2025-03-02 00:47:29|2281263.955|2616801.65|40.4|39.1|0.53|0.78|0.66162|0.65733|0.66606|0.37814|0.69106|0.657|0.638|0.001|0.632|0.378|0.66|0.462|0.655|0.545|0.654|169994.169|102911.418|99994.231|95834.075|89821.3|82809.939|74652.341|74157.225|69617.08|62469.285|6|4|6|2|2|13|3|3|2|2|0.668|0.665|0.674|0.667|0.671|0.666|1.484|0.948|0.862|0.692|143604.527|130809.363|115887.431|103548.83|102446.69|98580.464|93090.462|88450.291|73708.576|73649|7|5|3|3|6|5|2|1|1|2
2025-03-02 01:01:40|1,153,528|2,051,093|43|37.4|0.64|0.82|0.659275|0.654|0.66357|0.46167|0.68866|0.654|0.625|0.653|0.655|0.649|0.652|0.646|0.642|0.632|0.6|136085.39|125703.197|74107.825|72339.038|67123.016|61247.804|61056.348|57674.832|58573.4|59975.413|5|2|3|7|4|2|3|2|1|4|1.484|0.662|0.943|0.665|0.674|0.858|0.664|0.673|1.294|0.686|93090.462|161698.054|88450.291|107896.121|97616.157|75708.576|97474.83|91835.032|46432.432|73172.7|2|7|1|4|2|3|3|5|3|2
2025-03-15 09:53:47|2343334.59|1832939.845|39.7|48.1|0.69|0.84|0.74294|0.73669|0.74773|0.66|0.96441|0.724|0.736|0.731|0.723|0.737|0.423|0.733|0.704|0.518|0.735|160627.081|133018.002|108829.457|93180.101|80762.698|80556.748|74301.911|71905.508|68640.623|57637.7|2|5|6|3|4|1|4|1|3|3|0.755|0.748|1.105|0.746|1.06|0.776|0.75|0.965|0.752|0.769|144963.823|141123.709|100000|88422.812|79782.355|74338.741|72443.625|66464.921|57394.24|57365.601|4|4|1|9|2|4|4|1|4|2
2025-03-15 09:54:39|1,363,921|1,652,102|47.4|48|0.73|0.9|0.742905|0.73678|0.74773|0.66|0.96441|0.724|0.736|0.731|0.737|0.723|0.733|0.705|0.735|0.741|0.714|178141.262|122520.132|108829.391|91260.567|75665.921|74301.911|71905.508|57637.7|55673.271|52247.282|3|4|6|5|2|4|1|3|11|2|1.105|0.755|0.748|1.06|0.746|1.3|0.965|1.22|0.776|0.75|100000|144847.513|141123.709|79782.355|101141.169|53304.053|66464.921|51318.884|74338.741|72443.625|1|4|4|2|6|15|1|5|4|4
2025-03-20 04:42:24|1,457,552|1,767,390|51|48.1|0.7|0.87|0.727865|0.72437|0.73289|0.67934|0.79408|0.724|0.718|0.709|0.721|0.691|0.723|0.727|0.634|0.664|0.509|226031.808|194685.258|181264.348|78979.215|73212.512|69500.453|66547.803|60075.737|52180.623|65225.779|7|4|3|3|1|4|17|3|1|1|0.733|1.105|0.744|0.74|1.041|1.3|1.22|0.948|0.737|0.734|192036.335|100000|140500|130196.077|79058.354|53304.053|51318.884|65910.002|82981.969|81094.221|10|1|1|5|1|15|5|2|2|4
2025-03-20 10:12:16|2411046.703|2069362.565|46.6|50.8|0.68|0.82|0.730085|0.72708|0.73661|0.6765|0.79894|0.712|0.721|0.727|0.726|0.704|0.418|0.695|0.513|0.719|0.729|195462.126|184540.173|169889.177|139753.186|82024.462|80584.387|75663.235|67533.948|64362.663|62975.308|4|3|7|4|3|1|1|2|3|16|0.746|0.742|0.736|0.739|1.105|0.738|1.049|0.766|0.954|0.892|176459.977|170574.701|129702.962|116933.468|100000|86438.118|80584.387|68686.17|68299.199|53743.224|3|5|5|4|1|6|1|2|3|2
2025-03-20 12:02:27|1,344,532|1,845,586|47.3|44.1|0.72|0.88|0.72775|0.72403|0.73219|0.61782|0.79179|0.724|0.717|0.71|0.723|0.721|0.722|0.726|0.718|0.704|0.725|146070.221|140500|121601.086|113658.236|69748.576|66395.703|61512.816|59105.383|54694.08|51504.365|5|1|3|5|3|3|12|4|2|7|1.105|0.741|0.743|0.733|1.042|1.3|0.948|0.734|1.22|0.732|100000|144873.957|141299|117869.619|80584.387|53304.053|67153.656|85970.155|51318.884|84702.265|1|3|2|5|1|15|1|5|5|6
2025-03-25 21:01:43|2012694.117|1860198.787|36.6|44|0.68|0.89|0.747925|0.74171|0.75307|0.57922|0.97351|0.741|0.427|0.736|0.523|0.737|0.728|0.65|0.74|0.743|0.717|143054.377|79230.257|75994.856|68784.268|67164.088|65568.378|64329.812|61278.577|56121.716|56045.7|7|2|4|2|4|3|10|6|6|2|0.754|0.762|1.105|0.752|1.07|0.974|0.772|1.3|0.758|0.815|157907.484|122372.795|100000|79642.968|79354.136|65923.77|54459.739|53304.053|52801.019|52744.016|5|2|1|5|3|1|3|15|2|2
2025-04-16 21:13:13|1,741,502|2,961,693|52.2|54.7|0.52|0.88|0.615205|0.61082|0.61765|0.58658|0.64502|0.609|0.601|0.419|0.493|0.322|0.61|0.54|0.611|0.561|0.606|279063.409|219034.656|230122.626|172597.969|250102|128454.999|138278.576|107655.386|115071.313|103565.182|9|3|1|2|2|6|3|7|2|3|1.185|1.071|0.957|0.844|0.759|1.105|0.62|0.706|0.618|0.63|250064|250010|250000|225923.046|179442.285|100000|171335.223|132256.179|149730.134|136628.067|2|2|1|1|2|1|5|1|9|3
2025-04-16 21:44:47|1,850,528|3,154,944|53.6|55.3|0.53|0.85|0.61618|0.61301|0.61962|0.601|0.62994|0.61|0.605|0.613|0.42|0.601|0.493|0.322|0.542|0.612|0.566|307254.124|234974.07|167033.777|230270.172|151381.4|171742.556|250102|137582.171|111674.667|114491.037|8|3|8|5|2|2|2|2|5|1|1.187|1.073|0.959|0.845|0.622|0.76|0.626|1.105|0.703|0.621|250000|250000|250000|231918.312|291300.069|179978.734|193396.304|100000|139126.987|155488.012|1|1|1|2|7|3|3|1|1|4
2025-04-17 04:09:30|4054593.237|3917729.043|52.9|54.2|0.44|0.82|0.61169|0.60867|0.61487|0.59973|0.6262|0.127|0.321|0.224|0.418|0.6|0.601|0.607|0.606|0.491|0.539|250091.782|250000|250000|233312.73|227069.819|225665.001|199412.096|194537.392|175064.327|140118.805|3|1|1|1|3|3|7|6|2|4|0.622|1.067|1.18|0.953|0.84|0.616|0.617|0.756|0.699|0.613|286647.948|250100|250000|250000|233610.936|208014.219|192554.943|174905.202|139924.161|136968.305|4|2|1|1|3|6|6|1|1|27
2025-04-22 21:00:36|6759183.643|3656556.043|66.9|54|0.12|0.89|0.653815|0.64948|0.65822|0.57611|0.67252|0|0.005|0.343|0.136|0.239|0.446|0.01|0.524|0.65|0.645|2612582.774|269692.308|252666.667|250000|250000|218638.654|211986.154|164028.991|162149.925|133052.411|46|2|2|1|1|1|3|2|5|5|1.139|1.26|1.018|0.897|0.669|0.66|0.662|0.807|0.659|0.686|260485|250993|250000|217274.077|203294.765|175519.964|163697.631|162955.558|152461.73|136815.531|3|3|1|1|3|5|4|1|8|3
2025-05-10 04:23:10|3264134.448|3283810.123|53.5|51.3|0.53|1.09|0.77797|0.77534|0.78095|0.76015|0.7976|0.284|0.161|0.407|0.531|0.775|0.772|0.761|0.623|0.684|0.713|250000|229066.043|229066.043|183252.834|177268.991|173546.56|165651.499|137439.626|109951.7|91636.417|1|1|1|1|10|4|2|1|1|2|1.355|1.499|1.211|0.783|1.067|0.96|0.784|0.78|0.888|1.105|250000|227181.13|227075.277|196006.295|181660.222|136245.166|129998.3|129046.888|108996.133|100000|1|3|1|9|1|1|4|20|1|1
2025-05-10 14:16:26|1,984,618|3,657,603|47.4|53|0.62|1.12|0.809|0.80622|0.81174|0.79164|0.82498|0.807|0.795|0.803|0.551|0.805|0.423|0.8|0.793|0.647|0.295|149004.062|140504.286|127108.278|173058.036|113989.236|216647.373|108487.395|106324.257|129793.527|250010|14|2|6|1|5|3|6|3|1|2|1.409|1.558|1.259|1.11|0.815|0.824|0.998|0.812|1.105|0.927|250150|218591.001|219601.001|180872.801|221148.217|161304.7|131154.601|144266.907|100000|105923.681|2|1|3|2|7|2|1|10|1|2
2025-05-11 01:00:36|3152493.512|3107092.978|54.1|50.2|0.57|1.15|0.82201|0.81938|0.82499|0.80324|0.84823|0.3|0.17|0.429|0.56|0.806|0.817|0.819|0.813|0.657|0.786|250455|225393.048|215390.794|172332.635|158540.374|158083.936|145953.229|131830.279|129234.476|118780.154|5|2|1|2|3|6|8|4|1|2|1.429|1.581|1.277|0.827|1.126|1.013|0.829|0.824|0.825|1.105|247124.429|206030.095|205937.024|166216.37|164749.619|123562.214|121121.569|119352.508|105381.588|100000|1|2|1|6|1|1|4|16|8|1
2025-05-11 02:21:06|1,932,537|3,321,865|48.9|53.8|0.62|1.17|0.82026|0.81588|0.82309|0.80109|0.84769|0.804|0.814|0.558|0.808|0.429|0.813|0.656|0.299|0.72|0.752|179706.3|162928.957|174714.697|115193.883|215862.122|105789.637|129517.273|250000|103701.449|86344.849|3|5|3|3|1|5|1|1|3|1|1.426|1.577|1.275|1.124|1.011|1.105|0.823|0.935|0.824|0.822|250086.695|215714.602|215958.237|172571.682|129428.761|100000|125835.697|103574.009|112683.537|106804.214|2|1|2|1|1|1|11|2|4|16
2025-05-14 14:59:15|2,112,701|3,158,432|49.8|54.9|0.63|1.02|0.80391|0.80117|0.80692|0.78908|0.81984|0.79|0.8|0.797|0.548|0.42|0.801|0.643|0.802|0.706|0.293|219916.432|190633.789|164931.078|175699.161|220610.424|112024.896|131752.996|103306.322|105402.397|250000|3|8|4|2|3|6|1|15|1|1|1.4|1.251|1.103|0.819|0.811|0.809|0.807|0.992|1.105|0.921|252191.694|214275.491|171397.305|211044.238|190703.39|167007.522|159773.136|128647.979|100000|102838.383|11|2|1|4|5|6|8|2|1|1
2025-05-15 00:27:32|2,189,031|3,142,908|49.2|52.3|0.7|1.04|0.807135|0.80444|0.80982|0.79336|0.82223|0.793|0.802|0.8|0.788|0.55|0.774|0.422|0.804|0.805|0.646|223511.805|165593.784|142084.348|136889.889|173779.683|122485.673|219878.354|110948.612|110201.372|129527.012|3|6|5|2|6|2|2|8|14|1|1.405|1.256|1.107|0.822|0.996|0.812|0.813|1.105|0.81|0.921|250000|220545.543|176433.43|163672.5|132332.287|154555.638|145273.947|100000|125822.389|105842.742|1|2|2|2|2|6|6|1|11|1
2025-05-15 01:22:51|3485249.301|3271959.666|51.4|50.8|0.56|1|0.799305|0.79673|0.80245|0.78572|0.81684|0.292|0.418|0.165|0.786|0.796|0.546|0.783|0.797|0.642|0.766|250000|224637.279|220637.279|212685.082|178149.069|176509.823|137707.735|136014.981|132382.367|124199.829|1|2|1|4|8|1|2|11|1|2|1.393|1.245|0.807|1.097|0.806|0.814|0.987|0.802|0.838|0.818|250000|220918.197|213930.472|176431.83|162988.311|140500|132620.933|129863.184|123664.532|110269.894|1|4|6|1|5|1|3|10|2|2
2025-05-20 09:03:50|3344143.666|3347272.168|50.4|48.4|0.54|0.99|0.734635|0.73089|0.73831|0.71892|0.75167|0.269|0.728|0.729|0.385|0.72|0.152|0.5|0.721|0.724|0.588|217040.765|208949.172|197563.364|186202.115|182516.664|180842.629|146354.44|140500|117173.62|108530.578|2|5|9|3|4|1|11|1|5|2|1.28|0.748|0.739|1.416|1.144|0.74|1.008|0.741|0.907|1.105|217910.587|202450.226|186897.338|180928.672|180842.629|173323.267|144674.103|125838.42|108505.578|100000|5|3|11|2|1|8|1|4|1|1
2025-06-09 05:58:04|5613502.95|2159467.014|72.6|45.7|0.12|0.71|0.658585|0.65595|0.66211|0.515|0.84|0|0.001|0.005|0.01|0.646|0.657|0.653|0.655|0.627|0.654|2517869.696|298506.452|283556.989|202123|165161.3|143444.926|138885.863|123652.957|103751.655|98695.323|53|11|2|2|2|19|4|5|2|3|0.671|0.661|0.663|0.664|1.105|0.665|0.66|0.668|0.678|0.697|164249|131841.009|114570.247|104825.584|100000|96312.448|76941.226|74912.524|66117.848|56764.1|2|8|3|4|1|2|18|3|2|1
