2021-11-23 17:07:28|57366|0.00010954|2353.72622612|128434176.474|57139|3428353.82764|57133|52225|1404.79790756|76057393.5382|3313727.82619||57367|0.96227294|1899.34848694|115012551.174|58382|1692452.82686|58478|64761|1084.06130819|66468204.9761|2264970.64452
2021-11-23 17:08:07|57324|0.00018258|2312.94184201|126095489.153|57145|1885798.82909|57144|52210|1366.84942454|73886337.4433|2685785.60035||57329|0.0065|1916.82065233|116003491.718|58370|1694533.64467|58455|64770|1083.53985293|66433873.2302|2262398.02397
2021-11-23 17:08:50|57342|0.04619843|2323.71334255|126702585.942|57175|2016310.73146|57171|52284|1373.93877634|74288028.2306|2918017.9021||57353|0.0043|2025.14100124|122967352.489|57610|1540098.4998|58350|64899|1208.80050261|74369747.183|1678607.45689
2021-11-23 17:09:36|57336|0.39848847|2347.41469841|128057711.994|57139|2285577.59881|57138|52316|1394.74104852|75473406.5976|3828263.5985||57337|0.01814197|2009.42743503|122060442.074|58361|1688278.54597|58428|64917|1182.22761188|72839319.7723|2239683.06581
2021-11-23 17:10:47|57342|0.31862517|2360.6990433|128845688.982|57175|4131785.73146|57174|52357|1415.94431536|76688536.763|3201761.60959||57343|0.68|2032.60835109|123396261.009|57624|2650723.59216|58356|64971|1226.09187518|75364148.0172|1649430.77606
2021-11-23 17:15:52|57287|0.4928551|2292.01401952|124899445.091|57152|2773991.76254|56264|52313|1336.33186617|72128030.6602|1654516.28826||57288|0.17754691|2019.42570837|122589093.736|57489|1839648|57603|65124|1252.12139631|76854960.8052|2073753.16075
2021-11-23 17:16:01|57287|0.00527386|2300.85959941|125406002.431|57162|2800951.8332|57160|52333|1372.79526026|74212764.5636|2057773.83272||57288|0.17754691|1979.70303498|120300627.366|58297|1917636.3884|58409|65161|1184.12061231|72941559.6445|2223366.66805
2021-11-23 17:16:25|57318|0.77623568|2316.13869227|126281455.212|57186|1715593.83901|57174|52362|1368.81986256|73987434.6118|2915891.60959||57319|0.04|2010.49680619|122124979.925|58306|1666943.38679|58393|65232|1180.25107543|72715867.5674|2224228.2247
2021-11-23 17:16:28|57318|0.31408927|2308.79909462|125924271.364|57188|2389149.70981|57187|52373|1373.56645566|74260504.0116|2516245.6136||57319|0.04|1996.68874583|121341988.804|58306|1666943.38679|58393|65253|1180.25107543|72715867.5674|2224228.2247
2021-11-23 17:22:51|57496|1.65271127|2338.00503853|127687744.593|57181|3144968.8378|57175|52427|1404.84579996|76085335.3124|3788735.73146||57497|0.002|2049.52283527|124457501.458|57738|2319521.64484|57740|65112|1258.77658274|77282520.4763|1963408.41827
2021-11-23 17:25:10|57674|0.00969998|2292.39600809|125176890.41|57313|3381478.34797|57312|4428236.03187|1414.52624036|76677508.992|52403||57678|0.00076683|1986.64970729|120911625.787|57882|2175791.32584|58617|1714969.78478|1222.09585979|75192850.2014|65600
2021-11-23 17:26:57|57584|0.22573681|2363.339255|129102797.876|57354|3934040.82416|57352|4369591.06918|1423.83708023|77212843.1385|52289||57585|0.0007|2087.61527247|126727081.397|57855|2140681.13878|57856|4091969.7408|1291.72152062|79219499.4414|65107
2021-11-23 17:30:31|57487|0.00025561|2358.67426561|128776461.508|57304|3248801.01976|57300|3670076.3454|1403.05305247|75999258.1189|52189||57489|0.22076307|1966.29340094|118965572.317|57821|4510054.18988|58561|1709921.14569|1161.82380913|70991980.4362|64762
2021-11-23 17:31:47|57538|0.74899941|2379.53528078|129992371.391|57341|3784513.56901|57340|4243171.35332|1420.42728993|77004970.3895|52212||57539|0.02|2086.60779612|126646280.241|57856|2429952|57857|3529313.10277|1287.54998553|78966046.8355|65021
2021-11-23 17:38:20|57511|0.14569341|2361.10836005|128956376.658|57283|3608836.56136|57280|3551418.64155|1411.40555169|76472784.3299|52338|54001||57512|0.27095967|1973.81596811|119402369.76|57824|5030704.19072|58557|1709458.96304|1171.22200993|71532011.0784|64834|60893
2021-11-23 17:38:49|57511|0.97522341|2314.30461868|126302686.683|57285|1775842.56162|57284|3494327.78074|1378.77753482|74602767.1738|52361|54001||57512|0.109893|2013.64573137|122365029.735|57756|2830060.17168|58526|1710808.13583|1233.24083243|75819193.4582|64950|61250
2021-11-23 17:42:04|57516|0.00058425|2330.83126298|127230365.953|57285|1775848.86297|57284|3494334.08198|1379.1364007|74629547.5303|52365|54001||57517|0.01399998|2078.62470574|126174786.52|57811|5318628.18708|58567|1714954.1325|1275.66718771|78274957.3486|64998|60893
2021-11-23 17:42:29|57516|0.00058425|2317.0554095|126505486.341|57285|1778448.56053|57284|3494334.08198|1379.13975746|74628486.4204|52384|53823||57517|0.1097995|2050.83694856|124569221.054|57768|2195200.17504|57769|1675320.64146|1250.59021588|76821633.6289|65012|61140
2021-11-23 17:43:10|57518|0.20538932|2296.76204497|125303504.52|57292|2376755.29706|57291|2580400.50442|1373.92847096|74328885.4694|52365|53759||57520|0.00051122|2063.59796371|125271080.809|57875|5556009.26|58144|2014903.84959|1313.68053956|80484480.9812|65088|61441
