2025-03-02 00:47:29|0.65733|0.66162|0.66606|0.6526|-0.6666|74.9669|-4.2601|1|2|3|378|462|518|545|575|603|616|625|628|632|638|646|651|653|654|655|657|660|-665|-666|-667|-668|-671|-674|-675|-677|-684|-687|-692|-693|-700|-722|-749|-777|-805|-862|-948|-1294|-1484||6|1|3|2|3|2|2|2|1|2|1|2|2|4|2|3|5|2|3|6|13|-5|-5|-3|-7|-6|-3|-3|-2|-2|-3|-2|-3|-7|-1|-2|-1|-1|-1|-1|-3|-2||99994.231|39384.615|61400|89821.3|74652.341|59627.08|69617.08|59819.649|59617.08|47500.156|37260.675|57705.08|95834.075|102911.418|51422.924|47929.489|58718.278|62469.285|74157.225|169994.169|82809.939|-130809.363|-98580.464|-103548.83|-143604.527|-102446.69|-115887.431|-58349.658|-48990.4|-59587.6|-59819.43|-73649|-52032.288|-67499.695|-58966.86|-59066.86|-58966.86|-58966.86|-73708.576|-88450.291|-46432.432|-93090.462
2025-03-02 01:01:40|0.654|0.659275|0.66357|0.8066|-0.6473|42.8022|-4.267|376|461|518|544|573|600|613|625|632|638|642|646|648|649|651|652|653|654|655|657|658|-662|-663|-664|-665|-669|-673|-674|-677|-678|-679|-686|-689|-696|-717|-745|-776|-802|-858|-943|-1294|-1484||1|3|2|6|1|4|1|2|1|2|2|3|3|4|4|2|3|5|7|11|10|-7|-4|-3|-4|-4|-5|-2|-3|-3|-2|-2|-3|-4|-1|-2|-1|-1|-3|-1|-3|-2||89425.62|74542.033|59627.08|61466.555|59617.08|59975.413|44712.81|125703.197|58573.4|52236.9|57674.832|61056.348|54047.824|67123.016|38826.793|61247.804|74107.825|136085.39|72339.038|49718.911|53833.136|-161698.054|-61048.564|-97474.83|-107896.121|-70011.413|-91835.032|-97616.157|-55165.27|-53922.744|-59094.1|-73172.7|-67190.288|-67430.448|-58966.86|-59101.725|-58966.86|-58966.86|-75708.576|-88450.291|-46432.432|-93090.462
2025-03-15 09:53:47|0.73669|0.74294|0.74773|0.8484|-0.6406|12.5667|-22.9643|65|423|518|582|612|645|676|693|704|710|714|723|724|731|733|735|736|737|738|741|742|-746|-747|-748|-750|-752|-755|-760|-769|-776|-777|-793|-808|-839|-871|-902|-965|-1060|-1105|-1220|-1294|-1300||1|1|3|1|3|2|2|1|1|1|2|3|2|6|4|3|5|4|6|9|18|-9|-3|-4|-4|-4|-4|-5|-2|-4|-1|-1|-1|-1|-2|-1|-1|-2|-1|-5|-3|-15||50000|80556.748|68640.623|53704.499|53819.787|54704.499|54789.318|40278.374|71905.508|40676.9|52247.282|93180.101|160627.081|108829.457|74301.911|57637.7|133018.002|80762.698|35470.844|50489.826|36993.111|-88422.812|-37454.947|-141123.709|-72443.625|-57394.24|-144963.823|-52576.513|-57365.601|-74338.741|-35176.6|-39878.953|-53171.937|-53171.937|-53268.375|-53171.937|-66464.921|-79782.355|-100000|-51318.884|-40160.432|-53304.053
2025-03-15 09:54:39|0.73678|0.742905|0.74773|0.8313|-0.6453|12.5614|-22.9679|423|518|582|612|645|676|693|705|710|714|723|724|726|731|733|735|736|737|740|741|742|-745|-746|-748|-750|-752|-755|-760|-769|-776|-777|-793|-808|-839|-871|-902|-965|-1060|-1105|-1220|-1294|-1300||1|3|1|3|2|2|1|1|1|2|2|3|2|6|4|3|4|5|3|11|20|-9|-6|-4|-4|-4|-4|-5|-2|-4|-1|-1|-1|-1|-2|-1|-1|-2|-1|-5|-3|-15||80556.748|68640.623|53704.499|53819.787|54704.499|54789.318|40278.374|71905.508|40676.9|52247.282|75665.921|178141.262|33496.5|108829.391|74301.911|57637.7|122520.132|91260.567|32630.915|55673.271|35692.132|-37069.609|-101141.169|-141123.709|-72443.625|-57394.24|-144847.513|-52576.513|-57365.601|-74338.741|-35176.6|-39878.953|-53171.937|-53171.937|-53268.375|-53171.937|-66464.921|-79782.355|-100000|-51318.884|-40160.432|-53304.053
2025-03-20 04:42:24|0.72437|0.727865|0.73289|0.4825|-0.6856|7.143|-8.3386|415|509|572|602|634|664|679|691|695|699|705|709|713|717|718|721|723|724|725|726|727|-729|-732|-733|-734|-736|-737|-739|-740|-744|-749|-759|-795|-825|-857|-885|-948|-1041|-1105|-1220|-1294|-1300||1|1|1|2|3|1|2|1|1|2|1|3|2|1|4|3|4|7|6|10|17|-17|-4|-10|-4|-3|-2|-3|-5|-1|-2|-2|-2|-2|-3|-2|-2|-1|-1|-5|-3|-15||78270.935|65225.779|52180.623|52210.227|60075.737|52180.623|39150.001|73212.512|32612.89|46615.1|35219.3|181264.348|45269.456|34318.738|194685.258|78979.215|69500.453|226031.808|37082.729|34570.498|66547.803|-43195.423|-45218.39|-192036.335|-81094.221|-56340.426|-82981.969|-43985.631|-130196.077|-140500|-66704.7|-64720.347|-53712.699|-52716.675|-54121.03|-52724.9|-65910.002|-79058.354|-100000|-51318.884|-40160.432|-53304.053
2025-03-20 10:12:16|0.72708|0.730085|0.73661|0.4133|-0.8858|7.9209|-8.6183|65|330|418|513|575|604|635|666|681|689|695|704|705|712|719|721|723|726|727|728|729|-732|-734|-736|-737|-738|-739|-742|-746|-749|-766|-786|-799|-830|-864|-892|-954|-1049|-1105|-1220|-1294|-1300||1|4|1|2|2|1|2|3|2|3|1|3|1|4|3|3|4|4|7|10|16|-12|-6|-5|-3|-6|-4|-5|-3|-1|-2|-2|-1|-1|-2|-2|-3|-1|-1|-5|-3|-15||50000|38852.097|80584.387|67533.948|61699.925|53722.925|53773.925|54332.925|41292.194|37591.328|75663.235|82024.462|34768.8|195462.126|64362.663|184540.173|58390.82|139753.186|169889.177|51723.638|62975.308|-43045.287|-48866.43|-129702.962|-45130.599|-86438.118|-116933.468|-170574.701|-176459.977|-40000|-68686.17|-40297.978|-53722.925|-53722.925|-53739.353|-53743.224|-68299.199|-80584.387|-100000|-51318.884|-40160.432|-53304.053
2025-03-20 12:02:27|0.72403|0.72775|0.73219|0.5138|-0.6064|17.7932|-8.088|415|509|571|601|632|662|679|687|694|698|704|710|716|717|718|721|722|723|724|725|726|-732|-733|-734|-735|-736|-739|-741|-743|-747|-761|-779|-792|-823|-855|-886|-948|-1042|-1105|-1220|-1294|-1300||1|1|4|3|1|3|2|1|1|1|2|3|2|1|4|3|3|5|5|7|12|-6|-5|-5|-4|-2|-3|-3|-2|-2|-2|-1|-1|-2|-1|-1|-1|-1|-1|-5|-3|-15||80584.387|67153.656|54839.424|54110.711|53722.925|54176.43|40306.728|33576.828|33576.828|46777.4|54694.08|121601.086|34224.869|140500|59105.383|69748.576|66395.703|113658.236|146070.221|51504.365|61512.816|-84702.265|-117869.619|-85970.155|-58881.276|-70549|-57430.4|-144873.957|-141299|-47647.87|-68266.57|-40292.194|-53722.925|-53772.925|-53722.925|-53722.925|-67153.656|-80584.387|-100000|-51318.884|-40160.432|-53304.053
2025-03-25 21:01:43|0.74171|0.747925|0.75307|0.8379|-0.6832|29.1262|-23.1723|330|427|523|587|619|650|681|696|709|717|724|728|735|736|737|740|741|742|743|745|747|-750|-751|-752|-754|-757|-758|-762|-772|-777|-779|-799|-815|-846|-879|-910|-974|-1070|-1105|-1220|-1294|-1300||4|2|2|1|2|10|2|2|2|2|3|3|4|4|4|6|7|4|6|7|19|-7|-6|-5|-5|-3|-2|-2|-3|-1|-1|-1|-2|-1|-1|-1|-1|-3|-1|-5|-3|-15||38852.097|79230.257|68784.268|52781.13|52791.13|64329.812|53781.13|39687.848|44455.926|56045.7|54120.343|65568.378|36136.985|75994.856|67164.088|61278.577|143054.377|45854.565|56121.716|46390.482|43294.522|-33113.298|-40503.545|-79642.968|-157907.484|-41485.31|-52801.019|-122372.795|-54459.739|-35176.6|-47502.7|-39554.262|-52744.016|-52739.016|-52739.016|-52739.016|-65923.77|-79354.136|-100000|-51318.884|-40160.432|-53304.053
2025-04-16 21:13:13|0.61082|0.615205|0.61765|0.7179|-0.3959|4.88|-4.6223|127|225|322|419|493|540|561|584|597|598|599|600|601|606|607|608|609|610|611|612|613|-617|-618|-619|-620|-622|-623|-624|-627|-630|-632|-646|-675|-706|-759|-844|-957|-1071|-1105|-1185|-1220|-1300||3|1|2|1|2|3|2|2|1|2|1|1|3|3|3|4|9|6|7|3|11|-12|-9|-4|-5|-4|-3|-3|-2|-3|-3|-1|-1|-1|-2|-1|-1|-2|-1|-2|-5|-15||250091.782|250000|250102|230122.626|172597.969|138278.576|115071.313|93049.05|80542.919|96288.853|69036.788|63283.722|219034.656|103565.182|87482.135|83987.614|279063.409|128454.999|107655.386|54921.233|80628.95|-139037.044|-149730.134|-73633.969|-171335.223|-115073.232|-102334.713|-90654.189|-86332.528|-136628.067|-97921.839|-87506.593|-109383.241|-132256.179|-179442.285|-225923.046|-250000|-250010|-100000|-250064|-51318.884|-53398.853
2025-04-16 21:44:47|0.61301|0.61618|0.61962|0.5171|-0.5552|2.5258|-2.1843|225|322|420|493|542|566|590|601|602|603|604|605|606|607|609|610|611|612|613|614|615|-618|-619|-620|-621|-622|-624|-626|-629|-630|-632|-646|-675|-703|-760|-845|-959|-1073|-1105|-1187|-1220|-1300||1|2|5|2|2|1|3|2|1|2|1|3|3|4|5|8|3|5|8|8|21|-20|-6|-8|-4|-7|-5|-3|-3|-2|-3|-1|-1|-1|-3|-2|-1|-1|-1|-1|-5|-15||250000|250102|230270.172|171742.556|137582.171|114491.037|91893.83|151381.4|80143.726|75218.174|68694.622|234974.07|73466.319|73102.12|98939.458|307254.124|88295.266|111674.667|167033.777|76598.456|88737.855|-128803.558|-84836.596|-142776.825|-155488.012|-291300.069|-138405.035|-193396.304|-86568.794|-107088.452|-102939.509|-92751.325|-115939.156|-139126.987|-179978.734|-231918.312|-250000|-250000|-100000|-250000|-51318.884|-53398.853
2025-04-17 04:09:30|0.60867|0.61169|0.61487|0.4962|-0.5172|1.9942|-2.3172|127|224|321|418|491|539|562|586|598|599|600|601|602|603|604|605|606|607|608|609|610|-613|-614|-615|-616|-617|-619|-622|-623|-624|-626|-627|-628|-642|-671|-699|-756|-840|-953|-1067|-1105|-1180||3|1|1|1|2|4|1|2|1|2|3|3|1|3|6|2|6|7|7|9|19|-27|-10|-6|-6|-6|-3|-4|-2|-2|-1|-2|-1|-2|-1|-1|-1|-3|-1|-2|-1|-1||250091.782|250000|250000|233312.73|175064.327|140118.805|116656.365|101270.092|81659.455|75865.012|227069.819|225665.001|58328.182|74175.357|136285.924|74182.777|194537.392|199412.096|136963.142|133693.534|125249.992|-136968.305|-131524.452|-90799.289|-208014.219|-192554.943|-136931.67|-286647.948|-74827.634|-95859.907|-69962.081|-97545.454|-81622.427|-101131.774|-116603.468|-139924.161|-174905.202|-233610.936|-250000|-250100|-100000|-250000
2025-04-22 21:00:36|0.64948|0.653815|0.65822|0.6675|-0.6692|13.4879|-2.7813|0|1|5|10|136|239|343|446|524|576|590|601|627|640|641|642|644|645|648|650|651|-655|-656|-657|-658|-659|-660|-662|-663|-667|-669|-670|-671|-686|-716|-747|-807|-897|-1018|-1105|-1139|-1260||46|8|2|3|1|1|2|1|2|1|3|1|2|2|3|1|3|5|6|5|3|-18|-13|-4|-4|-8|-5|-4|-2|-3|-3|-3|-1|-3|-1|-1|-1|-1|-1|-1|-3|-3||2612582.774|99329.231|269692.308|211986.154|250000|250000|252666.667|218638.654|164028.991|131183.192|130321.27|109319.327|87526.308|76539.229|120507.763|65591.596|114885.293|133052.411|126110.019|162149.925|63604.4|-60685.914|-89409.615|-69368.985|-64103.401|-152461.73|-175519.964|-163697.631|-87046.334|-114078.89|-203294.765|-71272.916|-76045.927|-136815.531|-108637.039|-130364.446|-162955.558|-217274.077|-250000|-100000|-260485|-250993
2025-05-10 04:23:10|0.77534|0.77797|0.78095|0.3392|-0.3816|2.3443|-2.4611|161|284|407|531|623|684|713|744|760|761|763|764|766|767|768|769|770|772|773|775|776|-780|-781|-783|-784|-786|-787|-790|-795|-796|-798|-816|-852|-888|-960|-1067|-1105|-1211|-1220|-1300|-1355|-1499||1|1|1|1|1|1|2|2|4|2|2|2|3|3|2|3|3|4|3|10|11|-20|-6|-9|-4|-2|-3|-4|-1|-1|-2|-1|-2|-1|-1|-1|-1|-1|-5|-13|-1|-3||229066.043|250000|229066.043|183252.834|137439.626|109951.7|91636.417|73366.639|64372.594|165651.499|75223.45|81982.529|74723.668|59318.785|80961.51|56826.498|49486.575|173546.56|49293.195|177268.991|63020.145|-129046.888|-97595.999|-196006.295|-129998.3|-72190.431|-71736.569|-88303.667|-54498.066|-59039.572|-90263.678|-72664.089|-90890.287|-108996.133|-136245.166|-181660.222|-100000|-227075.277|-51318.884|-52299.053|-250000|-227181.13
2025-05-10 14:16:26|0.80622|0.809|0.81174|0.3448|-0.3375|2.1929|-1.937|295|423|551|647|708|743|772|788|790|791|792|793|795|796|800|801|803|804|805|806|807|-811|-812|-815|-817|-820|-821|-824|-825|-830|-854|-886|-927|-998|-1105|-1110|-1220|-1259|-1300|-1409|-1558|-1750||2|3|1|1|1|1|1|2|3|2|3|3|2|4|6|3|6|6|5|8|14|-18|-10|-7|-8|-7|-3|-2|-3|-3|-2|-1|-2|-1|-1|-2|-5|-3|-12|-2|-1|-1||250010|216647.373|173058.036|129793.527|103834.821|86529.018|69223.214|60574.598|83633.647|51921.696|47603.418|106324.257|140504.286|86564.193|108487.395|53652.277|127108.278|76498.046|113989.236|77032.983|149004.062|-84577.154|-144266.907|-221148.217|-101307.504|-69898.147|-92682.585|-161304.7|-107423.581|-107818.317|-69959.12|-87436.401|-105923.681|-131154.601|-100000|-180872.801|-51318.884|-219601.001|-51926.1|-250150|-218591.001|-48316.824
2025-05-11 01:00:36|0.81938|0.82201|0.82499|0.321|-0.3612|2.3368|-3.0911|170|300|429|560|657|721|754|786|803|805|806|807|810|811|813|816|817|818|819|820|821|-824|-825|-827|-829|-831|-832|-835|-847|-849|-860|-868|-906|-943|-1013|-1105|-1126|-1220|-1277|-1300|-1429|-1581||2|5|1|2|1|1|1|2|1|2|3|1|2|3|4|3|6|5|8|8|16|-16|-8|-6|-4|-3|-2|-3|-1|-2|-3|-1|-2|-1|-1|-1|-1|-5|-1|-12|-1|-2||225393.048|250455|215390.794|172332.635|129234.476|103387.581|86156.318|118780.154|60309.422|77638.306|158540.374|47385.975|70678.343|81910.501|131830.279|90647.159|158083.936|60315.261|145953.229|51639.24|54100.529|-119352.508|-105381.588|-166216.37|-121121.569|-70764.216|-51072.382|-86226.724|-53543.626|-57714.353|-54295.8|-65899.848|-82474.81|-98849.771|-123562.214|-100000|-164749.619|-51318.884|-205937.024|-51926.1|-247124.429|-206030.095
2025-05-11 02:21:06|0.81588|0.82026|0.82309|0.5368|-0.3438|2.393|-3.2359|299|429|558|656|720|752|783|785|789|801|802|804|805|808|812|813|814|815|816|817|819|-822|-823|-824|-825|-830|-833|-840|-841|-848|-860|-897|-935|-1011|-1105|-1124|-1220|-1275|-1300|-1426|-1577|-1750||1|1|3|1|3|1|1|1|2|2|1|3|2|3|2|5|5|3|4|5|11|-16|-11|-4|-6|-3|-3|-2|-2|-2|-3|-1|-2|-1|-1|-1|-5|-2|-12|-2|-1|-2||250000|215862.122|174714.697|129517.273|103701.449|86344.849|50071.5|69075.879|53918|60502.236|56124.152|179706.3|79397.667|115193.883|75199.352|105789.637|162928.957|69060.5|64849.527|64000.971|58428.938|-106804.214|-125835.697|-112683.537|-105631.864|-75135.448|-87968.836|-84872.097|-65581.089|-88055.6|-73971.673|-86285.841|-103574.009|-129428.761|-100000|-172571.682|-51318.884|-215958.237|-51926.1|-250086.695|-215714.602|-49816.824
2025-05-14 14:59:15|0.80117|0.80391|0.80692|0.342|-0.373|1.8794|-1.9431|293|420|548|643|706|738|748|768|770|780|786|787|790|791|796|797|798|799|800|801|802|-806|-807|-809|-811|-815|-819|-820|-821|-823|-827|-846|-882|-900|-921|-992|-1103|-1105|-1220|-1251|-1300|-1400||1|3|2|1|1|1|3|2|4|5|1|3|3|4|3|4|3|2|8|6|15|-18|-8|-6|-5|-2|-4|-3|-2|-3|-1|-1|-1|-10|-1|-2|-1|-1|-5|-2|-11|-11||250000|220610.424|175699.161|131752.996|105402.397|87835.33|66192.747|56786.5|80000.264|54471.256|61484.731|87920.065|219916.432|67017.511|65389.872|164931.078|57971.318|59845|190633.789|112024.896|103306.322|-101855.011|-159773.136|-167007.522|-190703.39|-77460.515|-211044.238|-85442.523|-60300.307|-97146.791|-59989.057|-68558.922|-85698.653|-52016.347|-102838.383|-128647.979|-171397.305|-100000|-51318.884|-214275.491|-51826.2|-252191.694
2025-05-15 00:27:32|0.80444|0.807135|0.80982|0.335|-0.3316|1.7363|-1.8359|295|422|550|646|710|742|748|774|788|790|793|794|797|798|800|801|802|803|804|805|806|-809|-810|-812|-813|-814|-815|-821|-822|-826|-828|-831|-846|-884|-921|-996|-1105|-1107|-1220|-1256|-1300|-1405||2|2|6|1|1|1|3|2|2|1|3|3|3|2|5|4|6|5|8|14|15|-19|-11|-6|-6|-3|-3|-2|-2|-1|-1|-1|-1|-1|-1|-2|-1|-2|-5|-2|-11|-1||250010|219878.354|173779.683|129527.012|103621.61|86351.342|66192.747|122485.673|136889.889|60445.939|223511.805|70778.911|87583.548|65627.02|142084.348|97360.359|165593.784|67676.706|110948.612|110201.372|58972.777|-108130.284|-125822.389|-154555.638|-145273.947|-106523.994|-72184.872|-75286.142|-163672.5|-57331.485|-61741.599|-59311.43|-70561.828|-88202.285|-105842.742|-132332.287|-100000|-176433.43|-51318.884|-220545.543|-51826.2|-250000
2025-05-15 01:22:51|0.79673|0.799305|0.80245|0.3232|-0.3919|1.729|-2.1467|165|292|418|546|642|703|735|748|766|782|783|784|786|790|791|792|794|795|796|797|798|-801|-802|-804|-806|-807|-809|-810|-814|-816|-817|-818|-820|-831|-838|-876|-913|-987|-1097|-1105|-1245|-1393||1|1|2|1|1|1|2|3|2|1|2|1|4|2|4|2|5|7|8|11|16|-20|-10|-6|-5|-6|-2|-3|-1|-2|-2|-2|-2|-1|-2|-1|-2|-3|-1|-1|-4|-1||220637.279|250000|224637.279|176509.823|132382.367|105905.894|89254.912|66192.747|124199.829|61778.438|137707.735|57365.693|212685.082|67073.733|109851.699|96676.473|87667.814|97761.93|178149.069|136014.981|66558.283|-87042.962|-129863.184|-71297.364|-162988.311|-213930.472|-54693.867|-96863.929|-140500|-88215.915|-75292.958|-110269.894|-61851.141|-59311.43|-123664.532|-88215.915|-105887.958|-132620.933|-176431.83|-100000|-220918.197|-250000
2025-05-20 09:03:50|0.73089|0.734635|0.73831|0.5124|-0.4978|2.1859|-2.2663|152|269|385|500|588|645|674|699|702|710|718|719|720|721|724|725|728|729|731|732|733|-739|-740|-741|-742|-744|-745|-746|-748|-752|-754|-759|-771|-772|-805|-837|-907|-1008|-1105|-1144|-1280|-1416||1|2|3|11|2|2|2|6|1|3|3|2|4|1|5|3|5|9|5|8|18|-11|-8|-4|-3|-3|-2|-3|-3|-2|-2|-2|-2|-1|-1|-1|-1|-1|-1|-1|-5|-2||180842.629|217040.765|186202.115|146354.44|108530.578|87804.462|72357.052|92577.309|57869.641|100230.612|78181.213|69141.731|182516.664|140500|117173.62|89110.542|208949.172|197563.364|66790.786|86297.913|67858.163|-186897.338|-173323.267|-125838.42|-93815.613|-61722.88|-73644.339|-80305.721|-202450.226|-90421.315|-71403.823|-70949.459|-90319.465|-58952.8|-72337.052|-86804.462|-108505.578|-144674.103|-100000|-180842.629|-217910.587|-180928.672
2025-06-09 05:58:04|0.65595|0.658585|0.66211|0.4017|-0.5324|27.8806|-21.597|0|1|2|3|4|5|10|65|617|627|632|635|637|646|648|651|653|654|655|656|657|-660|-661|-662|-663|-664|-665|-666|-668|-671|-678|-681|-686|-689|-691|-697|-701|-900|-1105|-1220|-1250|-1300||53|11|1|3|1|2|2|1|1|2|1|1|1|2|3|2|4|3|5|6|19|-18|-8|-4|-3|-4|-2|-2|-3|-2|-2|-2|-1|-1|-1|-1|-1|-8|-1|-5|-6|-10||2517869.696|298506.452|73527.495|61400|49672.541|283556.989|202123|50000|56385.065|103751.655|42288.799|43019.2|37590.044|165161.3|64855.048|58287.026|138885.863|98695.323|123652.957|91520.519|143444.926|-76941.226|-131841.009|-56400.347|-114570.247|-104825.584|-96312.448|-38427.574|-74912.524|-164249|-66117.848|-46739.498|-41966.435|-43019.2|-46629.372|-56764.1|-55955.247|-50897.76|-100000|-51318.884|-50102.706|-51754.51