2025-06-09 16:54:45|1,138,159|1,840,125|57.5|42.8|0.67|0.83|0.680695|0.67759|0.68435|0.53|0.798|0.676|0.669|0.678|0.674|0.679|0.658|0.645|0.637|0.666|0.677|167714.226|161990.962|134168.356|130371.289|105726.879|68529.769|57208.3|53689.904|50815.089|46649.999|6|3|8|3|19|2|1|1|3|2|0.693|1.105|0.687|0.684|0.686|1.3|0.714|1.25|1.22|0.685|164354|100000|130982.956|121834.865|117677.434|51754.51|89088.365|50102.706|51318.884|77088.978|3|1|3|7|3|10|3|6|5|5
2025-06-11 10:07:02|1,177,071|2,056,491|52.2|46.8|0.7|0.84|0.71198|0.70841|0.71591|0.62|0.77195|0.698|0.709|0.708|0.707|0.71|0.705|0.711|0.7|0.674|0.703|140500|112580.078|112732.135|104230.401|76584.991|70200|68168.659|65978.796|64977.737|57214.185|1|5|4|4|13|1|16|3|2|3|0.79|0.724|1.105|0.716|0.717|0.746|0.714|1.3|1.25|1.22|250064.922|177740.992|100000|128036.91|127460.843|107479.433|97131.476|52764.51|50102.706|51318.884|2|3|1|7|3|2|9|11|6|5
2025-06-11 11:29:48|2264556.478|2368715.165|45.7|50.6|0.57|0.77|0.713855|0.71041|0.71745|0.61542|0.77604|0.01|0.701|0.709|0.711|0.707|0.708|0.71|0.677|0.713|0.705|202123|140500|128749.099|117334.065|108894.705|85528.883|71926.605|65271.2|57039.505|56602.71|2|1|4|5|4|3|4|1|14|2|0.79|0.718|0.725|0.719|0.748|0.716|1.105|0.72|0.717|0.76|250064.922|159120.105|157878.925|135340.489|107729.513|105282.403|100000|66469.383|62502.08|53156.775|2|6|2|4|2|9|1|3|4|3
2025-06-11 20:17:49|1,191,563|2,016,004|52.8|48.6|0.7|0.83|0.70494|0.70133|0.70871|0.63883|0.77604|0.692|0.7|0.698|0.701|0.702|0.667|0.704|0.703|0.694|0.699|164228|137697.69|128224.513|100260.025|77430.556|70042.4|63601.968|57971.518|53634.941|51237.451|3|5|3|4|4|2|18|12|3|2|0.79|0.716|0.709|1.105|0.71|0.711|1.3|0.707|1.25|1.22|250064.922|170374.225|162347.515|100000|140171.986|102659.118|52764.51|96325.161|50102.706|51318.884|2|4|6|1|4|4|11|10|6|5
2025-06-14 04:22:37|2699939.647|2005876.481|45.1|42.9|0.29|0.76|0.63802|0.63443|0.64113|0|1.0162|0.005|0.01|0.634|0.636|0.001|0.637|0.632|0.635|0.633|0.002|283556.989|202121|124765.228|112422.607|108893.655|83451.398|78203.553|77581.096|74184.28|73527.495|2|2|4|10|2|21|3|4|3|1|0.641|0.643|1.105|0.64|1.3|0.644|0.639|0.654|0.668|0.648|151376.099|100655.989|100000|90383.197|76991.465|72644.233|68766.602|68519.035|66151.2|64392.495|8|3|1|12|12|3|16|2|1|5
2025-06-14 14:04:46|1,097,773|1,798,445|59.7|45.8|0.62|0.81|0.63351|0.63026|0.63712|0.47651|0.8349|0.622|0.628|0.63|0.632|0.629|0.608|0.601|0.631|0.593|0.615|169203.6|149835.054|148707.044|144229.272|109330.621|94501.968|66131.8|61954.06|58854.758|51479.325|2|4|6|16|4|3|2|6|1|3|0.645|1.105|0.639|1.3|0.638|0.636|1.25|1.22|0.643|0.9|187180.937|100000|168667.58|76991.465|135559.643|121406.148|50102.706|51318.884|78829.9|50901.76|3|1|4|12|5|6|6|5|5|8
2025-06-17 03:55:27|2434916.126|2275468.671|48.6|47.4|0.52|0.69|0.637395|0.63398|0.64055|0.543|0.71|0.01|0.633|0.626|0.631|0.636|0.589|0.635|0.599|0.632|0.634|202121|170827.632|163910.021|131224.856|117132.86|90327.3|88512.986|77298.608|71045.318|70230.063|2|6|2|4|22|1|6|4|3|3|0.643|0.648|0.639|0.641|0.668|1.105|0.683|0.64|0.675|0.642|172110.063|163849.281|134021.526|109750.108|100991.935|100000|93396.6|70610.339|68417.5|65952.915|6|2|17|3|2|1|1|5|1|3
2025-06-21 06:15:39|14752047.969|2122554.976|89.3|53.4|0.03|0.65|0.586835|0.58326|0.59005|0|0.99932|0|0.001|0.005|0.01|0.583|0.55|0.584|0.544|0.581|0.585|11728404.208|298506.452|283556.989|202118|141194.316|138726.285|136117.239|92003.284|80033.502|75364.352|107|11|2|2|5|11|6|5|5|10|0.625|0.592|0.588|0.616|0.591|0.589|1.105|0.607|0.604|0.59|156153.034|151153.258|148417.397|121443.395|113550.434|106212.822|100000|93966.856|78107.84|63828.234|2|6|21|2|6|8|1|3|2|3
2025-06-21 08:08:15|958,814|1,666,950|54.8|41.2|0.57|0.77|0.583505|0.58025|0.58667|0|1|0.58|0.579|0.581|0.582|0.565|0.543|0.56|0.55|0.575|0.546|124329.441|117481.061|111604.356|94000.849|93827.361|93706.447|78665.139|75050.04|67475.782|69868.441|4|4|7|14|3|3|5|10|4|2|1.105|0.588|1.3|0.587|0.586|1.25|1.22|0.608|0.585|0.625|100000|119241.111|52764.51|116789.988|110961.505|50102.706|51318.884|100204.37|102363.643|92324.8|1|4|11|4|6|6|5|3|15|1
2025-07-03 09:16:08|14984309.673|2360571.253|89.2|47.9|0.04|0.66|0.60701|0.60388|0.60986|0.46181|0.75861|0|0.001|0.005|0.595|0.01|0.601|0.603|0.605|0.582|0.461|11728404.208|298506.452|283556.989|203931.1|202110|148195.806|137679.118|137656.278|115087.838|110877.665|107|11|2|4|2|4|5|12|2|5|0.618|0.61|0.613|0.609|0.611|0.632|1.105|0.639|0.623|0.608|164908.861|143317.952|126113.549|119504.449|114484.652|114413.014|100000|90566.2|84890.448|71726.328|2|6|7|10|5|3|1|1|2|19
2025-07-03 09:16:09|1,138,636|1,819,627|62.7|43.2|0.6|0.76|0.60701|0.60388|0.60986|0.46181|0.75861|0.595|0.601|0.603|0.605|0.582|0.606|0.602|0.581|0.589|0.604|203931.1|148195.806|137679.118|123526.278|115087.838|101365.286|101313.044|90566.2|89034.571|85528.153|4|4|5|11|2|20|3|1|2|5|1.105|0.618|0.61|0.613|0.609|0.632|0.611|1.3|1.22|1.25|100000|164908.861|143317.952|126113.549|119504.449|114413.014|114484.652|52744.51|51318.884|50082.706|1|2|6|7|10|3|5|10|5|5
2025-07-09 17:25:08|3467245.755|2700754.003|48.5|48|0.37|0.66|0.60844|0.60579|0.61176|0.58418|0.633|0.005|0.605|0.01|0.604|0.338|0.597|0.606|0.607|0.602|0.001|283556.989|231987.242|202110|158986.002|150000|140556.406|135713.828|134892.764|133059.315|109098.655|2|8|2|5|1|2|8|21|4|3|0.614|0.612|0.619|0.613|0.611|0.624|1.105|0.648|0.635|0.638|217520.251|177291.325|177171.304|161210.14|101969.705|100950.738|100000|91653.26|90367.76|78468.016|5|7|3|3|5|2|1|1|2|4
2025-07-09 19:49:50|1,341,019|2,064,089|60.2|41.8|0.61|0.75|0.62118|0.61839|0.6241|0.59264|0.64602|0.61|0.618|0.616|0.615|0.612|0.619|0.592|0.617|0.62|0.581|198776.894|189198.116|189167.173|171542.313|126833.549|94897.371|91034.1|87172.393|85281.906|87393.195|3|9|4|4|5|9|3|4|21|3|0.625|0.632|1.105|0.626|0.624|0.627|1.3|1.22|1.25|0.623|225800.646|176639.834|100000|157236.37|120257.185|112293.249|52744.51|51318.884|50082.706|98762.291|7|4|1|5|5|2|10|5|5|13
2025-07-09 21:59:52|1,366,462|2,090,850|63|43.9|0.58|0.72|0.623215|0.62046|0.62637|0.59888|0.64752|0.62|0.618|0.612|0.621|0.598|0.619|0.622|0.608|0.583|0.338|223612.147|215465.816|179942|154469.763|157997.68|101852.072|99857.789|100243.143|89851.706|150000|7|5|2|10|3|3|20|2|3|1|0.627|0.629|1.105|0.626|0.635|0.644|1.3|0.631|0.634|1.22|261599.55|179791.974|100000|148266.861|140500|138477.358|52744.51|102075.852|99064.955|51318.884|9|4|1|8|1|3|10|6|3|5
2025-07-15 19:05:11|3065586.962|2253282.312|52.2|47|0.34|0.81|0.7358|0.73147|0.73977|0.54459|0.77183|0.001|0.005|0|0.722|0.544|0.7|0.732|0.728|0.73|0.733|298606.452|283556.989|243478.896|155666.983|136709.786|118772.142|94221.462|91447.518|89138.495|88145.451|12|2|2|2|2|3|4|3|4|6|0.75|0.741|0.748|1.105|0.738|0.739|0.77|1.14|0.743|0.76|174663.941|162678.958|156571.976|100000|86238.915|85899.52|84154.69|76650.364|68449.484|64171.2|4|7|2|1|9|4|2|5|3|1
2025-07-16 07:15:23|1,214,254|2,124,550|58.8|44.3|0.7|0.89|0.7447|0.74071|0.7492|0.6611|0.78267|0.725|0.74|0.701|0.743|0.544|0.692|0.737|0.717|0.73|0.688|192760.9|144446.009|114595.224|102715.663|136709.786|98901.2|75167.642|56213|50455.036|51022.109|2|6|2|13|2|2|3|1|2|3|0.757|0.759|1.105|1.14|0.792|1.3|0.75|0.749|1.25|1.22|266559.857|180106.081|100000|76650.364|98911.2|52744.51|88504.379|87947.947|50851.964|51318.884|2|4|1|5|2|10|4|4|6|5
2025-07-19 09:00:37|1859460.725|1936966.687|46.6|45.7|0.78|0.9|0.823975|0.81797|0.82904|0.76528|0.88686|0.817|0.807|0.765|0.819|0.814|0.818|0.78|0.48|0.815|0.74|158951.997|156788.369|88122|73204.511|70262.281|68526.297|67662.4|66124.913|59932.097|57178.581|5|2|1|6|3|3|3|2|3|3|0.841|0.83|1.105|0.833|0.885|0.831|0.867|0.828|0.849|1.22|186375.305|100090.43|100000|97152.69|91502.368|71145.204|67704.6|59763.458|59497.793|51943.858|3|4|1|5|3|4|1|4|3|7
2025-07-19 18:56:57|1,186,434|1,844,336|51.4|40.2|0.78|0.96|0.824145|0.81808|0.82856|0.7|0.95|0.818|0.776|0.817|0.699|0.762|0.74|0.819|0.789|0.82|0.81|131894.227|101633.2|94734.115|106191.81|91989.1|57288.581|51161.064|51521.6|48987.096|44347.875|6|2|4|7|2|4|4|2|4|3|1.105|0.872|0.89|0.826|0.83|0.833|1.25|1.22|0.829|1.38|100000|103993.96|89956.823|96216.935|87035.364|79571.09|51051.964|51943.858|71929.755|39783.225|1|3|2|14|5|4|7|7|2|1
2025-08-04 05:30:50|3629256.794|1973331.706|58.1|48.2|0.26|0.89|0.733915|0.72949|0.73816|0.68501|0.962|0|0.001|0.005|0.72|0.727|0.685|0.729|0.731|0.697|0.728|750828.896|298606.452|283556.989|155629.797|139303.64|118508|104115.885|95251.18|88895.7|74769.875|5|12|2|2|4|1|5|7|1|3|1.38|0.793|0.77|1.105|0.739|0.781|0.738|0.735|0.756|0.736|139783.225|118528.144|105451.738|100000|89190.699|88910.5|88393.146|85020.525|74646.507|61719.762|1|2|5|1|4|2|4|17|2|5
2025-08-04 07:21:25|1,238,454|1,845,146|60.7|47.2|0.72|0.92|0.736525|0.73279|0.74072|0.68291|0.95303|0.723|0.735|0.733|0.682|0.729|0.73|0.732|0.696|0.702|0.716|217569.597|113791.071|109974.785|116160.014|98825.712|96677.145|87186.01|88009.5|66752.8|50326.4|4|13|6|2|4|2|6|1|1|1|1.38|0.793|1.105|0.781|0.739|0.762|1.22|0.742|0.741|0.771|139783.225|164581.002|100000|88910.5|91858.725|86743.051|51943.858|81000.86|79431.944|66985.5|1|2|1|2|7|3|7|3|3|2
2025-08-07 06:38:03|1,299,119|2,124,420|55.6|49.1|0.72|0.88|0.742215|0.73768|0.74553|0.6964|0.78497|0.736|0.729|0.739|0.683|0.706|0.696|0.737|0.74|0.708|0.734|168769.975|155765.571|109769.613|116801.9|87897.534|88807.3|81983.64|70961.829|65051.4|56290.64|5|2|7|1|2|1|3|9|1|2|0.755|1.38|1.105|0.804|0.748|0.743|0.745|0.788|1.22|0.75|307162.653|139783.225|100000|113589.7|106783.932|103684.155|92133.398|86172.1|51943.858|79062.214|3|1|1|1|3|10|6|2|7|4
2025-08-07 11:29:36|2118422.935|2147565.962|44.8|48.7|0.75|0.9|0.767325|0.76209|0.77016|0.7061|0.82052|0.753|0.76|0.703|0.762|0.721|0.756|0.765|0.764|0.729|0.748|154767.579|144572.768|113847.2|107472.322|81086.5|79019.795|77022.604|73712.954|61745.7|55358.71|2|4|2|4|1|4|13|4|1|2|0.779|0.769|1.38|0.821|0.773|1.105|0.815|0.771|0.774|0.802|157856.903|155713.34|139783.225|110195.4|103701.397|100000|82206.4|66335.982|65756.189|65343.1|2|16|1|1|4|1|2|4|3|3