2021-11-23 17:43:31|57483|6.6E-5|2280.59880889|124338156.678|57304|2962268.6421|56481|1650049.92999|1339.59334703|72356584.1578|52308|53823||57484|0.56460801|2056.15229587|124821450.159|57869|5381826.25904|58540|1700045.3645|1276.09087485|78299779.3553|64909|61288
2021-11-23 17:44:53|57456|0.1286099|2311.65270402|126131045.924|57285|3494398.86297|57284|2133833.35358|1385.48162183|74979773.4106|52348|53759||57457|0.06667643|2033.43803392|123478249.919|57593|1562137.40405|57740|2829492.68585|1258.16287613|77242546.0927|64893|61288
2021-11-23 17:45:56|57436|0.00065728|2325.45474728|126884456.939|57243|3091132.07477|57242|2862113.85256|1391.13399966|75297351.5051|52350|53823||57442|0.1915679|2036.76778133|123701614.867|57710|2654885.99755|58464|1699897.63285|1227.78302081|75484999.9108|64930|61140
2021-11-23 17:47:26|57476|0.29416189|2296.90230292|125327168.177|57328|2638023.55742|57327|1834481.65672|1365.83440774|73854202.2305|52403|53823||57477|0.00121175|2053.99287843|124716151.624|57705|2250507.6951|57732|1962904.16496|1256.86850963|77171352.2867|65057|61140
2021-11-23 17:48:14|57469|0.08710465|2295.67420696|125254657.882|57290|2749937.64532|57288|1718657.6447|1365.85729785|73852999.8392|52428|53823||57470|0.00967514|2084.12665853|126442657.867|57741|2251911.70302|57744|3811133.38592|1285.40856263|78814443.1206|64996|61140
2021-11-23 18:04:07|57279|0.43296482|2326.11802002|126872638.639|57024|2452089.48019|57013|3250642.48956|1387.55722052|75039033.6019|52394|53823||57280|0.00069118|2042.22264501|123971623.828|57478|2184164|58302|1671860.99834|1216.78690083|74813874.6752|65479|61140
2021-11-23 18:05:42|57377|0.00717218|2299.61692036|125412843.306|57024|2452049.56339|57013|3249787.29456|1388.12940746|75074036.7992|52410|53759||57378|0.36651913|2009.97415433|122160775.761|57535|2474011.9042|58372|1678328.4524|1224.24965307|75252984.2402|65663|61320
2021-11-23 18:06:39|57355|0.00018258|2315.78720229|126326170.884|57024|2452049.56339|57013|3249783.5317|1387.48644026|75046743.3517|52460|53823||57363|0.28293284|2057.93041444|124908290.534|57611|4090381|58366|1691597.70786|1253.05234753|76918798.4182|65351|61140
2021-11-23 18:16:18|57273|0.00010954|2339.4306953|127637290.719|57050|2795467.5714|57049|3422953.80586|1395.82152774|75517890.1381|52378|53823||57279|0.0007055|1938.55722972|117225473.178|57439|1781764.67268|57441|1660062.61825|1145.15158316|69958086.8293|64820|60884
2021-11-23 19:57:03|57669|0.33856292|2561.4783015|139571073.752|57387|2555052.8784|57343|4530097|1507.65653344|81491167.0313|51889|53556||57670|0.0043|2027.21121228|123257467.537|57897|2026411.21116|57914|2316572.74108|1222.58910663|75209900.6779|64959|61140
2021-11-23 20:32:06|57447|0.11773305|2397.88096323|130806719.985|57310|3962137.57614|56428|1642386.90699|1355.4164473|73260246.4676|52301|54001||57448|0.11457127|1959.13393638|118515048.449|57631|1859902.2106|57635|2420670|1152.53270196|70418932.2476|64460|60884
2021-11-23 20:35:02|57472|0.42020665|2396.9654731|130844795.554|57262|2634065.8574|57185|3316743.83877|1391.06837271|75294663.9204|52389|53893||57473|0.00066118|1924.14915981|116522759.985|57643|1614004|58463|1702564.65413|1110.76239403|68013503.1637|64719|60884
2021-11-23 20:38:45|57552|0.04414|2411.47071225|131710600.299|57293|2578198.86491|57271|4412175.47947|1407.57392634|76253913.5465|52433|53893||57555|0.00010955|2085.8400879|126614610.887|57767|2772832.17476|57771|3004104.70962|1284.33962533|78770026.6494|64971|61140
2021-11-23 21:34:53|57631|0.0937585|2393.19352237|130769014.178|57427|2986217.89733|57426|4266579.98141|1414.38587013|76677633.9475|52420|53823||57632|0.0158643|1953.87029053|118310402.752|57895|2894762.7369|58634|1698607.94154|1132.14281938|69288747.129|64878|60843
2021-11-24 06:34:49|56408|1.52798967|2659.50023467|144046100.341|56125|2525642.2865|56124|4377689.28619|1565.5576163|84361880.5318|51516|53560||56409|0.05834753|1829.2894733|109710768.909|57412|1678101.45664|57475|2233983.2397|983.78782943|59826495.4038|64028|60240
2021-11-24 06:40:41|56447|0.16729369|2634.45719|142656019.454|56123|3142932.98932|56122|3591817.87747|1558.77521872|83987872.6218|51594|53556||56448|0.0044|1722.13591461|102702082.78|56628|2831419.25352|57425|1707223.966|937.68823669|56493194.7023|63505|59775
2021-11-24 06:50:35|56585|38.94837303|2674.24145792|144748037.374|56585|2203893.6879|56396|1804672|1582.18540085|85163497.0871|51230|53556||56586|0.23978676|1652.41893296|98162260.3336|56839|3014756.47492|57617|1703730.01035|839.65187731|50309087.416|63364|59221
2021-11-24 06:55:43|56678|0.65366098|2685.3802097|145433342.278|56585|2091261.22843|56446|3273868|1572.23276662|84619374.7881|51257|53556||56679|0.74430623|1776.06302154|105939438.524|56751|1810079.63618|56898|2445910.69122|961.32673504|57899036.3598|63742|59688
2021-11-24 06:58:46|56612|1.08452911|2723.30203527|147529904.21|56585|2112708.98784|56441|2714812.1|1640.33514637|88448064.825|51223|53556||56613|2.13556174|1794.42553062|106947079.202|56751|1802303.63402|56844|1932933.96547|999.54659593|60061880.2982|63640|59775