2025-06-09 16:54:45|0.67759|0.680695|0.68435|0.4582|-0.5341|28.433|-14.6999|620|637|645|648|652|653|658|661|664|666|669|670|671|673|674|675|676|677|678|679|680|-682|-683|-684|-685|-686|-687|-689|-690|-693|-703|-709|-714|-723|-724|-900|-967|-1035|-1105|-1220|-1250|-1300||3|1|1|1|2|1|2|1|1|3|3|3|4|2|3|1|6|2|8|19|12|-19|-6|-7|-5|-3|-3|-3|-3|-3|-3|-1|-3|-1|-1|-8|-2|-2|-1|-5|-6|-10||28990.191|53689.904|57208.3|44741.587|43455.8|40267.428|68529.769|32213.942|28634.615|50815.089|161990.962|41482.624|38657.042|37615.625|130371.289|26844.952|167714.226|46649.999|134168.356|105726.879|34741.477|-72231.086|-62059.679|-121834.865|-77088.978|-117677.434|-130982.956|-41722.805|-55567.112|-164354|-47014.522|-41057.608|-89088.365|-57310.6|-54743.478|-50897.76|-35319.407|-35482.382|-100000|-51318.884|-50102.706|-51754.51
2025-06-11 10:07:02|0.70841|0.71198|0.71591|0.5039|-0.549|14.8355|-7.7686|666|674|677|683|684|688|691|693|694|696|698|700|703|704|705|706|707|708|709|710|711|-713|-714|-715|-716|-717|-718|-721|-724|-727|-740|-741|-746|-758|-790|-900|-967|-1035|-1105|-1220|-1250|-1300||2|2|1|2|1|1|1|1|1|1|1|3|3|2|1|3|4|4|5|13|16|-18|-9|-5|-7|-3|-4|-3|-3|-3|-5|-2|-2|-2|-2|-8|-2|-2|-1|-5|-6|-11||52089.093|64977.737|43399.244|45043.118|48905.7|34758.327|31282.494|37034.7|27806.662|28285.7|140500|65978.796|57214.185|38939.168|70200|50549.149|104230.401|112732.135|112580.078|76584.991|68168.659|-53180.786|-97131.476|-72105.426|-128036.91|-127460.843|-85084.596|-77513.047|-177740.992|-52948.757|-49605.766|-38422.3|-107479.433|-51081.56|-250064.922|-50897.76|-35319.407|-35482.382|-100000|-51318.884|-50102.706|-52764.51
2025-06-11 11:29:48|0.71041|0.713855|0.71745|0.4849|-0.5011|15.9948|-8.0131|10|65|668|677|679|685|686|690|694|696|701|702|703|705|707|708|709|710|711|712|713|-715|-716|-717|-718|-719|-720|-721|-722|-724|-725|-736|-740|-743|-748|-760|-790|-900|-1105|-1220|-1250|-1300||2|1|1|1|1|2|1|1|1|2|1|3|4|2|4|3|4|4|5|11|14|-17|-9|-4|-6|-4|-3|-1|-2|-3|-2|-2|-5|-1|-2|-3|-2|-8|-1|-5|-6|-11||202123|50000|52136.775|65271.2|43447.313|39111.553|49526.4|34757.85|37488.4|39796.28|140500|42106.395|41668.107|56602.71|108894.705|85528.883|128749.099|71926.605|117334.065|55236.759|57039.505|-48742.762|-105282.403|-62502.08|-159120.105|-135340.489|-66469.383|-35553|-43807.503|-36035.05|-157878.925|-38005.4|-48933.066|-39102.581|-107729.513|-53156.775|-250064.922|-50897.76|-100000|-51318.884|-50102.706|-52764.51
2025-06-11 20:17:49|0.70133|0.70494|0.70871|0.5147|-0.532|10.3486|-9.1619|620|660|667|671|674|676|682|684|685|687|688|692|693|694|698|699|700|701|702|703|704|-706|-707|-708|-709|-710|-711|-715|-716|-725|-728|-734|-737|-739|-750|-790|-900|-1035|-1105|-1220|-1250|-1300||3|2|2|1|1|1|3|1|1|2|1|3|3|3|3|2|5|4|4|12|18|-19|-10|-5|-6|-4|-4|-3|-4|-1|-2|-1|-1|-1|-5|-2|-8|-2|-1|-5|-6|-11||28990.191|52865.313|70042.4|44170.216|48843.2|39753.195|47303.579|36985.6|31802.556|28277.489|28061.6|164228|42484.998|53634.941|128224.513|51237.451|137697.69|100260.025|77430.556|57971.518|63601.968|-53500.103|-96325.161|-73747.281|-162347.515|-140171.986|-102659.118|-40540.637|-170374.225|-36999.2|-84151.681|-39507.841|-63854.3|-43897.601|-54313.422|-250064.922|-50897.76|-35482.382|-100000|-51318.884|-50102.706|-52764.51
2025-06-14 04:22:37|0.63443|0.63802|0.64113|0.5659|-0.4851|-100|-37.2151|1|2|3|4|5|10|65|597|605|607|613|617|625|627|630|632|633|634|635|636|637|-639|-640|-641|-642|-643|-644|-645|-648|-654|-659|-662|-664|-668|-669|-679|-900|-1035|-1105|-1220|-1250|-1300||2|1|3|1|2|2|1|2|1|1|2|3|2|2|4|3|3|4|4|10|21|-16|-12|-8|-3|-3|-3|-3|-5|-2|-1|-1|-2|-1|-1|-1|-8|-2|-1|-5|-6|-12||108893.655|73527.495|61400|49672.541|283556.989|202121|50000|58463.256|66151.2|48426.523|50262.072|50928.284|55681.353|47151.731|58981.337|78203.553|74184.28|124765.228|77581.096|112422.607|83451.398|-68766.602|-90383.197|-151376.099|-61963.595|-100655.989|-72644.233|-60956.697|-64392.495|-68519.035|-39054.919|-49936.1|-45653.784|-66151.2|-48818.649|-58582.379|-50901.76|-35482.382|-100000|-51318.884|-50102.706|-76991.465
2025-06-14 14:04:46|0.63026|0.63351|0.63712|0.5157|-0.5666|32.9479|-24.1215|593|601|603|608|610|613|615|617|618|620|622|624|625|626|627|628|629|630|631|632|633|-635|-636|-637|-638|-639|-640|-643|-645|-647|-655|-660|-661|-665|-667|-675|-900|-1035|-1105|-1220|-1250|-1300||1|2|1|3|3|2|3|3|1|4|2|2|3|1|1|4|4|6|6|16|12|-16|-6|-4|-5|-4|-2|-5|-3|-3|-1|-2|-1|-1|-2|-1|-8|-2|-1|-5|-6|-12||58854.758|66131.8|49045.631|94501.968|25941.084|39562.477|51479.325|50634.165|31389.204|30302.404|169203.6|43525.253|43402.705|23541.903|25503.728|149835.054|109330.621|148707.044|61954.06|144229.272|38300.961|-66021.039|-121406.148|-56984.885|-135559.643|-168667.58|-43744.427|-78829.9|-187180.937|-56746.327|-38909.896|-43793.633|-51548.8|-48637.37|-66039.8|-58364.843|-50901.76|-35482.382|-100000|-51318.884|-50102.706|-76991.465
2025-06-17 03:55:27|0.63398|0.637395|0.64055|0.5387|-0.4925|17.384|-10.2261|5|8|10|65|589|597|599|606|611|612|616|619|620|626|627|631|632|633|634|635|636|-638|-639|-640|-641|-642|-643|-644|-646|-647|-648|-657|-663|-668|-675|-678|-683|-900|-1105|-1220|-1250|-1300||1|3|2|1|1|2|4|3|2|2|1|2|2|2|2|4|3|6|3|6|22|-15|-17|-5|-3|-3|-6|-2|-2|-4|-2|-1|-1|-2|-1|-1|-1|-8|-1|-5|-6|-11||33556.989|33169.899|202121|50000|90327.3|58876.481|77298.608|48821.877|43904.205|52259.7|39016.702|35125.032|40521.8|163910.021|43236.351|131224.856|71045.318|170827.632|70230.063|88512.986|117132.86|-44840.624|-134021.526|-70610.339|-109750.108|-65952.915|-172110.063|-39578.354|-57285.507|-43905.662|-163849.281|-39597.7|-43779.901|-100991.935|-68417.5|-58373.202|-93396.6|-50901.76|-100000|-51318.884|-50102.706|-52764.51
2025-06-21 06:15:39|0.58326|0.586835|0.59005|0.6129|-0.5449|-100|-41.2766|0|1|2|3|4|5|10|65|544|550|559|561|563|575|580|581|582|583|584|585|586|-588|-589|-590|-591|-592|-594|-595|-597|-602|-604|-607|-611|-616|-625|-759|-900|-1035|-1105|-1220|-1250|-1300||107|11|1|3|1|2|2|1|5|11|1|2|1|3|2|5|4|5|6|10|14|-21|-8|-3|-6|-6|-2|-2|-2|-1|-2|-3|-1|-2|-2|-2|-8|-2|-1|-5|-6|-11||11728404.208|298506.452|73527.495|61400|49672.541|283556.989|202118|50000|92003.284|138726.285|53063.538|52370.6|47757.184|54010.581|60898.498|80033.502|73952.312|141194.316|136117.239|75364.352|72667.544|-148417.397|-106212.822|-63828.234|-113550.434|-151153.258|-48015.094|-47299.686|-54824.094|-34041.725|-78107.84|-93966.856|-47871.176|-121443.395|-156153.034|-30293.976|-50901.76|-35482.382|-100000|-51318.884|-50102.706|-52764.51
2025-06-21 08:08:15|0.58025|0.583505|0.58667|0.561|-0.5395|-100|-41.6495|543|546|550|555|560|561|565|567|569|570|571|574|575|576|577|578|579|580|581|582|583|-585|-586|-587|-588|-589|-590|-591|-592|-594|-603|-608|-612|-616|-621|-625|-900|-1035|-1105|-1220|-1250|-1300||3|2|10|3|5|2|3|1|1|1|2|1|4|2|3|2|4|4|7|14|7|-15|-6|-4|-4|-5|-2|-4|-3|-2|-2|-3|-1|-1|-1|-1|-8|-2|-1|-5|-6|-11||93706.447|69868.441|75050.04|61436.201|78665.139|52370.6|93827.361|38423.665|34154.369|29836.6|30684.073|25615.777|67475.782|58909.128|53396.311|46243.773|117481.061|124329.441|111604.356|94000.849|35514.513|-102363.643|-110961.505|-116789.988|-119241.111|-88759.487|-63463.494|-48536.779|-47598.805|-55516.617|-54693.529|-100204.37|-53489.411|-68253.2|-64187.293|-92324.8|-50901.76|-35482.382|-100000|-51318.884|-50102.706|-52764.51
2025-07-03 09:16:08|0.60388|0.60701|0.60986|0.5183|-0.4673|31.4415|-19.9839|0|1|2|3|5|10|461|568|578|581|582|587|589|595|599|601|602|603|604|605|606|-608|-609|-610|-611|-612|-613|-614|-615|-617|-618|-623|-627|-632|-637|-639|-646|-900|-1105|-1220|-1250|-1300||107|11|1|3|2|2|5|1|1|1|2|2|2|4|2|4|3|5|5|12|19|-19|-10|-6|-5|-2|-7|-2|-3|-2|-2|-2|-2|-3|-2|-1|-1|-7|-1|-5|-5|-10||11728404.208|298506.452|73527.495|61400|283556.989|202110|110877.665|61283.118|51069.265|90566.2|115087.838|52783.412|89034.571|203931.1|57566.477|148195.806|101313.044|137679.118|85528.153|137656.278|87235.286|-71726.328|-119504.449|-143317.952|-114484.652|-66107.331|-126113.549|-61572.933|-54880.008|-44008.717|-164908.861|-84890.448|-46311.435|-114413.014|-51185.512|-90566.2|-61022.152|-50881.76|-100000|-51318.884|-50082.706|-52744.51
2025-07-03 09:16:09|0.60388|0.60701|0.60986|0.5183|-0.4673|31.4415|-19.9839|461|490|568|578|581|582|587|589|592|594|595|597|598|599|600|601|602|603|604|605|606|-608|-609|-610|-611|-612|-613|-614|-615|-618|-623|-627|-632|-637|-639|-646|-900|-1035|-1105|-1220|-1250|-1300||5|6|1|1|1|2|2|2|1|2|4|1|3|2|1|4|3|5|5|11|20|-19|-10|-6|-5|-2|-7|-2|-3|-2|-1|-2|-3|-2|-1|-1|-7|-2|-1|-5|-5|-10||110877.665|10776.172|61283.118|51069.265|90566.2|115087.838|52783.412|89034.571|32684.33|29397.788|203931.1|24513.247|50488.696|57566.477|24513.247|148195.806|101313.044|137679.118|85528.153|123526.278|101365.286|-71726.328|-119504.449|-143317.952|-114484.652|-66107.331|-126113.549|-61572.933|-54880.008|-164908.861|-52345.3|-46311.435|-114413.014|-51185.512|-90566.2|-61022.152|-50881.76|-35482.382|-100000|-51318.884|-50082.706|-52744.51
2025-07-09 17:25:08|0.60579|0.60844|0.61176|0.4374|-0.5427|4.1528|-3.8799|1|2|3|5|10|338|569|579|580|584|587|588|591|597|598|601|602|604|605|606|607|-610|-611|-612|-613|-614|-616|-617|-618|-619|-624|-626|-629|-630|-633|-635|-638|-648|-900|-1105|-1220|-1300||3|1|3|2|2|1|3|1|3|1|4|1|4|2|4|4|4|5|8|8|21|-13|-5|-7|-3|-5|-2|-2|-2|-3|-2|-2|-1|-2|-2|-2|-4|-1|-7|-1|-5|-10||109098.655|73527.495|61400|283556.989|202110|150000|92740.464|76720.386|92023.116|69048.348|74705.226|61376.309|107383.696|140556.406|77461.806|102658.779|133059.315|158986.002|231987.242|135713.828|134892.764|-70840.142|-101969.705|-177291.325|-161210.14|-217520.251|-71614.304|-63692.095|-70056.087|-177171.304|-100950.738|-55991.956|-61102.173|-68716.633|-68795.12|-90367.76|-78468.016|-91653.26|-50881.76|-100000|-51318.884|-52744.51
2025-07-09 19:49:50|0.61839|0.62118|0.6241|0.4512|-0.4679|4.8157|-3.8451|338|581|591|592|596|598|600|601|603|604|606|608|610|612|613|615|616|617|618|619|620|-623|-624|-625|-626|-627|-628|-629|-632|-634|-641|-642|-647|-648|-651|-661|-900|-1035|-1105|-1220|-1250|-1300||1|3|2|3|2|3|3|2|1|2|2|4|3|5|2|4|4|4|9|9|21|-13|-5|-7|-5|-2|-2|-3|-4|-3|-2|-2|-2|-1|-1|-1|-7|-2|-1|-5|-5|-10||150000|87393.195|72787.662|91034.1|65509.896|13061.521|69376.2|58167.612|52336.342|52392.724|46531.193|81100.36|198776.894|126833.549|34898.204|171542.313|189167.173|87172.393|189198.116|94897.371|85281.906|-98762.291|-120257.185|-225800.646|-157236.37|-112293.249|-74039.588|-66362.731|-176639.834|-82690.149|-69132.7|-60233.212|-67776.064|-90810.4|-75218.706|-90262.447|-50881.76|-35482.382|-100000|-51318.884|-50082.706|-52744.51
2025-07-09 21:59:52|0.62046|0.623215|0.62637|0.444|-0.5037|4.0634|-3.7536|338|490|583|593|598|603|604|605|608|610|612|613|614|615|616|617|618|619|620|621|622|-625|-626|-627|-628|-629|-631|-634|-635|-637|-641|-644|-648|-649|-653|-663|-900|-1035|-1105|-1220|-1250|-1300||1|6|3|1|3|1|4|1|2|2|2|5|1|3|1|2|5|3|7|10|20|-12|-8|-9|-1|-4|-6|-3|-1|-1|-2|-3|-1|-1|-2|-1|-7|-2|-1|-5|-5|-10||150000|10776.172|89851.706|74859.755|157997.68|59887.804|80649.574|53899.024|100243.143|42720.463|179942|60167.994|29943.902|63829.692|35932.682|74684.073|215465.816|101852.072|223612.147|154469.763|99857.789|-96588.923|-148266.861|-261599.55|-52459.976|-179791.974|-102075.852|-99064.955|-140500|-51980.5|-53968.832|-138477.358|-90633.1|-67448.54|-76942.823|-89931.387|-50881.76|-35482.382|-100000|-51318.884|-50082.706|-52744.51
2025-07-15 19:05:11|0.73147|0.7358|0.73977|0.592|-0.5367|35.1108|-4.6681|0|1|2|3|4|5|65|544|680|700|707|712|715|721|722|727|728|730|731|732|733|-737|-738|-739|-740|-741|-743|-747|-748|-750|-752|-756|-760|-770|-792|-900|-1090|-1105|-1140|-1220|-1250|-1300||2|12|1|4|1|2|1|2|5|3|2|1|2|2|2|2|3|4|5|4|6|-18|-9|-4|-4|-7|-3|-2|-2|-4|-1|-1|-1|-2|-1|-7|-6|-1|-5|-5|-6|-10||243478.896|298606.452|73527.495|61447.583|49672.541|283556.989|50000|136709.786|46710.293|118772.142|46035.723|63822.6|48331.3|54756.38|155666.983|55485.078|91447.518|89138.495|53792.66|94221.462|88145.451|-61990.534|-86238.915|-85899.52|-39639.083|-162678.958|-68449.484|-45221.465|-156571.976|-174663.941|-36460.3|-48981.3|-64171.2|-84154.69|-43234.268|-50881.76|-38565.728|-100000|-76650.364|-51318.884|-50851.964|-52744.51
2025-07-16 07:15:23|0.74071|0.7447|0.7492|0.5387|-0.6006|12.6456|-4.8513|544|661|688|692|701|709|716|717|719|725|730|733|736|737|738|739|740|741|742|743|744|-746|-747|-749|-750|-752|-753|-755|-757|-759|-769|-773|-783|-792|-802|-900|-1090|-1105|-1140|-1220|-1250|-1300||2|1|3|2|2|1|1|1|2|2|2|2|2|3|2|3|6|2|4|13|6|-16|-7|-4|-4|-2|-3|-3|-2|-4|-1|-1|-1|-2|-1|-7|-6|-1|-5|-5|-6|-10||136709.786|27547.455|51022.109|98901.2|114595.224|33778.192|30025.059|56213|27035.068|192760.9|50455.036|40403.783|44075.989|75167.642|27412.228|40673.767|144446.009|33027.565|39510.168|102715.663|25299.441|-81740.501|-65721.349|-87947.947|-88504.379|-48926.849|-40945.275|-79177.94|-266559.857|-180106.081|-42770|-57185.7|-77063.9|-98911.2|-45163.245|-50881.76|-38565.728|-100000|-76650.364|-51318.884|-50851.964|-52744.51
2025-07-19 09:00:37|0.81797|0.823975|0.82904|0.7341|-0.6109|7.6697|-7.0907|480|660|740|761|765|776|780|784|789|796|798|807|808|811|813|814|815|817|818|819|822|-825|-827|-828|-830|-831|-833|-835|-838|-841|-849|-856|-867|-872|-885|-887|-900|-1090|-1105|-1220|-1250|-1380||2|3|3|2|1|1|3|2|2|2|1|2|1|2|2|3|3|5|3|6|10|-11|-6|-4|-4|-4|-5|-2|-2|-3|-3|-1|-1|-2|-3|-1|-8|-6|-1|-7|-7|-1||66124.913|27670.797|57178.581|40730.923|88122|33934.102|67662.4|30550.692|49992.2|36223.554|37216|156788.369|28881.3|38296.005|39634.933|70262.281|59932.097|158951.997|68526.297|73204.511|35286.851|-35342.728|-51072.253|-59763.458|-100090.43|-71145.204|-97152.69|-39354.53|-38453.51|-186375.305|-59497.793|-49276.4|-67704.6|-35443.021|-91502.368|-40182.3|-50678.037|-38765.728|-100000|-51943.858|-51051.964|-39783.225
2025-07-19 18:56:57|0.81808|0.824145|0.82856|0.7414|-0.5329|17.735|-13.2479|699|740|761|762|776|784|789|792|800|801|805|810|813|814|815|817|818|819|820|821|823|-826|-828|-829|-830|-832|-833|-838|-850|-860|-864|-872|-887|-890|-900|-1090|-1105|-1158|-1220|-1250|-1300|-1380||7|4|2|2|2|2|2|2|3|2|1|3|3|2|2|4|6|4|4|3|14|-14|-5|-2|-5|-3|-4|-2|-2|-1|-2|-3|-1|-2|-8|-6|-1|-3|-7|-7|-9|-1||106191.81|57288.581|40131.039|91989.1|101633.2|30100.78|51521.6|26757.36|25152.739|39129.113|29454.3|44347.875|38331.283|28402.198|40204|94734.115|131894.227|51161.064|48987.096|25030.359|27203.729|-96216.935|-39235.192|-71929.755|-87035.364|-38581.609|-79571.09|-38572.931|-38879.5|-51871.1|-30303.275|-103993.96|-40325.266|-89956.823|-50678.037|-38765.728|-100000|-26174.266|-51943.858|-51051.964|-22744.51|-39783.225
2025-08-04 05:30:50|0.72949|0.733915|0.73816|0.6066|-0.5751|7.1393|-23.7095|0|1|2|3|4|5|65|678|685|697|702|712|716|720|725|727|728|729|731|732|733|-735|-736|-738|-739|-740|-741|-742|-745|-750|-756|-763|-770|-777|-781|-790|-793|-1000|-1090|-1105|-1220|-1380||5|12|1|2|1|2|1|1|1|1|1|2|3|2|2|4|3|5|7|6|11|-17|-5|-4|-4|-2|-2|-2|-3|-4|-2|-1|-5|-1|-2|-1|-2|-13|-6|-1|-7|-1||750828.896|298606.452|73527.495|60000|49672.541|283556.989|50000|46337.379|118508|88895.7|66752.8|74768.975|71327.316|155629.797|55062.736|139303.64|74769.875|104115.885|95251.18|52998.033|48476.5|-85020.525|-61719.762|-88393.146|-89190.699|-44020.007|-49127.624|-56972.669|-41633.21|-38259.7|-74646.507|-30371.501|-105451.738|-38388.752|-88910.5|-46066.502|-118528.144|-43537.569|-37391.283|-100000|-51943.858|-139783.225
2025-08-04 07:21:25|0.73279|0.736525|0.74072|0.5097|-0.5663|7.851|-22.7175|680|682|694|696|701|702|708|711|715|716|718|723|727|729|730|731|732|733|734|735|736|-738|-739|-741|-742|-743|-744|-747|-748|-752|-762|-771|-779|-781|-793|-1000|-1090|-1105|-1220|-1300|-1380|-1634||7|2|2|1|1|1|1|1|1|1|1|4|2|4|2|3|6|6|3|13|6|-16|-7|-3|-3|-3|-3|-2|-2|-1|-3|-2|-1|-2|-2|-13|-6|-1|-7|-8|-1|-3||47977.554|116160.014|44555.482|88009.5|34208.213|66752.8|30407.301|27366.57|24207.675|50326.4|21181.716|217569.597|48776.136|98825.712|96677.145|38145.916|87186.01|109974.785|20934.584|113791.071|25552.22|-66925.204|-91858.725|-79431.944|-81000.86|-59598.236|-43857.27|-53949.43|-52223.3|-38315.4|-86743.051|-66985.5|-38388.752|-88910.5|-164581.002|-43537.569|-37391.283|-100000|-51943.858|-21734.51|-139783.225|-26883.259