2025-08-07 16:04:06|1,276,740|2,003,277|50.6|47.2|0.74|0.92|0.763755|0.76012|0.76794|0.71305|0.8114|0.749|0.756|0.713|0.76|0.72|0.762|0.761|0.735|0.758|0.706|140513.36|131784.592|106739.4|90749.081|81720.255|71632.97|66712.093|62172.457|58480.037|59416|2|4|2|5|4|11|6|3|2|2|1.38|0.776|1.105|0.769|0.812|0.766|0.768|0.805|1.22|0.771|139783.225|174083.553|100000|127065.704|107686.1|93267.553|91498.106|80674.8|51943.858|66308.433|1|3|1|4|2|7|3|2|7|3
2025-08-13 07:02:14|1819743.046|1923545.258|44.3|51.3|0.77|0.91|0.8456|0.83971|0.84937|0.785|0.89494|0.839|0.828|0.786|0.837|0.836|0.801|0.842|0.832|0.706|0.065|150711.992|140500|84986.6|70690.171|70200|63986.1|63530.795|58435.936|53550|50000|5|1|1|3|1|1|4|4|1|1|0.852|0.858|0.911|1.105|0.895|0.849|0.848|0.854|1.22|0.877|175921.383|156224.353|123715.683|100000|96617.869|94596.27|82673.488|55756.507|51943.858|48782.6|7|2|2|1|2|7|9|3|7|1
2025-08-13 15:09:30|1,295,205|1,893,916|49.7|45.8|0.83|0.93|0.863065|0.85719|0.86945|0.7943|0.92|0.84|0.857|0.847|0.794|0.853|0.834|0.808|0.855|0.829|0.706|146000|117980.035|83800.995|83160.4|76034.757|61489.267|62321.7|47404.2|46419.2|53550|2|5|2|2|4|4|2|2|2|1|0.876|0.871|1.105|0.873|0.868|0.922|1.22|0.9|0.918|1|196839.8|156183.672|100000|86906.75|87147.068|78546.7|51943.858|67849.405|61701.64|44187.31|3|5|1|4|5|1|7|9|2|15
2025-08-23 03:24:09|1406616.124|1784887.838|44.8|52.4|0.81|1.4|0.903435|0.89712|0.90952|0|1.1518|0.881|0.897|0.898|0.896|0.706|0.891|0.065|0.899|0.835|0.902|144637.757|100248.48|56844.652|56536.791|53550|50947.457|50000|45171.019|36983.642|35584.046|2|5|5|2|1|3|1|4|1|12|2|1.105|0.91|0.912|0.907|1.05|1.22|1.09|0.905|0.973|368450.096|100000|76125.738|74595.41|73077.165|70786.835|51943.858|44847.551|38508.18|36359.456|19|1|3|3|5|8|7|10|13|1
2025-08-23 13:01:01|1,196,304|2,513,221|58.4|59.6|0.89|1.32|0.91217|0.90636|0.91907|0.76|1.0892|0.891|0.908|0.898|0.906|0.905|0.901|0.706|0.904|0.911|0.896|269373.533|84887.827|83628.147|80561.837|54595.126|51147.805|53550|39837.24|35139.504|35577.646|4|8|3|4|4|4|1|5|11|3|2|0.92|0.928|1.105|0.917|1.05|1.22|0.921|1.09|0.927|368450.096|176680.875|140500|100000|81762.43|70786.835|51943.858|53535.447|44828.88|49255.165|19|6|1|1|5|8|7|3|9|2
2025-09-05 10:43:16|1,032,108|1,814,774|57.6|47.1|0.81|0.92|0.829835|0.8252|0.8333|0.372|1.05|0.824|0.817|0.825|0.827|0.828|0.706|0.822|0.816|0.766|0.82|156736.856|140500|88588.543|79654.527|58201.721|53550|43064.736|38283.19|39703.862|35256|6|1|4|7|10|1|2|2|1|1|0.834|0.845|0.836|1.105|1.05|0.837|1.22|1.09|0.841|0.831|170719.893|140500|134198.264|100000|87349.4|93827.161|51594.884|44828.88|52983.546|52637.452|6|1|5|1|8|3|6|9|3|13
2025-09-05 10:51:19|5116485.05|1792025.519|76.6|50.6|0.1|0.91|0.829675|0.8252|0.8333|0.372|1.05|0|0.001|0.005|0.817|0.824|0.825|0.002|0.828|0.003|0.827|2714909.208|299606.452|283556.989|140500|120153.357|103967.952|73527.495|65839.781|60000|59052.753|58|13|2|1|4|5|1|11|2|8|0.845|0.834|0.836|1.105|0.837|1.05|0.833|0.841|1.22|0.831|153958.397|136581.13|109918.501|100000|91804.285|87349.4|75533.254|52755.384|51594.884|46581.348|2|5|4|1|3|8|5|2|6|12
2025-09-07 11:36:00|1,031,757|1,722,515|55.3|44.4|0.81|0.93|0.83003|0.82534|0.83376|0.372|1.0892|0.817|0.825|0.824|0.826|0.822|0.818|0.827|0.706|0.829|0.813|155422.198|112734.65|80154.016|60957.143|55384.452|52217.861|48212.582|53550|43188.747|40156.509|2|4|2|4|2|3|4|1|9|3|0.845|1.105|1.05|0.837|0.834|0.833|1.22|1.09|0.838|0.835|154089.24|100000|87349.4|93922.556|92621.045|87591.992|51594.884|44828.88|57461.204|51666.944|2|1|8|3|4|6|6|9|4|4
2025-09-07 12:48:10|1,035,189|1,723,804|55.9|43.9|0.81|0.96|0.829375|0.82523|0.83469|0.38584|1.0892|0.816|0.824|0.825|0.826|0.828|0.706|0.821|0.766|0.827|0.82|179340.198|140506.65|80242.047|57059.315|51013.636|53550|39340.341|40549.547|36515.746|35907|3|4|5|4|12|1|2|1|5|1|0.844|1.105|0.837|1.05|0.835|1.22|0.833|1.09|0.841|1.5|154089.24|100000|125835.204|87349.4|79697.257|51594.884|65329.42|44828.88|51756.363|28471.851|2|1|3|8|3|6|5|9|2|15
2025-09-07 13:13:11|4868055.248|1683022.945|75.5|48.2|0.11|0.93|0.828815|0.82469|0.83469|0.372|1.0892|0|0.001|0.005|0.816|0.823|0.826|0.002|0.825|0.003|0.82|2462869.696|299606.452|283556.989|164418|124227.889|81896.126|73527.495|69301.508|60000|54898.889|56|13|2|2|3|7|1|2|2|2|0.843|0.836|1.105|1.05|0.835|0.833|0.832|0.839|1.22|1.09|140500|129224.931|100000|87349.4|81245.151|65156.469|58130.669|53180.691|51594.884|44828.88|1|4|1|8|2|4|6|3|6|9
2025-09-13 13:37:58|1308354.424|1699099.561|51.8|45.6|0.91|1.01|0.951075|0.94597|0.95563|0.6|1.05|0.937|0.942|0.946|0.945|0.63|0.938|0.949|0.933|0.878|0.896|140500|110887.255|107676.79|71508.976|54244.947|49799.917|39007.519|37868.046|36372.616|30310.514|1|3|3|4|4|2|10|2|1|1|0.967|1.105|0.959|1.05|0.956|0.957|0.961|0.953|1.22|0.955|153592.074|101000|89297.144|87349.4|76643.229|62945.478|53145.573|52836.876|51594.884|45985.975|3|2|2|8|4|5|3|10|6|3
2025-09-25 09:43:22|14107150.475|1832573.395|91.9|45.6|0.04|0.89|0.79134|0.7872|0.79651|0.63|1.05|0|0.001|0.78|0.786|0.787|0.729|0.789|0.002|0.003|0.784|11846404.208|298606.452|211522.351|121589.623|111503.77|98500|90186.434|73527.495|60000|57106.222|136|12|11|6|5|1|4|1|2|3|0.805|0.799|1.105|1.05|0.798|0.797|0.795|0.803|1.22|0.852|140500|126660.552|101000|90952.597|83897.759|75559.294|70145.834|52101.875|51594.884|42402.188|1|3|2|9|3|3|3|2|6|1
2025-09-26 03:16:25|1436812.556|1671469.585|44.8|42.9|0.75|0.91|0.77837|0.77289|0.78138|0|1.105|0.772|0.729|0.771|0.77|0.63|0.699|0.766|0.773|0.776|0.775|104896.212|98510|81347.447|55409.018|54254.947|53468|51238.93|49948.841|48984.319|45048.775|4|2|2|2|5|8|3|4|7|6|0.782|0.786|1.105|1.05|0.78|0.781|1.22|0.838|0.784|1.09|123166.149|102388.929|101000|90952.597|66339.938|57536.156|51594.884|43134.552|42499.155|38412.187|5|3|2|9|12|4|6|1|3|9
2025-09-26 16:28:01|913,096|1,692,137|53.9|39.2|0.75|0.97|0.78237|0.77673|0.78779|0|1.1|0.729|0.781|0.775|0.778|0.78|0.776|0.699|0.63|0.771|0.723|104487.642|89107.905|81262.399|68573.38|66066.378|57791.858|53468|54254.947|40448.394|42586.735|4|13|3|5|4|2|8|5|2|3|1.105|0.788|1.05|0.789|1.22|1.78|0.787|0.791|1.5|0.784|101000|123884.95|90952.597|83287.578|51594.884|28418.296|64193.783|55384.862|28471.851|53418.576|2|6|9|2|6|1|5|2|15|14
2025-10-06 09:24:33|1,038,626|1,962,698|59.4|45.6|0.82|0.97|0.850925|0.84664|0.85642|0.47651|0.92068|0.846|0.838|0.848|0.847|0.845|0.842|0.849|0.63|0.786|0.801|165624.448|164154|73294.781|59391.079|57159.737|54019.395|47617.867|54254.613|39912.128|33315.138|5|2|6|3|2|2|8|5|2|2|0.857|0.865|1.105|0.858|1.05|0.855|1.22|1.78|0.862|1.5|203052.014|155131.882|101000|127527.737|90997.597|79224.369|51594.884|28418.296|52864.224|28471.851|5|2|2|4|10|4|6|1|2|15
2025-10-06 09:47:00|4378157.159|1921718.742|74.7|47.8|0.14|0.92|0.849795|0.84523|0.85436|0.51038|0.93|0|0.001|0.837|0.845|0.847|0.844|0.002|0.003|0.843|0.84|2300828.896|298606.452|155131.882|106004.448|83416.297|80922.571|73527.495|60000|59254.994|54789.224|13|12|2|4|6|3|1|2|3|3|0.857|0.865|1.105|1.05|0.855|0.853|0.856|1.22|0.852|0.858|216404.357|140500|101000|90997.597|87551.764|83532.052|55387.395|51594.884|48123.016|43730.56|4|1|2|10|3|5|3|6|11|3
2025-10-06 18:20:56|1,055,571|1,919,534|57.6|44.9|0.85|0.98|0.878535|0.87438|0.88449|0.54459|0.94543|0.865|0.873|0.874|0.876|0.868|0.875|0.877|0.811|0.63|0.878|154432.194|144220.951|75758.757|66047.475|52309.281|49250.593|42117.216|44195.066|54244.947|33313.439|2|5|3|5|3|3|6|3|4|6|0.893|0.886|1.105|0.887|1.05|0.885|1.22|0.93|0.883|1.78|156316.036|129022.304|101000|123555.656|85801.597|77464.506|51594.884|63351.91|63124.071|28418.296|3|6|2|4|10|6|6|4|4|1
2025-10-06 20:06:14|1882195.377|1852338.565|44.7|49.9|0.55|0.95|0.87884|0.87392|0.88432|0.557|0.9451|0.873|0.865|0.001|0.874|0.002|0.003|0.872|0.63|0.004|0.871|162746.94|154529.642|108893.655|73719.22|73527.495|60000|55771.752|54254.952|49672.541|48876.123|5|2|2|4|1|2|2|5|1|2|0.885|0.886|0.894|1.105|1.05|0.887|0.888|1.22|0.905|0.892|177091.758|150998.323|140500|101000|85801.597|78735.783|53362.869|51594.884|45340.488|39153.888|9|4|1|2|10|5|2|6|6|3
2025-10-06 20:24:16|1,064,647|1,926,342|57.9|45.5|0.85|0.97|0.875525|0.87108|0.88115|0.55101|0.94288|0.862|0.871|0.869|0.873|0.87|0.866|0.874|0.63|0.808|0.849|164027|99878.723|99606.752|71199.738|70553.93|53693.908|43210.897|54254.952|39648.833|32179.139|2|4|3|6|4|2|8|5|2|5|0.882|0.89|1.105|0.885|1.05|0.879|1.22|1.78|0.884|0.888|166739.335|154529.397|101000|117887.143|85801.597|89557.643|51594.884|28418.296|54874.36|50813.888|5|3|2|5|10|6|6|1|2|2
2025-10-07 12:41:52|1,035,899|1,855,432|57.5|44.1|0.83|0.99|0.86078|0.85651|0.86467|0.45|1.05|0.848|0.856|0.854|0.852|0.857|0.63|0.858|0.844|0.795|0.831|175834|129732.705|103625.425|53883.655|47100.557|54254.952|38982.649|39179.039|39164.262|35272.126|3|5|3|2|3|5|5|3|1|3|0.876|1.105|0.865|0.863|1.05|0.869|0.867|1.22|1.78|1.5|140500|101000|114900.668|109481.709|85756.597|89803.842|74744.298|51594.884|28418.296|28471.851|1|2|5|12|9|2|4|6|1|15
2025-10-13 08:38:39|14428487.968|2027324.296|92.1|53.3|0.04|0.82|0.72642|0.72139|0.72972|0.4444|0.905|0|0.001|0.716|0.715|0.72|0.723|0.59|0.721|0.002|0.003|12117404.208|299606.452|163210.783|152816.475|128078.497|109961.988|101011.196|83658.716|73527.495|60000|138|13|4|2|6|5|2|3|1|2|0.73|0.732|0.74|1.105|0.729|0.734|0.733|1.05|1.22|0.782|183757.698|174999.476|154416.042|101000|97579.482|93595.332|91425.575|85752.597|51594.884|46790.664|6|3|6|2|8|2|4|8|6|1
2025-10-17 07:32:49|1,027,895|1,644,106|61.3|52.9|0.56|0.8|0.612845|0.60955|0.61773|0.31|1.05|0.604|0.603|0.59|0.609|0.611|0.34|0.607|0.61|0.612|0.53|162819.455|138010.461|131960.333|114010.049|107416.79|169171.197|93527.995|78603.29|70130.532|56600.732|2|2|3|6|5|4|4|5|6|5|0.619|1.29|0.625|1.105|0.617|1.05|1.22|0.618|0.633|1.09|220255.308|88541.43|181254.148|101000|161890.813|85752.597|51594.884|86588.176|71594.906|38412.187|6|5|3|2|3|8|6|3|1|9