2021-11-24 07:01:29|56585|32.72811883|2686.09892929|145431258.803|56585|1851920.604|56403|2087263.68514|1605.49436936|86463288.3471|51360|53556||56586|1.66306263|1731.03799938|103316152.085|57575|1729048.43515|57674|2283271.32844|887.48676408|53683260.7643|63645|59551
2021-11-24 07:12:56|56629|0.001088|2630.24756545|142592089.929|56408|2102072.77526|56347|3268143.35488|1537.09047543|82829741.0148|51670|53653||56632|0.02607303|1777.64905187|106008123.557|56931|2049531.94068|56957|3189875.43911|977.99912705|58840038.9083|63660|59775
2021-11-24 07:27:17|56707|1.13381429|2647.16250857|143575787.125|56369|2762098.36165|56368|5073137.36134|1580.0984133|85260463.2463|51785|53556||56708|0.00041061|1767.69917678|105554850.414|57090|2911593.4254|57692|1710266.72276|937.67110103|56564150.2459|63788|59648
2021-11-24 07:36:41|56495|0.044251|2577.34028772|139544181.169|56328|1746189.06667|56324|2421949.34779|1514.0842086|81512843.0126|51614|53556||56496|0.1648518|1735.9347878|103580045.553|56657|1699713.39942|57536|1703037.56271|917.23778133|55355997.8667|63690|59688
2021-11-24 08:18:43|56552|1.25166398|2599.40733033|140810416.8|56299|2026773.90862|56298|3040109.33978|1532.4144581|82545486.21|51692|53556||56553|3.303E-5|1789.93054377|106623792.123|56816|2272655.90848|56822|2784509.62181|976.1378112|58706214.024|63622|59599
2021-11-24 09:58:19|56717|0.00197026|2619.27902317|142068752.271|56504|2147165.67397|56489|4416421.48409|1556.8365247|83978265.7156|51724|53556||56718|0.19716126|1821.21946033|108632462.908|56750|2841404.11682|56874|1632236.02584|989.93545232|59544537.6436|63870|59551
2021-11-24 11:57:19|56677|0.04635783|2579.9629859|139805768.369|56479|2089736.66792|56478|2589250.22762|1523.39101542|82079820.336|51724|53556||56680|0.044109|1818.43804987|108429415.483|56951|1537689.52922|56952|2619804.52944|998.69340493|60056555.5797|63763|59593
2021-11-24 13:46:55|56307|0.06438596|2670.26779866|144385922.014|56073|2691521.27048|56071|4656149.40918|1618.31501436|87099126.2411|51409|53556||56309|0.01036055|1976.32003926|118789562.039|56479|1583671.16|56483|2541735|1150.95385983|70049521.2055|64500|60843
2021-11-24 14:28:15|56155|0.00254074|2534.09290841|136857853.83|55883|2347103.21196|55855|4636786.31705|1515.64922854|81487352.895|51620|53556||56159|0.02|1805.52884499|108193136.165|57160|1698987.28847|57234|2254635.34695|986.56115625|59951929.3115|64223|60240
2021-11-24 14:53:44|56124|0.17720209|2518.97337252|135971262.577|55830|1954541.42124|55828|3852139.3693|1499.64120049|80582496.8575|51593|53556||56136|0.00031038|1872.10845399|111919692.17|56347|2512110.41242|56888|2845281.23608|1080.84229005|65273435.3293|64050|60546
2021-11-24 14:57:39|56183|0.18197355|2409.57574652|129981637.792|55830|1954537.73646|55828|3852143.05394|1375.45022389|73754160.8018|51556|53556||56184|0.31767097|1777.02212915|106418908.245|56436|2483199.80208|56888|2845281.23608|992.57307345|60235386.9045|63989|60546
2021-11-24 15:49:30|56775|0.044037|2625.88752987|142101185.148|56495|4124135|56493|4462947|1577.29322619|84940067.8166|51182|53542|56755||56777|0.04403989|1997.24937368|120270431.515|56888|2845297.16472|56968|1709084.66291|1197.12195315|72792160.0759|64504|60884|56803
2021-11-24 15:52:20|56899|0.006736|2574.75296179|139312046.526|56654|2662738|56557|3393420|1501.95489039|80730746.1914|51201|53556|56868||56910|0.00240191|1914.21933428|115713263.071|57995|1688416.77468|58150|2261937.09284|1082.34126843|66322218.6726|64599|60884|56939
2021-11-24 15:53:13|56958|0.34344042|2533.52011707|137021369.912|56739|4539120|55917|1524695.77271|1502.49988909|80756448.1852|51343|53535|56935||56959|0.02010739|1929.15165181|116541392.743|57308|2464256.60776|57971|1696943.68011|1126.43137803|68832568.8666|64485|60884|56998
2021-11-24 15:53:49|56957|0.00018258|2625.32968994|142208635.541|56683|3967810|56682|4931334|1580.22811838|85160795.4895|51300|53542|56933||56960|0.043881|1936.90546804|116988773.008|57286|2062308.60292|57956|1699753.92794|1119.42636783|68431561.5603|64586|60884|56996
2021-11-24 15:57:08|56854|0.18237362|2606.23505453|141087051.624|56652|3285816|56650|4022150|1558.42836015|83907179.3975|51278|53542|56827|56799||56857|0.0756329|1875.20916659|112664931.394|57114|2741487.99192|57115|2398842.5653|1074.63442543|65107112.4982|64365|60546|56876|56921
2021-11-24 15:58:05|56896|0.00012781|2569.00240882|138999577.45|56747|2496868|56742|2723616|1521.45445688|81821942.4679|51278|53542|56872|56830||56898|0.076347|1993.8048837|120199333.402|57158|2743600.00424|57159|3602176.18452|1195.72219993|72765184.626|64622|60884|56924|56958
2021-11-24 16:12:24|56747|0.46815664|2533.22324033|137218775.195|56499|3050963.40169|56498|3906333.28813|1513.1323574|81532851.0483|51850|53556|56712|56664||56748|1.28068506|1958.13999031|118061563.217|57055|2111041.8466|57059|3082334.02708|1179.39366543|71797520.4762|64547|60894|56759|56805