2025-08-07 06:38:03|0.73768|0.742215|0.74553|0.6148|-0.4447|6.5788|-5.4467|683|685|696|699|706|708|713|716|717|720|726|729|732|734|735|736|737|738|739|740|741|-743|-745|-746|-747|-748|-749|-750|-754|-755|-765|-774|-785|-788|-799|-804|-1000|-1090|-1105|-1220|-1380|-1634||1|1|1|5|2|1|1|1|1|4|1|2|3|2|3|5|3|4|7|9|12|-10|-6|-6|-2|-3|-2|-4|-2|-3|-3|-1|-4|-2|-2|-1|-14|-6|-1|-7|-1|-4||116801.9|45633.825|88807.3|52110.784|87897.534|65051.4|30531.142|27478.027|49408.1|36724.913|37349.4|155765.571|46624.059|56290.64|39614.463|168769.975|81983.64|33418.37|109769.613|70961.829|43220.669|-103684.155|-92133.398|-72336.768|-39397.365|-106783.932|-43560.457|-79062.214|-45884.1|-307162.653|-50990.5|-65281.7|-38329.616|-86172.1|-45998.563|-113589.7|-43547.569|-37391.283|-100000|-51943.858|-139783.225|-31083.259
2025-08-07 11:29:36|0.76209|0.767325|0.77016|0.6869|-0.3681|8.6709|-6.4831|8|65|703|706|709|721|723|729|730|737|744|748|753|756|760|761|762|763|764|765|766|-769|-771|-772|-773|-774|-776|-777|-779|-780|-781|-791|-802|-812|-815|-821|-826|-1000|-1090|-1105|-1220|-1380||2|1|2|1|1|1|2|1|2|1|1|2|2|4|4|2|4|6|4|13|11|-16|-4|-3|-4|-3|-2|-2|-2|-5|-1|-2|-3|-2|-2|-1|-2|-14|-6|-1|-7|-1||32669.899|50000|113847.2|53550|42431.887|81086.5|35682.787|61745.7|37955.052|28535.158|46646.3|55358.71|154767.579|79019.795|144572.768|38357.463|107472.322|44297.62|73712.954|77022.604|40828.764|-155713.34|-66335.982|-33279.236|-103701.397|-65756.189|-55358.721|-45731.012|-157856.903|-39794.495|-35746|-46900.151|-65343.1|-36170.215|-82206.4|-110195.4|-45047.488|-43547.569|-37391.283|-100000|-51943.858|-139783.225
2025-08-07 16:04:06|0.76012|0.763755|0.76794|0.4782|-0.545|7.111|-5.8719|705|706|713|719|720|727|734|735|742|749|750|754|755|756|757|758|759|760|761|762|763|-765|-766|-768|-769|-771|-772|-773|-776|-778|-788|-791|-805|-808|-812|-822|-1000|-1090|-1105|-1220|-1380|-1634||2|2|2|1|4|1|2|3|1|2|2|2|1|4|4|2|5|5|6|11|8|-15|-7|-3|-4|-3|-2|-3|-3|-2|-2|-1|-2|-1|-2|-4|-14|-6|-1|-7|-1|-4||44003.82|59416|106739.4|36253.183|81720.255|32627.865|29007.986|62172.457|46613.9|140513.36|49575.873|45725.955|35146|131784.592|47332.161|58480.037|43858.169|90749.081|66712.093|71632.97|34635.356|-57840.609|-93267.553|-91498.106|-127065.704|-66308.433|-55674.704|-64040.753|-174083.553|-50444.903|-47047.5|-61917.8|-80674.8|-36651.256|-107686.1|-47462.872|-43547.569|-37391.283|-100000|-51943.858|-139783.225|-31083.259
2025-08-13 07:02:14|0.83971|0.8456|0.84937|0.7014|-0.4439|7.7197|-5.5132|65|706|781|786|797|801|805|812|813|817|819|828|830|832|836|837|839|840|842|843|844|-847|-848|-849|-850|-851|-852|-854|-858|-861|-870|-875|-877|-879|-887|-895|-911|-1000|-1090|-1105|-1220|-1634||1|1|1|1|1|1|2|1|1|1|2|1|2|4|1|3|5|3|4|4|9|-13|-9|-7|-5|-2|-7|-3|-2|-1|-1|-1|-1|-2|-1|-2|-2|-15|-8|-1|-7|-4||50000|53550|38603.725|84986.6|32169.77|63986.1|28962.793|48450.3|25735.816|23162.235|37327|140500|27798.297|58435.936|70200|70690.171|150711.992|24084.809|63530.795|31853.993|28239.956|-40548.26|-82673.488|-94596.27|-34574.883|-28827.981|-175921.383|-55756.507|-156224.353|-27703.3|-36969.5|-23586.53|-48782.6|-26242.816|-29483.162|-96617.869|-123715.683|-44178.31|-38407.6|-100000|-51943.858|-31083.259
2025-08-13 15:09:30|0.85719|0.863065|0.86945|0.6854|-0.7344|8.6573|-6.1886|706|794|795|808|812|818|826|829|834|840|843|844|847|848|849|853|855|856|857|858|862|-865|-868|-869|-870|-871|-873|-876|-883|-890|-899|-900|-906|-911|-918|-922|-927|-1000|-1090|-1105|-1220|-1300||1|2|2|2|1|1|1|2|4|2|2|3|2|2|2|4|2|2|5|3|7|-7|-5|-5|-3|-5|-4|-3|-1|-5|-2|-9|-1|-1|-2|-1|-2|-15|-8|-1|-7|-8||53550|83160.4|37105.205|62321.7|30911.351|27820.216|24729.081|46419.2|61489.267|146000|31098.5|27210.114|83800.995|38119.449|36532.503|76034.757|47404.2|32147.805|117980.035|38672.402|22489.819|-29475.082|-87147.068|-38234.512|-33616.769|-156183.672|-86906.75|-196839.8|-26839.2|-36038.183|-28236.261|-67849.405|-27934.254|-31038.06|-61701.64|-78546.7|-38245.672|-44187.31|-38407.6|-100000|-51943.858|-21734.51
2025-08-23 03:24:09|0.89712|0.903435|0.90952|0.7039|-0.669|-100|-21.5632|65|706|835|851|860|868|872|877|881|884|891|892|894|895|896|897|898|899|900|901|902|-904|-905|-907|-908|-910|-912|-916|-920|-926|-935|-939|-948|-956|-973|-1050|-1090|-1105|-1201|-1220|-1500|-2000||1|1|1|2|1|1|1|1|2|3|3|1|1|2|2|5|5|4|3|7|12|-6|-13|-5|-3|-3|-3|-2|-2|-3|-2|-1|-1|-1|-1|-8|-10|-1|-1|-7|-15|-19||50000|53550|36983.642|30830.355|27737.732|24655.761|22190.185|19724.609|144637.757|23430.066|50947.457|16026.245|17259.033|20857.769|56536.791|100248.48|56844.652|45171.019|18495.3|30869.493|35584.046|-29446.187|-38508.18|-73077.165|-22879.673|-76125.738|-74595.41|-35995.052|-35408.819|-28825.746|-23603.673|-24239.637|-27269.592|-30299.546|-36359.456|-70786.835|-44847.551|-100000|-34700|-51943.858|-28471.851|-368450.096
2025-08-23 13:01:01|0.90636|0.91217|0.91907|0.641|-0.7508|20.0224|-16.2532|706|842|859|868|877|881|885|891|896|898|901|902|903|904|905|906|907|908|909|910|911|-913|-917|-920|-921|-927|-928|-940|-948|-957|-965|-982|-1050|-1090|-1105|-1201|-1220|-1300|-1500|-1634|-1999|-2000||1|2|3|3|1|2|2|4|3|3|4|2|2|5|4|4|4|8|4|7|11|-9|-5|-6|-3|-2|-1|-2|-2|-1|-1|-1|-8|-9|-1|-1|-7|-11|-15|-2|-2|-19||53550|36588.62|30548.589|27454.145|24328.343|21957.723|19521.225|269373.533|35577.646|83628.147|51147.805|18743.895|17175.742|39837.24|54595.126|80561.837|18332.402|84887.827|17641.187|29830.22|35139.504|-44995.162|-81762.43|-176680.875|-53535.447|-49255.165|-140500|-30863.787|-36111.482|-27313.292|-30348.102|-36417.723|-70786.835|-44828.88|-100000|-34700|-51943.858|-22854.51|-28471.851|-14200|-16018.856|-368450.096
2025-09-05 10:43:16|0.8252|0.829835|0.8333|0.5617|-0.4158|123.0739|-20.9681|706|766|782|789|797|801|805|810|816|817|818|819|820|821|822|824|825|826|827|828|829|-831|-833|-834|-836|-837|-841|-844|-845|-860|-864|-871|-879|-894|-1050|-1090|-1105|-1201|-1220|-1300|-1500|-1634||1|1|1|1|1|1|2|1|2|1|1|1|1|2|2|6|4|3|7|10|8|-13|-4|-6|-5|-3|-3|-3|-1|-2|-1|-1|-1|-1|-8|-9|-1|-1|-6|-10|-15|-2||53550|39703.862|33086.552|29777.897|26378.528|23740.675|24902.822|18464.97|38283.19|140500|15827.117|17225.895|35256|25845.963|43064.736|156736.856|88588.543|23093.036|79654.527|58201.721|31961.41|-52637.452|-47382.071|-170719.893|-134198.264|-93827.161|-52983.546|-38382.237|-140500|-27725.115|-26916.795|-30401.083|-33778.981|-40534.778|-87349.4|-44828.88|-100000|-34700|-51594.884|-23834.51|-28471.851|-14200
2025-09-05 10:51:19|0.8252|0.829675|0.8333|0.5423|-0.435|123.0309|-20.9833|0|1|2|3|4|5|8|65|706|766|782|790|816|817|820|823|824|825|826|827|828|-831|-833|-834|-835|-836|-837|-839|-841|-845|-858|-864|-871|-879|-894|-1050|-1090|-1105|-1201|-1220|-1300|-1500||58|13|1|2|1|2|2|1|1|1|1|3|2|1|1|2|4|5|4|8|11|-12|-5|-5|-3|-4|-3|-2|-2|-2|-2|-1|-1|-1|-1|-8|-9|-1|-1|-6|-10|-15||2714909.208|299606.452|73527.495|60000|49672.541|283556.989|32669.899|50000|53550|39703.862|33086.552|35617.897|38283.19|140500|35256|44389.805|120153.357|103967.952|51075.344|59052.753|65839.781|-46581.348|-75533.254|-136581.13|-33481.017|-109918.501|-91804.285|-39117.396|-52755.384|-153958.397|-25227.636|-26916.795|-30401.083|-33778.981|-40534.778|-87349.4|-44828.88|-100000|-34700|-51594.884|-23834.51|-28471.851
2025-09-07 11:36:00|0.82534|0.83003|0.83376|0.5683|-0.4474|123.1263|-23.7945|706|766|767|782|790|798|801|806|810|813|817|818|821|822|823|824|825|826|827|828|829|-831|-832|-833|-834|-835|-836|-837|-838|-845|-863|-870|-878|-894|-1050|-1090|-1105|-1201|-1220|-1300|-1500|-1634||1|1|2|1|3|1|1|1|1|3|2|3|1|2|2|2|4|4|4|7|9|-15|-9|-6|-4|-4|-3|-3|-4|-2|-1|-2|-1|-1|-8|-9|-1|-1|-6|-10|-15|-2||53550|40549.547|37350|33791.289|31349.676|27057.516|24351.764|21646.013|18940.261|40156.509|155422.198|52217.861|18991.889|55384.452|23748.878|80154.016|112734.65|60957.143|48212.582|25599.692|43188.747|-33231.496|-34156.889|-87591.992|-92621.045|-51666.944|-41714.408|-93922.556|-57461.204|-154089.24|-27178.479|-31994.315|-33922.941|-40707.529|-87349.4|-44828.88|-100000|-34700|-51594.884|-23834.51|-28471.851|-14200
2025-09-07 12:48:10|0.82523|0.829375|0.83469|0.5023|-0.6368|114.9531|-23.8547|706|766|767|781|789|797|801|805|809|816|819|820|821|822|823|824|825|826|827|828|829|-831|-832|-833|-834|-835|-836|-837|-841|-844|-862|-870|-877|-893|-1050|-1090|-1105|-1201|-1220|-1300|-1500|-1634||1|1|2|1|1|1|1|2|1|3|2|1|2|1|1|4|5|4|5|12|5|-10|-6|-5|-2|-3|-2|-3|-2|-2|-1|-2|-1|-2|-8|-9|-1|-1|-6|-10|-15|-2||53550|40549.547|37350|33791.289|30412.16|27057.516|24351.764|23990.013|18940.261|179340.198|17667.4|35907|39340.341|23739.861|21705.016|140506.65|80242.047|57059.315|36515.746|51013.636|23347.654|-34839.823|-48143.566|-65329.42|-29742.833|-79697.257|-45290.223|-125835.204|-51756.363|-154089.24|-27178.479|-31994.315|-33922.941|-43207.529|-87349.4|-44828.88|-100000|-34700|-51594.884|-23834.51|-28471.851|-14200
2025-09-07 13:13:11|0.82469|0.828815|0.83469|0.5002|-0.7039|122.7997|-23.9061|0|1|2|3|4|5|8|65|706|765|767|781|804|816|820|822|823|824|825|826|827|-830|-832|-833|-834|-835|-836|-837|-839|-843|-845|-857|-861|-869|-877|-892|-1050|-1090|-1105|-1201|-1220|-1500||56|13|1|2|1|2|2|1|1|1|2|1|3|2|2|2|3|5|2|7|9|-12|-6|-4|-3|-2|-4|-2|-3|-1|-2|-2|-1|-1|-1|-1|-8|-9|-1|-1|-6|-15||2462869.696|299606.452|73527.495|60000|49672.541|283556.989|32669.899|50000|53550|40549.547|37350|33791.289|34476.013|164418|54898.889|45444.876|124227.889|38006.192|69301.508|81896.126|41970.645|-26612.512|-58130.669|-65156.469|-36306.621|-81245.151|-129224.931|-39206.461|-53180.691|-140500|-40116.088|-29771.631|-27178.479|-30530.647|-33922.941|-40707.529|-87349.4|-44828.88|-100000|-34700|-51594.884|-28471.851
2025-09-13 13:37:58|0.94597|0.951075|0.95563|0.5397|-0.4766|58.5125|-9.4214|630|699|878|896|906|914|919|924|929|933|937|938|942|943|944|945|946|947|948|949|950|-953|-954|-955|-956|-957|-959|-961|-964|-967|-990|-999|-1006|-1024|-1050|-1090|-1105|-1201|-1220|-1226|-1500|-1780||4|8|1|1|3|1|1|3|1|2|1|2|3|1|1|4|3|2|2|10|8|-10|-6|-3|-4|-5|-2|-3|-3|-3|-7|-2|-1|-1|-8|-9|-2|-1|-6|-5|-15|-1||54244.947|19433|36372.616|30310.514|27384.772|24248.411|21823.57|21403.849|16973.888|37868.046|140500|49799.917|110887.255|17628.488|20566.569|71508.976|107676.79|19316.325|16664.207|39007.519|24534.109|-52836.876|-43507.645|-45985.975|-76643.229|-62945.478|-89297.144|-53145.573|-39401.43|-153592.074|-27005.887|-27263.258|-30235.503|-36282.604|-87349.4|-44828.88|-101000|-34700|-51594.884|-23490.795|-28471.851|-28418.296
2025-09-25 09:43:22|0.7872|0.79134|0.79651|0.5259|-0.6491|25.6095|-24.6343|0|1|2|3|4|5|8|630|699|729|731|746|753|768|780|784|785|786|787|789|790|-793|-794|-795|-796|-797|-798|-799|-803|-805|-830|-837|-850|-852|-930|-1050|-1090|-1105|-1201|-1220|-1500|-1780||136|12|1|2|1|1|2|4|8|1|1|2|2|3|11|3|2|6|5|4|10|-9|-4|-3|-3|-3|-3|-3|-2|-1|-1|-1|-3|-1|-2|-9|-10|-2|-1|-6|-15|-1||11846404.208|298606.452|73527.495|60000|49672.541|33556.989|32669.899|54244.947|53468|98500|42427.665|40856.388|31860.579|34560.003|211522.351|57106.222|47222.097|121589.623|111503.77|90186.434|49549.542|-41492.077|-31055.439|-70145.834|-32193.134|-75559.294|-83897.759|-126660.552|-52101.875|-140500|-31801.641|-35335.156|-30104|-42402.188|-31396.822|-90952.597|-39153.416|-101000|-34729|-51594.884|-28471.851|-28418.296
2025-09-26 03:16:25|0.77289|0.77837|0.78138|0.709|-0.3852|-100|-29.5593|630|699|719|729|733|739|740|748|751|755|759|764|766|770|771|772|773|774|775|776|777|-779|-780|-781|-782|-783|-784|-786|-805|-809|-816|-823|-838|-850|-930|-1050|-1090|-1105|-1201|-1220|-1500|-1780||5|8|2|2|3|3|4|2|3|1|1|3|3|2|2|4|4|4|6|7|7|-7|-12|-4|-5|-4|-3|-3|-1|-1|-2|-1|-1|-3|-2|-9|-9|-2|-1|-6|-15|-1||54254.947|53468|41666.329|98510|34731.155|19573.12|37449.247|28020.886|25011.084|22216.709|19984.018|38142.298|51238.93|55409.018|81347.447|104896.212|49948.841|44796.857|45048.775|48984.319|27057.595|-29998.254|-66339.938|-57536.156|-123166.149|-32513.255|-42499.155|-102388.929|-25880.731|-28756.368|-32370.914|-35945.46|-43134.552|-30104|-31396.822|-90952.597|-38412.187|-101000|-34729|-51594.884|-28471.851|-28418.296
2025-09-26 16:28:01|0.77673|0.78237|0.78779|0.7261|-0.688|-100|-28.8755|630|699|723|729|737|739|744|751|755|759|763|766|771|772|774|775|776|778|779|780|781|-784|-787|-788|-789|-791|-795|-820|-828|-842|-930|-1050|-1090|-1100|-1105|-1201|-1220|-1226|-1300|-1500|-1780|-1798||5|8|3|4|4|3|2|4|1|3|1|1|2|1|3|3|2|5|2|4|13|-14|-5|-6|-2|-2|-3|-2|-1|-2|-2|-9|-9|-13|-2|-1|-6|-2|-10|-15|-1|-3||54254.947|53468|42586.735|104487.642|37339.332|19573.12|31972.171|28422.549|25537.737|34549.858|19731.126|16912.394|40448.394|18321.76|19764.175|81262.399|57791.858|68573.38|24426.111|66066.378|89107.905|-53418.576|-64193.783|-123884.95|-83287.578|-55384.862|-51811.392|-32549.058|-36054.508|-43765.41|-31396.822|-90952.597|-38412.187|-23476.229|-101000|-34729|-51594.884|-21000|-22834.31|-28471.851|-28418.296|-21549.6
2025-10-06 09:24:33|0.84664|0.850925|0.85642|0.5061|-0.6416|78.5744|-7.5765|630|786|801|810|818|822|826|830|834|838|839|841|842|843|844|845|846|847|848|849|850|-853|-855|-857|-858|-859|-862|-865|-867|-900|-916|-930|-1050|-1090|-1100|-1105|-1201|-1220|-1300|-1500|-1780|-1798||5|2|2|1|1|1|1|1|1|2|1|1|2|1|2|2|5|3|6|8|4|-9|-4|-5|-4|-2|-2|-2|-2|-9|-1|-4|-10|-9|-15|-2|-1|-6|-10|-15|-1|-3||54254.613|39912.128|33315.138|29928.849|26603.422|23943.079|21282.737|18622.395|15962.053|164154|15962.053|17292.224|54019.395|19952.566|23299.174|57159.737|165624.448|59391.079|73294.781|47617.867|21036.824|-49791.939|-79224.369|-203052.014|-127527.737|-43230.56|-52864.224|-155131.882|-36841.711|-36514.607|-39905.132|-33132.822|-90997.597|-38412.187|-29314.108|-101000|-34729|-51594.884|-22334.31|-28471.851|-28418.296|-21549.6
2025-10-06 09:47:00|0.84523|0.849795|0.85436|0.5401|-0.5343|66.5024|-8.6242|0|1|2|3|4|5|8|630|785|801|817|825|837|838|840|843|844|845|846|847|848|-852|-853|-854|-855|-856|-857|-858|-860|-865|-880|-892|-899|-915|-930|-1050|-1090|-1100|-1105|-1201|-1220|-1500||13|12|1|2|1|1|2|5|1|2|3|3|2|2|3|3|3|4|2|6|9|-11|-5|-3|-3|-3|-4|-3|-1|-1|-4|-2|-2|-2|-4|-10|-9|-15|-2|-1|-6|-15||2300828.896|298606.452|73527.495|60000|49672.541|33556.989|32669.899|54254.613|39905.132|33315.138|32884.16|33680.737|155131.882|39616.053|54789.224|59254.994|80922.571|106004.448|48749.711|83416.297|45480.467|-48123.016|-83532.052|-28467.481|-87551.764|-55387.395|-216404.357|-43730.56|-35572|-140500|-40055.6|-30428.849|-33419.477|-39909.132|-33132.822|-90997.597|-38412.187|-29314.108|-101000|-34729|-51594.884|-28471.851
2025-10-06 18:20:56|0.87438|0.878535|0.88449|0.4752|-0.6733|61.3204|-7.0756|630|811|828|836|845|849|853|857|864|865|867|868|870|871|872|873|874|875|876|877|878|-881|-882|-883|-885|-886|-887|-888|-890|-893|-905|-910|-930|-946|-1050|-1090|-1105|-1201|-1220|-1500|-1780|-1798||4|3|2|2|2|2|2|2|1|2|1|3|1|1|1|5|3|3|5|6|6|-8|-4|-4|-6|-6|-4|-2|-3|-3|-5|-5|-4|-2|-10|-9|-2|-1|-6|-15|-1|-3||54244.947|44195.066|31674.077|28547.669|25346.321|22921.535|20315.012|18231.883|23527|154432.194|15198.757|52309.281|17731.883|18998.446|22164.854|144220.951|75758.757|49250.593|66047.475|42117.216|33313.439|-39573.781|-42949.49|-63124.071|-77464.506|-129022.304|-123555.656|-36794.142|-52023.926|-156316.036|-45329.102|-37908.56|-63351.91|-38090.906|-85801.597|-38412.187|-101000|-34729|-51594.884|-28471.851|-28418.296|-21549.6
2025-10-06 20:06:14|0.87392|0.87884|0.88432|0.563|-0.6197|57.781|-7.0109|1|2|3|4|5|8|20|630|811|827|836|849|865|867|869|871|872|873|874|876|877|-880|-883|-884|-885|-886|-887|-888|-892|-894|-905|-910|-913|-922|-929|-946|-1050|-1090|-1105|-1201|-1220|-1500||2|1|2|1|1|2|3|5|2|1|2|4|2|2|2|2|2|5|4|5|6|-11|-4|-3|-9|-4|-5|-2|-3|-1|-6|-5|-4|-1|-1|-2|-10|-9|-2|-1|-6|-15||108893.655|73527.495|60000|49672.541|33556.989|32669.899|27000|54254.952|38300.066|31664.077|28547.669|34700.842|154529.642|35844.051|26855.908|48876.123|55771.752|162746.94|73719.22|34477.166|27539.816|-31011.336|-35153.925|-29218.794|-177091.758|-150998.323|-78735.783|-53362.869|-39153.888|-140500|-45340.488|-37908.56|-29285.271|-28547.18|-31719.088|-38090.906|-85801.597|-38412.187|-101000|-34729|-51594.884|-28471.851
2025-10-06 20:24:16|0.87108|0.875525|0.88115|0.5103|-0.6384|58.8946|-7.1435|630|808|824|833|841|845|849|854|858|862|863|865|866|867|868|869|870|871|872|873|874|-878|-879|-882|-884|-885|-888|-890|-892|-905|-910|-926|-942|-1050|-1090|-1105|-1201|-1220|-1300|-1500|-1780|-1798||5|2|1|1|3|1|5|1|1|2|1|1|2|2|2|3|4|4|3|6|8|-4|-6|-5|-2|-5|-2|-3|-3|-5|-5|-2|-1|-10|-9|-2|-1|-6|-11|-15|-1|-3||54254.952|39648.833|31664.077|28497.669|31825.262|22798.135|32179.139|17731.883|15305.064|164027|15305.064|16580.486|53693.908|19137.382|24319.885|99606.752|70553.93|99878.723|27401.619|71199.738|43210.897|-30756.944|-89557.643|-166739.335|-54874.36|-117887.143|-50813.888|-154529.397|-36604.907|-36899.885|-40446.087|-32048.087|-38062.906|-85801.597|-38412.187|-101000|-34729|-51594.884|-22344.31|-28471.851|-28418.296|-21549.6