2025-10-30 03:16:53|15157268.594|2077068.334|91.7|56|0.05|0.79|0.64939|0.6453|0.65303|0.382|0.95|0|0.272|0.64|0.001|0.645|0.644|0.59|0.002|0.26|0.003|12130804.208|500000|313999.508|299606.452|205693.975|146875.627|102474.404|73527.495|70000|60000|138|2|4|13|8|4|4|1|1|2|0.654|0.662|0.656|0.652|1.105|0.653|0.655|1.29|1.05|1.09|221334.435|157816.191|156355.626|106921.94|101000|94961.609|93442.981|88541.43|85754.835|57981.22|6|4|4|6|2|6|3|5|8|10
2025-10-30 13:25:03|1,142,401|1,686,445|67.3|55|0.5|0.8|0.617895|0.61426|0.6223|0.27229|1|0.609|0.272|0.615|0.614|0.612|0.59|0.613|0.571|0.583|0.53|280258.062|500000|216194.07|133873.736|97979.87|101085.338|64623.174|52942.43|49952.448|52581.626|5|2|12|5|6|3|2|2|2|3|0.623|0.631|1.29|1.105|0.625|1.05|0.622|1.09|1.22|0.624|204484.234|185125.741|88541.43|101000|167453.393|85754.835|127284.223|57981.22|51594.884|92277.257|4|3|5|2|3|8|6|10|6|3
2025-11-05 08:19:33|854,179|1,616,058|69.9|54.4|0.52|0.73|0.53083|0.52762|0.53429|0|1.05|0.523|0.527|0.529|0.525|0.528|0.526|0.5|0.49|0.509|0.504|306874.359|252364.773|113582.069|95696.456|87699.941|69856.113|63651.428|62657.713|47538.142|46918.285|4|8|10|3|6|2|6|2|2|1|0.535|1.29|1.105|0.533|0.542|1.05|1.09|1.22|0.536|0.537|252972.403|88541.43|101000|193096.322|166136.386|85554.835|57981.22|51594.884|103581.713|99525.784|7|5|2|8|3|7|10|6|3|2
2025-11-05 08:52:10|14654945.686|2170748.187|92.5|56.5|0.04|0.67|0.527195|0.52301|0.53063|0|1.05|0|0.519|0.001|0.523|0.522|0.525|0.002|0.26|0.517|0.521|12227404.208|306398.181|299606.452|217380|127473.131|105963.952|73527.495|70000|69803.381|64772.333|140|4|13|6|3|9|1|1|3|2|0.531|0.538|0.533|0.53|0.532|0.529|1.105|1.29|1.05|0.568|256161.974|185473.893|129483.768|111228.586|103986.974|102165.567|101000|88541.43|85554.835|62840.966|6|3|3|6|3|9|2|5|7|1
2025-11-05 12:02:27|917,255|1,682,418|64.9|54.7|0.48|0.73|0.53579|0.53222|0.53946|0|1.05|0.532|0.526|0.528|0.271|0.533|0.531|0.529|0.53|0.494|0.509|245237.905|161558.81|142114.187|250000|108576.064|105845.995|62600.452|61070.548|62557.713|52751.285|7|2|2|1|6|4|2|2|1|2|0.54|1.29|1.105|1.05|0.546|0.539|1.362|0.541|0.537|1.09|323169.126|88541.43|101000|85554.835|160942.679|135262.643|53014.383|129483.768|119021.295|57981.22|6|5|2|7|2|5|7|3|17|10
2025-11-08 15:37:37|923,112|1,674,277|65.9|52.1|0.49|0.76|0.55857|0.5544|0.56304|0|1.05|0.554|0.549|0.55|0.555|0.271|0.552|0.516|0.556|0.526|0.548|252064.421|162295.039|149185.127|134920.966|250000|93323.648|56795.318|46344.046|47325.749|43139.672|7|2|5|6|1|3|2|6|1|2|0.564|1.29|1.105|0.57|1.05|0.571|0.565|0.562|1.09|1.22|221818.121|88541.43|101000|160222.538|85572.835|130712.544|127327.872|118955.799|57974.22|51594.884|6|5|2|3|7|2|3|4|9|6
2025-11-11 12:49:54|14561364.588|2082670.05|91.9|56.3|0.03|0.74|0.57796|0.57463|0.58183|0|1.05|0|0.001|0.569|0.574|0.575|0.576|0.572|0.285|0.002|0.26|12227404.208|299606.452|161820.39|158946.65|115956.453|110772.754|91567.366|78000|73527.495|70000|140|13|2|5|6|11|4|1|1|1|0.583|0.589|0.582|1.105|0.581|1.29|1.05|0.622|1.09|0.584|266429.737|183364.173|178621.618|101000|96098.912|88541.43|85572.835|58215.535|57974.22|56208.302|6|3|4|2|5|5|7|1|9|2
2025-11-19 09:35:42|14808352.128|2204093.383|91.2|54.5|0.03|0.63|0.46587|0.46201|0.46996|0|1.0892|0|0.001|0.462|0.458|0.463|0.361|0.464|0.285|0.43|0.002|12227404.208|316606.452|184309.128|166925.272|155522.587|150000|78893.073|78000|77068.923|73527.495|140|15|4|2|7|1|8|1|2|1|0.476|0.47|0.471|0.469|1.105|0.468|1.29|1.05|0.467|0.472|302700.591|142421.106|115969.484|107167.614|101000|97929.735|88541.43|85572.835|81755.765|79241.486|2|5|3|4|2|6|5|7|16|4
2025-11-19 10:25:40|784,077|1,558,321|60.3|51.2|0.45|0.7|0.4691|0.46557|0.47335|0|1.08|0.465|0.461|0.361|0.466|0.467|0.464|0.433|0.463|0.442|0.446|239926.126|166925.272|150000|100831.541|88364.505|69666.626|72068.923|58202.477|60057.436|55111.841|7|2|1|6|7|2|1|3|1|5|1.29|1.105|0.479|1.05|0.478|0.474|1.09|1.22|0.472|0.473|88541.43|101000|190428.029|85572.835|181786.775|140362.146|57974.22|51594.884|130683.388|105187.445|5|2|2|7|3|4|9|6|5|3
2025-11-30 03:17:26|14776508.901|2141321.079|92.4|55.1|0.03|0.59|0.415535|0.41172|0.41927|0|1.105|0|0.001|0.411|0.271|0.412|0.413|0.414|0.383|0.002|0.26|12217404.208|316606.452|266626.744|200000|189014.933|140158.121|98764.013|80503.573|73527.495|70000|139|15|4|1|6|9|14|1|1|1|0.421|0.419|0.417|0.418|1.105|1.29|0.422|1.05|0.447|0.42|229982.941|161060.355|160664.651|107283.55|101000|88541.43|86634.236|85572.835|81252.651|77757.301|3|6|11|5|2|5|4|7|2|2
2025-11-30 13:02:30|792,683|1,528,678|69.2|55.9|0.39|0.63|0.42249|0.4193|0.42627|0|1.0892|0.419|0.417|0.415|0.271|0.421|0.42|0.39|0.418|0.398|0.406|279730.537|223615.615|187442.642|200000|106073.867|106057.186|84235.388|76586.106|66862.824|62475.259|9|3|3|1|14|4|2|2|1|2|0.427|1.29|1.105|1.05|0.431|0.425|1.09|1.22|0.426|0.424|375334.031|88541.43|101000|85548.745|172706.261|171504.037|57974.22|51594.884|132962.24|113720.227|6|5|2|6|2|6|9|6|5|11
2025-12-03 07:04:19|793,159|1,513,710|67.7|50|0.4|0.7|0.44378|0.44055|0.44812|0|1.0892|0.439|0.441|0.437|0.44|0.41|0.442|0.182|0.269|0.418|0.422|264024.551|247229.526|188783.965|147713.998|76982.759|62164.235|150010|100000|64271.06|57737.07|4|9|3|4|1|8|2|1|2|1|1.29|1.105|1.05|0.453|0.447|1.09|1.22|0.449|0.446|0.448|88541.43|101000|85548.745|171238.309|158079.069|57974.22|51594.884|139394.547|123700.842|110033.587|5|2|6|2|5|9|6|4|7|3
2025-12-08 04:54:13|790,862|1,466,891|70.4|51.7|0.41|0.68|0.4262|0.42316|0.42982|0|1.1042|0.423|0.422|0.418|0.326|0.425|0.424|0.421|0.393|0.401|0.405|257841.652|248383.403|166927.143|166069|123763.828|101621.416|97906.776|79291.43|66067.859|59961.073|7|4|2|1|18|7|3|2|1|2|1.29|1.105|1.05|0.43|0.435|0.429|1.09|1.22|0.428|0.459|88541.43|101000|85548.745|203992.254|172458.169|164845.814|57974.22|51594.884|108618.257|79870.424|5|2|6|7|3|5|9|6|7|1
2025-12-08 05:17:01|14936624.242|2180228.548|92.4|54.1|0.04|0.6|0.42443|0.42135|0.42819|0|1.1033|0|0.001|0.419|0.421|0.417|0.326|0.422|0.423|0.42|0.392|12217404.208|316606.452|224141.442|192184.133|187431.858|166069|149990.002|141411.442|123131.615|79281.43|139|15|3|7|3|1|6|20|3|1|0.433|0.427|0.429|0.428|0.426|1.105|1.29|1.05|0.457|0.449|190257.169|183930.973|146125.396|120257.396|118155.602|101000|88541.43|85548.745|79874.424|66558.686|3|6|4|4|10|2|5|6|2|1
2025-12-08 06:01:58|14946511.507|2174683.572|92.3|54.3|0.04|0.6|0.4263|0.42319|0.43019|0|1.1033|0|0.001|0.423|0.421|0.418|0.326|0.425|0.424|0.422|0.393|12217404.208|316606.452|272008.652|260929.989|166927.143|166069|121648.266|103740.494|86059.731|79291.43|139|15|8|5|2|1|19|5|2|2|0.431|0.435|0.428|0.429|0.43|1.105|1.29|1.05|0.459|0.451|172504.797|172458.169|155920.451|138620.814|120729.396|101000|88541.43|85548.745|79870.424|66558.686|6|3|10|4|5|2|5|6|1|1
2025-12-08 06:01:58|796,685|1,467,849|70.6|52.4|0.41|0.67|0.4263|0.42319|0.43019|0|1.1033|0.423|0.421|0.418|0.326|0.425|0.424|0.422|0.393|0.401|0.405|272008.652|260929.989|166927.143|166069|121648.266|103740.494|86059.731|79291.43|66067.859|59961.073|8|5|2|1|19|5|2|2|1|2|1.29|1.105|1.05|0.435|0.431|0.428|1.09|1.22|0.429|0.43|88541.43|101000|85548.745|172458.169|172504.797|155920.451|57974.22|51594.884|138620.814|120729.396|5|2|6|3|6|10|9|6|4|5
2025-12-08 06:05:59|794,401|1,468,798|69.7|52.6|0.41|0.67|0.4258|0.42257|0.42944|0|1.1|0.421|0.423|0.418|0.422|0.424|0.326|0.393|0.425|0.401|0.419|265540.967|201493.75|166927.143|158907.723|130959.603|166069|79291.43|64054.082|66067.859|60782.43|5|8|2|3|12|1|2|14|1|2|1.29|1.105|1.05|0.43|0.428|0.434|1.09|1.22|0.429|0.459|88541.43|101000|85548.745|192422.32|182372.462|167123.475|57974.22|51594.884|142481.616|79870.424|5|2|6|6|8|2|9|6|5|1
2025-12-08 06:11:00|14955467.726|2179301.347|92.4|52.8|0.04|0.6|0.4261|0.42318|0.42985|0|1.1|0|0.001|0.423|0.421|0.418|0.326|0.425|0.424|0.422|0.393|12217404.208|316606.452|287637.98|261526.719|166927.143|166069|125918.255|107593.674|86059.731|79291.43|139|15|9|5|2|1|22|7|2|2|0.43|0.435|0.428|0.429|1.105|1.29|1.05|0.459|0.427|0.451|203992.254|172458.169|160082.24|120435.814|101000|88541.43|85548.745|79870.424|73113.188|66558.686|7|3|8|4|2|5|6|1|13|1
2025-12-08 06:11:22|801,991|1,474,006|71.3|51.8|0.41|0.68|0.42618|0.4232|0.43002|0|1.1|0.423|0.422|0.418|0.326|0.425|0.424|0.421|0.393|0.401|0.405|287637.98|249214.55|166927.143|166069|123461.939|107593.674|97926.785|79291.43|66067.859|59961.073|9|3|2|1|21|7|4|2|1|2|1.29|1.105|1.05|0.428|0.435|0.431|1.09|1.22|0.429|0.43|88541.43|101000|85548.745|185667.042|172458.169|172471.935|57974.22|51594.884|120435.814|94537.748|5|2|6|10|3|5|9|6|4|5
2025-12-08 06:12:44|14932037.178|2185299.264|92.3|54.5|0.04|0.6|0.426295|0.4233|0.43014|0|1.1|0|0.001|0.423|0.421|0.418|0.326|0.424|0.422|0.425|0.393|12217404.208|316606.452|240232.752|223886.899|166927.143|166069|132183.521|123131.615|115032.924|79291.43|139|15|7|4|2|1|6|3|19|2|0.428|0.431|0.435|0.429|1.105|1.29|0.43|1.05|0.459|0.433|196273.042|172472.05|172458.169|126771.814|101000|88541.43|88201.748|85548.745|79870.424|79042.991|11|5|3|5|2|5|4|6|1|3
2025-12-08 06:12:48|793,701|1,467,914|70.4|52.3|0.41|0.67|0.426275|0.42329|0.43014|0|1.1|0.422|0.423|0.418|0.424|0.326|0.425|0.393|0.401|0.421|0.405|286380.549|240232.752|166927.143|132183.521|166069|115363.567|79291.43|66067.859|60855.017|59961.073|4|7|2|6|1|19|2|1|3|2|1.29|1.105|1.05|0.428|0.435|0.431|1.09|1.22|0.429|0.43|88541.43|101000|85548.745|196273.042|172458.169|172472.05|57974.22|51594.884|126771.814|88201.748|5|2|6|11|3|5|9|6|5|4
