|1|-0.180128
2026-03-22 05:53:29|163.38|3|-148.42925517
2026-03-22 05:53:29|163.42|1|-0.37156785
2026-03-22 05:53:29|164|4|-35.298413
2026-03-22 05:53:29|165|1|-1
2026-03-22 05:53:29|165.02|1|-1.2
2026-03-22 05:53:29|165.47|1|-0.360345
2026-03-22 05:53:29|166|2|-69.70105617
2026-03-22 05:53:29|166.5|1|-0.0999
2026-03-22 05:53:29|166.92|1|-0.8187415
2026-03-22 05:53:29|168.5|1|-0.1998
2026-03-22 05:53:29|168.54|1|-0.029
2026-03-22 05:53:29|168.67|1|-10
2026-03-22 05:53:29|168.82|1|-108.819046
2026-03-22 05:53:29|169|2|-70
2026-03-22 05:53:29|169.9|1|-0.3996
2026-03-22 05:53:29|170|2|-4
2026-03-22 05:53:29|170.29|1|-0.98
2026-03-22 05:53:29|170.3|1|-0.0999
2026-03-22 05:53:29|171|1|-3.571429
2026-03-22 05:53:29|172|2|-10.218371
2026-03-22 05:53:29|172.22|1|-0.1
2026-03-22 05:53:29|173|2|-5.83382768
2026-03-22 05:53:29|173.53|1|-0.3428244
2026-03-22 05:53:29|174|3|-60.239447
2026-03-22 05:53:29|175|1|-1.0130964
2026-03-22 05:53:29|176.32|1|-1.2
2026-03-22 05:53:29|176.43|1|-0.2
2026-03-22 05:53:29|176.99|1|-10
2026-03-22 05:53:29|177|3|-19.790424
2026-03-22 05:53:29|177.5|1|-10
2026-03-22 05:53:29|178|1|-6.103314
2026-03-22 05:53:29|178.6|1|-8.982
2026-03-22 05:53:29|178.9|1|-1.998
2026-03-22 05:53:29|179|1|-10
2026-03-22 05:53:29|179.56|1|-1500
2026-03-22 05:53:29|180|5|-2.320439
2026-03-22 05:53:29|180.52|1|-0.66
2026-03-22 05:53:29|180.91|1|-0.034
2026-03-22 05:53:29|181|1|-20
2026-03-22 05:53:29|182|7|-95.079158
2026-03-22 05:53:29|183|1|-949.05
2026-03-22 05:53:29|184|1|-3.141098
2026-03-22 05:53:29|184.5|1|-3.6412163
2026-03-22 05:53:29|184.99|1|-1
2026-03-22 05:53:29|185.52|1|-1.1976
2026-03-22 05:53:29|185.6|1|-0.1998
2026-03-22 05:53:29|185.72|1|-10
2026-03-22 05:53:29|187|1|-0.186
2026-03-22 05:53:29|188.66|1|-10.06
2026-03-22 05:53:29|188.95|1|-600.76
2026-03-22 05:53:29|189|1|-0.2
2026-03-22 05:53:29|189.64|1|-0.05
2026-03-22 05:53:29|190.55|1|-0.66
2026-03-22 05:53:29|190.57|1|-2.575969
2026-03-22 05:53:29|190.61|2|-13.062
2026-03-22 05:53:29|191|3|-104.02
2026-03-22 05:53:29|191.48|1|-0.034455
2026-03-22 05:53:29|193|1|-0.56
2026-03-22 05:53:29|193.26|1|-0.31622936
2026-03-22 05:53:29|193.3|1|-0.12
2026-03-22 05:53:29|193.33|1|-207.087806
2026-03-22 05:53:29|194|1|-1
2026-03-22 05:53:29|195|1|-1
2026-03-22 05:53:29|196|1|-3.821093
2026-03-22 05:53:29|196.05|1|-1.522908
2026-03-22 05:53:29|197|1|-0.2
2026-03-22 05:53:29|197.5|1|-0.1998
2026-03-22 05:53:29|198|1|-0.3
2026-03-22 05:53:29|198.3|1|-5
2026-03-22 05:53:29|198.5|1|-36.832023
2026-03-22 05:53:29|199|1|-0.26
2026-03-22 05:53:29|199.5|1|-0.51
2026-03-22 05:53:29|200|10|-571.898068
2026-03-22 05:53:29|200.25|1|-1
2026-03-22 05:53:29|202.52|1|-10
2026-03-22 05:53:29|202.59|1|-2.26
2026-03-22 05:53:29|202.65|1|-1.0978
2026-03-22 05:53:29|202.8|1|-16.710787
2026-03-22 05:53:29|203|1|-0.2
2026-03-22 05:53:29|203.24|1|-1
2026-03-22 05:53:29|203.4|1|-8.483
2026-03-22 05:53:29|204.2|1|-1.53692
2026-03-22 05:53:29|204.22|2|-13.2235
2026-03-22 05:53:29|205|1|-0.4
2026-03-22 05:53:29|205.44|1|-1000
2026-03-22 05:53:29|206|1|-0.7
2026-03-22 05:53:29|206.37|1|-26.083533
2026-03-22 05:53:29|207|1|-0.2
2026-03-22 05:53:29|207.6|1|-0.61967
2026-03-22 05:53:29|208|1|-5
2026-03-22 05:53:29|208.73|1|-0.24
2026-03-22 05:53:29|208.8|1|-0.05
2026-03-22 05:53:29|209.06|1|-0.3031437
2026-03-22 05:53:29|209.44|1|-1000
2026-03-22 05:53:29|209.8|1|-1
2026-03-22 05:53:29|210|5|-17.38742
2026-03-22 05:53:29|210.88|1|-0.55
2026-03-22 05:53:29|211|1|-41.782926
2026-03-22 05:53:29|212|4|-8.051165
2026-03-22 05:53:29|212.02|1|-0.66
2026-03-22 05:53:29|212.39|2|-35.548524
2026-03-22 05:53:29|212.62|1|-1
2026-03-22 05:53:29|213.44|1|-1000
2026-03-22 05:53:29|213.75|1|-1.00005
2026-03-22 05:53:29|214.49|1|-0.29473001
2026-03-22 05:53:29|214.83|1|-100
2026-03-22 05:53:29|215|2|-1.1
2026-03-22 05:53:29|215.77|1|-0.07
2026-03-22 05:53:29|215.89|1|-0.27391376
2026-03-22 05:53:29|216|2|-44.413
2026-03-22 05:53:29|217.84|2|-2.06828233
2026-03-22 05:53:29|217.9|1|-17.133095
2026-03-22 05:53:29|218|2|-1.12
2026-03-22 05:53:29|218.1|1|-5
2026-03-22 05:53:29|218.79|1|-0.02
2026-03-22 05:53:29|218.83|1|-1
2026-03-22 05:53:29|219|1|-6.993
2026-03-22 05:53:29|219.44|1|-1000
2026-03-22 05:53:29|219.46|1|-10