2025-10-07 12:41:52|0.85651|0.86078|0.86467|0.4985|-0.4499|91.2844|-18.021|630|795|811|819|827|831|836|840|844|848|849|850|852|853|854|855|856|857|858|859|860|-862|-863|-865|-867|-869|-871|-873|-876|-886|-911|-927|-1050|-1090|-1100|-1105|-1201|-1220|-1300|-1500|-1780|-1798||5|1|2|2|1|3|3|3|3|3|1|1|2|2|3|1|5|3|5|5|4|-9|-12|-5|-4|-2|-2|-2|-1|-2|-2|-2|-9|-9|-15|-2|-1|-6|-11|-15|-1|-3||54254.952|39164.262|32940.058|29379.946|26109.508|35272.126|21032.968|19834.656|39179.039|175834|15665.705|16971.18|53883.655|19699.131|103625.425|18276.655|129732.705|47100.557|38982.649|17715.617|23778|-30937.319|-109481.709|-114900.668|-74744.298|-89803.842|-35784.75|-39138.073|-140500|-32668.764|-32729.366|-39707.683|-85756.597|-38412.187|-24518.425|-101000|-34729|-51594.884|-22344.31|-28471.851|-28418.296|-21549.6
2025-10-13 08:38:39|0.72139|0.72642|0.72972|0.6973|-0.4522|63.4608|-19.7326|0|1|2|3|4|5|500|530|590|671|684|691|711|715|716|719|720|721|722|723|724|-729|-730|-731|-732|-733|-734|-735|-739|-740|-752|-755|-762|-769|-782|-930|-1050|-1090|-1105|-1130|-1201|-1220||138|13|1|2|1|1|9|3|2|1|2|1|2|2|4|2|6|3|4|5|6|-8|-6|-2|-3|-4|-2|-2|-2|-6|-2|-1|-1|-1|-1|-5|-8|-9|-2|-5|-1|-6||12117404.208|299606.452|73527.495|60000|49672.541|33556.989|45247|52581.626|101011.196|46791.967|39064.551|35093.976|42231.787|152816.475|163210.783|59021.984|128078.497|83658.716|48741.322|109961.988|32718.735|-97579.482|-183757.698|-34313.154|-174999.476|-91425.575|-93595.332|-42111.598|-32753.465|-154416.042|-28515.324|-31193.776|-35092.998|-38992.22|-46790.664|-34199.036|-85752.597|-38412.187|-101000|-29728.747|-34729|-51594.884
2025-10-17 07:32:49|0.60955|0.612845|0.61773|0.5406|-0.7908|97.6919|-41.6338|340|450|530|566|578|582|587|590|594|597|600|603|604|605|606|607|608|609|610|611|612|-616|-617|-618|-619|-622|-625|-633|-638|-644|-649|-660|-905|-930|-1050|-1090|-1100|-1105|-1220|-1226|-1290|-1300||4|5|5|1|1|1|1|3|1|2|6|2|2|3|1|4|3|6|5|5|6|-4|-3|-3|-6|-2|-3|-1|-1|-1|-1|-1|-4|-5|-8|-9|-14|-2|-6|-3|-5|-11||169171.197|37550|56600.732|51472.127|42893.439|38604.095|34314.751|131960.333|27451.801|35865.326|29775.311|138010.461|162819.455|47519.601|25753.217|93527.995|44654.534|114010.049|78603.29|107416.79|70130.532|-55666.584|-161890.813|-86588.176|-220255.308|-55877.778|-181254.148|-71594.906|-34706.296|-39044.583|-43382.87|-52059.444|-25028.885|-34199.036|-85752.597|-38412.187|-24331.81|-101000|-51594.884|-23500|-88541.43|-22844.31
2025-10-30 03:16:53|0.6453|0.64939|0.65303|0.6338|-0.5574|69.9974|-31.6432|0|1|2|3|4|260|272|450|530|590|600|612|618|624|640|642|644|645|646|647|648|-651|-652|-653|-654|-655|-656|-658|-662|-669|-672|-675|-681|-687|-699|-930|-1050|-1090|-1105|-1220|-1290|-1300||138|13|1|2|1|1|2|6|3|4|4|4|4|2|4|3|4|8|3|6|11|-11|-6|-6|-6|-3|-4|-2|-4|-2|-1|-2|-1|-1|-1|-4|-8|-10|-2|-6|-5|-12||12130804.208|299606.452|73527.495|60000|49672.541|70000|500000|42468|52581.626|102474.404|52657.487|47245.398|45759.807|46823.805|313999.508|59973.917|146875.627|205693.975|38675.514|34967.997|42395.11|-33569.938|-106921.94|-94961.609|-221334.435|-93442.981|-156355.626|-45724.569|-157816.191|-28163.545|-31121.489|-34604.287|-38901.861|-43224.29|-51869.148|-33128.382|-85754.835|-57981.22|-101000|-51594.884|-88541.43|-31599.647
2025-10-30 13:25:03|0.61426|0.617895|0.6223|0.5918|-0.7079|126.9253|-38.2105|260|272|450|530|571|583|588|590|594|596|599|602|608|609|610|611|612|613|614|615|616|-620|-622|-623|-624|-625|-627|-631|-643|-649|-655|-666|-905|-930|-1050|-1090|-1100|-1105|-1220|-1226|-1290|-1300||1|2|7|3|2|2|1|3|1|1|3|1|3|5|2|2|6|2|5|12|7|-5|-6|-4|-3|-3|-2|-3|-1|-1|-1|-1|-3|-4|-8|-10|-14|-2|-6|-3|-5|-12||70000|500000|43468|52581.626|52942.43|49952.448|39700.303|101085.338|35289.158|31760.242|28984.147|25357.652|43278.753|280258.062|23562.891|25365.458|97979.87|64623.174|133873.736|216194.07|31306.643|-34728.831|-127284.223|-204484.234|-92277.257|-167453.393|-56708.741|-185125.741|-35215.827|-39617.805|-44019.783|-52823.74|-25021.885|-33128.382|-85754.835|-57981.22|-24334.265|-101000|-51594.884|-23500|-88541.43|-31599.647
2025-11-05 08:19:33|0.52762|0.53083|0.53429|0.6084|-0.6476|-100|-49.4448|260|319|409|490|500|504|509|512|515|517|520|521|522|523|524|525|526|527|528|529|530|-532|-533|-534|-535|-536|-537|-539|-541|-542|-552|-557|-562|-572|-1050|-1090|-1100|-1105|-1220|-1226|-1290|-1300||1|2|3|2|6|1|2|1|2|1|1|1|1|4|1|3|2|8|6|10|10|-17|-8|-2|-7|-3|-2|-2|-2|-3|-2|-1|-1|-2|-7|-10|-14|-2|-6|-3|-5|-11||70000|28459.665|35138|62657.713|63651.428|46918.285|47538.142|37534.628|45098.114|29193.599|25023.085|20852.571|22937.828|306874.359|27108.342|95696.456|69856.113|252364.773|87699.941|113582.069|37284.351|-56878.211|-193096.322|-46083.375|-252972.403|-103581.713|-99525.784|-61043.386|-42347.989|-166136.386|-42393.977|-47130.725|-52367.472|-63241.394|-85554.835|-57981.22|-24334.265|-101000|-51594.884|-23500|-88541.43|-22844.31
2025-11-05 08:52:10|0.52301|0.527195|0.53063|0.8002|-0.6473|-100|-49.791|0|1|2|3|4|260|409|487|496|502|507|509|517|519|520|521|522|523|524|525|526|-528|-529|-530|-531|-532|-533|-534|-536|-538|-541|-544|-546|-548|-554|-558|-568|-1050|-1090|-1105|-1220|-1290||140|13|1|2|1|1|3|2|1|1|1|1|3|4|2|2|3|6|3|9|12|-11|-9|-6|-6|-3|-3|-2|-2|-3|-1|-1|-1|-1|-1|-1|-1|-7|-10|-2|-6|-5||12227404.208|299606.452|73527.495|60000|49672.541|70000|35138|62657.713|52131.428|46918.285|42117.619|37905.857|69803.381|306398.181|62600.452|64772.333|127473.131|217380|40465.857|105963.952|42287.229|-30054.897|-102165.567|-111228.586|-256161.974|-103986.974|-129483.768|-62482.482|-43887.947|-185473.893|-28619.75|-32708.286|-36796.822|-40885.357|-47130.725|-52367.472|-62840.966|-85554.835|-57981.22|-101000|-51594.884|-88541.43
2025-11-05 12:02:27|0.53222|0.53579|0.53946|0.6708|-0.6803|-100|-48.9724|260|271|409|494|504|509|514|517|520|522|524|526|527|528|529|530|531|532|533|534|535|-537|-538|-539|-540|-541|-542|-546|-554|-557|-562|-567|-577|-1050|-1090|-1100|-1105|-1220|-1226|-1290|-1300|-1362||1|1|3|1|1|2|1|1|1|1|1|2|2|2|2|2|4|7|6|7|10|-17|-4|-5|-6|-3|-3|-2|-1|-1|-1|-1|-1|-7|-10|-14|-2|-6|-3|-5|-11|-7||70000|250000|35138|62557.713|52131.428|52751.285|42117.619|37905.857|33694.095|29482.333|25270.571|161558.81|46638.69|142114.187|62600.452|61070.548|105845.995|245237.905|108576.064|29978.262|46662.169|-119021.295|-41823.223|-135262.643|-323169.126|-129483.768|-62982.482|-160942.679|-36796.822|-40885.357|-47130.725|-52367.472|-62840.966|-85554.835|-57981.22|-24334.265|-101000|-51594.884|-23500|-88541.43|-22844.31|-53014.383
2025-11-08 15:37:37|0.5544|0.55857|0.56304|0.7522|-0.7939|-100|-46.8029|260|271|409|516|526|531|536|539|541|544|547|548|549|550|551|552|553|554|555|556|557|-560|-561|-562|-563|-564|-565|-570|-571|-579|-581|-586|-591|-602|-1050|-1090|-1100|-1105|-1220|-1226|-1290|-1300||1|1|4|2|1|1|1|2|1|1|1|2|2|5|1|3|2|7|6|6|7|-11|-7|-4|-2|-6|-3|-3|-2|-1|-1|-1|-1|-1|-7|-9|-13|-2|-6|-3|-5|-12||70000|250000|36738|56795.318|47325.749|42593.175|37860.6|34164.874|30288.48|27739.14|23776.406|43139.672|162295.039|149185.127|25757.773|93323.648|40323.807|252064.421|134920.966|46344.046|27664.697|-61716.171|-84668.9|-118955.799|-63112.973|-221818.121|-127327.872|-160222.538|-130712.544|-34607.535|-38452.817|-43259.419|-48066.022|-57679.226|-85572.835|-57974.22|-24327.265|-101000|-51594.884|-23500|-88541.43|-22869.31
2025-11-11 12:49:54|0.57463|0.57796|0.58183|0.5795|-0.6651|-100|-44.9562|0|1|2|3|4|62|260|285|409|534|544|550|555|558|569|570|572|573|574|575|576|-579|-580|-581|-582|-583|-584|-585|-586|-589|-593|-596|-599|-601|-607|-612|-622|-1050|-1090|-1105|-1220|-1290||140|13|1|2|1|2|1|1|5|1|3|3|2|2|2|3|4|3|5|6|11|-10|-6|-5|-4|-6|-2|-1|-1|-3|-2|-1|-2|-1|-1|-1|-1|-7|-9|-2|-6|-5||12227404.208|299606.452|73527.495|60000|49672.541|53189.941|70000|78000|42588|58215.535|53530.498|44165.651|44720.346|34904.708|161820.39|47223.726|91567.366|65430.28|158946.65|115956.453|110772.754|-26136.402|-56053.737|-96098.912|-178621.618|-266429.737|-56208.302|-25196.825|-35228|-183364.173|-27166.789|-31011.477|-43702.912|-38764.346|-43661.651|-48512.946|-58215.535|-85572.835|-57974.22|-101000|-51594.884|-88541.43
2025-11-19 09:35:42|0.46201|0.46587|0.46996|0.8355|-0.8703|-100|-57.2282|0|1|2|3|4|260|285|361|430|439|443|447|449|457|458|460|461|462|463|464|465|-467|-468|-469|-470|-471|-472|-473|-474|-476|-478|-480|-482|-484|-489|-493|-502|-1050|-1090|-1105|-1220|-1290||140|15|1|2|1|1|1|1|2|3|2|2|3|2|2|2|3|4|7|8|13|-16|-6|-4|-5|-3|-4|-1|-3|-2|-1|-1|-2|-1|-1|-1|-1|-7|-9|-2|-6|-5||12227404.208|316606.452|73527.495|60000|49672.541|70000|78000|150000|77068.923|64555.319|54151.692|48069.481|43492.291|41669.974|166925.272|58179.867|71602.626|184309.128|155522.587|78893.073|52263.888|-81755.765|-97929.735|-107167.614|-142421.106|-115969.484|-79241.486|-28238.129|-67171.726|-302700.591|-32944.484|-37650.839|-55357.194|-47063.549|-52946.493|-58829.436|-70595.324|-85572.835|-57974.22|-101000|-51594.884|-88541.43
2025-11-19 10:25:40|0.46557|0.4691|0.47335|0.7582|-0.8979|-100|-56.5648|260|285|361|409|433|442|446|450|453|455|457|459|460|461|462|463|464|465|466|467|468|-470|-471|-472|-473|-474|-475|-478|-479|-486|-488|-492|-497|-505|-899|-1050|-1090|-1105|-1220|-1226|-1290|-1300||1|1|1|5|1|1|5|7|2|1|1|1|1|2|3|3|2|7|6|7|12|-16|-6|-5|-3|-4|-3|-3|-2|-1|-1|-1|-1|-2|-2|-7|-9|-2|-6|-3|-5|-12||70000|78000|150000|40142|72068.923|60057.436|55111.841|54609.949|52029.354|38436.759|33632.164|28827.569|24022.974|166925.272|46502.983|58202.477|69666.626|239926.126|100831.541|88364.505|45811.397|-96549.456|-60901.699|-130683.388|-105187.445|-140362.146|-79209.249|-181786.775|-190428.029|-42357.194|-47063.549|-52946.493|-58829.436|-72595.324|-27396.892|-85572.835|-57974.22|-101000|-51594.884|-23500|-88541.43|-22879.31
2025-11-30 03:17:26|0.41172|0.415535|0.41927|0.9266|-0.8908|-100|-62.395|0|1|2|3|4|260|271|383|391|395|399|401|403|405|407|408|410|411|412|413|414|-417|-418|-419|-420|-421|-422|-423|-424|-426|-428|-430|-432|-436|-440|-447|-899|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|1|1|1|1|2|1|1|3|2|2|3|2|4|6|9|14|-11|-5|-6|-2|-3|-4|-1|-1|-1|-1|-3|-1|-1|-2|-2|-2|-7|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|70000|200000|80503.573|67086.311|60877.68|53669.049|48302.144|52243.923|38068.334|59035.954|47463.744|61668.225|266626.744|189014.933|140158.121|98764.013|-160664.651|-107283.55|-161060.355|-77757.301|-229982.941|-86634.236|-26917.55|-32301.06|-37684.57|-43068.081|-49988.591|-53835.101|-60564.488|-67393.876|-81252.651|-27396.892|-85572.835|-57974.22|-101000|-51594.884|-88541.43
2025-11-30 13:02:30|0.4193|0.42249|0.42627|0.7608|-0.8868|-100|-61.211|260|271|300|334|390|396|398|402|406|408|410|412|414|415|416|417|418|419|420|421|422|-424|-425|-426|-427|-429|-430|-431|-435|-437|-439|-443|-447|-455|-899|-1050|-1090|-1105|-1220|-1226|-1290|-1300||1|1|8|4|2|3|1|1|2|2|1|1|2|3|1|3|2|9|4|14|7|-11|-6|-5|-6|-2|-4|-2|-4|-1|-2|-1|-2|-2|-2|-6|-9|-2|-6|-3|-5|-11||70000|200000|31639.851|15600.509|84235.388|24534|66862.824|60176.541|62475.259|48564|42792.207|37443.181|58839.285|187442.642|32094.155|223615.615|76586.106|279730.537|106057.186|106073.867|33508.502|-113720.227|-171504.037|-132962.24|-375334.031|-50121.261|-56892.964|-172706.261|-54134.682|-48309.392|-54177.102|-60386.74|-67596.378|-81015.734|-27396.892|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-03 07:04:19|0.44055|0.44378|0.44812|0.7332|-0.9685|-100|-59.2563|182|260|269|300|410|418|422|426|428|430|432|434|435|436|437|438|439|440|441|442|443|-446|-447|-448|-449|-450|-451|-453|-459|-461|-466|-470|-478|-777|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|2|1|8|1|2|1|2|1|3|1|2|1|1|3|1|4|4|9|8|13|-7|-5|-3|-4|-6|-3|-2|-3|-1|-1|-1|-2|-2|-6|-6|-9|-2|-6|-3|-5|-11||150010|72700|100000|31039.851|76982.759|64271.06|57737.07|55783.84|46189.656|41443.865|35744.293|30647.965|25531.638|28084.802|188783.965|33191.129|264024.551|147713.998|247229.526|62164.235|48626.279|-123700.842|-158079.069|-110033.587|-139394.547|-97054.149|-49868.865|-171238.309|-72894.262|-50575.495|-56897.432|-63219.369|-76863.243|-29326.004|-21882.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 04:54:13|0.42316|0.4262|0.42982|0.7184|-0.8422|-100|-61.4019|260|300|326|334|393|401|405|409|411|413|415|417|418|419|420|421|422|423|424|425|426|-427|-428|-429|-430|-431|-432|-433|-435|-441|-443|-447|-451|-459|-880|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|1|4|2|1|2|2|2|2|1|1|2|2|1|3|4|7|7|18|5|-12|-7|-5|-7|-2|-2|-2|-3|-1|-1|-2|-1|-1|-5|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|166069|15600.509|79291.43|66067.859|59961.073|52864.287|47601.456|51256.43|36998.001|31712.572|166927.143|46931.858|31712.572|97906.776|248383.403|257841.652|101621.416|123763.828|16215.685|-73903.697|-108618.257|-164845.814|-203992.254|-62997.539|-65968.741|-47094.822|-172458.169|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 05:17:01|0.42135|0.42443|0.42819|0.731|-0.8781|-100|-61.5309|0|1|2|3|4|260|326|392|400|403|407|409|412|413|416|417|419|420|421|422|423|-426|-427|-428|-429|-430|-431|-432|-433|-435|-437|-439|-441|-445|-449|-457|-880|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|1|4|1|2|2|1|2|2|3|3|3|7|6|20|-10|-6|-4|-4|-3|-2|-2|-3|-2|-1|-2|-1|-1|-1|-2|-5|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|79281.43|67213.509|59461.073|57350.287|47578.858|42283.43|45971.001|58139.716|187431.858|224141.442|123131.615|192184.133|149990.002|141411.442|-118155.602|-183930.973|-120257.396|-146125.396|-60880.572|-31966.152|-55909.296|-190257.169|-37282.864|-42597.559|-48422.254|-53246.949|-59902.818|-66558.686|-79874.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 06:01:58|0.42319|0.4263|0.43019|0.7349|-0.9043|-100|-61.3614|0|1|2|3|4|260|326|393|401|405|409|411|413|415|417|418|421|422|423|424|425|-428|-429|-430|-431|-432|-433|-434|-435|-437|-439|-441|-443|-447|-451|-459|-880|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|2|1|2|2|1|2|1|2|2|5|2|8|5|19|-10|-4|-5|-6|-1|-2|-2|-3|-1|-2|-1|-1|-2|-1|-1|-5|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|260929.989|86059.731|272008.652|103740.494|121648.266|-155920.451|-138620.814|-120729.396|-172504.797|-34020.572|-49757.169|-55909.296|-172458.169|-37272.864|-43097.559|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 06:01:58|0.42319|0.4263|0.43019|0.7349|-0.9043|-100|-61.3614|260|300|326|334|393|401|405|409|411|413|415|417|418|419|420|421|422|423|424|425|426|-428|-429|-430|-431|-433|-434|-435|-441|-443|-447|-451|-459|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|1|4|2|1|2|2|1|2|1|2|2|1|1|5|2|8|5|19|4|-10|-4|-5|-6|-2|-2|-3|-1|-1|-2|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|166069|15600.509|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|29069.858|31712.572|260929.989|86059.731|272008.652|103740.494|121648.266|15393.006|-155920.451|-138620.814|-120729.396|-172504.797|-49757.169|-55909.296|-172458.169|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 06:05:59|0.42257|0.4258|0.42944|0.7644|-0.8476|-100|-61.2909|260|300|302|326|334|393|401|405|409|411|413|415|417|418|419|420|421|422|423|424|425|-427|-428|-429|-430|-431|-433|-434|-441|-443|-447|-451|-459|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|3|1|4|2|1|2|2|1|2|1|2|2|2|1|5|3|8|12|14|-11|-8|-5|-6|-3|-2|-2|-1|-1|-2|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|11922|166069|15600.509|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|60782.43|34423.892|265540.967|158907.723|201493.75|130959.603|64054.082|-72230.979|-182372.462|-142481.616|-192422.32|-60400.182|-47094.822|-167123.475|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 06:11:00|0.42318|0.4261|0.42985|0.69|-0.8724|-100|-61.2636|0|1|2|3|4|260|326|393|401|405|409|411|413|415|417|418|421|422|423|424|425|-427|-428|-429|-430|-431|-432|-433|-435|-437|-439|-441|-443|-447|-451|-459|-880|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|2|1|2|2|1|2|1|2|2|5|2|9|7|22|-13|-8|-4|-7|-3|-2|-2|-3|-1|-2|-1|-1|-2|-1|-1|-5|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|261526.719|86059.731|287637.98|107593.674|125918.255|-73113.188|-160082.24|-120435.814|-203992.254|-63017.429|-65968.741|-47094.822|-172458.169|-37272.864|-43097.559|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 06:11:22|0.4232|0.42618|0.43002|0.7042|-0.893|-100|-61.2564|260|300|302|326|334|393|401|405|409|411|413|415|417|418|419|420|421|422|423|424|425|-427|-428|-429|-430|-431|-433|-435|-441|-443|-447|-451|-459|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|3|1|4|2|1|2|2|1|2|1|2|2|1|1|4|3|9|7|21|-12|-10|-4|-5|-5|-3|-3|-1|-1|-2|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|11922|166069|15600.509|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|29069.858|31712.572|97926.785|249214.55|287637.98|107593.674|123461.939|-54585.117|-185667.042|-120435.814|-94537.748|-172471.935|-79042.991|-172458.169|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 06:12:44|0.4233|0.426295|0.43014|0.7075|-0.8939|-100|-61.2459|0|1|2|3|4|260|326|393|401|405|409|411|413|415|417|418|421|422|423|424|425|-427|-428|-429|-430|-431|-432|-433|-435|-437|-439|-441|-443|-447|-451|-459|-880|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|2|1|2|2|1|2|1|2|2|4|3|7|6|19|-11|-11|-5|-4|-5|-1|-3|-3|-1|-2|-1|-1|-2|-1|-1|-5|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|223886.899|123131.615|240232.752|132183.521|115032.924|-43374.229|-196273.042|-126771.814|-88201.748|-172472.05|-34020.572|-79042.991|-172458.169|-37272.864|-43097.559|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 