2025-12-08 06:17:08|14954271.208|2183259.24|92.2|56.6|0.04|0.59|0.42761|0.42427|0.43143|0|1.1|0|0.001|0.423|0.424|0.42|0.326|0.425|0.426|0.421|0.395|12217404.208|316606.452|280538.026|208979.723|166927.143|166069|165950.84|91450.798|87213.743|79306.76|139|15|5|5|2|1|8|9|4|2|0.432|0.436|0.429|0.43|0.431|1.105|1.29|1.05|0.461|0.453|218282.32|201808.994|158499.871|123487.14|111070.282|101000|88541.43|85548.745|79870.424|66558.686|6|4|14|5|5|2|5|6|1|1
2025-12-08 06:17:19|799,559|1,472,974|69.9|53.8|0.41|0.66|0.42764|0.42427|0.43144|0|1.1|0.423|0.424|0.42|0.425|0.326|0.421|0.427|0.426|0.395|0.403|281065.973|208979.723|166927.143|156349.934|166069|87213.743|77208.865|76987.854|79306.76|66067.859|5|5|2|7|1|4|17|7|2|1|1.29|1.105|0.432|1.05|0.436|0.429|1.09|1.22|0.43|0.431|88541.43|101000|218282.32|85548.745|201808.994|157278.699|57974.22|51594.884|123487.14|111070.282|5|2|6|6|4|13|9|6|5|5
2025-12-08 06:21:18|14929179.76|2167424.64|92.4|52.5|0.04|0.61|0.427385|0.42433|0.43111|0|1.1042|0|0.001|0.423|0.424|0.42|0.326|0.425|0.426|0.394|0.002|12217404.208|316606.452|300236.304|182293.752|169569.858|166069|145732.827|142136.357|80281.43|73527.495|139|15|5|5|2|1|6|19|2|1|0.432|0.429|0.437|0.43|0.431|1.105|1.29|1.05|0.46|0.452|172485.396|144549.45|140500|139120.814|120230.054|101000|88541.43|85548.745|79905.424|66558.686|5|10|1|5|5|2|5|6|2|1
2025-12-08 07:15:16|788,102|1,473,188|71.2|52.9|0.41|0.67|0.42754|0.42454|0.43137|0|1.1|0.423|0.424|0.42|0.426|0.326|0.425|0.395|0.403|0.422|0.406|254301.177|229329.607|196021.924|140710.153|166069|122993.46|79306.76|66067.859|60834.892|59461.073|4|6|4|16|1|4|2|1|2|1|1.29|1.105|1.05|0.436|0.431|0.429|1.09|0.432|1.22|0.43|88541.43|101000|85548.745|201808.994|157580.287|153736.243|57974.22|146116.828|51594.884|123487.14|5|2|6|4|6|12|9|4|6|5
2025-12-15 17:12:27|14856219.098|2223662.623|92.1|53.6|0.03|0.56|0.382485|0.37934|0.38617|0|1.105|0|0.001|0.38|0.271|0.375|0.379|0.381|0.378|0.353|0.36|12217404.208|299626.452|209739.828|200112.836|169108.399|162253.895|155105.313|109530.98|87741.011|76350.917|139|15|9|3|2|4|17|4|2|6|0.386|0.384|0.385|0.391|0.387|1.105|1.29|0.412|1.05|0.405|173347.735|161798.298|147576.236|140500|136753.758|101000|88541.43|85825.197|85523.745|71520.997|5|14|4|1|3|2|5|1|5|1
2025-12-16 10:59:01|688,301|1,486,119|71.1|50.6|0.36|0.68|0.38824|0.38453|0.39201|0|1.105|0.385|0.381|0.386|0.271|0.384|0.358|0.365|0.373|0.383|0.369|272804.668|220136.834|140534.461|200112.836|137181.275|87669.917|83058.264|76750.029|64891.754|66159.585|7|4|7|3|3|1|2|5|2|2|1.29|1.105|1.05|0.39|0.393|1.09|1.22|0.391|0.397|1.3|88541.43|101000|85523.745|193528.814|190299.347|57974.22|51594.884|158414.815|140500|32014.959|5|2|5|10|5|9|6|5|1|12
2025-12-16 10:59:02|14829886.372|2289853.395|92.5|53|0.03|0.57|0.38824|0.38453|0.39201|0|1.105|0|0.001|0.385|0.381|0.271|0.386|0.384|0.358|0.365|0.373|12201404.208|299626.452|272804.668|220136.834|200112.836|140534.461|137181.275|87669.917|83058.264|76750.029|138|15|7|4|3|7|3|1|2|5|0.39|0.393|0.391|0.397|1.105|0.392|1.29|0.418|1.05|0.411|193528.814|190299.347|158414.815|140500|101000|95901.167|88541.43|87056.922|85523.745|72547.435|10|5|5|1|2|2|5|1|5|1
2025-12-20 12:38:35|678,471|1,473,812|69.6|50.3|0.34|0.68|0.3774|0.37435|0.38103|0|1.105|0.374|0.375|0.37|0.376|0.217|0.372|0.348|0.355|0.373|0.359|239591.578|181754.142|170219.396|150605.476|250000|91525.212|89168.188|74298.49|67711.682|66868.641|6|6|2|15|1|4|2|1|2|1|1.29|1.105|1.05|0.38|0.382|1.09|1.22|0.386|0.379|1.3|88541.43|101000|85523.745|232844.393|176818.165|57974.22|51594.884|140500|124256.738|32014.959|5|2|5|7|5|9|6|1|9|12
2025-12-20 12:38:37|14885755.275|2300789.929|92.4|52.6|0.03|0.56|0.377395|0.37435|0.38103|0|1.105|0|0.001|0.217|0.374|0.375|0.37|0.376|0.372|0.348|0.355|12201404.208|299626.452|250000|239591.578|181754.142|170219.396|154347.858|91525.212|89168.188|74298.49|138|15|1|6|6|2|16|4|2|1|0.38|0.382|0.381|0.386|0.379|1.105|0.407|1.29|1.05|0.384|185580.887|176818.165|153790.527|140500|108341.105|101000|89790.551|88541.43|85523.745|81141.954|6|5|4|1|7|2|1|5|5|4
2025-12-20 12:42:10|681,216|1,472,689|69.2|49.3|0.34|0.64|0.377185|0.37409|0.38078|0|1.105|0.374|0.37|0.376|0.375|0.217|0.373|0.348|0.355|0.371|0.358|244614.785|170219.396|152184.373|151740.027|250000|111819.912|89168.188|74298.49|68391.458|66881.012|7|2|20|5|1|3|2|1|3|2|1.29|1.105|1.05|0.38|1.09|1.22|0.381|0.386|0.382|0.378|88541.43|101000|85523.745|203308.702|57974.22|51594.884|147882.589|140500|135462.598|120186.281|5|2|5|6|9|6|4|1|4|16
2025-12-20 12:42:58|14888401.155|2300173.42|92.3|52.5|0.03|0.56|0.37708|0.37395|0.38072|0|1.105|0|0.001|0.217|0.374|0.37|0.373|0.375|0.376|0.348|0.355|12201404.208|299626.452|250000|228441.709|170219.396|163279.514|138515.542|131637.055|89168.188|74298.49|138|15|1|7|2|4|6|21|2|1|0.38|0.381|0.386|0.382|0.378|0.379|1.105|0.406|1.29|1.05|167865.073|147882.589|140500|135462.598|134986.222|114987.872|101000|89790.551|88541.43|85523.745|5|4|1|4|17|5|2|1|5|5
2025-12-20 12:47:37|14886544.644|2300910.391|92.3|52.4|0.03|0.56|0.37711|0.37394|0.38071|0|1.105|0|0.001|0.217|0.374|0.37|0.373|0.376|0.375|0.348|0.355|12201404.208|299626.452|250000|228445.509|170219.396|163279.514|136944.746|131347.542|89168.188|74298.49|138|15|1|7|2|4|21|5|2|1|0.379|0.381|0.386|0.382|0.38|0.378|1.105|0.406|1.29|1.05|174534.983|147882.589|140500|135462.598|123134.073|120261.807|101000|89790.551|88541.43|85523.745|7|4|1|4|4|16|2|1|5|5
2025-12-20 12:47:38|678,104|1,473,516|69.5|48.7|0.34|0.65|0.37711|0.37394|0.38072|0|1.105|0.374|0.37|0.373|0.217|0.376|0.375|0.348|0.355|0.371|0.358|228445.509|170219.396|163279.514|250000|136944.746|131347.542|89168.188|74298.49|68391.472|66881.012|7|2|4|1|21|5|2|1|3|2|1.29|1.105|1.05|0.379|1.09|1.22|0.381|0.386|0.382|0.38|88541.43|101000|85523.745|174534.983|57974.22|51594.884|147882.589|140500|135462.598|123134.073|5|2|5|7|9|6|4|1|4|4
2025-12-20 12:50:18|678,241|1,472,854|69.9|49.6|0.34|0.64|0.377365|0.3743|0.38096|0|1.105|0.374|0.375|0.37|0.376|0.217|0.373|0.372|0.348|0.355|0.359|195482.718|181754.142|170219.396|154625.78|250000|111819.912|91525.212|89168.188|74298.49|66868.641|5|6|2|17|1|3|4|2|1|1|1.29|1.105|1.05|0.379|1.09|1.22|0.38|0.381|0.386|0.382|88541.43|101000|85523.745|176243.795|57974.22|51594.884|158577.702|147882.589|140500|135462.598|5|2|5|8|9|6|5|4|1|4
2025-12-20 12:50:19|14885978.762|2300141.507|92.3|52.5|0.03|0.56|0.377365|0.3743|0.38096|0|1.105|0|0.001|0.217|0.374|0.375|0.37|0.376|0.373|0.372|0.348|12201404.208|299626.452|250000|195482.718|181754.142|170219.396|154625.78|111819.912|91525.212|89168.188|138|15|1|5|6|2|17|3|4|2|0.379|0.38|0.381|0.386|0.382|1.105|0.407|1.29|1.05|0.378|176243.795|158577.702|147882.589|140500|135462.598|101000|89790.551|88541.43|85523.745|82986.059|8|5|4|1|4|2|1|5|5|14
2025-12-20 12:52:24|14886499.932|2306856.494|92.6|54.1|0.03|0.55|0.37738|0.37438|0.38071|0|1.105|0|0.001|0.217|0.374|0.37|0.375|0.376|0.372|0.348|0.355|12201404.208|299626.452|250000|239590.855|205882.671|181754.142|150611.868|91525.212|89168.188|74298.49|138|15|1|6|3|6|15|4|2|1|0.38|0.382|0.379|0.386|0.381|1.105|0.407|1.29|1.05|0.384|232848.393|176818.165|146242.738|140500|106527.022|101000|89790.551|88541.43|85523.745|81141.954|7|5|10|1|3|2|1|5|5|4
2025-12-20 12:52:48|678,283|1,473,786|69.9|49.6|0.34|0.64|0.377365|0.37426|0.381|0|1.105|0.374|0.37|0.376|0.217|0.375|0.373|0.372|0.348|0.355|0.359|236650.306|170219.396|154866.092|250000|140586.461|111819.912|91525.212|89168.188|74298.49|66868.641|6|2|18|1|5|3|4|2|1|1|1.29|1.105|1.05|0.38|1.09|1.22|0.381|0.386|0.382|0.379|88541.43|101000|85523.745|203308.702|57974.22|51594.884|147882.589|140500|135462.598|131512.795|5|2|5|6|9|6|4|1|4|7
2025-12-20 12:54:20|14886354.284|2299773.12|92.6|52.8|0.03|0.56|0.377475|0.37437|0.38108|0|1.105|0|0.001|0.217|0.374|0.37|0.375|0.376|0.372|0.348|0.355|12201404.208|299626.452|250000|239590.777|205882.671|181754.142|150416.583|91525.212|89168.188|74298.49|138|15|1|6|3|6|15|4|2|1|0.38|0.382|0.386|0.379|0.381|1.105|0.407|1.29|1.05|0.384|232848.393|176818.165|140500|110522.673|106527.022|101000|89790.551|88541.43|85523.745|81141.954|7|5|1|7|3|2|1|5|5|4
2025-12-20 12:55:33|678,212|1,477,179|70.9|50.6|0.34|0.63|0.377525|0.37434|0.38076|0|1.105|0.37|0.374|0.375|0.217|0.376|0.373|0.372|0.348|0.355|0.359|205882.671|195482.516|181750.142|250000|137690.474|111819.912|91525.212|89168.188|74298.49|66868.641|3|5|6|1|13|3|4|2|1|1|1.29|1.105|1.05|0.382|0.38|1.09|1.22|0.381|0.386|0.379|88541.43|101000|85523.745|176818.165|177624.887|57974.22|51594.884|161746.527|140500|142867.518|5|2|5|5|5|9|6|5|1|11
2025-12-30 06:28:34|648,841|1,613,341|70.8|49|0.34|0.64|0.35169|0.349|0.35494|0|1.05|0.349|0.348|0.35|0.345|0.351|0.325|0.331|0.346|0.334|0.347|230793.841|218792.788|207507.104|190691.668|91312.177|96505.666|83585.05|73538.534|71873.354|68518.07|7|4|15|4|16|5|2|3|2|2|1.29|1.105|1.05|0.354|0.9|0.353|0.356|0.355|1.09|1.22|88541.43|101000|85523.745|222088.265|81892.19|189403.857|182912.774|181606.169|57974.22|51594.884|5|2|5|7|9|18|4|4|9|6
2025-12-31 13:17:58|15652777.718|2568330.575|93.5|50.5|0.03|0.48|0.350125|0.34733|0.35371|0|1.05|0|0.001|0.343|0.348|0.347|0.349|0.346|0.333|0.323|0.345|13076102.559|299626.452|229583.134|221568.726|212836.133|166559.214|119200.494|108718.166|97155.194|96617.225|143|15|5|10|5|22|4|3|3|4|0.358|0.353|0.352|0.354|0.355|0.351|1.105|0.377|0.356|1.29|178934.078|169639.111|167384.786|149244.051|138379.917|117359.185|101000|96085.194|90189.315|88541.43|2|6|8|4|3|17|2|1|3|5
2026-01-03 03:26:33|15210111.174|2223783.491|93.7|48.6|0.02|0.63|0.393925|0.39049|0.3974|0|1.0892|0|0.001|0.392|0.39|0.391|0.393|0.364|0.26|0.002|0.371|13076102.559|299626.452|160922.768|157658.117|126177.654|124878.822|84624.85|74424.217|73527.495|70757.784|143|15|7|4|4|15|1|3|1|2|0.397|0.398|0.396|1.105|1.29|1.05|0.425|0.4|0.395|0.9|168841.282|156495.134|144020.039|101000|88541.43|85523.745|84997.994|84762.667|84192.843|81892.19|5|4|8|2|5|5|1|7|16|9