2021-11-24 16:13:16|56730|0.00442936|2531.82649641|137147870.735|56499|3050963.40169|56498|3906333.28813|1513.59907017|81560590.6808|51869|53556|56708|56666||56735|0.044078|1934.63015364|116702002.398|56978|2336113.95384|56979|1767504.53412|1159.91866153|70676581.8287|64458|60894|56760|56796
2021-11-24 16:14:34|56714|0.005|2512.92072551|136148368.119|56523|3108782.40908|56522|3391337.40878|1505.47163589|81103382.6375|51925|53556|56691|56654||56716|0.05|1823.44980799|109613385.343|57014|1710435.96392|57711|1680984.56836|1013.56049123|61583183.8813|64434|60546|56750|56772
2021-11-24 16:15:47|56725|0.46887174|2555.51985101|138561968.329|56540|3844733.68268|56538|4749209.4137|1542.53165509|83201108.8323|51886|53556|56705|56678||56726|0.29615184|1967.61598898|118583839.943|56976|2108127.95328|56977|3247701.53494|1178.11891523|71705591.3711|64500|60894|56751|56788
2021-11-24 16:23:33|56778|0.00020083|2546.44057081|137986883.005|56530|3052641.14222|56529|4465804.68002|1519.92400108|81934391.1407|51794|53556|56755|56709||56779|0.25136953|1857.3802935|111580337.983|57051|2567307.55122|57052|2282095.97456|1070.3617203|64841150.7588|64300|60546|56804|56822
2021-11-24 16:30:07|56677|0.04411408|2476.02314723|134045684.643|56547|2043222.62863|56545|2261817.41586|1466.29105087|78880564.2304|51935|53556|56661|56614||56682|0.088231|1840.32466167|110558214.964|56996|3476771.95888|57680|1681389.51165|1045.34391083|63385972.8753|64372|60546|56703|56739
2021-11-24 16:35:59|56674|0.15635487|2552.54462801|138366196.644|56498|4293869.13025|56492|4108190.99986|1539.53806069|83015233.724|51950|53556|56652|56614||56677|0.00031038|1811.00280335|108883387.906|57024|2223948.54528|57669|1659173.00012|1020.26046323|61954670.1743|64365|60546|56695|56734
2021-11-24 16:36:32|56673|0.01|2483.63413358|134470811.345|56503|1582101.40292|56499|2881466.40169|1469.76765219|79074484.0401|51909|53556|56651|56611||56674|0.18533946|1818.32503577|109297629.868|57004|2565192.54088|57679|1657704.78454|1026.31213313|62299112.6773|64389|60546|56697|56733
2021-11-24 16:39:10|56628|0.0001669|2535.05784076|137273971.353|56458|3556875.11529|56457|2947069.06259|1505.87919879|81101394.9322|51856|53556|56604|56565||56633|0.006608|1914.05075402|115463790.815|57680|1665956.99116|57715|2214577.38808|1081.70458741|66194438.2205|64478|60884|56654|56686
2021-11-24 16:41:55|56595|0.0352|2540.46095148|137573987.551|56407|2876774.37336|56406|4004847.09584|1516.53335138|81691842.9539|51873|53556|56576|56541||56600|7.303E-5|1801.77803996|108315183.84|56798|2044728|57632|1651565.65293|1017.50225003|61780929.4502|64424|60546|56622|56651
2021-11-24 16:52:26|56695|9.13E-5|2520.36885593|136552659.046|56462|3726509.3903|56461|3500599.38999|1516.51023289|81719396.0632|51929|53556|56678|56645||56702|0.14545736|1839.74153775|110607891.441|57068|2625137.13088|57703|1706548.03701|1032.35457343|62655642.2782|64212|60546|56722|56761
2021-11-24 16:54:59|56744|0.04413703|2518.4248112|136457926.664|56462|3726509.3903|56461|3500599.38999|1521.11517669|81981006.7036|51929|53556|56713|56680||56746|0.004|1880.15874175|112924805.199|57031|1767980.39054|57032|3878188.54704|1085.1059668|65672109.2744|64141|60546|56762|56811
2021-11-24 17:24:40|56595|0.001|2512.7848751|136177223.347|56425|4006188.65485|56424|4764576.51058|1506.13547399|81223259.5632|51885|53556|56565|56538||56596|0.88312998|1869.98697997|112264899.254|56856|1762551.91968|56866|3298243.92248|1071.62447733|64856544.9534|64133|60546|56613|56654
2021-11-24 17:28:32|56581|0.34712343|2527.58843932|136940899.852|56412|3843979.85466|56411|4175563.31771|1492.93790471|80475930.3601|51866|53556|56577|56539||56582|0.15184509|1840.63934478|110589179.837|56858|2558622.50876|57594|1643904.45347|1025.90889913|62254501.0171|64133|60546|56606|56631
2021-11-24 17:30:29|56575|0.40921456|2457.50917748|132970288.771|56426|2300871.74501|56421|2663124.34858|1438.93164686|77427153.7494|51832|53556|56546|56500||56576|0.10676966|1883.01336095|113003910.68|56830|2102722.5026|56831|3921354.91268|1086.55350265|65697098.0034|64185|60546|56603|56631
2021-11-24 17:34:23|56511|0.05384157|2456.83019989|132922151.277|56355|2254895.12934|56354|2501274.50978|1435.45869351|77217474.906|51847|53556|56490|56459||56518|0.00014606|1835.35378029|110271705.964|56862|2388216.50964|57516|1665983.28125|1024.59914901|62170197.2598|64190|60546|56541|56581
2021-11-24 17:35:19|56542|0.51084233|2453.06177685|132715104.225|56355|2254895.12934|56354|2479606.39678|1435.17198959|77201040.896|51850|53556|56528|56491||56559|0.02|1856.46255013|111566715.661|56835|3714499.83648|57552|1676342.20818|1048.35567451|63520223.4747|64273|60546|56571|56614
2021-11-24 17:39:31|56606|0.01955233|2504.24547617|135632347.419|56361|2874428.35919|56359|5072367.37346|1491.13965224|80369703.4136|51873|53556|56588|56552||56607|0.055163|1864.55875518|111957916.296|56919|1879472.21028|56920|3054690.3496|1072.77732533|64931566.5772|64103|60546|56632|56664