06:12:48|0.42329|0.426275|0.43014|0.7052|-0.8985|-100|-61.2477|260|300|326|334|393|401|405|409|411|413|415|417|418|419|420|421|422|423|424|425|426|-428|-429|-430|-431|-433|-435|-441|-443|-447|-451|-459|-757|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|1|4|2|1|2|2|1|2|1|2|2|1|1|3|4|7|6|19|5|-11|-5|-4|-5|-3|-3|-1|-1|-2|-1|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|166069|15600.509|79291.43|66067.859|59961.073|52864.287|47568.858|51256.43|36998.001|49574.572|166927.143|29069.858|31712.572|60855.017|286380.549|240232.752|132183.521|115363.567|17365.521|-196273.042|-126771.814|-88201.748|-172472.05|-79042.991|-172458.169|-47922.254|-53246.949|-60402.818|-66558.686|-79870.424|-25000|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 06:17:08|0.42427|0.42761|0.43143|0.7872|-0.8854|-100|-61.1264|0|1|2|3|4|260|326|395|403|407|411|413|415|419|420|421|423|424|425|426|427|-429|-430|-431|-432|-433|-434|-435|-436|-438|-440|-443|-445|-449|-453|-461|-880|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|2|1|2|1|2|1|2|2|4|5|5|8|9|14|-14|-5|-5|-6|-1|-1|-3|-4|-2|-1|-1|-1|-1|-1|-1|-5|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|79306.76|66067.859|63957.073|52854.287|56541.858|42283.43|49574.572|166927.143|87213.743|280538.026|208979.723|165950.84|91450.798|59765.249|-158499.871|-123487.14|-111070.282|-218282.32|-34020.572|-31948.169|-47104.822|-201808.994|-39463.864|-42597.559|-47922.254|-53246.949|-59902.818|-66558.686|-79870.424|-27489.037|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 06:17:19|0.42427|0.42764|0.43144|0.7943|-0.8808|-100|-61.1236|260|300|302|326|334|395|403|407|411|413|415|417|419|420|421|422|423|424|425|426|427|-429|-430|-431|-432|-435|-436|-443|-445|-449|-453|-461|-757|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|3|1|4|2|1|2|1|2|1|1|2|2|4|1|5|5|7|7|17|-13|-5|-5|-6|-3|-4|-1|-1|-1|-1|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|11922|166069|15600.509|79306.76|66067.859|63957.073|52854.287|56541.858|42283.43|36998.001|49574.572|166927.143|87213.743|34423.892|281065.973|208979.723|156349.934|76987.854|77208.865|-157278.699|-123487.14|-111070.282|-218282.32|-47104.822|-201808.994|-47922.254|-53246.949|-59902.818|-66558.686|-79870.424|-25000|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-08 06:21:18|0.42433|0.427385|0.43111|0.72|-0.864|-100|-61.2946|0|1|2|3|4|260|326|394|402|406|410|412|414|416|419|420|422|423|424|425|426|-429|-430|-431|-432|-433|-434|-435|-436|-437|-438|-440|-442|-444|-448|-452|-460|-1050|-1090|-1105|-1220|-1290||139|15|1|2|1|2|1|2|1|1|1|2|1|1|2|2|2|5|5|6|19|-10|-5|-5|-5|-1|-2|-3|-2|-1|-2|-1|-1|-2|-2|-1|-2|-6|-9|-2|-6|-5||12217404.208|316606.452|73527.495|60000|49672.541|72000|166069|80281.43|66067.859|59461.073|52854.287|47601.334|42283.43|36998.001|44289.143|169569.858|60834.892|300236.304|182293.752|145732.827|142136.357|-144549.45|-139120.814|-120230.054|-172485.396|-34020.572|-61233.991|-44442.475|-34685.519|-140500|-39463.864|-42597.559|-47922.254|-53256.949|-62141.538|-66558.686|-79905.424|-85548.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-08 07:15:16|0.42454|0.42754|0.43137|0.7066|-0.8879|-100|-61.1327|260|300|302|326|334|395|403|406|411|413|415|417|419|420|421|422|423|424|425|426|427|-429|-430|-431|-432|-434|-435|-436|-443|-445|-449|-453|-461|-880|-900|-1050|-1090|-1105|-1220|-1226|-1290|-1300||2|8|3|1|4|2|1|1|1|2|2|1|1|4|2|2|4|6|4|16|10|-12|-5|-6|-4|-2|-3|-4|-1|-1|-1|-1|-1|-5|-7|-6|-9|-2|-6|-3|-5|-11||72000|30039.851|11922|166069|15600.509|79306.76|66067.859|59461.073|52854.287|56541.858|42315.728|36998.001|31712.572|196021.924|49574.572|60834.892|254301.177|229329.607|122993.46|140710.153|26084.883|-153736.243|-123487.14|-157580.287|-146116.828|-58308.169|-47104.822|-201808.994|-47922.254|-53246.949|-59902.818|-66558.686|-79870.424|-27489.037|-21892.19|-85548.745|-57974.22|-101000|-51594.884|-23500|-88541.43|-21879.31
2025-12-15 17:12:27|0.37934|0.382485|0.38617|0.8291|-0.9542|-100|-65.386|0|1|2|3|4|260|271|353|360|364|367|369|371|373|375|376|377|378|379|380|381|-384|-385|-386|-387|-388|-389|-390|-391|-392|-394|-396|-398|-401|-405|-412|-1050|-1090|-1105|-1120|-1220|-1290||139|15|1|3|1|3|3|2|6|2|2|4|1|4|2|4|4|4|4|9|17|-14|-4|-5|-3|-2|-2|-2|-1|-1|-1|-1|-2|-1|-1|-1|-5|-9|-2|-4|-6|-5||12217404.208|299626.452|73527.495|60079.846|49672.541|72040.217|200112.836|87741.011|76350.917|64528.897|60716.798|64938.153|45773.438|53306.088|169108.399|49307.77|72057.33|109530.98|162253.895|209739.828|155105.313|-161798.298|-147576.236|-173347.735|-136753.758|-71520.997|-48999.239|-62938.478|-140500|-40051.758|-45773.438|-51495.118|-61527.798|-64368.897|-71520.997|-85825.197|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-88541.43
2025-12-16 10:59:01|0.38453|0.38824|0.39201|0.9648|-0.9617|-100|-64.8652|260|271|300|302|334|358|365|369|373|374|375|376|378|380|381|382|383|384|385|386|387|-389|-390|-391|-392|-393|-396|-397|-404|-407|-411|-418|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||3|3|8|3|4|1|2|2|5|2|2|2|1|1|4|2|2|3|7|7|11|-14|-10|-5|-2|-5|-2|-1|-1|-1|-1|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||72040.217|200112.836|30039.851|11922|15600.509|87669.917|83058.264|66159.585|76750.029|53142.429|9118|47302.159|41301.889|35401.619|220136.834|35437.432|64891.754|137181.275|272804.668|140534.461|40964.991|-57726.029|-193528.814|-158414.815|-95901.167|-190299.347|-64917.713|-140500|-59016.103|-65597.205|-72547.435|-87056.922|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-16 10:59:02|0.38453|0.38824|0.39201|0.9648|-0.9617|-100|-64.8652|0|1|2|3|4|260|271|358|365|369|373|374|376|378|381|382|383|384|385|386|387|-389|-390|-391|-392|-393|-394|-395|-396|-397|-398|-400|-402|-404|-407|-411|-418|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|3|3|1|2|2|5|2|2|1|4|2|2|3|7|7|11|-14|-10|-5|-2|-5|-3|-1|-2|-1|-1|-1|-1|-1|-1|-1|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|72040.217|200112.836|87669.917|83058.264|66159.585|76750.029|53142.429|47302.159|41301.889|220136.834|35437.432|64891.754|137181.275|272804.668|140534.461|40964.991|-57726.029|-193528.814|-158414.815|-95901.167|-190299.347|-52976.44|-32458.856|-64917.713|-140500|-41311.272|-47212.882|-53114.492|-59016.103|-65597.205|-72547.435|-87056.922|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:38:35|0.37435|0.3774|0.38103|0.8147|-0.9527|-100|-65.8462|217|260|300|330|334|348|355|359|362|364|366|368|369|370|371|372|373|374|375|376|377|-378|-379|-380|-381|-382|-384|-386|-392|-396|-400|-407|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|2|1|1|2|1|1|2|1|2|1|4|2|6|6|15|8|-11|-9|-7|-3|-5|-4|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|35663.275|170219.396|32691.336|91525.212|67711.682|239591.578|181754.142|150605.476|20304.089|-60694.865|-124256.738|-232844.393|-106527.022|-176818.165|-81141.954|-140500|-59860.367|-67342.913|-74829.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-20 12:38:37|0.37435|0.377395|0.38103|0.8134|-0.954|-100|-65.8466|0|1|2|3|4|217|260|348|355|359|362|364|366|368|369|370|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-389|-391|-392|-396|-400|-407|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|2|2|1|1|2|1|1|2|1|2|4|2|6|6|16|-13|-7|-6|-4|-5|-1|-4|-2|-1|-1|-1|-1|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|250000|70040.217|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|35663.275|170219.396|91525.212|67711.682|239591.578|181754.142|154347.858|-76670.339|-108341.105|-185580.887|-153790.527|-176818.165|-35916.22|-81141.954|-35942.171|-140500|-41902.257|-47888.294|-53874.331|-59860.367|-67342.913|-74829.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:42:10|0.37409|0.377185|0.38078|0.8273|-0.9441|-100|-65.8656|217|260|300|330|334|337|348|355|358|362|364|366|367|369|370|371|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-386|-392|-396|-399|-406|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|1|2|1|2|2|1|1|1|1|2|3|2|3|7|5|20|-16|-5|-6|-4|-4|-2|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|10687.293|89168.188|74298.49|66881.012|63893.792|53494.913|47551.034|41607.154|35663.275|170219.396|68391.458|55825.133|111819.912|244614.785|151740.027|152184.373|-120186.281|-94356.354|-203308.702|-147882.589|-135462.598|-68839.422|-140500|-59860.367|-67342.913|-75325.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-20 12:42:58|0.37395|0.37708|0.38072|0.837|-0.9561|-100|-65.8751|0|1|2|3|4|217|260|348|355|358|362|364|366|367|370|371|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-388|-390|-392|-396|-399|-406|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|2|2|1|2|2|1|1|1|2|3|2|4|7|6|21|-17|-5|-5|-4|-4|-2|-3|-2|-1|-1|-1|-2|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|250000|70040.217|89168.188|74298.49|66881.012|63893.792|53494.913|47551.034|41607.154|170219.396|68391.473|55825.133|163279.514|228441.709|138515.542|131637.055|-134986.222|-114987.872|-167865.073|-147882.589|-135462.598|-68839.422|-48218.752|-35941.832|-140500|-41902.257|-47888.294|-53993.331|-59860.367|-67342.913|-75325.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:47:37|0.37394|0.37711|0.38071|0.8477|-0.9456|-100|-65.8724|0|1|2|3|4|217|260|348|355|358|362|364|366|367|370|371|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-388|-390|-392|-396|-399|-406|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|2|2|1|2|2|1|1|1|2|3|2|4|7|5|21|-16|-7|-4|-4|-4|-2|-3|-2|-1|-1|-1|-2|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|250000|70040.217|89168.188|74298.49|66881.012|63893.792|53494.913|47551.034|41607.154|170219.396|68391.472|55825.133|163279.514|228445.509|131347.542|136944.746|-120261.807|-174534.983|-123134.073|-147882.589|-135462.598|-68839.422|-48218.752|-35941.67|-140500|-41902.257|-47888.294|-53993.331|-59860.367|-67342.913|-75325.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:47:38|0.37394|0.37711|0.38072|0.8477|-0.9482|-100|-65.8724|217|260|300|330|334|337|348|355|358|362|364|366|367|369|370|371|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-386|-392|-396|-399|-406|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|1|2|1|2|2|1|1|1|1|2|3|2|4|7|5|21|-16|-7|-4|-4|-4|-2|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|10687.293|89168.188|74298.49|66881.012|63893.792|53494.913|47551.034|41607.154|35663.275|170219.396|68391.472|55825.133|163279.514|228445.509|131347.542|136944.746|-120261.807|-174534.983|-123134.073|-147882.589|-135462.598|-68839.422|-140500|-59860.367|-67342.913|-75325.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-20 12:50:18|0.3743|0.377365|0.38096|0.8189|-0.9437|-100|-65.8493|217|260|300|330|334|348|355|359|362|364|366|368|369|370|371|372|373|374|375|376|377|-378|-379|-380|-381|-382|-384|-386|-392|-396|-400|-407|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|2|1|1|2|1|1|2|1|2|1|4|3|5|6|17|6|-14|-8|-5|-4|-4|-4|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|35663.275|170219.396|32691.336|91525.212|111819.912|195482.718|181754.142|154625.78|15768.935|-82986.059|-176243.795|-158577.702|-147882.589|-135462.598|-81141.954|-140500|-59860.367|-67342.913|-74829.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-20 12:50:19|0.3743|0.377365|0.38096|0.8189|-0.9437|-100|-65.8493|0|1|2|3|4|217|260|348|355|359|362|364|366|368|369|370|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-389|-391|-392|-396|-400|-407|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|2|2|1|1|2|1|1|2|1|2|4|3|5|6|17|-14|-8|-5|-4|-4|-1|-4|-2|-1|-1|-1|-1|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|250000|70040.217|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|35663.275|170219.396|91525.212|111819.912|195482.718|181754.142|154625.78|-82986.059|-176243.795|-158577.702|-147882.589|-135462.598|-35916.22|-81141.954|-35941.529|-140500|-41902.257|-47888.294|-53874.331|-59860.367|-67342.913|-74829.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:52:24|0.37438|0.37738|0.38071|0.8013|-0.8747|-100|-65.848|0|1|2|3|4|5|217|260|348|355|359|362|364|366|368|370|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-389|-391|-392|-396|-400|-407|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|1|2|2|1|1|2|1|1|2|3|4|2|6|6|15|-11|-10|-7|-3|-5|-1|-4|-2|-1|-1|-1|-1|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|33556.989|250000|70040.217|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|205882.671|91525.212|67711.682|239590.855|181754.142|150611.868|-45467.583|-146242.738|-232848.393|-106527.022|-176818.165|-35916.22|-81141.954|-35941.357|-140500|-41902.257|-47888.294|-53874.331|-59860.367|-67342.913|-74829.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:52:48|0.37426|0.377365|0.381|0.8296|-0.9541|-100|-65.8493|217|260|300|330|334|348|355|359|362|364|366|368|369|370|371|372|373|374|375|376|377|-378|-379|-380|-381|-382|-384|-386|-392|-396|-400|-407|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|2|1|1|2|1|1|2|1|2|1|4|3|6|5|18|5|-14|-7|-6|-4|-4|-4|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|35663.275|170219.396|32691.336|91525.212|111819.912|236650.306|140586.461|154866.092|15718.935|-82949.837|-131512.795|-203308.702|-147882.589|-135462.598|-81141.954|-140500|-59860.367|-67342.913|-74829.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-20 12:54:20|0.37437|0.377475|0.38108|0.8294|-0.946|-100|-65.8394|0|1|2|3|4|5|217|260|348|355|359|362|364|366|368|370|372|373|374|375|376|-378|-379|-380|-381|-382|-383|-384|-385|-386|-387|-389|-391|-392|-396|-400|-407|-1050|-1090|-1105|-1220|-1290||138|15|1|3|1|1|1|2|2|1|1|2|1|1|2|3|4|2|6|6|15|-11|-7|-7|-3|-5|-1|-4|-2|-1|-1|-1|-1|-1|-1|-2|-1|-5|-9|-2|-6|-5||12201404.208|299626.452|73527.495|60079.846|49672.541|33556.989|250000|70040.217|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|205882.671|91525.212|67711.682|239590.777|181754.142|150416.583|-73432.839|-110522.673|-232848.393|-106527.022|-176818.165|-35916.22|-81141.954|-35941.357|-140500|-41902.257|-47888.294|-53874.331|-59860.367|-67342.913|-74829.459|-89790.551|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2025-12-20 12:55:33|0.37434|0.377525|0.38076|0.8508|-0.8496|-100|-65.8348|217|260|300|330|334|337|348|355|359|362|364|366|368|370|371|372|373|374|375|376|377|-379|-380|-381|-382|-385|-386|-391|-392|-396|-400|-407|-888|-900|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|7|6|4|1|2|1|1|2|1|1|2|3|1|4|3|5|6|13|10|-11|-5|-5|-5|-3|-1|-1|-1|-1|-2|-1|-1|-8|-5|-9|-2|-4|-6|-3|-5|-12||250000|70040.217|15039.851|12349.754|15600.509|10687.293|89168.188|74298.49|66868.641|63893.792|53494.913|47551.034|50461.154|205882.671|32691.336|91525.212|111819.912|195482.516|181750.142|137690.474|32469.259|-142867.518|-177624.887|-161746.527|-176818.165|-65871.433|-140500|-53874.331|-59860.367|-67342.913|-74829.459|-89790.551|-25000|-31892.19|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-30 06:28:34|0.349|0.35169|0.35494|0.7708|-0.9156|-100|-66.5057|260|280|300|302|325|330|331|333|334|338|339|341|343|344|345|346|347|348|349|350|351|-353|-354|-355|-356|-358|-360|-366|-369|-372|-379|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|3|7|3|5|7|2|2|2|1|2|2|2|2|4|3|2|4|7|15|16|-18|-7|-4|-4|-4|-1|-1|-2|-1|-1|-12|-9|-13|-5|-9|-2|-4|-6|-3|-5|-12||70040.217|11100|15039.851|11920|96505.666|12499.754|83585.05|36654.271|71873.354|63353.64|57118.276|59442.912|44808.739|60846.526|190691.668|73538.534|68518.07|218792.788|230793.841|207507.104|91312.177|-189403.857|-222088.265|-181606.169|-182912.774|-85637.792|-140500|-63267.518|-71675.958|-79084.397|-94901.277|-65716.738|-81892.19|-55037.558|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2025-12-31 13:17:58|0.34733|0.350125|0.35371|0.8047|-1.0135|-100|-66.6548|0|1|2|3|4|5|260|323|330|333|336|338|340|341|343|344|345|346|347|348|349|-351|-352|-353|-354|-355|-356|-358|-361|-363|-364|-368|-371|-377|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||143|15|1|3|1|1|2|3|8|3|3|1|3|1|5|2|4|4|5|10|22|-17|-8|-6|-4|-3|-3|-2|-1|-2|-1|-1|-1|-1|-12|-9|-13|-5|-9|-2|-6|-5||13076102.559|299626.452|73527.495|60079.846|49672.541|33556.989|70040.217|97155.194|92570.749|108718.166|68512.796|57651.116|60300.798|44839.757|229583.134|57731.238|96617.225|119200.494|212836.133|221568.726|166559.214|-117359.185|-167384.786|-169639.111|-149244.051|-138379.917|-90189.315|-178934.078|-51245.437|-57661.116|-64056.796|-72063.896|-80070.995|-96085.194|-65766.738|-81892.19|-55037.558|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2026-01-03 03:26:33|0.39049|0.393925|0.3974|0.8797|-0.8744|-100|-63.8335|0|1|2|3|4|260|364|371|375|378|380|382|384|386|387|388|389|390|391|392|393|-395|-396|-397|-398|-400|-401|-402|-406|-408|-410|-414|-417|-425|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||143|15|1|3|1|3|1|2|2|1|1|1|2|1|2|2|2|4|4|7|15|-16|-8|-5|-4|-7|-2|-2|-2|-2|-3|-3|-1|-1|-12|-9|-13|-5|-9|-2|-6|-5||13076102.559|299626.452|73527.495|60079.846|49672.541|74424.217|84624.85|70757.784|63673.4|56416.566|50774.91|45133.253|48293.885|33875.901|59282.827|33912.531|54267.893|157658.117|126177.654|160922.768|124878.822|-84192.843|-144020.039|-168841.282|-156495.134|-84762.667|-58556.641|-51217.938|-45461.664|-51255.364|-56800.595|-64813.495|-70831.661|-84997.994|-61810.557|-81892.19|-55037.558|-85523.745|-57974.22|-101000|-51594.884|-88541.43