2026-01-03 13:36:15|635,337|1,635,803|71|48.7|0.38|0.67|0.386165|0.38315|0.38956|0|1.05|0.383|0.379|0.385|0.384|0.382|0.38|0.356|0.363|0.371|0.381|258728.889|169385.975|146502.148|125396.226|109940.189|83614.389|87768.93|76225.836|70610.269|63697.875|6|3|20|7|4|4|1|2|3|2|1.29|1.105|1.05|0.394|0.39|0.9|0.388|1.09|1.22|0.389|88541.43|101000|85523.745|204196.965|200788.596|81892.19|163133.493|57974.22|51594.884|150889.541|5|2|5|3|6|9|9|9|6|6
2026-01-06 20:18:27|15444794.29|2394592.14|93.3|51.2|0.03|0.61|0.409735|0.40664|0.4134|0|1.05|0|0.001|0.406|0.402|0.408|0.407|0.404|0.378|0.002|0.386|13076102.559|299724.403|227645.324|184842.904|155007.089|148020.447|94170.973|80273.712|73527.495|66894.76|143|16|5|3|13|5|4|1|1|1|0.418|0.413|0.411|0.415|0.414|0.412|1.105|1.29|1.05|0.9|199371.807|159888.705|133856.4|131496.272|125121.744|119457.842|101000|88541.43|85523.745|81992.19|4|5|18|3|3|6|2|5|5|10
2026-01-07 03:49:21|658,772|1,647,306|70.4|47|0.4|0.77|0.41222|0.40893|0.41594|0|1.05|0.408|0.404|0.41|0.409|0.411|0.38|0.388|0.407|0.392|0.374|224094.025|199311.351|167601.559|133114.356|98201.983|80329.387|66857.985|62383.511|60147.972|60880|5|3|9|5|17|3|2|3|1|7|1.29|1.105|1.05|0.9|0.415|0.421|1.09|1.22|0.417|1|88541.43|101000|85523.745|81992.19|175884.8|172640.815|60220.22|51594.884|134144.811|55037.558|5|2|5|10|6|3|10|6|3|13
2026-01-09 09:45:19|629,015|1,686,322|72.9|46.5|0.38|0.69|0.393295|0.39013|0.39645|0|1.0157|0.39|0.386|0.391|0.374|0.392|0.387|0.389|0.363|0.37|0.388|237781.936|168753.204|154538.93|123936.939|115977.403|82841.94|81712.649|84075.919|80098.266|63109.663|7|3|8|8|18|7|4|1|4|3|1.29|1.105|1.05|0.9|0.398|0.396|0.397|1.09|0.395|1.22|88541.43|101000|85523.745|81992.19|173983.941|168849.072|165536.489|60220.22|164509.45|51594.884|5|2|5|10|5|8|7|10|13|6
2026-01-10 01:24:01|562,724|1,563,102|71.8|48.9|0.38|0.76|0.389945|0.38649|0.39341|0|1.0892|0.387|0.386|0.388|0.374|0.389|0.36|0.383|0.385|0.367|0.371|171996.472|159879.945|135006.947|118306.242|97252.272|85982.111|78780.096|74102.184|76103.397|64471.002|7|5|9|9|17|2|7|5|3|2|1.29|1.105|1.05|0.9|1.09|0.393|0.392|1.22|0.394|1|88541.43|101000|85523.745|81992.19|60220.22|163894.552|163005.548|51594.884|159051.751|55037.558|5|2|5|10|10|7|7|6|6|13
2026-01-10 03:42:48|15270342.844|2284146.993|93.3|48.5|0.02|0.62|0.388255|0.38471|0.39184|0|1.0892|0|0.001|0.385|0.386|0.387|0.358|0.384|0.002|0.366|0.382|13076102.559|299724.403|196443.28|155718.044|128800.434|89923.239|82936.528|73527.495|71285.199|65956.029|143|16|8|7|17|2|4|1|1|6|0.391|0.392|0.39|0.393|1.105|1.29|0.418|1.05|0.9|0.411|227094.068|138775.121|124111.373|103677.766|101000|88541.43|85642.13|85523.745|81992.19|71372.527|8|4|11|4|2|5|1|5|10|2
2026-01-12 14:52:13|643,993|1,650,791|69.6|49.5|0.38|0.66|0.38958|0.38593|0.39321|0|1.05|0.387|0.385|0.382|0.388|0.386|0.384|0.36|0.37|0.367|0.374|205759.22|181196.489|169348.29|117590.205|114208.616|98753.105|86207.063|74670.631|71846.857|58041.078|8|6|3|14|4|6|2|4|2|4|1.29|1.105|1.05|0.393|0.392|0.9|0.394|0.397|1.09|1.22|88541.43|101000|85513.745|207161.179|203744.411|81982.19|180751.434|169503.421|60220.22|51594.884|5|2|4|7|10|9|6|4|10|6
2026-01-14 14:48:50|15309816.883|2362189.683|93.2|48.1|0.03|0.63|0.42022|0.41638|0.42428|0|1.05|0|0.001|0.417|0.412|0.416|0.418|0.414|0.388|0.419|0.002|12970634.977|299626.452|209848.653|185454.102|185439.445|95621.221|93758.401|80542.258|79964.93|73527.495|142|15|8|4|6|8|5|1|14|1|0.429|0.425|0.422|0.424|0.423|1.105|1.05|0.9|1.29|0.453|172754.032|148366.722|143212.924|128143.171|114745.551|101000|85513.745|81982.19|80865.43|79971.666|4|4|13|6|6|2|4|9|4|1
2026-01-16 03:01:29|15345254.206|2437387.469|93.3|51.4|0.03|0.5|0.392565|0.38928|0.39637|0|1.05|0|0.001|0.389|0.385|0.39|0.391|0.387|0.362|0.388|0.37|12970721.954|299626.452|197188.339|187682.196|173618.358|141620.358|98329.686|85676.81|83084.531|81378.133|143|15|8|5|7|14|5|3|3|3|0.395|0.397|0.401|0.394|0.396|1.105|0.416|0.398|0.423|1.05|188909.378|183891.203|174653.672|131714.052|121722.287|101000|91315.988|88752.49|85640.683|85513.745|8|6|3|14|5|2|2|4|1|4
2026-01-18 17:31:23|561,834|1,544,373|67.7|49|0.38|0.75|0.391415|0.38782|0.39499|0|1.0892|0.39|0.388|0.389|0.385|0.387|0.361|0.368|0.386|0.372|0.376|171746.239|172039.225|130489.632|84215.068|83175.596|85806.192|75999.16|64725.886|64354.644|61788.568|20|8|5|6|5|1|2|4|1|3|1.105|1.29|1.05|0.394|0.9|0.395|1.09|1.22|1|0.393|101000|80900.43|85513.745|201595.241|81994.19|165399.451|57974.22|51594.884|55027.558|129926.821|2|5|4|9|9|5|9|6|12|10
2026-01-20 14:26:27|15596578.495|2496642.273|93.7|50.6|0.03|0.56|0.357985|0.3546|0.36165|0|1.05|0|0.001|0.352|0.355|0.356|0.354|0.33|0.357|0.34|0.337|13191634.977|299626.452|229247.875|225999.979|179629.945|143035.874|97172.309|86761.866|80496.705|78092.351|147|15|6|6|8|5|7|16|5|2|0.361|0.367|0.36|0.363|1.105|0.386|0.362|1.05|0.9|1.29|254284.182|183996.989|154768.083|136812.583|101000|93945.472|89857.209|85513.745|81994.19|80900.43|8|4|9|4|2|1|4|4|9|5
2026-01-22 03:14:09|15832036.015|2482660.123|93.4|50.8|0.02|0.51|0.36682|0.36375|0.37038|0|1.05|0|0.001|0.364|0.36|0.365|0.363|0.338|0.345|0.002|0.366|13191634.977|501223.097|270842.121|205218.061|160685.223|143165.572|92586.19|76909.325|73527.495|71272.238|147|16|8|4|11|4|2|1|1|10|0.369|0.368|0.372|0.375|0.37|0.371|1.105|0.395|1.05|0.9|178028.204|173009.946|165037.609|140660.643|128681.161|115117.04|101000|91382.328|85513.745|81994.19|7|16|6|3|4|5|2|2|4|9
2026-01-25 05:40:22|501,875|1,520,066|71.8|49.3|0.35|0.72|0.355605|0.35189|0.35906|0|1.0892|0.353|0.352|0.354|0.351|0.328|0.335|0.349|0.343|0.338|0.341|184269.196|152181.149|139805.701|111451.307|93936.438|79035.853|75857.124|69911.517|70735.685|62726.427|10|4|11|4|2|4|4|5|2|2|1.105|1.29|1.05|0.9|0.359|0.358|1.09|1.22|1|0.357|101000|80900.43|85513.745|81994.19|200619.69|178775.743|57974.22|51594.884|55027.558|146412.855|2|5|4|9|9|6|9|6|12|13
2026-01-27 06:55:35|567,952|1,582,336|75.9|47.4|0.34|0.66|0.351385|0.34804|0.35531|0|1.05|0.348|0.349|0.345|0.35|0.324|0.347|0.331|0.334|0.337|0.346|250419.207|211287.482|207239.013|129560.666|95790.098|85744.755|84303.878|71271.533|63461.932|56049.97|6|9|5|16|2|4|2|1|2|4|1.105|1.29|1.05|0.9|0.359|1.09|1.22|0.354|0.355|0.356|101000|80900.43|85513.745|81994.19|178546.823|57974.22|51594.884|177349.048|173730.192|154712.935|2|5|4|9|3|9|6|6|6|7
2026-01-30 17:17:56|567,577|1,573,677|79.7|49.6|0.32|0.6|0.324875|0.3219|0.32833|0|1.05|0.322|0.319|0.323|0.32|0.3|0.321|0.306|0.312|0.308|0.313|348813.537|212980.108|197501.776|130543.194|128014.344|100013.8|86042.787|77182.299|77465.506|69071.388|11|5|10|6|11|4|1|7|3|3|1.105|1.29|1.05|0.329|0.9|0.328|0.327|1.09|1.22|0.333|101000|80900.43|85513.745|241379.049|81994.19|208079.379|197224.867|57874.3|51594.884|188888.128|2|5|4|7|9|5|9|8|6|4
2026-01-30 22:56:39|491,466|1,495,430|74.8|50.4|0.32|0.68|0.323345|0.31991|0.32684|0|1.0892|0.321|0.32|0.322|0.298|0.304|0.318|0.312|0.308|0.319|0.311|223024.238|215990.504|165616.93|101384.753|84478.961|79614.143|79304.215|76058.063|71524.441|69153.883|8|6|18|2|1|4|8|3|4|2|1.105|1.29|1.05|0.326|0.9|1.09|1.22|0.327|1|0.325|101000|80900.43|85513.745|248911.064|81994.19|57874.3|51594.884|185437.028|55027.558|156517.735|2|5|4|7|9|8|6|7|12|13
2026-02-06 05:16:56|20157259.117|2625809.917|95.4|55.4|0.03|0.4|0.2545|0.25052|0.25779|0|1.105|0|0.05|0.001|0.252|0.251|0.25|0.235|0.239|0.241|0.253|12307402.763|5001500|501223.097|386280.243|299936.964|268065.534|142938.771|120416.815|104441.233|95433.923|147|22|16|9|9|6|5|2|1|9|0.257|0.256|0.258|0.259|0.274|1.105|0.27|1.05|0.267|0.9|332786.707|266441.53|182321.479|120517.266|109525.204|101000|91275.003|85513.745|82143.903|81970.19|11|10|6|5|1|2|2|4|1|8
2026-02-07 10:37:40|20097828.189|2250358.814|94.5|47.1|0.03|0.42|0.267185|0.26387|0.2762|0|1.105|0|0.05|0.001|0.265|0.264|0.266|0.246|0.262|0.251|0.263|12307402.763|5001500|501223.097|339590.916|220023.334|176209.303|125318.792|105456.66|104223.993|104021.251|147|22|16|12|7|19|3|5|1|3|0.27|0.271|0.288|0.283|0.272|1.105|0.28|0.269|1.05|0.277|145730.414|129718.927|125385.434|104487.862|104058.108|101000|93245.595|89224.318|85513.745|82327.755|5|7|1|1|5|2|1|4|4|4
2026-02-07 14:49:47|787,737|1,539,160|82.7|49.3|0.1|0.63|0.26911|0.26551|0.27261|0|1.0892|0.05|0.266|0.263|0.267|0.265|0.268|0.248|0.255|0.253|0.26|5001500|375929.275|232133.242|203667.333|150456.304|136414.169|125068.792|112051.415|108627.993|87396.378|22|9|5|7|5|17|1|2|2|6|1.105|1.29|1.05|0.9|0.272|1|1.09|1.22|0.271|0.276|101000|80900.43|85513.745|81970.19|262260.665|67891.483|57874.3|51553.88|216810.89|198072.041|2|5|4|8|8|11|8|5|6|4
2026-02-07 17:59:29|20274483.701|2663564.33|94.4|53.6|0.03|0.39|0.274005|0.27109|0.27809|0|1.0892|0|0.05|0.001|0.271|0.272|0.268|0.27|0.253|0.273|0.26|12307402.763|5001500|501223.097|346488.993|277211.171|230580.673|127911.025|121498.729|121083.956|111832.047|147|22|16|7|12|6|5|1|15|4|0.276|0.277|0.281|0.278|0.295|0.29|1.105|0.288|0.279|1.05|237973.748|216083.812|197903.621|185603.222|122634.72|102328.6|101000|91976.04|85931.346|85513.745|9|7|4|6|1|5|2|1|3|4
2026-02-07 20:13:12|745,242|1,474,311|80.7|50.3|0.1|0.82|0.275285|0.27156|0.28061|0|1.105|0.05|0.272|0.273|0.274|0.271|0.254|0.259|0.265|0.261|0.269|5001500|268349.515|259272.958|148767.601|127911.442|121498.729|101248.941|97363.488|95512.047|89186.319|22|7|10|16|5|1|1|4|2|3|1.105|1.29|1.05|0.278|0.9|1|1.09|1.22|0.8|1.3|101000|80900.43|85513.745|280243.742|81970.19|67891.483|57874.3|51553.88|60653.557|31969.959|2|5|4|7|8|11|8|5|9|10
2026-02-07 23:50:33|20053501.407|2385838.386|94.4|49.9|0.03|0.45|0.2729|0.26937|0.27929|0|1.105|0|0.05|0.001|0.271|0.27|0.269|0.252|0.267|0.257|0.268|12307402.763|5001500|501223.097|320028.251|224907.544|137174.427|125988.729|107708.586|101248.941|94313.754|147|22|16|13|6|5|2|6|1|4|0.275|0.276|0.294|0.274|0.289|1.105|0.277|0.286|1.05|0.9|207472.191|197549.594|122634.72|107451.806|102195.6|101000|93558.647|91976.04|85513.745|81970.19|6|6|1|14|1|2|4|1|4|8