2021-11-26 06:31:59|57653|0.23555593|2252.16459818|123023388.795|57402|2123891.67982|56118|1629108.49181|1275.60750501|68815611.6666|52070|54001|57619|57584||57654|1.0E-8|1920.50954794|117697490.511|59232|1664454.69774|59366|2239873.61741|1106.48156783|68606045.3907|65197|61887|57679|57721
2024-05-17 18:05:06|66571|0.15142567|432.71053041|28367033.234341|65376|1525529.608704|65343|1829711.489235|216.354576|14111994.800034|64524|65345|66528|66477||66576|0.29412666|391.73496663|26471352.601948|67732|1576710.063656|67803|1894035.44517|190.91750972|12951993.460595|69058|67801|66603|66691
2024-07-26 13:54:00|67895|0.039|454.10476327|30370142.468218|67333|1792892.2862383|66715|1844527.11333|213.81035598|14270998.824159|65005|66784|67860|67787||67896|0.28147084|406.2459916|27990600.170683|69140|1582567.536402|69164|1923730.26256|188.3349291|13034210.733867|69988|69032|67922|68000
2024-08-10 15:58:18|60712|0.0018282|544.91837178|32631133.006175|60490|6049000|59707|1524398.6784782|309.4492658|18530800.592455|58350|59690|60662|60604||60713|2.29889512|525.73545199|32343594.938157|60999|6099900|61659|1579270.9866219|310.1899963|19085671.440128|62798|61695|60732|60799
2024-10-25 12:41:22|68059|0.005824|416.98256095|27931581.89202|66978|1533209.4325332|66863|1836692.3293399|187.9738829|12559873.681274|65112|66901|68038|67988||68060|0.53729554|572.95845099|39682855.381643|68388|3419400|69140|1580175.257832|261.2796943|18076496.241662|70525|69289|68074|68142
2024-11-10 01:42:26|76707|0.000835|329.25671936|25016718.866173|76447|4586820|75511|1531731.951235|137.11303142|10405642.501985|75301|76120|76638|76532||76708|0.61706073|581.89795583|45247324.669|76887|4778230.035519|77961|1574561.399463|277.84976|21682660.347546|79769|77676|76751|76832
2025-01-09 15:47:27|94149|0.47572876|780.72166591|72281095.08023|93795|5627700|92942|1798323.0287196|602.71845011|55773175.927293|90670|92300|94130|94020||94150|0.002|688.32190597|65758297.266924|94480|5668885.032|95288|1889780.0880544|555.81543386|53182930.854074|96768|95919|94222|94322
2025-01-20 07:18:04|108300|0.092334|614.42699354|65202421.944802|107980|6478800|106620|1612597.2081918|436.81485876|46464065.287323|98099|105930|108230|108000||108330|0.00090048|716.49811828|79600324.185315|108790|6549158|110000|2337297.9421|506.52136323|56141319.110183|120250|111340|108380|108560
2025-03-02 03:18:16|86211|0.00092652|121.84064557|10320318.218747|0|0|0|0|0|0|81810|0|86135|86040||86212|0.47551065|243.82242636|21658840.660773|0|0|0|0|0|0|91491|0|86234|86358
2025-03-09 21:19:29|82804|0.0001314|218.73795582|17950142.050723|82411|4944660|0|0|60|4944660|80242|82548|82770|82684||82806|0.24153|138.73603499|11616377.070541|83279|1500040.50217|0|0|18.01223|1500040.50217|86519|82942|82836|82900
2025-03-20 03:19:34|86172|0.00012484|150.84444755|12872369.225374|0|0|0|0|0|0|82944|0|86133|86032||86173|0.33138359|149.99103516|13084710.580329|0|0|0|0|0|0|89687|0|86192|86310
2025-05-09 12:58:11|102900|0.42689436|223.05442174|22567578.153128|102700|5500560.65|0|0|53.5595|5500560.65|95216|102710|102870|102760||102910|0.22714457|287.91665364|30309876.651342|103320|1500046.8780528|103610|5226712.9009862|115.54867453|12189807.533256|110010|103600|102960|103070
2025-05-10 21:03:48|103140|0.02723329|169.24581251|17223646.995026|102780|5218580.2907844|0|0|50.77427798|5218580.2907844|96695|102790|103100|102940||103150|0.039|226.05027521|23695269.3536|103580|5184817.6059172|103610|1509152.3769673|64.62186727|6693969.9828845|109920|103570|103200|103290
2025-05-11 01:23:21|104330|0.04302266|181.95724173|18734320.394307|104040|5202248.6556|0|0|50.00239|5202248.6556|98190|104050|104290|104110||104340|0.05810545|239.36537086|25419333.921456|104650|5257547.41239|104790|1500115.5297534|79.43896262|8394921.9237434|111990|104640|104370|104500
2025-05-20 06:02:02|106080|1.29745149|220.74895539|22926826.620789|105810|5335087.328805|99568|1532749.792|65.8153905|6867837.120805|99422|105820|106070|105890||106090|0.2167966|270.62526311|29293576.184439|106590|5356522.4804223|106610|1530183.4888669|99.669759|10785216.39963|114390|106600|106140|106230
2025-06-09 20:42:23|108790|0.00013346|228.23190365|24437939.030051|108500|5486736.989335|108320|1516263.0057936|64.56700124|7002999.9951286|102010|108520|108760|108690||108800|0.63100731|314.16988428|34900315.464267|109060|5498305.1064606|109160|1538802.5977748|120.09293823|13303468.829904|116780|109510|108830|108920
2025-06-15 00:36:45|105630|0.76005089|268.63932519|27722289.224771|105260|5272944.8932232|105250|1856211.43509|107.73313453|11129800.557734|99035|105180|105610|105540||105640|0.48938371|243.17192217|26212052.16339|105920|5296000|105930|1825127.8787115|67.22956555|7121127.8787115|112240|105900|105670|105720
2025-06-20 03:18:54|104760|0.54905751|173.82513611|17873253.595231|104350|1501603.78363|0|0|14.3900698|1501603.78363|98949|104580|104730|104620||104770|0.00824774|173.5557979|18450455.878966|104970|2725760.0093013|105120|1600331.3106768|41.19089018|4326091.3199781|110970|104970|104810|104920