2026-01-03 13:36:15|0.38315|0.386165|0.38956|0.7869|-0.8715|-100|-63.2224|260|280|300|302|330|356|363|367|371|372|373|375|376|378|379|380|381|382|383|384|385|-387|-388|-389|-390|-391|-394|-401|-405|-409|-416|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|2|7|3|6|1|2|1|3|1|1|1|1|1|3|4|2|4|6|7|20|-17|-9|-6|-6|-3|-3|-1|-1|-1|-1|-12|-9|-13|-5|-9|-2|-4|-6|-3|-5|-12||70040.217|10100|15039.851|11920|12418|87768.93|76225.836|64573.052|70610.269|51658.442|37406.784|45918.615|40178.788|34438.961|169385.975|83614.389|63697.875|109940.189|258728.889|125396.226|146502.148|-91436.785|-163133.493|-150889.541|-200788.596|-148373.548|-204196.965|-57906.332|-65144.624|-72382.915|-85668.549|-61810.557|-81892.19|-55037.558|-85523.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2026-01-06 20:18:27|0.40664|0.409735|0.4134|0.7611|-0.8866|-100|-60.9776|0|1|2|3|4|5|374|378|386|390|393|395|397|399|402|404|405|406|407|408|409|-411|-412|-413|-414|-415|-416|-418|-422|-424|-426|-430|-434|-441|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||143|16|1|2|1|1|7|1|1|1|6|1|1|1|3|4|1|5|5|13|15|-18|-6|-5|-3|-3|-3|-4|-1|-1|-2|-2|-1|-1|-12|-10|-13|-5|-10|-2|-6|-5||13076102.559|299724.403|73527.495|60000|49672.541|33556.989|60880|80273.712|66894.76|60205.284|54159.838|48164.227|42812.646|37461.065|184842.904|94170.973|37671.063|227645.324|148020.447|155007.089|60357.477|-133856.4|-119457.842|-159888.705|-125121.744|-131496.272|-40124.166|-199371.807|-42812.646|-48164.227|-53525.808|-80205.284|-66894.76|-80273.712|-61810.557|-81992.19|-55037.558|-85523.745|-60220.22|-101000|-51594.884|-88541.43
2026-01-07 03:49:21|0.40893|0.41222|0.41594|0.8045|-0.8944|-100|-60.741|300|320|370|374|380|381|383|388|392|396|398|400|402|404|405|406|407|408|409|410|411|-413|-414|-415|-416|-417|-418|-421|-425|-436|-444|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||7|7|2|7|3|1|2|2|1|1|3|2|1|3|2|2|3|5|5|9|17|-14|-8|-6|-3|-3|-2|-3|-2|-2|-2|-12|-10|-13|-5|-10|-2|-4|-6|-3|-5|-12||15039.851|12951.83|10025|60880|80329.387|10000|13077.535|66857.985|60147.972|53464.864|48644.054|42893.727|37425.405|199311.351|46990.675|32796.829|62383.511|224094.025|133114.356|167601.559|98201.983|-79395.239|-116479.451|-175884.8|-130356.953|-134144.811|-67194.306|-172640.815|-62755.241|-75350.131|-80176.077|-61810.557|-81992.19|-55037.558|-85523.745|-60220.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2026-01-09 09:45:19|0.39013|0.393295|0.39645|0.8113|-0.7958|-100|-61.2784|280|300|302|320|349|363|370|374|378|379|380|381|383|385|386|387|388|389|390|391|392|-394|-395|-396|-397|-398|-402|-413|-417|-424|-425|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|7|3|7|6|1|4|8|2|3|5|3|6|2|3|7|3|4|7|8|18|-14|-13|-8|-7|-5|-2|-1|-1|-2|-2|-12|-10|-13|-5|-10|-2|-4|-6|-3|-5|-12||10100|15039.851|11920|12951.83|18349.286|84075.919|80098.266|123936.939|56175.622|50880.769|9533.1|48130.121|50407.027|33878.843|168753.204|82841.94|63109.663|81712.649|237781.936|154538.93|115977.403|-73665.346|-164509.45|-168849.072|-165536.489|-173983.941|-140625.009|-62420.906|-69356.562|-83348.876|-83808.759|-61810.557|-81992.19|-55037.558|-85523.745|-60220.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2026-01-10 01:24:01|0.38649|0.389945|0.39341|0.8939|-0.8808|-100|-64.199|300|302|320|349|360|367|370|371|374|376|378|379|380|382|383|384|385|386|387|388|389|-391|-392|-393|-394|-397|-405|-409|-413|-420|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||7|3|7|6|2|3|3|2|9|2|2|3|5|3|7|3|5|5|7|9|17|-18|-7|-7|-6|-4|-3|-1|-1|-2|-12|-1|-10|-13|-5|-10|-2|-4|-6|-3|-5|-12||15039.851|11920|12951.83|18349.286|85982.111|76103.397|10035|64471.002|118306.242|51695.85|45965.457|9180.632|40717.155|34626.988|78780.096|34541.68|74102.184|159879.945|171996.472|135006.947|97252.272|-132890.56|-163005.548|-163894.552|-159051.751|-77871.961|-57206.199|-64081.762|-71201.958|-108862.35|-61810.557|-25000|-81992.19|-55037.558|-85523.745|-60220.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32014.959
2026-01-10 03:42:48|0.38471|0.388255|0.39184|0.9215|-0.9149|-100|-64.3541|0|1|2|3|4|358|366|369|373|374|375|376|378|380|381|382|383|384|385|386|387|-389|-390|-391|-392|-393|-395|-396|-400|-402|-404|-408|-411|-418|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||143|16|1|2|1|2|1|2|2|9|5|2|2|5|5|6|5|4|8|7|17|-12|-11|-8|-4|-4|-4|-4|-2|-2|-3|-1|-2|-1|-12|-10|-13|-5|-10|-2|-6|-5||13076102.559|299724.403|73527.495|60000|49672.541|89923.239|71285.199|64288.764|57151.008|61125.697|64884.192|45745.376|40042.56|34821.835|49530.777|65956.029|64128.687|82936.528|196443.28|155718.044|128800.434|-57523.573|-124111.373|-227094.068|-138775.121|-103677.766|-49506.984|-63023.025|-45798.651|-51508.127|-57340.451|-64231.598|-71372.527|-85642.13|-61810.557|-81992.19|-55037.558|-85523.745|-60220.22|-101000|-51594.884|-88541.43
2026-01-12 14:52:13|0.38593|0.38958|0.39321|0.9458|-0.9232|-100|-62.8971|300|320|349|351|360|367|370|374|375|376|378|380|381|382|383|384|385|386|387|388|389|-391|-392|-393|-394|-396|-397|-405|-409|-413|-420|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||8|7|6|8|2|2|4|4|4|2|4|6|5|3|2|6|6|4|8|14|7|-16|-10|-7|-6|-4|-4|-2|-1|-1|-2|-11|-9|-12|-4|-10|-2|-4|-6|-3|-5|-11||19493.851|12951.83|18349.286|61031.538|86207.063|71846.857|74670.631|58041.078|13430.343|51829.847|49205.801|41289.785|53921.2|169348.29|31720.984|98753.105|181196.489|114208.616|205759.22|117590.205|22457.525|-83923.375|-203744.411|-207161.179|-180751.434|-83793.034|-169503.421|-57642.814|-64711.655|-71901.839|-109702.207|-61800.557|-81982.19|-55027.558|-85513.745|-60220.22|-101000|-30538.087|-51594.884|-23500|-88541.43|-32004.959
2026-01-14 14:48:50|0.41638|0.42022|0.42428|0.9222|-0.9569|-100|-59.979|0|1|2|3|4|5|351|388|396|399|403|405|407|409|412|414|415|416|417|418|419|-421|-422|-423|-424|-425|-426|-428|-429|-435|-437|-441|-445|-453|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||142|15|1|2|1|1|7|1|1|2|3|4|3|4|4|5|3|6|8|8|14|-10|-13|-6|-6|-4|-3|-4|-4|-3|-2|-2|-1|-1|-11|-9|-12|-4|-10|-2|-6|-4||12970634.977|299626.452|73527.495|60000|49672.541|33556.989|61000|80542.258|67118.549|60426.715|53847.162|57493.72|43107.819|37883.219|185454.102|93758.401|38118.678|185439.445|209848.653|95621.221|79964.93|-47210.919|-143212.924|-114745.551|-128143.171|-148366.722|-61579.459|-73986.849|-172754.032|-48125.682|-53447.127|-60095.148|-66643.055|-79971.666|-61800.557|-81982.19|-55027.558|-85513.745|-60220.22|-101000|-51594.884|-80865.43
2026-01-16 03:01:29|0.38928|0.392565|0.39637|0.8439|-0.96|-100|-62.6129|0|1|2|3|4|5|351|362|370|373|377|379|381|382|384|385|387|388|389|390|391|-394|-395|-396|-397|-398|-401|-403|-404|-406|-408|-412|-416|-423|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||143|15|1|2|2|1|7|3|3|1|4|2|4|3|3|5|5|3|8|7|14|-14|-8|-5|-6|-4|-3|-3|-3|-3|-2|-1|-2|-1|-11|-9|-12|-4|-9|-2|-6|-5||12970721.954|299626.452|73527.495|60000|49758.541|33556.989|61000|85676.81|81378.133|64231.32|57667.318|51510.588|47381.313|40217.218|37583.801|187682.196|98329.686|83084.531|197188.339|173618.358|141620.358|-131714.052|-188909.378|-121722.287|-183891.203|-88752.49|-174653.672|-48906.184|-45926.094|-51550.535|-57219.32|-64230.512|-91315.988|-85640.683|-61800.557|-81982.19|-55027.558|-85513.745|-57974.22|-101000|-51594.884|-80900.43
2026-01-18 17:31:23|0.38782|0.391415|0.39499|0.927|-0.9051|-100|-64.064|300|320|349|351|361|368|370|372|376|378|379|381|383|384|385|386|387|388|389|390|391|-393|-394|-395|-396|-399|-407|-411|-414|-422|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||6|6|6|8|1|2|4|1|3|3|2|3|4|4|6|4|5|8|5|20|3|-10|-9|-5|-3|-4|-2|-1|-1|-1|-11|-1|-9|-12|-4|-9|-2|-4|-6|-3|-5|-10||14350|12310|18349.286|61013.995|85806.192|75999.16|10314|64354.644|61788.568|51620.46|45887.743|40291.77|44946.917|28862.851|84215.068|64725.886|83175.596|172039.225|130489.632|171746.239|9707.824|-129926.821|-201595.241|-165399.451|-77350.013|-80660.981|-57328.568|-64354.644|-71505.16|-85806.192|-61808.557|-25000|-81994.19|-55027.558|-85513.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-80900.43|-31969.959
2026-01-20 14:26:27|0.3546|0.357985|0.36165|0.9546|-1.0134|-100|-65.9062|0|1|2|3|4|5|8|330|337|340|343|345|347|349|350|352|353|354|355|356|357|-359|-360|-361|-362|-363|-364|-367|-369|-371|-372|-376|-379|-386|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|15|1|2|1|1|2|7|2|5|3|2|4|6|2|6|4|5|6|8|16|-13|-9|-8|-4|-4|-3|-4|-3|-3|-3|-1|-1|-1|-11|-9|-12|-4|-9|-2|-6|-5||13191634.977|299626.452|73527.495|60000|49672.541|33556.989|32669.899|97172.309|78092.351|80496.705|67008.687|56329.491|50577.422|53127.535|36967.512|229247.875|66316.294|143035.874|225999.979|179629.945|86761.866|-76057.161|-154768.083|-254284.182|-89857.209|-136812.583|-71199.396|-183996.989|-50313.63|-59481.008|-62857.765|-70459.104|-78287.893|-93945.472|-61808.557|-81994.19|-55027.558|-85513.745|-57974.22|-101000|-51594.884|-80900.43
2026-01-22 03:14:09|0.36375|0.36682|0.37038|0.844|-0.9612|-100|-65.0648|0|1|2|3|4|5|338|345|349|352|354|356|357|359|360|361|362|363|364|365|366|-368|-369|-370|-371|-372|-374|-375|-378|-380|-381|-385|-388|-395|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|1|1|2|3|3|3|3|4|4|3|4|8|11|10|-16|-7|-4|-5|-6|-4|-3|-3|-3|-2|-2|-1|-2|-11|-9|-12|-4|-9|-2|-6|-5||13191634.977|501223.097|73527.495|60000|49672.541|33556.989|92586.19|76909.325|69218.392|61641.688|64320.942|49450.423|43267.041|55003.704|205218.061|37184.229|66350.077|143165.572|270842.121|160685.223|71272.238|-173009.946|-178028.204|-128681.161|-115117.04|-165037.609|-67168.83|-140660.643|-48808.136|-54887.625|-60969.113|-68561.746|-76068.607|-91382.328|-61808.557|-81994.19|-55027.558|-85513.745|-57974.22|-101000|-51594.884|-80900.43
2026-01-25 05:40:22|0.35189|0.355605|0.35906|1.0557|-0.9622|-100|-67.3517|267|280|300|312|320|328|335|338|340|341|343|345|347|348|349|350|351|352|353|354|355|-357|-358|-359|-360|-361|-362|-370|-373|-377|-383|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||3|2|6|4|7|2|4|2|3|2|5|3|2|4|4|5|4|4|10|11|8|-13|-6|-9|-4|-4|-4|-3|-2|-1|-1|-11|-9|-12|-4|-9|-2|-4|-6|-3|-5|-10||10030.22|10100|14250|13672.903|12314|93936.438|79035.853|70735.685|10147.319|62726.427|69911.517|50316.123|43942.244|37803.334|75857.124|55766.852|111451.307|152181.149|184269.196|139805.701|29500.807|-146412.855|-178775.743|-200619.69|-84753.791|-64302.74|-83363.124|-62838.911|-70722.143|-78267.428|-93920.914|-61808.557|-81994.19|-55027.558|-85513.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-80900.43|-31969.959
2026-01-27 06:55:35|0.34804|0.351385|0.35531|0.9611|-1.1047|-100|-66.5348|267|280|299|300|320|324|326|330|331|334|337|339|341|342|344|345|346|347|348|349|350|-353|-354|-355|-356|-357|-359|-365|-369|-372|-379|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||3|2|3|7|6|2|4|6|2|1|2|2|2|3|2|5|4|4|6|9|16|-10|-6|-6|-7|-4|-3|-3|-1|-1|-1|-10|-9|-12|-4|-9|-2|-4|-6|-3|-5|-10||10030.22|10100|9507.682|19250|10814|95790.098|8474.684|11279.367|84303.878|71271.533|63461.932|57126.684|50791.437|53427.19|38120.942|207239.013|56049.97|85744.755|250419.207|211287.482|129560.666|-155853.04|-177349.048|-173730.192|-154712.935|-90518.742|-178546.823|-63447.858|-71132.56|-79922.144|-95906.573|-61608.557|-81994.19|-55027.558|-85513.745|-57974.22|-101000|-30538.087|-51594.884|-23500|-80900.43|-31969.959
2026-01-30 17:17:56|0.3219|0.324875|0.32833|0.9242|-1.0523|-100|-69.0595|200|243|247|256|267|280|300|306|308|310|312|313|315|316|318|319|320|321|322|323|324|-326|-327|-328|-329|-331|-333|-338|-341|-344|-350|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||3|1|2|3|3|2|11|1|3|6|7|3|6|3|4|5|6|4|11|10|10|-16|-9|-5|-7|-6|-4|-3|-1|-1|-2|-10|-9|-12|-4|-8|-2|-4|-6|-3|-5|-10||9028.939|10000|10021.969|10031.181|10030.22|10100|128014.344|86042.787|77465.506|12190.83|77182.299|69071.388|64220.931|48388.128|47404.705|212980.108|130543.194|100013.8|348813.537|197501.776|49250.187|-111887.959|-197224.867|-208079.379|-241379.049|-90005.075|-188888.128|-69038.397|-77438.508|-86042.787|-103255.344|-61608.557|-81994.19|-55027.558|-85513.745|-57874.3|-101000|-30538.087|-51594.884|-23500|-80900.43|-31969.959
2026-01-30 22:56:39|0.31991|0.323345|0.32684|1.0737|-1.0693|-100|-70.3135|243|247|256|267|280|298|300|304|308|310|311|312|313|315|316|317|318|319|320|321|322|-325|-326|-327|-328|-330|-337|-340|-342|-349|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||1|2|3|3|2|2|10|1|3|8|2|8|3|5|3|3|4|4|6|8|18|-13|-7|-7|-4|-3|-3|-1|-1|-3|-10|-1|-9|-12|-4|-8|-2|-4|-6|-3|-5|-10||10000|10021.969|10031.181|10030.22|10100|101384.753|24763|84478.961|76058.063|12395.953|69153.883|79304.215|62362.117|48680.951|41635.916|52488.222|79614.143|71524.441|215990.504|223024.238|165616.93|-156517.735|-248911.064|-185437.028|-102970.995|-75228.543|-68501.47|-76031.065|-84478.961|-105296.753|-61608.557|-25000|-81994.19|-55027.558|-85513.745|-57874.3|-101000|-30538.087|-51594.884|-23500|-80900.43|-31969.959
2026-02-06 05:16:56|0.25052|0.2545|0.25779|1.5887|-1.2762|-100|-76.9683|0|1|2|3|4|5|8|50|235|239|241|244|245|246|247|248|249|250|251|252|253|-256|-257|-258|-259|-260|-261|-262|-263|-265|-267|-270|-274|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290|-1300||147|16|1|2|1|1|2|22|5|2|1|3|3|5|3|3|4|6|9|9|9|-10|-11|-6|-5|-5|-3|-3|-3|-4|-1|-2|-1|-9|-8|-11|-4|-8|-2|-5|-5|-10||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|5001500|142938.771|120416.815|104441.233|92995.297|83711.632|80948.472|62807.619|53857.765|61906.293|268065.534|299936.964|386280.243|95433.923|-266441.53|-332786.707|-182321.479|-120517.266|-71356.367|-62810.653|-71760.94|-65873.768|-74370.448|-82143.903|-91275.003|-109525.204|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43|-31969.959