2026-02-08 06:23:15|744,933|1,457,195|82.8|49.7|0.1|0.86|0.271005|0.26772|0.27746|0|1.105|0.05|0.269|0.268|0.27|0.25|0.255|0.266|0.267|0.26|0.257|5001500|340135.964|220072.524|156424.176|143449.917|127256.264|104056.283|102962.735|103087.082|92581.438|22|10|7|18|3|3|5|4|5|1|1.105|1.29|1.05|0.9|1|1.09|1.22|0.274|0.8|1.3|101000|80900.43|85513.745|81970.19|67891.483|57874.3|51553.88|219899.286|60653.557|31969.959|2|5|4|8|11|8|5|7|9|10
2026-02-08 06:41:51|735,564|1,455,937|79.9|50.7|0.09|0.83|0.270555|0.2666|0.27688|0|1.105|0.05|0.268|0.269|0.267|0.249|0.266|0.265|0.254|0.27|0.257|5001500|300357.822|175281.974|174193.194|123441.917|112288.32|110695.589|102868.264|88788.317|92581.438|22|9|10|5|1|5|5|1|9|1|1.105|1.29|1.05|0.273|0.9|1|1.09|1.22|0.8|1.3|101000|80900.43|85513.745|272787.748|81970.19|67891.483|57874.3|51553.88|60653.557|31969.959|2|5|4|8|8|11|8|5|9|10
2026-02-09 21:20:03|15420223.942|2814612.114|92.8|56.8|0.03|0.33|0.2707|0.268|0.27414|0|1.0892|0|0.001|0.268|0.269|0.265|0.267|0.249|0.255|0.266|0.036|12307402.763|501223.097|402686.84|265350.623|232292.559|138072.346|123340.731|122783.943|113205.911|100100|147|16|9|14|5|5|1|2|5|2|0.273|0.278|0.272|0.275|0.274|0.292|0.287|1.105|0.284|0.276|370516.995|199323.2|190083.104|184268.061|139151.822|124744.221|103953.517|101000|93568.166|92340.788|12|4|11|6|5|1|1|2|2|4
2026-02-09 22:11:56|554,897|1,570,240|79.1|49.1|0.26|0.62|0.271445|0.2686|0.27503|0|1.0892|0.269|0.27|0.265|0.268|0.25|0.267|0.255|0.258|0.26|0.262|385158.066|255612.873|190647.445|173668.042|147924.731|121993.587|122783.943|92505.549|86888.252|84010.07|8|14|4|6|5|5|2|1|4|3|1.105|1.29|1.05|0.274|0.9|1|1.09|1.22|0.278|0.273|101000|80900.43|85513.745|325664.299|81970.19|67891.483|57874.3|51553.88|199325.876|195781.726|2|5|4|9|8|11|8|5|4|9
2026-02-10 15:11:54|553,100|1,565,324|77.7|49.8|0.26|0.6|0.264125|0.26148|0.26762|0|1.0892|0.262|0.261|0.258|0.263|0.26|0.243|0.259|0.248|0.251|0.253|504885.795|189761.799|189594.114|141860.565|128544.328|124653.82|103450.031|103711.057|93339.951|86203.707|15|5|4|15|5|2|5|1|1|4|1.105|1.29|0.266|1.05|0.9|1|1.09|1.22|0.271|0.268|101000|80900.43|368058.495|85513.745|81970.19|67891.483|57874.3|51553.88|198821.374|200964.708|2|5|12|4|8|11|8|5|4|6
2026-02-11 10:14:35|561,915|1,558,665|80|49.5|0.25|0.59|0.25364|0.25123|0.25705|0|1.0892|0.251|0.252|0.248|0.25|0.249|0.234|0.253|0.239|0.241|0.243|427397.653|334613.328|193106.188|155938.745|144435.776|151161.369|108836.837|109259.474|98333.527|92251.771|10|13|4|9|5|3|16|1|1|5|1.105|1.29|1.05|0.256|0.9|1|1.09|1.22|0.255|0.26|101000|80900.43|85513.745|341971.863|81970.19|67891.483|57874.3|51553.88|225971.768|201565.659|2|5|4|9|8|11|8|5|10|4
2026-02-11 13:09:52|545,060|1,553,900|83.6|49.1|0.25|0.6|0.254075|0.25156|0.25751|0|1.0892|0.252|0.251|0.253|0.249|0.234|0.25|0.239|0.245|0.241|0.244|368670.489|286970.879|262844.239|254643.975|151161.369|120859.312|109259.474|98827.787|98333.527|87568.545|9|7|23|7|3|7|1|4|1|3|1.105|1.29|1.05|0.256|0.9|1|1.09|1.22|0.257|0.261|101000|80900.43|85513.745|301104.655|81970.19|67891.483|57874.3|51553.88|231096.703|201564.985|2|5|4|8|8|11|8|5|7|4
2026-02-13 02:17:21|15445167.231|2787961.753|92.7|56|0.03|0.37|0.26283|0.26024|0.26628|0|1.0892|0|0.001|0.26|0.261|0.257|0.259|0.262|0.242|0.247|0.036|12307402.763|501223.097|359921.048|336701.744|190889.945|149823.006|134902.172|130029.423|104635.353|100100|147|16|9|14|4|6|18|2|1|2|0.265|0.266|0.27|0.264|0.283|0.278|1.105|0.267|0.276|1.05|410346.197|204773.03|200072.818|133848.012|127133.501|105944.584|101000|97669.494|95350.126|85513.745|11|6|5|11|1|1|2|5|1|4
2026-02-14 02:19:28|500,031|1,515,968|76.1|50.3|0.27|0.7|0.275845|0.273|0.27955|0|1.1|0.274|0.273|0.275|0.254|0.271|0.259|0.27|0.262|0.265|0.272|330456.177|269774.639|152372.464|116817.188|107739.567|101732.657|85837.435|87612.891|82457.622|77655.53|12|7|19|1|6|2|4|1|4|3|1.105|1.29|0.278|1.05|0.9|1|1.09|1.22|0.8|0.277|101000|80900.43|349631.177|85513.745|81970.19|67891.483|57874.3|51553.88|60653.557|156659.743|2|5|11|4|8|11|8|5|9|12
2026-02-14 02:20:46|15172892.991|2556675.754|92.7|52.4|0.02|0.39|0.27575|0.27298|0.2795|0|1.1|0|0.001|0.274|0.273|0.275|0.272|0.254|0.271|0.259|0.036|12307402.763|501223.097|351014.392|215259.951|138233.477|132170.218|116817.188|107738.571|101732.657|100100|147|16|13|6|19|4|1|6|2|2|0.278|0.279|0.277|0.297|1.105|0.292|0.289|1.05|0.281|0.287|309671.538|195683.981|171559.593|119878.917|101000|99899.098|89909.188|85513.745|84086.739|83090.775|10|8|10|1|2|1|1|4|4|4
2026-02-17 20:08:49|15372468.198|2857245.817|92.7|56.6|0.03|0.34|0.282905|0.28021|0.28576|0|1.05|0|0.001|0.28|0.281|0.277|0.282|0.261|0.278|0.036|0.266|12277402.763|501223.097|393472.605|269735.395|226329.851|159541.572|121223.542|107490.002|100100|97328.785|145|16|11|11|5|16|2|6|2|1|0.285|0.286|0.29|0.287|0.305|0.284|0.288|1.105|0.3|0.297|393676.122|206675.343|196080.768|194405.622|118693.39|117664.261|101120.893|101000|98915.158|89710.042|11|7|5|6|1|12|5|2|2|2
2026-02-19 14:28:46|15454185.576|2937238.89|92.8|57.8|0.03|0.37|0.270695|0.26853|0.27346|0|1.05|0|0.001|0.269|0.268|0.265|0.25|0.27|0.255|0.036|0.266|12277402.763|501223.097|405273.721|328893.757|250417.78|148572.446|138107.99|103379.538|100100|95278.086|145|16|14|8|9|5|15|1|2|4|0.273|0.274|0.277|0.272|0.292|0.287|1.105|0.284|0.276|1.05|488930.255|269459.978|189937.583|158686.524|123171.68|102643.067|101000|92388.76|86389.087|85513.745|13|8|4|15|1|1|2|2|4|4
2026-02-19 22:47:39|15466966.585|2977795.965|92.6|60.4|0.03|0.36|0.271695|0.26946|0.27409|0|1.05|0|0.001|0.269|0.27|0.266|0.271|0.268|0.251|0.256|0.036|12277402.763|501223.097|354909.204|341939.442|247484.944|139324.788|136943.011|125603.082|104262.569|100100|145|16|8|15|7|18|4|2|2|2|0.274|0.275|0.277|0.273|0.293|0.276|0.288|1.105|0.285|1.05|466572.124|269170.96|230592.922|213878.647|123985.541|111823.107|103321.284|101000|92989.156|85513.745|11|7|5|15|1|6|1|2|1|4
2026-02-21 07:22:16|506,168|1,563,001|77.1|51.5|0.27|0.65|0.28208|0.27865|0.28465|0|1.0892|0.28|0.279|0.281|0.278|0.26|0.277|0.265|0.268|0.272|0.271|286748.302|212554.233|210379.624|127026.664|130141.673|102022.911|99923.454|89931.108|81109.797|80114.973|10|7|19|6|5|5|1|1|5|3|1.105|0.284|1.29|1.05|0.285|0.9|1|1.09|1.22|0.8|101000|371083.939|80900.43|85513.745|273363.517|81970.19|67891.483|57874.3|51553.88|60653.557|2|11|5|4|7|8|11|8|5|9
2026-02-21 18:47:28|494,417|1,552,432|75.5|51.6|0.27|0.66|0.281655|0.2782|0.28445|0|1.0892|0.279|0.28|0.278|0.26|0.276|0.265|0.277|0.268|0.27|0.281|362762.57|188996.725|133007.233|132912.025|104678.574|98558.747|90850.75|88702.873|83462.7|75523.305|10|9|6|6|6|1|4|1|5|12|1.105|0.284|1.29|1.05|0.9|0.283|1|1.09|1.22|0.8|101000|388672.878|80900.43|85513.745|81970.19|241537.84|67891.483|57874.3|51553.88|60653.557|2|13|5|4|8|14|11|8|5|9
2026-02-25 22:43:31|585,679|1,612,869|71.5|49.6|0.3|0.63|0.30472|0.30189|0.30825|0|1.05|0.302|0.299|0.303|0.301|0.3|0.281|0.287|0.289|0.292|0.293|337686.943|215705.788|192351.824|156845.483|106865.977|98552.297|86444.498|73871.648|71604.71|68786.82|10|6|13|7|4|3|2|2|3|3|1.105|1.29|0.308|1.05|0.9|1|0.311|0.307|1.09|1.22|101000|80900.43|303657.963|85513.745|81970.19|67891.483|217416.303|215062.168|57874.3|51553.88|2|5|10|4|8|11|5|7|8|5
2026-02-26 12:48:01|595,693|1,613,861|72.4|48.7|0.29|0.63|0.29254|0.28958|0.29538|0|1.05|0.29|0.291|0.287|0.289|0.27|0.275|0.278|0.281|0.288|0.283|322742.968|254548.79|238659.361|160699.225|133994.742|94958.21|86468.614|77014.614|72387.224|70610.505|8|11|6|5|4|1|2|4|5|4|1.105|1.29|1.05|0.294|0.295|0.9|1|1.09|1.22|0.296|101000|80900.43|85513.745|262667.179|253218.057|81970.19|67891.483|57874.3|51553.88|207306.41|2|5|4|12|9|8|11|8|5|7
2026-02-26 12:54:21|15402453.427|2799178.995|92|51.7|0.03|0.4|0.293075|0.29004|0.29604|0|1.05|0|0.001|0.29|0.287|0.291|0.292|0.27|0.036|0.276|0.288|12277402.763|501223.097|335966.54|242731.136|222182.3|180362.061|133994.742|100215.502|94958.21|88049.604|145|16|8|6|7|14|4|3|1|5|0.295|0.296|0.294|0.297|0.3|0.316|1.105|0.31|0.298|1.05|263800.089|254973.85|158980.206|146976.13|141977.412|112636.798|101000|93863.998|87686.806|85513.745|10|8|13|5|3|1|2|1|4|4
2026-02-27 04:31:18|15573401.947|2791575.871|91.4|54.1|0.03|0.35|0.29353|0.29111|0.29658|0|1.05|0|0.001|0.291|0.292|0.29|0.288|0.271|0.289|0.036|0.276|12277402.763|501223.097|342814.88|300816.097|204777.496|183630.597|116277.288|115366.892|100215.502|96897.74|145|16|8|17|7|5|1|5|3|1|0.297|0.296|0.295|0.3|0.298|0.316|1.105|0.299|0.311|0.308|251822.927|227953.677|218758.076|187565.571|123698.46|116277.288|101000|99932.029|96897.74|87217.966|6|8|14|4|4|1|2|6|1|2
2026-02-27 04:33:18|630,578|1,605,093|74.9|48.2|0.29|0.64|0.29311|0.29042|0.29611|0|1.05|0.291|0.29|0.292|0.288|0.27|0.289|0.276|0.287|0.278|0.281|293309.389|267144.083|251527.197|230374.661|136322.178|123312.611|96897.74|85875.598|87217.966|77678.251|9|7|21|6|4|6|1|3|2|4|1.105|1.29|1.05|0.295|0.9|1|0.296|1.09|1.22|0.297|101000|80900.43|85513.745|283564.522|81970.19|67891.483|215974.927|57874.3|51553.88|175243.93|2|5|4|11|8|11|7|8|5|5
2026-02-27 04:36:11|15542640.511|2785650.382|91.7|54.1|0.03|0.4|0.29335|0.29092|0.29634|0|1.05|0|0.001|0.291|0.292|0.29|0.287|0.271|0.289|0.036|0.276|12277402.763|501223.097|379430.616|279875.341|204713.641|187337.451|116277.288|115430.838|100215.502|96897.74|145|16|9|20|6|3|1|6|3|1|0.295|0.297|0.296|0.3|0.316|1.105|0.299|0.311|0.308|1.05|289210.223|233773.933|210623.418|187565.571|116277.288|101000|99932.029|96897.74|87217.966|85513.745|14|6|7|4|1|2|6|1|2|4