2025-06-21 01:02:34|103280|0.51537517|235.70681994|23946084.156453|102990|5210291.588031|102980|2014159.4818352|70.14901114|7224451.0698662|97798|103000|103250|103190||103290|0.74627456|185.61174838|19425405.382503|103530|5176500|103760|1500116.8759184|64.45756434|6676616.8759184|110000|103520|103310|103390
2025-07-03 09:16:07|109820|0.26310134|200.05008246|21693612.23234|109550|5477500|0|0|50|5477500|103300|109560|109790|109660||109830|0.0004|278.83823042|31211604.699131|110090|5504940.0440417|110170|1500070.1093855|79.15038048|8805607.6511152|118600|110090|109870|109930
2025-07-09 22:32:52|111270|0.01980398|236.26449893|25809628.437737|110910|5545517.2276503|110900|1500526.413713|96.13831515|10493994.651863|104190|110870|111220|111150||111280|0.80189|288.20293525|32700727.560475|111550|5578026.556158|111700|1501215.323282|78.83842782|8904662.39944|120640|111600|111310|111400
2025-07-21 09:11:50|119050|0.46116687|192.94355565|22594872.744062|118610|5930500|118600|1500174.540528|62.64902648|7430674.540528|111170|118640|119020|118950||119060|0.59339129|199.39152702|24096949.735923|119310|6001513.198536|119430|1563408.1139103|63.39242681|7564921.3124463|126550|119300|119100|119200
2025-07-22 16:09:44|119110|0.88770734|208.40179535|24354950.924627|118300|5922296.744|0|0|50.06168|5922296.744|112640|118310|119080|118950||119120|0.00839426|237.4394943|28747126.39912|119410|5999656.7158415|119460|1500089.0300484|78.2130672|9429283.6385419|126470|119410|119140|119200
2025-07-23 01:06:16|119530|0.33357201|159.29948415|18673890.925372|112960|1738906.24|0|0|15.394|1738906.24|112760|119260|119480|119380||119540|0.52638465|167.06584109|20416655.589441|126430|2010936.7192492|0|0|15.90553444|2010936.7192492|127440|119740|119570|119710
2025-07-25 05:13:49|115600|1.0E-8|188.2704636|21478280.420654|115120|5756375.4316464|115090|1584380.6602951|63.76971061|7340756.0919415|108700|115130|115510|115410||115610|5.91546373|236.21165952|27855632.325163|115830|5799379.6299582|120000|2633751.5784|87.91004307|10370620.256407|124200|115940|115610|115670
2025-08-04 03:06:38|114940|0.13083284|207.27625581|23441774.801102|114450|5722500|0|0|50|5722500|107980|114460|114900|114750||114950|0.91142933|192.9297565|22486114.845997|115450|5827604.915357|115460|1583836.2042996|64.19492372|7411441.1196566|121820|115440|114980|115090
2025-08-27 00:01:20|111960|0.0012|193.23599318|21248540.767302|111550|5577523.2749075|105550|1630114.2|65.44420865|7207637.4749075|104600|111580|111870|111730||111970|3.17156243|252.8584525|29038580.498398|112230|5611544.892|117200|6261500.574504|118.82017282|13697388.406504|119310|113470|111970|112080
2025-09-05 10:31:01|112500|0.0855557|253.10781031|27833440.631093|112260|5675313.8858814|112020|1514380.6539552|110.70330241|12194109.367917|105200|111520|112450|112340||112510|0.20788138|254.04507828|29245906.558413|112720|5636022.544|112910|1500110.3671897|131.78865919|15192036.159084|119250|114990|112550|112660
2025-09-07 18:40:19|110960|0.06329285|234.1929546|25616111.37302|110650|5532500|110220|2993995.7796804|110.18414362|12092691.18208|104210|110350|110910|110800||110970|0.5511069|239.0431687|27138504.10581|111260|5563000|117200|6228330.34688|103.1427504|11791330.34688|117500|111810|111000|111110
2025-09-10 14:15:49|114050|0.17056|294.40157837|32867035.274525|113540|5706667.4081858|111170|5262721.2380742|140.15851185|15620394.58594|107420|112170|114010|113890||114060|0.98578439|224.01032838|26043038.452409|114680|5734000|117200|6220888.9204|118.474257|13804598.1704|120540|115790|114100|114290
2025-09-19 05:16:54|117010|0.58008213|388.51262609|44123190.674161|116540|1500925.7782632|115250|5763082.11853|232.73944349|26410609.975078|109010|113470|116980|116900||117020|0.008|173.93275478|20569098.302546|117460|5873000|117490|1506118.6155824|62.81912176|7379118.6155824|123780|117440|117060|117120
2025-09-27 00:27:04|109850|0.79600423|189.42409687|20536049.80728|109420|5471008.7536|0|0|50.00008|5471008.7536|103530|109430|109820|109630||109860|0.7759477|185.79313811|20654761.3947|110110|5505500|110260|1557995.2003634|64.13019409|7063495.2003634|117110|110090|109890|110010
2025-10-31 00:31:37|108720|1.67877727|487.78594088|51392209.966981|108310|5415500|108290|1507482.5288614|276.38238992|29070732.809024|101010|105010|108710|108550||108730|1.0E-8|502.71449438|56343470.972749|108990|5492948.5833957|109000|3279940.691|323.04472825|36163214.029277|116880|112990|108810|108950
2025-11-05 05:19:26|102280|0.00022229|444.04496292|44334569.808384|102030|8162400|101940|1563126.6198804|263.77198328|26386083.16551|96140|99007|102210|102110||102290|1.20730188|542.62069661|57207949.24533|102490|8285277.8919625|102730|1625841.4583957|354.93972762|37435820.937118|110920|106870|102300|102410