2026-02-07 10:37:40|0.26387|0.267185|0.2762|1.2563|-3.2639|-100|-75.8204|0|1|2|3|4|5|8|50|246|251|254|256|257|259|260|261|262|263|264|265|266|-268|-269|-270|-271|-272|-273|-274|-275|-277|-278|-280|-283|-288|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|22|3|1|1|4|3|4|6|4|5|3|7|12|19|-9|-4|-5|-7|-5|-3|-3|-2|-4|-3|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|5001500|125318.792|104223.993|92051.415|87673.865|75003.228|75685.274|79081.319|51558.454|105456.66|104021.251|220023.334|339590.916|176209.303|-40973.903|-89224.318|-145730.414|-129718.927|-104058.108|-49418.049|-57626.284|-65750.201|-82327.755|-82250.99|-93245.595|-104487.862|-125385.434|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-07 14:49:47|0.26551|0.26911|0.27261|1.3559|-1.2839|-100|-75.2929|50|220|225|230|234|240|245|248|250|253|255|258|259|260|262|263|264|265|266|267|268|-271|-272|-273|-274|-276|-280|-282|-285|-290|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||22|6|4|5|2|3|1|1|2|2|2|3|3|6|3|5|5|5|9|7|17|-6|-8|-6|-5|-4|-3|-1|-1|-5|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||5001500|21436.44|20088.054|20462|20050|20058|20000|125068.792|20008|108627.993|112051.415|87663.917|75003.333|87396.378|58373.424|232133.242|64066.351|150456.304|375929.275|203667.333|136414.169|-216810.89|-262260.665|-199829.684|-103489.213|-198072.041|-82251.095|-93245.595|-104487.862|-125518.434|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-07 17:59:29|0.27109|0.274005|0.27809|1.0753|-1.4689|-100|-74.8435|0|1|2|3|4|5|8|50|253|258|260|263|264|265|267|268|269|270|271|272|273|-275|-276|-277|-278|-279|-280|-281|-282|-284|-285|-288|-290|-295|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|22|1|1|4|3|5|4|4|6|5|5|7|12|15|-11|-9|-7|-6|-3|-3|-4|-3|-3|-3|-1|-5|-1|-9|-8|-11|-4|-8|-2|-5|-5||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|5001500|121498.729|101248.941|111832.047|81173.237|82119.681|84973.407|56883.491|230580.673|62207.426|127911.025|346488.993|277211.171|121083.956|-76335.386|-237973.748|-216083.812|-185603.222|-85931.346|-49227.973|-197903.621|-65579.269|-73677.874|-81930.565|-91976.04|-102328.6|-122634.72|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-07 20:13:12|0.27156|0.275285|0.28061|1.3717|-1.8977|-100|-75.0873|50|230|234|240|245|250|254|255|259|260|261|264|265|266|268|269|270|271|272|273|274|-277|-278|-279|-280|-281|-286|-289|-292|-297|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||22|5|2|4|2|2|1|1|1|3|2|4|4|4|4|3|4|5|7|10|16|-6|-7|-5|-5|-4|-3|-1|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||5001500|20462|20050|21058|24425|20008|121498.729|20000|101248.941|20708|95512.047|81358.013|97363.488|73835.823|57681.429|89186.319|62202.035|127911.442|268349.515|259272.958|148767.601|-145561.467|-280243.742|-80201.919|-107227.991|-90106.629|-81930.981|-91976.04|-102195.6|-122634.72|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-07 23:50:33|0.26937|0.2729|0.27929|1.3105|-2.2879|-100|-75.3032|0|1|2|3|4|5|8|50|252|257|259|262|263|264|266|267|268|269|270|271|272|-274|-275|-276|-277|-278|-279|-280|-281|-282|-284|-286|-289|-294|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|22|2|1|1|4|3|5|2|6|4|5|6|13|11|-14|-6|-6|-4|-4|-4|-3|-3|-2|-4|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|5001500|125988.729|101248.941|91124.047|86411.249|73847.913|74707.935|57389.798|107708.586|94313.754|137174.427|224907.544|320028.251|57870.715|-107451.806|-207472.191|-197549.594|-93558.647|-57861.259|-48952.398|-57015.609|-65136.284|-73171.517|-81387.635|-91976.04|-102195.6|-122634.72|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-08 06:23:15|0.26772|0.271005|0.27746|1.227|-2.3265|-100|-75.4747|50|210|220|225|230|234|240|245|250|255|257|260|261|263|264|265|266|267|268|269|270|-272|-273|-274|-275|-276|-282|-284|-287|-292|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||22|9|5|4|5|2|4|1|3|3|1|5|4|3|4|4|5|4|7|10|18|-13|-4|-7|-8|-4|-3|-2|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||5001500|15727.413|20436.44|20122.813|20462|20050|21058|20000|143449.917|127256.264|92581.438|103087.082|83096.092|66004.63|57959.528|69545.708|104056.283|102962.735|220072.524|340135.964|156424.176|-108219.855|-111154.036|-219899.286|-147414.158|-86578.283|-82463.553|-92591.438|-102868.264|-123441.917|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-08 06:41:51|0.2666|0.270555|0.27688|1.4835|-2.2844|-100|-75.5154|50|230|234|240|245|249|250|254|255|257|259|260|261|262|263|265|266|267|268|269|270|-273|-274|-275|-276|-280|-281|-284|-286|-292|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||22|5|2|4|1|1|2|1|2|1|3|5|3|3|3|5|5|5|9|10|9|-8|-4|-8|-4|-4|-3|-2|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||5001500|20462|20050|21058|20000|123441.917|20008|102868.264|24388|92581.438|82466.128|20879.517|83012.909|66007.206|57777.745|110695.589|112288.32|174193.194|300357.822|175281.974|88788.317|-272787.748|-111762.222|-139187.188|-90695.589|-77343.667|-82466.128|-92591.438|-102868.264|-123441.917|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-09 21:20:03|0.268|0.2707|0.27414|1.0075|-1.2548|-100|-75.1469|0|1|2|3|4|5|8|36|249|255|257|259|261|262|263|265|266|267|268|269|270|-272|-273|-274|-275|-276|-278|-279|-280|-281|-284|-287|-292|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290|-1300||147|16|1|2|1|1|2|2|1|2|1|2|4|4|3|5|5|5|9|14|12|-11|-12|-5|-6|-4|-4|-5|-3|-3|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5|-10||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|100100|123340.731|122783.943|92505.549|82310.865|76633.443|75762.885|58474.327|232292.559|113205.911|138072.346|402686.84|265350.623|84275.021|-190083.104|-370516.995|-139151.822|-184268.061|-92340.788|-199323.2|-74327.597|-75506.284|-83330.235|-93568.166|-103953.517|-124744.221|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43|-31969.959
2026-02-09 22:11:56|0.2686|0.271445|0.27503|1.0592|-1.3035|-100|-75.0785|36|220|225|230|234|240|245|250|255|258|260|262|263|264|265|266|267|268|269|270|271|-273|-274|-275|-276|-277|-278|-282|-285|-288|-293|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|5|3|6|2|4|1|5|2|1|4|3|3|3|4|4|5|6|8|14|6|-9|-9|-5|-6|-4|-4|-3|-1|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|20436.44|20054|24835|20050|21058|20000|147924.731|122783.943|92505.549|86888.252|84010.07|66806.561|58477.003|190647.445|59477.887|121993.587|173668.042|385158.066|255612.873|27162.151|-195781.726|-325664.299|-139154.498|-184270.736|-92343.464|-199325.876|-83332.911|-93558.166|-103953.517|-124744.221|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-10 15:11:54|0.26148|0.264125|0.26762|1.0115|-1.306|-100|-75.7506|220|225|230|234|240|243|245|248|250|251|253|254|255|256|257|258|259|260|261|262|263|-266|-267|-268|-269|-271|-275|-277|-280|-285|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||5|3|6|2|4|2|3|1|3|1|4|3|3|4|4|4|5|5|5|15|15|-12|-7|-6|-5|-4|-3|-1|-2|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||20436.44|20054|24835|20050|21058|124653.82|28833|103711.057|20128|93339.951|86203.707|73558.059|29042.112|65413.41|57296.328|189594.114|103450.031|128544.328|189761.799|504885.795|141860.565|-368058.495|-193425.326|-200964.708|-105330.95|-198821.374|-83245.011|-94403|-104900.222|-125870.666|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-11 10:14:35|0.25123|0.25364|0.25705|0.9593|-1.3266|-100|-76.7132|36|59|210|220|225|230|234|239|240|241|243|244|245|246|247|248|249|250|251|252|253|-255|-256|-257|-258|-259|-260|-264|-266|-269|-273|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|2|8|5|3|5|3|1|4|1|5|3|4|5|3|4|5|9|10|13|16|-10|-9|-5|-6|-4|-4|-4|-1|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|44392.407|11232.413|20436.44|20054|20462|151161.369|109259.474|21058|98333.527|92251.771|78828.462|29056.64|70337.704|61346.946|193106.188|144435.776|155938.745|427397.653|334613.328|108836.837|-225971.768|-341971.863|-143876.178|-187907.099|-95867.956|-201565.659|-87232.639|-97881.46|-108757.177|-130508.613|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-11 13:09:52|0.25156|0.254075|0.25751|0.9998|-1.3339|-100|-76.6732|36|59|187|200|210|220|225|230|234|239|240|241|244|245|246|247|249|250|251|252|253|-255|-256|-257|-258|-259|-261|-264|-267|-269|-274|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|2|1|5|8|5|3|5|3|1|4|1|3|4|5|4|7|7|7|9|23|-10|-8|-7|-5|-6|-4|-5|-1|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|44392.407|10000|8882.939|11232.413|20436.44|20054|20462|151161.369|109259.474|21058|98333.527|87568.545|98827.787|70337.029|70185.271|254643.975|120859.312|286970.879|368670.489|262844.239|-121821.241|-301104.655|-231096.703|-178611.464|-161118.501|-201564.985|-89456.506|-97881.46|-108757.177|-130508.613|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-13 02:17:21|0.26024|0.26283|0.26628|0.9952|-1.2956|-100|-75.8694|0|1|2|3|4|5|8|36|242|247|249|252|253|254|256|257|258|259|260|261|262|-264|-265|-266|-267|-268|-269|-270|-271|-272|-273|-276|-278|-283|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|2|2|1|1|4|3|4|4|4|3|6|9|14|18|-11|-11|-6|-5|-4|-3|-5|-3|-4|-3|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|100100|130029.423|104635.353|94171.818|88369.258|75502.43|75959.602|58770.774|190889.945|87976.184|149823.006|359921.048|336701.744|134902.172|-133848.012|-410346.197|-204773.03|-97669.494|-60294.81|-51018.376|-200072.818|-67969.51|-77802.076|-84920.643|-95350.126|-105944.584|-127133.501|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-14 02:19:28|0.273|0.275845|0.27955|1.0421|-1.3253|-100|-74.9232|36|220|225|230|234|240|245|250|254|259|262|265|266|267|269|270|271|272|273|274|275|-277|-278|-279|-280|-281|-287|-290|-292|-297|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|5|3|4|3|4|2|3|1|2|1|4|4|3|3|4|6|3|7|12|19|-12|-11|-7|-5|-4|-4|-5|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|20436.44|20054|20062|24543|21058|21106.943|20128|116817.188|101732.657|87612.891|82457.622|70331.793|71328.249|54686.185|85837.435|107739.567|77655.53|269774.639|330456.177|152372.464|-156659.743|-349631.177|-143736.45|-100078.594|-84086.739|-83090.775|-90042.188|-99899.098|-119878.917|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-14 02:20:46|0.27298|0.27575|0.2795|1.0147|-1.3417|-100|-74.9318|0|1|2|3|4|5|8|36|254|259|262|265|266|267|268|270|271|272|273|274|275|-277|-278|-279|-280|-281|-282|-283|-284|-286|-287|-289|-292|-297|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||147|16|1|2|1|1|2|2|1|2|1|4|4|3|3|4|6|4|6|13|19|-10|-10|-8|-4|-4|-3|-3|-4|-3|-4|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12307402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|100100|116817.188|101732.657|87612.891|82457.622|70331.884|71328.249|54686.185|85837.435|107738.571|132170.218|215259.951|351014.392|138233.477|-171559.593|-309671.538|-195683.981|-48131.064|-84086.739|-48106.803|-56114.991|-64116.919|-72098.847|-83090.775|-89909.188|-99899.098|-119878.917|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-17 20:08:49|0.28021|0.282905|0.28576|0.9618|-0.9991|-100|-73.0567|0|1|2|3|4|5|36|240|261|266|269|271|273|274|275|277|278|279|280|281|282|-284|-285|-286|-287|-288|-289|-290|-292|-293|-294|-297|-300|-305|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|2|1|1|2|6|2|1|2|3|3|4|2|5|6|3|11|11|16|-12|-11|-7|-6|-5|-2|-5|-3|-2|-4|-2|-2|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60000|49672.541|33556.989|100100|45523.619|121223.542|97328.785|88602.183|82375.288|70257.245|71371.942|54594.38|226329.851|107490.002|75098.71|393472.605|269735.395|159541.572|-117664.261|-393676.122|-206675.343|-194405.622|-101120.893|-47567.616|-196080.768|-63483.661|-71306.294|-88226.446|-89710.042|-98915.158|-118693.39|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-19 14:28:46|0.26853|0.270695|0.27346|0.8062|-1.0111|-100|-74.2195|0|1|2|3|4|5|8|36|250|255|257|260|261|262|264|265|266|267|268|269|270|-272|-273|-274|-275|-276|-277|-278|-279|-281|-282|-284|-287|-292|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|2|1|1|2|2|5|1|1|5|3|4|4|9|4|4|8|14|15|-15|-13|-8|-5|-4|-4|-3|-3|-3|-3|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|100100|148572.446|103379.538|93041.585|83021.614|74602.178|75306.815|59606.062|250417.78|95278.086|80465.815|328893.757|405273.721|138107.99|-158686.524|-488930.255|-269459.978|-67117.989|-86389.087|-189937.583|-62993.573|-65860.473|-74071.919|-82283.364|-92388.76|-102643.067|-123171.68|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-19 22:47:39|0.26946|0.271695|0.27409|0.8294|-0.8738|-100|-74.1243|0|1|2|3|4|5|8|36|251|256|258|261|262|263|265|266|267|268|269|270|271|-273|-274|-275|-276|-277|-279|-280|-281|-283|-285|-288|-293|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290|-1300||145|16|1|2|1|1|2|2|2|2|1|4|2|4|4|7|6|4|8|15|18|-15|-11|-7|-6|-5|-3|-3|-4|-3|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5|-10||12277402.763|501223.097|73527.495|60000|49672.541|33556.989|32669.899|100100|125603.082|104262.569|93827.312|85641.249|73000.984|73851.819|57383.104|247484.944|94879.532|136943.011|354909.204|341939.442|139324.788|-213878.647|-466572.124|-269170.96|-111823.107|-230592.922|-57394.077|-65568.789|-80508.5|-81918.211|-92989.156|-103321.284|-123985.541|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43|-31969.959
2026-02-21 07:22:16|0.27865|0.28208|0.28465|1.2309|-0.9029|-100|-74.1021|36|220|225|230|234|240|245|250|260|265|268|271|272|273|275|276|277|278|279|280|281|-283|-284|-285|-286|-288|-294|-296|-299|-304|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|5|5|4|2|4|3|3|5|1|1|3|5|3|4|3|5|6|7|10|19|-17|-11|-7|-7|-4|-3|-2|-2|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|20436.44|25746|20062|20050|21058|21166.522|20128|130141.673|99923.454|89931.108|80114.973|81109.797|64127.221|56245.067|48139.468|102022.911|127026.664|212554.233|286748.302|210379.624|-166880.684|-371083.939|-273363.517|-116296.818|-86868.99|-79384.723|-88673.07|-98524.523|-118217.427|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-21 18:47:28|0.2782|0.281655|0.28445|1.2419|-0.9826|-100|-74.1411|36|220|225|230|234|240|245|250|260|265|268|270|271|273|274|276|277|278|279|280|281|-283|-284|-285|-286|-287|-293|-296|-298|-303|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||2|5|4|4|2|4|3|3|6|1|1|5|3|2|3|6|4|6|10|9|12|-14|-13|-5|-3|-5|-3|-2|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100100|20436.44|21267|20062|20050|21058|21166.522|20128|132912.025|98558.747|88702.873|83462.7|71139|63165.949|55369.6|104678.574|90850.75|133007.233|362762.57|188996.725|75523.305|-241537.84|-388672.878|-140784.816|-98350.518|-100276.922|-78786.436|-88445.95|-98262.167|-117914.601|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-25 22:43:31|0.30189|0.30472|0.30825|0.9374|-1.1452|-100|-70.979|220|240|245|250|255|265|270|281|287|289|292|293|295|297|298|299|300|301|302|303|304|-306|-307|-308|-309|-311|-317|-320|-322|-328|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||6|6|5|4|3|1|3|3|2|2|3|3|5|3|3|6|4|7|10|13|10|-12|-7|-10|-6|-5|-3|-2|-2|-2|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||35622.563|23965.752|21762.895|42128|40290.257|20000|20044.89|98552.297|86444.498|73871.648|71604.71|68786.82|57364.968|50182.861|42952.971|215705.788|106865.977|156845.483|337686.943|192351.824|58417.264|-128606.814|-215062.168|-303657.963|-162853.176|-217416.303|-77973.688|-79765.031|-89618.923|-108342.708|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-26 12:48:01|0.28958|0.29254|0.29538|1.0222|-0.9615|-100|-72.139|220|240|245|250|255|260|265|270|275|278|281|282|283|285|286|287|288|289|290|291|292|-294|-295|-296|-297|-298|-299|-304|-307|-310|-315|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||6|5|5|4|3|3|2|4|1|2|4|3|4|3|4|6|5|5|8|11|8|-12|-9|-7|-4|-4|-5|-2|-1|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||35622.563|23158|21762.895|42128|40290.257|20195.061|24427|133994.742|94958.21|86468.614|77014.614|69351.715|70610.505|53981.295|46548.039|238659.361|72387.224|160699.225|322742.968|254548.79|52089.385|-262667.179|-253218.057|-207306.41|-112784.262|-79880.13|-186110.662|-75785.475|-85154.696|-93863.998|-112636.798|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-26 12:54:21|0.29004|0.293075|0.29604|1.0464|-1.0016|-100|-72.0881|0|1|2|3|4|36|250|255|270|276|278|281|283|284|285|287|288|289|290|291|292|-294|-295|-296|-297|-298|-299|-300|-301|-302|-304|-305|-308|-310|-316|-800|-900|-1000|-1050|-1090|-1105|-1290||145|16|1|3|1|3|4|3|4|1|2|4|4|3|3|6|5|4|8|7|14|-13|-10|-8|-5|-4|-5|-3|-4|-4|-2|-3|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5||12277402.763|501223.097|73527.495|60129.129|49672.541|100215.502|42128|40290.257|133994.742|94958.21|86468.614|77014.614|78295.715|61607.822|53981.295|242731.136|88049.604|76244.853|335966.54|222182.3|180362.061|-158980.206|-263800.089|-254973.85|-146976.13|-87686.806|-83457.194|-141977.412|-53232.585|-60749.275|-68216.169|-75877.887|-85164.696|-93863.998|-112636.798|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-80900.43