2026-02-27 04:36:11|636,826|1,607,081|73.4|49.2|0.29|0.63|0.29335|0.29092|0.29634|0|1.05|0.291|0.292|0.29|0.287|0.289|0.271|0.276|0.279|0.288|0.283|379430.616|279875.341|204713.641|187337.451|115430.838|116277.288|96897.74|87207.966|82166.849|78642.332|9|20|6|3|6|1|1|1|5|3|1.105|1.29|1.05|0.295|0.9|0.297|1|1.09|1.22|0.296|101000|80900.43|85513.745|289210.223|81970.19|233773.933|67891.483|57874.3|51553.88|210623.418|2|5|4|14|8|6|11|8|5|7
2026-02-27 04:37:53|15519745.675|2794534.235|92|52.7|0.03|0.36|0.29326|0.29061|0.29613|0|1.05|0|0.001|0.291|0.292|0.29|0.288|0.27|0.036|0.276|0.278|12277402.763|501223.097|310861.659|277036.374|267144.083|230372.84|136322.178|100215.502|96897.74|87217.966|145|16|8|22|7|6|4|3|1|2|0.296|0.295|0.297|0.3|0.316|0.299|1.105|0.311|0.298|0.308|269153.421|266189.585|201868.93|140679.918|116277.288|103965.814|101000|96897.74|89689.318|87217.966|8|12|6|3|1|6|2|1|3|2
2026-02-27 04:39:03|630,444|1,610,021|74.6|49.4|0.29|0.62|0.29342|0.29099|0.29626|0|1.05|0.292|0.291|0.288|0.29|0.289|0.271|0.276|0.279|0.283|0.282|336763.694|304714.87|222665.771|204713.641|115430.843|116277.288|96897.74|87207.966|78642.332|77698.11|21|7|6|6|6|1|1|1|3|3|1.105|1.29|1.05|0.297|0.296|0.9|0.295|1|1.09|1.22|101000|80900.43|85513.745|260398.933|257447.42|81970.19|232396.826|67891.483|57874.3|51553.88|2|5|4|7|8|8|12|11|8|5
2026-02-27 08:48:32|615,030|1,607,555|74.4|48.4|0.29|0.64|0.29229|0.28947|0.29513|0|1.05|0.29|0.291|0.287|0.289|0.27|0.288|0.275|0.286|0.278|0.282|345205.97|272509.545|201044.363|179185.244|135531.187|122930.543|96238.581|84982.124|86624.723|78409.262|10|21|6|5|4|5|1|5|2|4|1.105|1.29|1.05|0.295|0.9|0.294|1|1.09|1.22|0.296|101000|80900.43|85513.745|256331.438|81970.19|236463.503|67891.483|57874.3|51553.88|200109.838|2|5|4|7|8|11|11|8|5|7
2026-02-27 12:56:56|15574964.354|2811757.22|92|55.1|0.03|0.38|0.283175|0.28079|0.28593|0|1.0815|0|0.001|0.281|0.28|0.282|0.278|0.279|0.261|0.266|0.036|12277402.763|501223.097|388417.474|254809.248|231709.803|223808.232|125893.768|123338.26|103590.095|100215.502|145|16|12|8|18|5|7|2|3|3|0.286|0.285|0.29|0.287|0.305|0.284|1.105|0.3|0.297|1.05|310167.181|309410.546|194321.208|140501.233|115141.839|110523.033|101000|95951.532|86356.379|85513.745|6|12|3|6|1|11|2|1|1|4
2026-02-28 05:16:25|539,504|1,548,084|71.4|50.2|0.27|0.62|0.27694|0.27345|0.27966|0|1.0892|0.274|0.275|0.255|0.276|0.26|0.272|0.271|0.263|0.266|0.273|279950.083|268925.258|161741.371|135612.344|125860.323|111019.405|89185.553|91126.883|86394.438|79543.248|7|9|4|14|5|6|3|2|5|5|1.105|1.29|1.05|0.9|0.279|1|0.28|0.278|1.09|1.22|101000|80900.43|85513.745|81970.19|255835.822|67891.483|240886.394|234978.766|57874.3|51553.88|2|5|4|8|8|11|6|17|8|5
2026-03-04 01:53:08|15554676.942|1558222.426|92.5|60.1|0.03|0.66|0.26419|0.2616|0.8|0|1.2253|0|0.001|0.262|0.261|0.263|0.258|0.26|0.244|0.249|0.036|12277402.763|501223.097|345531.955|294931.452|255667.363|200754.568|176994.551|127501.877|106251.564|100215.502|145|16|11|8|22|5|11|1|1|3|0.27|0.267|0.265|1.105|1.05|0.9|1.29|0.266|1|0.8|158329.959|121679.35|109332.948|101000|85513.745|81970.19|80900.43|68669.809|67997.638|60653.557|5|5|11|2|4|8|5|4|12|9
2026-03-04 01:53:09|589,435|1,229,096|78.4|57.5|0.26|0.91|0.26419|0.2616|0.8|0|1.2253|0.262|0.261|0.263|0.258|0.26|0.244|0.249|0.255|0.251|0.259|345531.955|294931.452|255667.363|200754.568|176994.551|127501.877|106251.564|96960.059|95592.085|89468.394|11|8|22|5|11|1|1|6|2|5|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|0.27|1.3|101000|80900.43|85513.745|81970.19|67997.638|57874.3|51553.88|60653.557|158329.959|31969.959|2|5|4|8|12|8|5|9|5|10
2026-03-04 02:02:40|15534435.689|1568922.689|92.7|60.4|0.03|0.66|0.263185|0.26038|0.8|0|1.2253|0|0.001|0.261|0.26|0.262|0.257|0.243|0.25|0.258|0.247|12277402.763|501223.097|376215.85|365059.274|198859.877|190768.8|132074.428|128303.867|114758.761|109000.964|145|16|12|15|20|3|3|8|6|2|0.265|0.269|1.105|1.05|0.9|1.29|1|0.266|0.8|0.264|183988.924|158492.501|101000|85513.745|81970.19|80900.43|67997.638|66981.414|60653.557|59986.766|6|5|2|4|8|5|12|4|9|10
2026-03-04 02:03:47|571,162|1,233,064|79.3|57.3|0.26|0.91|0.263235|0.26047|0.8|0|1.2253|0.261|0.26|0.262|0.257|0.259|0.243|0.25|0.258|0.248|0.255|305308.717|294788.251|221845.252|190768.8|174966.175|132074.428|128303.867|114758.761|104710.333|96163.549|11|13|18|3|6|3|8|6|4|7|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|0.269|1.3|101000|80900.43|85513.745|81970.19|67997.638|57874.3|51553.88|60653.557|158492.068|31969.959|2|5|4|8|12|8|5|9|5|10
2026-03-04 02:04:21|15520051.195|1575991.189|92.6|60.5|0.03|0.65|0.26314|0.26031|0.8|0|1.2253|0|0.001|0.261|0.26|0.262|0.257|0.259|0.243|0.25|0.258|12277402.763|501223.097|366510.334|294788.251|194252.058|190768.8|174966.175|132074.428|128303.867|114758.761|145|16|13|13|19|3|6|3|8|6|0.269|0.265|1.105|0.264|1.05|0.9|1.29|1|0.266|0.8|158492.068|154010.634|101000|96579.95|85513.745|81970.19|80900.43|67997.638|66981.414|60653.557|5|5|2|9|4|8|5|12|4|9
2026-03-04 02:04:39|573,850|1,226,941|80.3|57.6|0.26|0.91|0.263225|0.26051|0.8|0|1.2253|0.261|0.26|0.262|0.259|0.257|0.243|0.25|0.248|0.255|0.252|333054.016|274289.287|227055.343|220968.599|190768.8|132074.428|128303.867|104710.333|96163.549|88267.24|12|12|20|7|3|3|8|4|7|5|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|0.269|1.3|101000|80900.43|85513.745|81970.19|67997.638|57874.3|51553.88|60653.557|158491.636|31969.959|2|5|4|8|12|8|5|9|5|10
2026-03-06 09:10:50|15184659.371|2401842.363|92.9|45.1|0.02|0.42|0.267445|0.26404|0.27657|0|1.105|0|0.001|0.265|0.266|0.264|0.247|0.26|0.263|0.252|0.036|12277402.763|501223.097|316933.297|248241.371|201859.646|124339.543|117558.094|113942.733|108073.416|100215.502|145|16|9|16|6|1|8|5|4|3|0.271|0.288|0.27|0.272|0.283|1.105|0.281|0.273|1.05|0.278|138446.548|134379.073|132661.18|122370.83|102607.561|101000|92497.805|90937.821|85513.745|82943.887|6|2|4|8|1|2|2|4|4|4
2026-03-06 11:28:31|556,767|1,373,272|73.6|51.5|0.26|0.91|0.267445|0.26439|0.28291|0|1.12|0.265|0.266|0.264|0.261|0.247|0.263|0.26|0.252|0.262|0.254|331883.784|244123.562|209459.067|140583.759|129717.928|114187.022|108801.137|104435.237|91999.131|93918.696|8|11|7|2|2|6|7|3|4|1|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|0.273|1.3|101000|80900.43|85513.745|81970.19|67997.638|57874.3|51553.88|60653.557|158274.518|31969.959|2|5|4|8|12|8|5|9|4|10
2026-03-06 15:04:16|517,506|1,251,516|83.7|56.4|0.25|0.91|0.258355|0.2551|0.65|0|1.22|0.256|0.255|0.253|0.257|0.238|0.245|0.243|0.25|0.254|0.249|317570.907|292765.96|250505.946|229270.189|126053.581|116436.778|105245.202|101851.127|96324.228|84743.461|9|10|6|15|1|8|2|11|3|4|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|0.264|1.3|101000|80900.43|85513.745|81970.19|67997.638|57874.3|51553.88|60653.557|158271.313|31969.959|2|5|4|8|12|8|5|9|4|10
2026-03-08 23:47:34|15340140.182|2233536.144|93|52.9|0.02|0.43|0.2491|0.24603|0.25871|0|1.1123|0|0.001|0.246|0.247|0.243|0.245|0.23|0.248|0.234|0.036|12277402.763|501223.097|467383.359|262068.095|140856.534|139480.077|136481.034|131275.571|114537.851|100215.502|145|16|13|8|4|11|6|14|4|3|0.254|0.252|0.269|0.264|1.105|0.262|0.259|0.258|1.05|0.9|251034.426|141689.724|132613.434|110511.195|101000|99960.075|89414.938|88636.043|85513.745|81970.19|7|7|1|1|2|2|4|4|4|8
2026-03-10 03:43:56|16849422.108|1517758.033|93.7|59.2|0.02|0.73|0.260225|0.25728|0.8|0|1.2467|0|0.001|0.257|0.258|0.259|0.254|0.245|0.24|0.256|0.25|13777402.763|501223.097|393077.492|310767.754|182202.189|140665.055|129393.468|129219.741|116726.056|110627.355|151|16|11|9|19|3|6|3|5|4|0.266|0.263|1.105|0.264|1.05|0.9|1.29|1|0.8|1.09|140615.553|125072.055|101000|97501.695|85513.745|81970.19|80900.43|67997.638|60653.557|57874.3|3|6|2|6|4|8|5|12|9|8
2026-03-11 16:56:29|16815746.729|1480129.99|93.7|57.3|0.02|0.7|0.263505|0.25972|0.8|0|1.2762|0|0.001|0.261|0.26|0.259|0.257|0.262|0.243|0.258|0.25|13777402.763|501223.097|251172.323|248643.542|242060.853|200005.79|165942.547|127357.428|119568.333|115500.397|151|16|8|7|10|4|9|2|4|5|0.27|1.105|0.268|1.05|0.9|1.29|0.269|0.266|1|0.8|140923.629|101000|88387.914|85513.745|81970.19|80900.43|71222.914|70365.914|67891.483|60653.557|5|2|5|4|8|5|5|3|11|9
2026-03-14 13:53:06|526,553|1,490,195|79.2|51.6|0.25|0.67|0.26124|0.25841|0.26581|0|1.1|0.259|0.258|0.26|0.255|0.241|0.257|0.246|0.256|0.248|0.251|369482.186|276829.522|212850.541|140662.519|133010.12|116748.14|107080.24|94822.33|96363.216|87718.711|13|7|19|3|3|6|2|6|1|5|1.105|1.29|0.264|1.05|0.9|1|1.09|1.22|0.267|0.8|101000|80900.43|364039.652|85513.745|81970.19|67891.483|57874.3|51553.88|192296.32|60653.557|2|5|10|4|8|11|8|5|6|9
2026-03-18 08:34:04|553,015|1,421,767|74.8|52.9|0.28|0.58|0.289865|0.28696|0.29257|0|1.05|0.287|0.288|0.283|0.286|0.268|0.289|0.284|0.273|0.285|0.275|329778.876|252828.842|140678.519|131379.293|116517.815|103340.02|103727.917|101894.026|89792.844|89483.877|11|14|3|4|1|15|6|3|5|4|1.105|0.293|1.05|0.292|0.9|1|1.09|1.22|0.295|0.8|101000|322727.385|85513.745|277425.374|81970.19|67891.483|57874.3|51553.88|201273.588|60653.557|2|9|4|11|8|11|8|5|6|9
2026-03-22 05:46:43|515,987|1,335,364|82|52.5|0.25|0.92|0.257625|0.25495|0.26984|0|1.12|0.255|0.256|0.252|0.254|0.238|0.242|0.253|0.245|0.247|0.25|366687.934|310197.076|236715.258|161493.332|130659.137|109054.979|100084.109|98346.517|92712.487|79186.797|9|16|7|7|2|3|4|3|6|7|1.105|1.29|1.05|0.9|1|1.09|1.22|0.8|1.3|0.264|101000|80900.43|85513.745|81970.19|67891.483|57874.3|51553.88|60653.557|31969.959|140661.74|2|5|4|8|11|8|5|9|10|3
2026-03-22 05:48:47|16727318.431|2068334.238|93.9|53.6|0.02|0.53|0.257645|0.25491|0.26993|0|1.12|0|0.001|0.255|0.256|0.252|0.254|0.238|0.242|0.253|0.036|13777402.763|400424.774|366689.616|323831.758|236280.94|161413.303|130659.137|109054.979|100521.79|100215.502|151|16|9|18|6|6|2|3|5|3|0.26|0.264|0.278|0.273|1.105|0.27|0.268|1.05|0.9|1.29|185270.421|140663.421|130773.083|108977.569|101000|98079.813|94940.477|85513.745|81970.19|80900.43|9|3|1|1|2|1|5|4|8|5