2025-11-18 00:41:33|91921|0.89114772|421.25824996|38260258.999116|91752|6427353.4277753|91000|3072612.37647|195.62147346|17742726.724655|88401|91389|91880|91844||91922|0.0139816|511.18667313|48999697.29404|92499|6474930|93000|2791636.86417|356.01052193|34200020.826155|100430|97993|91991|92191
2025-11-19 07:18:06|91464|0.00023641|375.37810014|33247995.951637|90000|2783373.03|89500|1884064.5|204.95754625|18021059.5723|85022|88510|91389|91303||91465|0.02989|333.98527558|31428088.201475|92000|2760000|93000|2818830|182.22635128|17221879.13463|97712|93999|91530|91673
2025-11-19 17:15:47|89625|0.17152872|514.64724075|44979081.678102|89501|6265070|89500|1886749.5|317.79197181|27747392.55109|83492|87010|89581|89501||89626|19.60455243|469.30182987|43369435.659321|89626|1757077.6160912|89842|6288940|289.90706828|26717189.288538|96827|92990|89626|89626
2025-11-19 22:20:44|90333|0.03903|580.11737663|50761457.658553|90086|6306020|90000|2700216|362.01940634|31561314.153154|83571|86610|90263|90100||90339|0.00042502|416.78752649|38690414.947004|90627|6343890|92000|2778224.74|223.70709983|20791723.59402|96571|92990|90458|90550
2025-12-01 00:10:32|89072|28.71384391|497.52441802|43355191.93303|89072|2557599.5047515|89001|8010090|295.49093265|25828915.006772|83490|87010|89072|89072||89075|0.02113944|390.23965024|35704261.308849|89749|8077410|93000|3038731.29|152.78763|13946772.69|94785|89979|89134|89370
2025-12-01 06:58:27|86459|0.004|371.96133719|31552282.698563|86234|7761060|85000|2644307.21015|213.41576558|18067534.54843|81861|85001|86415|86314||86460|0.66581567|363.16910549|32634515.639818|86647|7798230|86761|1500009.1842363|168.37660989|15009501.874236|94436|87214|86470|86550
2025-12-08 06:01:58|91416|0.28515225|421.24725451|37565762.481414|91193|8207370|90000|2880009|247.043679|22025841.714|85190|89001|91395|91290||91417|0.00039029|463.61852201|43377651.582687|91605|8244450|91804|1500006.4946563|288.33306761|26940423.033636|97950|93999|91459|91500
2025-12-11 14:22:44|90265|0.003|368.69917515|32695819.19105|89900|8990000|89000|2680567.86|224.676067|19897061.598|85725|88501|90230|90120||90266|0.3183376|517.13426394|48090002.492543|90570|1500000.387429|90903|9090300|329.29790544|30588127.203069|97722|93958|90280|90390
2025-12-16 10:59:24|87156|3.61E-6|331.72179865|28342088.248744|86566|8656600|85000|2709708.03|192.3264906|16413578.18083|82458|85001|87100|87000||87157|1.8982605|481.16905948|42986526.172823|87456|8745600|87457|1500005.1901598|321.72849594|28756100.07444|93453|90190|87160|87242
2025-12-20 12:38:15|88306|0.02264876|406.62094422|35263733.181212|88044|8804400|88043|1501547.4416191|239.89317783|20807497.659299|83585|87001|88280|88235||88315|0.00568|392.01767999|35138489.947068|88709|8870900|88723|1500013.9062306|258.06047222|23139450.501011|92191|89999|88340|88381
2025-12-20 12:42:07|88293|0.00568|406.85905281|35283272.661941|88044|8804400|87000|2619670.659|222.83847227|19305950.21768|83570|87001|88260|88217||88303|0.24972|382.83923788|34342769.786234|88920|8892592.2072|89000|2679371.7|241.16042363|21661128.80198|92190|89999|88335|88381
2025-12-29 23:47:46|87209|0.01148|403.97511483|34803991.42839|87010|8701000|87000|2674820.06775|243.35085764|20981503.315744|83786|86501|87183|87150||87216|5.363E-5|364.93677612|32381891.826646|87436|8752427.53856|89000|2681899.3|210.1668852|18675761.911611|91737|88634|87240|87300
2026-01-03 04:57:07|90120|0.01109631|343.22016882|30531218.265765|89758|8975813.5355064|89749|1500825.6896894|219.59046866|19528509.958856|86591|88995|90076|89980||90126|0.01109557|330.18389944|30080529.70667|90423|9042313.6357884|90457|1501798.9693371|210.85539543|19214279.103956|93429|90999|90158|90231
2026-01-04 00:00:57|90632|0.05683516|325.361205|29036822.007768|90264|8127189.5138846|89000|2671669.99778|193.07738288|17194066.549865|86808|89001|90590|90500||90635|0.01103326|335.5508462|30693289.417091|90901|9094067.283244|90942|1500001.6213646|210.86551283|19271060.036109|93776|91177|90667|90720
2026-01-04 04:33:46|91429|0.06562421|279.16607999|25059851.524659|91041|3578561.33274|91039|1500005.8806099|158.83762176|14238439.53513|87299|89634|91386|91280||91432|0.02162034|374.07999586|34627948.326454|91691|9169113.937032|91787|1500012.8278192|241.01438405|22324608.828011|95226|92499|91473|91500
2026-01-04 12:56:57|91088|0.00026552|278.04451263|24956964.135433|90775|2929277.2972|90000|3048890.58|138.69913566|12392954.1993|87380|90001|91049|91000||91090|0.01097815|369.18446341|34127592.61688|91413|9141300|91414|1500010.713457|241.07819112|22296544.376617|95347|92673|91121|91230
2026-01-10 21:39:39|90512|0.01809703|401.55476276|35938753.276092|90291|8126198.12619|90000|2907208.98|225.77944378|20203563.22879|87298|89911|90500|90420||90516|0.03|343.35361657|31524836.719024|90873|8178660.873|91268|1500007.9668513|197.2408732|18124105.020031|94430|91521|90545|90640
2026-01-15 22:38:21|95656|0.01045412|358.2148969|33905048.136492|95401|9540100|95000|2871967.55395|191.44271376|18134902.42865|92330|95001|95626|95533||95661|0.016465|480.6197505|46791274.457366|95932|9593200|96373|1500013.2528431|322.20651865|31393692.009987|99890|98444|95700|95810