2026-02-27 04:31:18|0.29111|0.29353|0.29658|0.8313|-1.0284|-100|-72.0448|0|1|2|3|4|36|250|271|276|279|281|283|284|285|287|288|289|290|291|292|293|-295|-296|-297|-298|-299|-300|-301|-303|-304|-306|-308|-311|-316|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|3|1|3|5|1|1|1|3|3|3|3|3|5|5|7|8|17|8|-14|-8|-6|-4|-6|-4|-3|-4|-3|-3|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60129.129|49672.541|100215.502|48128|116277.288|96897.74|87207.966|77588.292|78642.332|62194.472|53517.765|85875.598|183630.597|115366.892|204777.496|342814.88|300816.097|68971.645|-218758.076|-227953.677|-251822.927|-123698.46|-99932.029|-187565.571|-54742.262|-62593.472|-69946.291|-77698.11|-87217.966|-96897.74|-116277.288|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-27 04:33:18|0.29042|0.29311|0.29611|0.9262|-1.0131|-100|-72.0848|220|225|240|245|250|255|260|265|270|276|278|281|282|284|285|287|288|289|290|291|292|-295|-296|-297|-298|-299|-300|-305|-308|-310|-316|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||7|4|5|5|5|3|3|1|4|1|2|4|3|3|3|3|6|6|7|9|21|-11|-7|-5|-4|-6|-3|-2|-2|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||40080.563|21267|23158|21762.895|48128|40290.257|20195.061|20000|136322.178|96897.74|87217.966|77678.251|69946.291|62194.472|53517.765|85875.598|230374.661|123312.611|267144.083|293309.389|251527.197|-283564.522|-215974.927|-175243.93|-116314.318|-103965.814|-140679.918|-77608.151|-87217.966|-96897.74|-116277.288|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-27 04:36:11|0.29092|0.29335|0.29634|0.8353|-1.009|-100|-72.0619|0|1|2|3|4|36|250|255|271|276|279|281|283|284|286|287|288|289|290|291|292|-295|-296|-297|-298|-299|-300|-301|-302|-304|-305|-308|-311|-316|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|3|1|3|5|3|1|1|1|4|3|3|4|3|5|6|6|9|20|-14|-7|-6|-3|-6|-4|-3|-4|-3|-2|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60129.129|49672.541|100215.502|48128|40290.257|116277.288|96897.74|87207.966|77678.251|78642.332|62194.472|53549.222|187337.451|82166.849|115430.838|204713.641|379430.616|279875.341|-289210.223|-210623.418|-233773.933|-73462.451|-99932.029|-187565.571|-54743.039|-62204.472|-69946.291|-77608.151|-87217.966|-96897.74|-116277.288|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-27 04:36:11|0.29092|0.29335|0.29634|0.8353|-1.009|-100|-72.0619|220|240|245|250|255|265|270|271|276|279|281|283|284|286|287|288|289|290|291|292|293|-295|-296|-297|-299|-300|-305|-308|-311|-316|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||7|5|5|5|3|1|3|1|1|1|4|3|3|4|3|5|6|6|9|20|5|-14|-7|-6|-6|-4|-2|-2|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||40080.563|23158|21762.895|48128|40290.257|20000|20044.89|116277.288|96897.74|87207.966|77678.251|78642.332|62194.472|53549.222|187337.451|82166.849|115430.838|204713.641|379430.616|279875.341|22447.667|-289210.223|-210623.418|-233773.933|-99932.029|-187565.571|-77608.151|-87217.966|-96897.74|-116277.288|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-27 04:37:53|0.29061|0.29326|0.29613|0.9119|-0.9692|-100|-72.0705|0|1|2|3|4|36|250|255|270|276|278|281|283|284|285|287|288|289|290|291|292|-295|-296|-297|-298|-299|-300|-301|-302|-304|-305|-308|-311|-316|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|3|1|3|5|3|4|1|2|4|3|3|3|3|6|5|7|8|22|-12|-8|-6|-3|-6|-3|-3|-4|-3|-2|-2|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60129.129|49672.541|100215.502|48128|40290.257|136322.178|96897.74|87217.966|77678.251|78642.332|62194.472|53517.765|85875.598|230372.84|68686.053|267144.083|310861.659|277036.374|-266189.585|-269153.421|-201868.93|-89689.318|-103965.814|-140679.918|-54743.308|-62204.472|-69946.291|-77608.151|-87217.966|-96897.74|-116277.288|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-27 04:39:03|0.29099|0.29342|0.29626|0.8351|-0.9586|-100|-72.0552|220|240|245|250|255|260|265|270|271|276|279|282|283|284|286|287|288|289|290|291|292|-295|-296|-297|-298|-299|-300|-305|-308|-311|-316|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||7|5|5|5|3|3|1|3|1|1|1|3|3|3|4|2|6|6|6|7|21|-12|-8|-7|-3|-6|-3|-2|-2|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||40080.563|23158|21762.895|48128|40290.257|20195.061|20000|20044.89|116277.288|96897.74|87207.966|77698.11|78642.332|62194.472|53548.855|46837.451|222665.771|115430.843|204713.641|304714.87|336763.694|-232396.826|-257447.42|-260398.933|-89689.318|-103965.814|-140679.918|-77608.151|-87217.966|-96897.74|-116277.288|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-27 08:48:32|0.28947|0.29229|0.29513|0.9742|-0.9623|-100|-72.1629|220|225|240|245|250|255|260|265|270|275|278|280|282|283|284|286|287|288|289|290|291|-293|-294|-295|-296|-297|-298|-299|-307|-309|-315|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||6|5|5|5|5|3|3|1|4|1|2|5|4|3|2|5|6|5|5|10|21|-11|-11|-7|-7|-5|-4|-4|-1|-1|-1|-9|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||35622.563|25654|23158|21762.895|48128|40290.257|20195.061|20000|135531.187|96238.581|86624.723|77354.443|78409.262|61774.175|53984.347|84982.124|201044.363|122930.543|179185.244|345205.97|272509.545|-102803.987|-236463.503|-256331.438|-200109.838|-87955.876|-101633.141|-140691.483|-85652.795|-95169.773|-114203.727|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-02-27 12:56:56|0.28079|0.283175|0.28593|0.8494|-0.9635|-100|-73.8165|0|1|2|3|4|36|250|255|261|266|269|272|273|274|276|277|278|279|280|281|282|-284|-285|-286|-287|-289|-290|-292|-293|-294|-297|-300|-305|-329|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290||145|16|1|3|1|3|5|3|2|3|1|4|3|4|4|5|5|7|8|12|18|-11|-12|-6|-6|-6|-3|-3|-4|-3|-1|-1|-1|-1|-9|-8|-11|-4|-8|-2|-5|-5||12277402.763|501223.097|73527.495|60129.129|49672.541|100215.502|48128|40290.257|123338.26|103590.095|89153.445|81924.207|71447.187|72410.706|56035.213|65425.488|223808.232|125893.768|254809.248|388417.474|231709.803|-110523.033|-309410.546|-310167.181|-140501.233|-84696.36|-194321.208|-61585.681|-72112.804|-76937.926|-86356.379|-95951.532|-115141.839|-50000|-60653.557|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-51553.88|-80900.43
2026-02-28 05:16:25|0.27345|0.27694|0.27966|1.2763|-0.9726|-100|-74.574|220|225|230|240|245|250|255|258|260|263|265|266|267|268|270|271|272|273|274|275|276|-278|-279|-280|-281|-282|-288|-291|-293|-298|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||6|4|6|5|5|5|4|2|5|2|3|5|4|5|6|3|6|5|7|9|14|-17|-8|-6|-4|-5|-3|-1|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||35622.563|21267|30108.651|23158|21762.895|48128|161741.371|39107.276|125860.323|91126.883|20173.572|86394.438|73054.24|73973.939|76895.648|89185.553|111019.405|79543.248|279950.083|268925.258|135612.344|-234978.766|-255835.822|-240886.394|-101401.856|-102875.33|-80119.59|-89939.271|-99932.523|-119919.027|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 01:53:08|0.2616|0.26419|0.8|0.9901|-66.9763|-100|-78.4387|0|1|2|3|4|5|36|244|249|250|251|253|255|256|257|258|259|260|261|262|263|-265|-266|-267|-268|-270|-650|-800|-820|-888|-899|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||145|16|1|3|1|1|3|1|1|9|2|3|6|4|3|5|5|11|8|11|22|-11|-4|-5|-2|-5|-4|-9|-4|-1|-1|-8|-12|-4|-8|-12|-2|-4|-5|-3|-5|-10||12277402.763|501223.097|73527.495|60129.129|49672.541|33556.989|100215.502|127501.877|106251.564|34324.742|95592.085|85169.927|96960.059|68179.677|68377.214|200754.568|89468.394|176994.551|294931.452|345531.955|255667.363|-109332.948|-68669.809|-121679.35|-27033.338|-158329.959|-16283.964|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 01:53:09|0.2616|0.26419|0.8|0.9901|-66.9763|-100|-78.4387|36|210|220|230|234|240|244|245|249|250|251|253|255|256|257|258|259|260|261|262|263|-265|-266|-267|-270|-800|-820|-888|-899|-900|-910|-1000|-1050|-1090|-1100|-1105|-1120|-1200|-1220|-1226|-1290|-1300||3|9|6|5|3|4|1|6|1|9|2|3|6|4|3|5|5|11|8|11|22|-11|-4|-5|-5|-9|-4|-1|-1|-8|-2|-12|-4|-8|-12|-2|-4|-9|-5|-3|-5|-10||100215.502|13482.413|24122.563|20108.651|20095.698|22158|127501.877|22163.103|106251.564|34324.742|95592.085|85169.927|96960.059|68179.677|68377.214|200754.568|89468.394|176994.551|294931.452|345531.955|255667.363|-109332.948|-68669.809|-121679.35|-158329.959|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-14560.816|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-9589.154|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 02:02:40|0.26038|0.263185|0.8|1.0773|-67.1019|-100|-78.5208|0|1|2|3|4|5|8|36|243|247|250|252|253|255|256|257|258|259|260|261|262|-264|-265|-266|-267|-269|-650|-800|-820|-888|-899|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||145|16|1|3|1|1|2|3|3|2|8|5|3|7|4|3|6|5|15|12|20|-10|-6|-4|-3|-5|-4|-9|-4|-1|-1|-8|-12|-4|-8|-12|-2|-4|-5|-3|-5|-10||12277402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|132074.428|109000.964|128303.867|88267.24|75445.37|96163.549|58727.215|190768.8|114758.761|104766.311|365059.274|376215.85|198859.877|-59986.766|-183988.924|-66981.414|-27117.676|-158492.501|-16283.964|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 02:03:47|0.26047|0.263235|0.8|1.0615|-67.0956|-100|-78.5167|36|210|220|230|234|236|240|243|245|248|250|252|254|255|256|257|258|259|260|261|262|-264|-265|-266|-269|-800|-820|-888|-899|-900|-910|-1000|-1050|-1090|-1100|-1105|-1120|-1200|-1220|-1226|-1290|-1300||3|9|6|5|3|3|4|3|6|4|8|5|3|7|4|3|6|6|13|11|18|-9|-5|-4|-5|-9|-4|-1|-1|-8|-2|-12|-4|-8|-12|-2|-4|-9|-5|-3|-5|-10||100215.502|13482.413|24122.563|20108.651|20095.698|9391|22158|132074.428|22163.103|104710.333|128303.867|88267.24|75445.37|96163.549|58727.215|190768.8|114758.761|174966.175|294788.251|305308.717|221845.252|-95985.588|-154010.634|-66981.414|-158492.068|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-14560.816|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-9589.154|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 02:04:21|0.26031|0.26314|0.8|1.0872|-67.1075|-100|-78.5244|0|1|2|3|4|5|8|36|243|248|250|252|253|255|256|257|258|259|260|261|262|-264|-265|-266|-267|-269|-650|-800|-820|-888|-899|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||145|16|1|3|1|1|2|3|3|4|8|5|3|7|4|3|6|6|13|13|19|-9|-5|-4|-3|-5|-4|-9|-4|-1|-1|-8|-12|-4|-8|-12|-2|-4|-5|-3|-5|-10||12277402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|132074.428|104710.333|128303.867|88267.24|75445.37|96163.549|58727.215|190768.8|114758.761|174966.175|294788.251|366510.334|194252.058|-96579.95|-154010.634|-66981.414|-27117.676|-158492.068|-16283.964|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-04 02:04:39|0.26051|0.263225|0.8|1.0422|-67.0969|-100|-78.5175|36|210|220|230|234|236|240|243|245|248|250|252|254|255|256|257|258|259|260|261|262|-264|-265|-266|-269|-800|-820|-888|-899|-900|-910|-1000|-1050|-1090|-1100|-1105|-1120|-1200|-1220|-1226|-1290|-1300||3|9|6|5|3|3|4|3|6|4|8|5|3|7|4|3|5|7|12|12|20|-9|-5|-4|-5|-9|-4|-1|-1|-8|-2|-12|-4|-8|-12|-2|-4|-9|-5|-3|-5|-10||100215.502|13482.413|24122.563|20108.651|20095.698|9391|22158|132074.428|22163.103|104710.333|128303.867|88267.24|75445.37|96163.549|58727.215|190768.8|68756.337|220968.599|274289.287|333054.016|227055.343|-72959.814|-155942.047|-66095.457|-158491.636|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-14560.816|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-9589.154|-51553.88|-23500|-80900.43|-31969.959
2026-03-06 09:10:50|0.26404|0.267445|0.27657|1.2896|-3.2993|-100|-75.7968|0|1|2|3|4|5|8|36|247|250|252|254|256|258|259|260|262|263|264|265|266|-268|-270|-271|-272|-273|-275|-276|-277|-278|-281|-283|-288|-800|-900|-1000|-1050|-1090|-1105|-1220|-1290|-1300||145|16|1|3|1|1|2|3|1|7|4|1|3|4|2|8|4|5|6|9|16|-6|-4|-6|-8|-4|-3|-2|-3|-4|-2|-1|-2|-9|-8|-12|-4|-8|-2|-5|-5|-10||12277402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|124339.543|34208|108073.416|93254.657|82987.947|79254.563|66788.846|117558.094|91887.737|113942.733|201859.646|316933.297|248241.371|-38252.923|-132661.18|-138446.548|-122370.83|-90937.821|-57931.282|-66097.998|-74047.282|-82943.887|-92497.805|-102607.561|-134379.073|-60653.557|-81970.19|-67997.638|-85513.745|-57874.3|-101000|-51553.88|-80900.43|-31969.959
2026-03-06 11:28:31|0.26439|0.267445|0.28291|1.1555|-5.4664|-100|-76.121|36|220|234|240|245|247|250|252|254|255|257|258|259|260|261|262|263|264|265|266|267|-269|-270|-273|-278|-281|-283|-288|-800|-820|-888|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||3|6|3|5|5|2|7|3|1|3|3|3|4|7|2|4|6|7|8|11|9|-6|-6|-4|-4|-1|-1|-2|-9|-4|-1|-8|-12|-4|-8|-12|-2|-4|-5|-3|-5|-10||100215.502|24122.563|20095.698|26598|21762.895|129717.928|34208|104435.237|93918.696|20290.257|83650.803|75302.474|75901.146|108801.137|140583.759|91999.131|114187.022|209459.067|331883.784|244123.562|60239.423|-109771.449|-97289.62|-158274.518|-84638.073|-94255.375|-104728.194|-136923.833|-60653.557|-19382.843|-25000|-81970.19|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-06 15:04:16|0.2551|0.258355|0.65|1.276|-60.2531|-100|-78.8234|36|170|187|200|210|220|224|238|240|242|243|245|248|249|250|251|253|254|255|256|257|-259|-260|-261|-264|-800|-820|-888|-899|-900|-910|-1000|-1050|-1090|-1100|-1105|-1120|-1200|-1220|-1226|-1290|-1300||3|3|3|6|9|6|2|1|4|2|2|8|4|4|11|4|6|3|10|9|15|-7|-5|-4|-4|-9|-4|-1|-1|-8|-2|-12|-4|-8|-12|-2|-4|-9|-5|-3|-5|-10||100215.502|10242.254|14479.112|8982.939|13482.413|24122.563|11000|126053.581|22158|8953|105245.202|116436.778|84242.051|84743.461|101851.127|59246.443|250505.946|96324.228|292765.96|317570.907|229270.189|-43840.898|-98925.156|-97193.313|-158271.313|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-14560.816|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-9589.154|-51553.88|-23500|-80900.43|-31969.959
2026-03-08 23:47:34|0.24603|0.2491|0.25871|1.2478|-3.7146|-100|-77.605|0|1|2|3|4|5|8|36|230|234|237|239|240|241|242|243|244|245|246|247|248|-250|-251|-252|-254|-256|-257|-258|-259|-262|-264|-269|-800|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1290|-1300||145|16|1|3|1|1|2|3|6|4|2|4|6|5|4|4|4|11|13|8|14|-8|-6|-7|-7|-3|-4|-4|-4|-2|-1|-1|-9|-8|-12|-4|-8|-2|-4|-5|-5|-10||12277402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|136481.034|114537.851|99000.795|92505.904|99378.812|79406.552|61896.549|140856.534|96912.996|139480.077|467383.359|262068.095|131275.571|-41033.855|-55749.982|-141689.724|-251034.426|-60451.755|-70893.147|-88636.043|-89414.938|-99960.075|-110511.195|-132613.434|-60653.557|-81970.19|-67997.638|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-80900.43|-31969.959
2026-03-10 03:43:56|0.25728|0.260225|0.8|1.1447|-67.4719|-100|-79.1269|0|1|2|3|4|5|8|36|240|245|247|250|251|252|253|254|255|256|257|258|259|-261|-263|-264|-265|-266|-650|-800|-820|-888|-899|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||151|16|1|3|1|1|2|3|3|6|1|4|3|4|3|3|4|5|11|9|19|-9|-6|-6|-3|-3|-4|-9|-4|-1|-1|-8|-12|-4|-8|-12|-2|-4|-5|-3|-5|-10||13777402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|129219.741|129393.468|96871.305|110627.355|77662.1|77950.317|60440.534|140665.055|94883.665|116726.056|393077.492|310767.754|182202.189|-56630.528|-125072.055|-97501.695|-17739.055|-140615.553|-16283.964|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-67997.638|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-11 16:56:29|0.25972|0.263505|0.8|1.4573|-67.0619|-100|-79.3524|0|1|2|3|4|5|8|36|243|248|250|253|254|255|257|258|259|260|261|262|263|-265|-266|-268|-269|-270|-650|-800|-820|-888|-899|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||151|16|1|3|1|1|2|3|2|1|5|4|4|3|4|4|10|7|8|9|7|-4|-3|-5|-5|-5|-4|-9|-4|-1|-1|-8|-11|-4|-8|-12|-2|-4|-5|-3|-5|-10||13777402.763|501223.097|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|127357.428|105964.064|115500.397|86337.165|85357.04|67982.915|200005.79|119568.333|242060.853|248643.542|251172.323|165942.547|44998.021|-22864.718|-70365.914|-88387.914|-71222.914|-140923.629|-16283.964|-60653.557|-19382.843|-25000|-16076.892|-81970.19|-67891.483|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-14 13:53:06|0.25841|0.26124|0.26581|1.0952|-1.7193|-100|-76.2509|36|200|210|220|224|241|245|246|248|250|251|252|253|254|255|256|257|258|259|260|261|-263|-264|-265|-266|-267|-272|-274|-277|-282|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226|-1290|-1300||3|7|8|6|2|3|4|2|1|4|5|5|4|2|3|6|6|7|13|19|3|-9|-10|-7|-5|-6|-5|-2|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3|-5|-10||100215.502|10982.939|11082.413|23822.563|11000|133010.12|25055.373|107080.24|96363.216|24487.26|87718.711|86975.862|68753.504|60040.594|140662.519|94822.33|116748.14|276829.522|369482.186|212850.541|8906.443|-99577.766|-364039.652|-133668.791|-107550.167|-192296.32|-86862.338|-96065.759|-106542.438|-127850.926|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-18 08:34:04|0.28696|0.289865|0.29257|1.0123|-0.9246|-100|-72.3938|36|200|210|220|224|250|255|268|273|275|278|279|281|282|283|284|285|286|287|288|289|-291|-292|-293|-294|-295|-296|-299|-302|-304|-307|-313|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1226||3|8|8|6|2|2|2|1|3|4|3|4|4|2|3|6|5|4|11|14|15|-23|-11|-9|-7|-6|-6|-5|-5|-1|-2|-3|-9|-1|-8|-11|-4|-8|-2|-4|-5|-3||100215.502|15444.939|11082.413|23822.563|11000|21008|35000|116517.815|101894.026|89483.877|77777.803|78887.208|67321.354|54464.24|140678.519|103727.917|89792.844|131379.293|329778.876|252828.842|103340.02|-146824.408|-277425.374|-322727.385|-124166.071|-201273.588|-86091.717|-71185.299|-78142.098|-87462.816|-97247.573|-117624.899|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-23500
2026-03-22 05:46:43|0.25495|0.257625|0.26984|1.0492|-4.5268|-100|-76.9978|36|170|187|200|210|220|224|238|239|242|245|247|248|250|251|252|253|254|255|256|257|-260|-264|-265|-267|-268|-270|-273|-278|-800|-888|-900|-1000|-1050|-1090|-1100|-1105|-1120|-1220|-1226|-1290|-1300||3|3|2|8|9|8|3|2|4|3|3|6|4|7|5|7|4|7|9|16|11|-7|-3|-3|-2|-5|-2|-1|-1|-9|-1|-8|-11|-4|-8|-12|-2|-4|-5|-3|-5|-10||100215.502|10242.254|10059.112|11806.803|11773.409|24384.692|11508.304|130659.137|9323.003|109054.979|98346.517|92712.487|78554.6|79186.797|62884.051|236715.258|100084.109|161493.332|366687.934|310197.076|48348.166|-141165.74|-140661.74|-69907.384|-78544.72|-94938.795|-98160.682|-108977.569|-130773.083|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-17695.92|-101000|-30538.087|-51553.88|-23500|-80900.43|-31969.959
2026-03-22 05:48:47|0.25491|0.257645|0.26993|1.0729|-4.5512|-100|-76.996|0|1|2|3|4|5|8|36|238|242|245|247|248|249|251|252|253|254|255|256|257|-259|-260|-261|-264|-265|-267|-268|-270|-273|-278|-800|-888|-900|-1000|-1050|-1090|-1105|-1120|-1220|-1290|-1300||151|16|1|3|1|1|2|3|2|3|3|6|4|4|5|6|5|6|9|18|11|-9|-9|-3|-3|-3|-3|-5|-1|-1|-1|-9|-1|-8|-11|-4|-8|-2|-4|-5|-5|-10||13777402.763|400424.774|73527.495|60129.129|49672.541|33556.989|32669.899|100215.502|130659.137|109054.979|98346.517|92713.328|78556.281|69733.638|62885.733|236280.94|100521.79|161413.303|366689.616|323831.758|45850.826|-41015.473|-185270.421|-26883.35|-140663.421|-69909.066|-78627.271|-94940.477|-98079.813|-108977.569|-130773.083|-60653.557|-25000|-81970.19|-67891.483|-85513.745|-57874.3|-101000|-30538.087|-51553.88|-80900.43|-31969.959