2026-01-16 13:37:56|95366|0.01048591|352.51407783|33298831.128838|95101|9510100|95000|2862467.55395|207.21552664|19597287.983356|92323|94655|95327|95178||95371|0.127|419.15365181|40727654.301983|95743|9574300|96086|1500014.9930406|249.33444921|24241859.591201|99860|97999|95402|95523
2026-01-20 14:23:13|90922|0.01099843|391.27093482|35145814.191732|90745|9074500|90000|2937727.9323|213.22266096|19133842.1289|87375|90210|90893|90800||90938|0.0460223|429.94773274|39878751.704843|91169|9116900|92000|2760009.2|252.966308|23494922.536|96639|92576|90978|91105
2026-01-20 14:24:34|90911|0.01099976|389.94628523|35016297.494227|90687|9068700|90000|2937727.9323|213.22266096|19128042.1289|87248|90202|90873|90790||90926|0.04676904|430.47440853|39924328.208504|91153|9115300|92000|2760009.2|252.966308|23493322.536|96850|92523|90959|91060
2026-01-22 03:12:20|90170|0.24663059|377.49481891|33539949.488789|89967|8996700|89000|2759427.2|194.68967219|17328390.83953|86045|89434|90149|90087||90188|0.24847721|430.95241328|39457433.040849|90394|9039400|90665|1500014.6068152|288.66644383|26440067.433766|94544|91999|90220|90285
2026-01-23 16:19:17|89751|0.02449509|391.17237816|34561881.331885|89501|8957812.7021345|88000|2789280.27664|195.51366258|17259976.269484|85012|88982|89721|89640||89774|0.06683454|469.69880667|42803000.65228|89961|8996100|90000|2773350.7749|320.1034089|29193278.066722|94099|91990|89816|89919
2026-01-29 14:44:37|87676|0.05702779|368.19134516|31931356.251164|87451|8745100|87000|2716361.937|196.48582784|17040798.72453|84139|87001|87641|87498||87679|0.03|350.04185878|31190011.476319|87867|8786700|88369|1500002.0572067|213.24186269|18989148.52676|92890|88370|87717|87826
2026-02-06 10:12:47|65636|0.58060929|377.30266057|23837284.797058|65271|6527100|59200|2368100.000048|140.00168919|8895200.000048|58306|65284|65590|65490||65665|0.61185839|307.65282947|20750145.213492|66066|6606600|0|0|100|6606600|74251|66058|65700|65837
2026-02-08 06:43:14|69339|0.0001396|286.17271031|19396308.298109|69072|6907200|0|0|100|6907200|62771|69083|69304|69218||69347|0.07210129|290.7300262|20330765.224915|69499|6963792.8501|69500|3475000|150.1999|10438792.8501|73794|69499|69385|69439
2026-02-09 19:15:53|70507|0.00014261|249.51301443|17077885.951675|70169|5613520|0|0|80|5613520|63165|70175|70483|70330||70526|0.07089639|226.74437038|16294700.105231|70885|5670800|0|0|80|5670800|76269|70880|70551|70688
2026-02-10 22:31:36|68724|0.07275425|228.0828607|15461126.918224|68532|5482560|0|0|80|5482560|63993|68537|68698|68623||68730|0.07274897|217.96919779|15144343.787194|69083|5526640|0|0|80|5526640|73117|69073|68756|68840
2026-02-14 23:02:48|70027|0.07140096|225.83430348|15647736.504761|69826|5586080|0|0|80|5586080|66384|69829|69993|69920||70032|0.0004|210.53235793|14871052.121819|70325|5626000|0|0|80|5626000|73830|70319|70059|70130
2026-02-21 12:14:55|68046|0.0003112|232.62686924|15569709.660908|67873|2588669.5636949|0|0|38.13990193|2588669.5636949|63280|67876|68014|67934||68050|0.00344201|269.59655794|18521545.782273|68223|6822300|0|0|100|6822300|71547|68222|68080|68158
2026-02-22 21:29:33|67508|0.07406529|173.1847362|11511862.808109|0|0|0|0|0|0|63621|0|67480|67410||67513|0.00078555|156.10630235|10706071.413782|0|0|0|0|0|0|71133|0|67543|67610
2026-03-01 11:35:27|66516|0.04566938|219.80767867|14397747.67703|66245|5299600|0|0|80|5299600|61357|66246|66461|66345||66530|0.00192|193.85649771|13080083.247008|66889|5351120|0|0|80|5351120|71591|66884|66576|66683
2026-03-01 15:59:02|66891|0.07470833|265.72116612|17551812.926441|66609|5328720|65000|1946059.7|109.93938|7274779.7|62410|66611|66860|66772||66899|0.00013692|222.76186384|15074329.55743|67213|5377040|0|0|80|5377040|71241|67207|66937|67008
2026-03-08 23:38:51|66279|0.00152|208.50610664|13619656.43171|66001|5280080|0|0|80|5280080|61327|66009|66229|66121||66290|0.07542615|218.63117364|14700814.261977|66469|5323506.796361|0|0|80.090069|5323506.796361|71362|66466|66320|66386
2026-03-13 11:51:01|72214|0.00080938|220.80469838|15636684.420546|72016|5761280|0|0|80|5761280|65600|72017|72176|72095||72231|5.0E-5|217.75850713|15896922.302132|72427|5794160|0|0|80|5794160|76787|72424|72266|72340
2026-03-17 07:54:18|74233|0.00136|166.40842861|12213000.275892|74058|4443480|0|0|60|4443480|69472|74060|74189|74058||74246|0.06768169|201.84649698|15246468.197354|74427|4465620|77900|1558000|80|6023620|79684|74427|74280|74392
2026-03-21 09:23:03|70653|0.0014|203.61203104|14130874.511428|70493|4229580|0|0|60|4229580|65590|70494|70605|70493||70654|0.0707674|188.43662583|13439394.955996|70834|4250058.0343364|0|0|60.0002546|4250058.0343364|73556|70829|70704|70828
2026-03-22 05:53:29|69164|0.47972742|203.58588154|13881296.498631|69006|4140360|0|0|60|4140360|64325|69014|69131|69061||69175|0.07228044|201.1885098|14099090.758272|69379|4162740|0|0|60|4162740|73900|69377|69209|69280